{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166980,"rows_kept":166980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731196800569,0.0306,76751.0,76741.0,0.03897459]
["bitfinex-derivatives","BTCF0:USTF0",1731196800768,0.01784725,76748.0,76741.0,0.03897459]
["bitfinex-derivatives","BTCF0:USTF0",1731196800968,0.01784725,76748.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196800969,0.01784725,76748.0,76740.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731196801269,0.19664385,76747.0,76746.0,0.05196612]
["bitfinex-derivatives","BTCF0:USTF0",1731196801765,0.19664385,76747.0,76746.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196802175,0.19664385,76747.0,76745.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196802471,0.19664385,76747.0,76744.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196802673,0.19664385,76747.0,76743.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196803281,0.19664385,76747.0,76740.0,0.08333568]
["bitfinex-derivatives","BTCF0:USTF0",1731196803282,0.19664385,76747.0,76744.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196804373,0.19664385,76747.0,76743.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196804572,0.0306,76751.0,76746.0,0.03897398]
["bitfinex-derivatives","BTCF0:USTF0",1731196804876,0.01803763,76750.0,76748.0,0.03897398]
["bitfinex-derivatives","BTCF0:USTF0",1731196805076,0.0306,76751.0,76748.0,0.03897398]
["bitfinex-derivatives","BTCF0:USTF0",1731196805277,0.0306,76751.0,76740.0,0.05073568]
["bitfinex-derivatives","BTCF0:USTF0",1731196805278,0.0306,76751.0,76749.0,0.03897398]
["bitfinex-derivatives","BTCF0:USTF0",1731196806273,0.0306,76751.0,76750.0,0.03897398]
["bitfinex-derivatives","BTCF0:USTF0",1731196806982,0.0306,76751.0,76747.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196807373,0.0306,76751.0,76740.0,0.05073568]
["bitfinex-derivatives","BTCF0:USTF0",1731196807374,0.064,76757.0,76748.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196807576,0.01805071,76756.0,76753.0,0.03897388]
["bitfinex-derivatives","BTCF0:USTF0",1731196807781,0.0302,76760.0,76753.0,0.05194997]
["bitfinex-derivatives","BTCF0:USTF0",1731196807977,0.0302,76760.0,76758.0,0.03896662]
["bitfinex-derivatives","BTCF0:USTF0",1731196808172,0.0302,76760.0,76757.0,0.03896662]
["bitfinex-derivatives","BTCF0:USTF0",1731196808374,0.0302,76760.0,76756.0,0.03896662]
["bitfinex-derivatives","BTCF0:USTF0",1731196808575,0.0302,76760.0,76757.0,0.06495765]
["bitfinex-derivatives","BTCF0:USTF0",1731196808776,0.0302,76760.0,76746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196808777,0.0302,76760.0,76758.0,0.1568287]
["bitfinex-derivatives","BTCF0:USTF0",1731196809077,0.0302,76760.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196809078,0.0302,76760.0,76759.0,0.1568287]
["bitfinex-derivatives","BTCF0:USTF0",1731196809277,0.0624,76771.0,76759.0,0.1568287]
["bitfinex-derivatives","BTCF0:USTF0",1731196809475,0.0624,76771.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196809476,0.0315,76770.0,76767.0,0.05192005]
["bitfinex-derivatives","BTCF0:USTF0",1731196809675,0.0315,76770.0,76765.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1731196809676,0.2260834,76770.0,76765.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1731196809880,0.0315,76770.0,76766.0,0.14327175]
["bitfinex-derivatives","BTCF0:USTF0",1731196810078,0.0315,76770.0,76766.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1731196810280,0.0315,76770.0,76765.0,0.06490007]
["bitfinex-derivatives","BTCF0:USTF0",1731196810982,0.3608,76787.0,76768.0,0.42570007]
["bitfinex-derivatives","BTCF0:USTF0",1731196811285,0.22858432,76786.0,76783.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196811480,0.29325432,76786.0,76782.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196811789,0.29325432,76786.0,76767.0,0.07794919]
["bitfinex-derivatives","BTCF0:USTF0",1731196811790,0.29325432,76786.0,76781.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196811978,0.29325432,76786.0,76780.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196812175,0.29325432,76786.0,76779.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196813088,0.09757,76786.0,76779.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196813779,0.09757,76786.0,76780.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196813978,0.09757,76786.0,76781.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196814185,0.09757,76786.0,76780.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196814480,0.09757,76786.0,76779.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196814684,0.09757,76786.0,76780.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196815286,0.09757,76786.0,76779.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196815483,0.09757,76786.0,76778.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196815781,0.09757,76786.0,76776.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731196815782,0.03317,76786.0,76776.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731196815978,0.00027,76786.0,76776.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731196816984,0.00027,76786.0,76777.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731196817585,0.03087,76786.0,76777.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731196817794,0.03087,76786.0,76778.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1731196817975,0.0303,76785.0,76778.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1731196819279,0.0303,76785.0,76779.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731196820089,0.0303,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196821496,0.0327,76784.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196822587,0.39072,76783.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196822892,0.58710602,76783.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196823088,0.39072,76782.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196823481,0.58526083,76781.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196823792,0.19648762,76782.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196824284,0.58720762,76781.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196824489,0.39072,76782.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196824680,0.19648762,76781.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196824890,0.39072,76781.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196825088,0.0327,76784.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196831193,0.39218,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196831398,0.065052,76819.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196831399,0.3914,76786.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196832191,0.0004,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196832697,0.0004,76785.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731196832885,0.0004,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196832886,0.0004,76785.0,76781.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731196835991,0.39072,76784.0,76781.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731196836191,0.065481,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196836192,0.0004,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196836899,0.065481,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196837091,0.065481,76785.0,76780.0,0.02509178]
["bitfinex-derivatives","BTCF0:USTF0",1731196837293,0.0004,76785.0,76780.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1731196839392,0.0004,76785.0,76781.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1731196841002,0.0004,76785.0,76782.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1731196841296,0.0004,76785.0,76782.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1731196843997,0.0004,76785.0,76781.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1731196845699,0.0004,76785.0,76781.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731196846304,0.45752001,76786.0,76781.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731196846504,0.45648,76786.0,76781.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731196846892,0.00049,76785.0,76781.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731196849308,0.00049,76785.0,76782.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731196851306,0.00049,76785.0,76783.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1731196852899,0.19591193,76784.0,76783.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1731196853101,0.69221577,76784.0,76783.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1731196853300,0.39072,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196853497,0.49630484,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196853805,0.69172122,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196854002,0.73817156,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196854199,0.69172122,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196855511,0.73801982,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196855808,1.03801982,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196856010,0.73801982,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196856212,0.69172122,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196856406,0.7379933,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196856606,0.69172122,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196856806,1.41332122,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196857201,1.43113391,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196857407,1.47685184,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196858117,1.47679294,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196858813,1.77679294,76783.0,76782.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1731196859011,1.77679294,76783.0,76781.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1731196859012,0.455803,76782.0,76781.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731196859207,0.94644632,76782.0,76750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731196859410,0.3608,76751.0,76750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731196859715,0.425909,76751.0,76750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731196862214,0.3608,76751.0,76750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731196868520,0.3608,76751.0,76743.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1731196868716,0.425915,76744.0,76743.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1731196869019,0.425915,76744.0,76735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196869020,0.065117,76742.0,76737.0,0.01764316]
["bitfinex-derivatives","BTCF0:USTF0",1731196869217,0.065117,76742.0,76737.0,0.08276416]
["bitfinex-derivatives","BTCF0:USTF0",1731196869530,0.19478916,76741.0,76737.0,0.08276416]
["bitfinex-derivatives","BTCF0:USTF0",1731196870017,0.19478916,76741.0,76737.0,0.01764316]
["bitfinex-derivatives","BTCF0:USTF0",1731196870219,0.19478916,76741.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196870420,0.19663824,76743.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196870620,0.42695601,76744.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196870816,0.425916,76744.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196871014,0.19632228,76743.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196871219,0.26143828,76743.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731196872020,0.3608,76744.0,76737.0,0.01764316]
["bitfinex-derivatives","BTCF0:USTF0",1731196872021,0.3608,76744.0,76741.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731196872228,0.3608,76744.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731196872726,0.3608,76744.0,76737.0,0.01764316]
["bitfinex-derivatives","BTCF0:USTF0",1731196872727,0.3608,76744.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731196875221,0.3608,76744.0,76735.0,0.05890633]
["bitfinex-derivatives","BTCF0:USTF0",1731196875222,0.065116,76743.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731196875622,0.19659109,76742.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731196875816,0.26170809,76742.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731196876020,0.065118,76741.0,76735.0,0.05890633]
["bitfinex-derivatives","BTCF0:USTF0",1731196876227,0.3608,76737.0,76735.0,0.05890633]
["bitfinex-derivatives","BTCF0:USTF0",1731196876729,0.0007,76736.0,76735.0,0.05890633]
["bitfinex-derivatives","BTCF0:USTF0",1731196878029,0.065822,76736.0,76735.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1731196878233,0.065822,76736.0,76735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196879344,0.0007,76736.0,76735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196880837,0.065822,76736.0,76735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196881033,0.0007,76736.0,76735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196881236,0.0007,76736.0,76735.0,0.096223]
["bitfinex-derivatives","BTCF0:USTF0",1731196883239,0.0007,76736.0,76735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196884339,0.0007,76736.0,76720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731196884340,0.19517952,76736.0,76720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731196884532,0.425929,76728.0,76722.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731196884732,0.425929,76728.0,76721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731196884733,0.425929,76728.0,76725.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731196884935,0.3608,76728.0,76722.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196885150,0.3608,76728.0,76727.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196885444,0.0007,76736.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731196885832,0.19523402,76735.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731196886045,0.1209,76736.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731196886937,0.0007,76736.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731196888735,0.0007,76736.0,76722.0,0.04932781]
["bitfinex-derivatives","BTCF0:USTF0",1731196888937,0.065124,76735.0,76727.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731196889137,0.065124,76735.0,76722.0,0.06708034]
["bitfinex-derivatives","BTCF0:USTF0",1731196889138,0.065124,76735.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731196889341,0.3608,76729.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731196893544,0.3608,76729.0,76727.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196894047,0.425929,76729.0,76727.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196896549,0.065129,76728.0,76727.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196897254,0.065129,76728.0,76722.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196897255,0.065133,76723.0,76722.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196897547,0.19536278,76723.0,76718.0,0.01793646]
["bitfinex-derivatives","BTCF0:USTF0",1731196897741,0.19536278,76723.0,76712.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731196897742,0.3608,76719.0,76712.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731196897945,0.065139,76716.0,76712.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731196898750,0.065139,76716.0,76713.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196898951,0.065139,76716.0,76713.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1731196898952,0.06447682,76716.0,76713.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1731196899143,0.06447682,76716.0,76714.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196899547,0.00089,76715.0,76714.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196899951,0.06603,76715.0,76714.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196900261,0.26105046,76715.0,76714.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1731196900553,0.26105046,76715.0,76702.0,0.41339709]
["bitfinex-derivatives","BTCF0:USTF0",1731196900554,0.065148,76706.0,76698.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196900848,0.065148,76706.0,76700.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731196900849,0.3608,76702.0,76700.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731196901149,0.3608,76702.0,76699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731196901351,0.3608,76702.0,76701.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731196901760,0.065153,76700.0,76699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731196902055,0.3608,76702.0,76701.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731196904159,0.3608,76702.0,76694.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196904160,0.065157,76695.0,76694.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196904457,0.425957,76695.0,76694.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196904851,0.425957,76695.0,76694.0,0.0253363]
["bitfinex-derivatives","BTCF0:USTF0",1731196905055,0.425957,76695.0,76694.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196905651,0.3608,76695.0,76694.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196905855,0.3608,76695.0,76694.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1731196906755,0.3608,76695.0,76694.0,0.09031282]
["bitfinex-derivatives","BTCF0:USTF0",1731196907447,0.3608,76695.0,76694.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1731196908562,0.3608,76695.0,76694.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1731196909154,0.3608,76695.0,76694.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1731196910260,0.425957,76695.0,76691.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731196910653,0.425957,76695.0,76692.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731196911058,0.425957,76695.0,76690.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1731196911262,0.3608,76695.0,76693.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731196912252,0.001,76694.0,76693.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731196913265,0.001,76694.0,76690.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1731196913459,0.065159,76693.0,76690.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1731196913860,0.065159,76693.0,76690.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1731196914264,0.425959,76693.0,76690.0,0.104281]
["bitfinex-derivatives","BTCF0:USTF0",1731196916069,0.06516,76691.0,76690.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196916259,0.3608,76693.0,76690.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196916968,0.3787699,76693.0,76690.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196917164,0.3787699,76693.0,76686.0,0.01778663]
["bitfinex-derivatives","BTCF0:USTF0",1731196917369,0.3787699,76693.0,76687.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196917370,0.06516,76691.0,76687.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196918768,0.41120991,76693.0,76687.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196918967,0.4101699,76693.0,76687.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196921367,0.4101699,76693.0,76688.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196921672,0.4753289,76693.0,76688.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731196922479,0.4753289,76693.0,76684.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196922680,0.4753289,76693.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196922867,0.4101699,76693.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196923067,0.065159,76692.0,76689.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731196923364,0.4101699,76693.0,76684.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196923365,0.065161,76690.0,76684.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196923868,0.3608,76685.0,76684.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1731196924181,0.3608,76685.0,76683.0,0.11324364]
["bitfinex-derivatives","BTCF0:USTF0",1731196927575,0.3608,76685.0,76683.0,0.04807664]
["bitfinex-derivatives","BTCF0:USTF0",1731196927878,0.3608,76685.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731196929081,0.36191,76685.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731196930170,0.427075,76685.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731196930567,0.36191,76685.0,76683.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731196930863,0.36191,76685.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731196931065,0.065169,76681.0,76672.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196931273,0.3608,76678.0,76671.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196931581,0.3608,76678.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731196931874,0.3608,76678.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196932371,0.3608,76678.0,76669.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196932372,0.065174,76675.0,76669.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196932676,0.065174,76675.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731196932874,0.3608,76671.0,76670.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1731196935570,0.3608,76671.0,76670.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1731196935766,0.065178,76670.0,76665.0,0.12197386]
["bitfinex-derivatives","BTCF0:USTF0",1731196935967,0.01829758,76669.0,76665.0,0.08306605]
["bitfinex-derivatives","BTCF0:USTF0",1731196936172,0.065178,76670.0,76665.0,0.08306605]
["bitfinex-derivatives","BTCF0:USTF0",1731196936877,0.3608,76671.0,76669.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731196938181,0.3608,76678.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731196939584,0.11972,76683.0,76677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731196941165,0.11972,76683.0,76677.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196941369,0.184888,76683.0,76676.0,0.10408081]
["bitfinex-derivatives","BTCF0:USTF0",1731196941568,0.065169,76682.0,76677.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196941774,0.3608,76679.0,76673.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1731196942675,0.3608,76679.0,76674.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731196943282,0.19521857,76678.0,76670.0,0.01785812]
["bitfinex-derivatives","BTCF0:USTF0",1731196943473,0.19521857,76678.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731196943790,0.3608,76671.0,76666.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196943974,0.3608,76671.0,76665.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731196944175,0.22786109,76670.0,76665.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731196944879,0.22786109,76670.0,76667.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731196945681,0.22786109,76670.0,76664.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1731196945978,0.06518,76668.0,76664.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1731196946283,0.06518,76668.0,76660.0,0.10409381]
["bitfinex-derivatives","BTCF0:USTF0",1731196946284,0.19583231,76667.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731196946473,0.3608,76664.0,76660.0,0.08323776]
["bitfinex-derivatives","BTCF0:USTF0",1731196947177,0.3608,76664.0,76662.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731196948193,0.0315,76670.0,76669.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731196948979,0.3608,76671.0,76669.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731196949880,0.3608,76671.0,76661.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1731196949881,0.3608,76671.0,76666.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196949882,0.5924463,76670.0,76666.0,0.03890781]
["bitfinex-derivatives","BTCF0:USTF0",1731196950087,0.5924463,76670.0,76651.0,0.05203658]
["bitfinex-derivatives","BTCF0:USTF0",1731196950088,0.06519,76656.0,76651.0,0.05203658]
["bitfinex-derivatives","BTCF0:USTF0",1731196950277,0.7216,76652.0,76636.0,0.07794919]
["bitfinex-derivatives","BTCF0:USTF0",1731196950477,0.7216,76652.0,76628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731196950478,0.3608,76644.0,76628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731196950774,0.19613754,76643.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196950976,0.02467547,76642.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196951173,0.02467547,76641.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731196951372,0.02467547,76641.0,76628.0,0.08070247]
["bitfinex-derivatives","BTCF0:USTF0",1731196951373,0.38547547,76640.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196951684,0.02467547,76639.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196951880,0.02467547,76638.0,76633.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1731196952082,0.3608,76652.0,76637.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731196952279,0.0237773,76651.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196952588,0.0237773,76650.0,76648.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731196952770,0.0237773,76649.0,76648.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731196953093,0.3608,76660.0,76648.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731196953680,0.3608,76660.0,76648.0,0.11409523]
["bitfinex-derivatives","BTCF0:USTF0",1731196953882,0.00111,76659.0,76648.0,0.11409523]
["bitfinex-derivatives","BTCF0:USTF0",1731196954192,0.00111,76659.0,76648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731196954371,0.3608,76653.0,76648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731196955080,0.3608,76653.0,76634.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731196955285,0.3608,76653.0,76635.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1731196955883,0.3608,76653.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731196956279,0.3608,76653.0,76637.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731196956483,0.3608,76653.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731196958085,0.03311,76659.0,76633.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1731196958086,0.065206,76638.0,76633.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1731196958386,0.065206,76638.0,76624.0,0.01777686]
["bitfinex-derivatives","BTCF0:USTF0",1731196958584,0.065206,76638.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731196958585,0.0326,76637.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731196958785,0.0326,76637.0,76623.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1731196958983,0.3608,76639.0,76630.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731196959185,0.3608,76639.0,76632.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731196959483,0.3608,76639.0,76631.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731196959788,0.3608,76639.0,76634.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731196959974,0.09769,76656.0,76631.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731196959975,0.39082148,76654.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731196960178,0.39082148,76654.0,76639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731196960577,0.0302,76658.0,76647.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731196960783,0.0302,76658.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196963199,0.02352247,76657.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196963483,0.02352247,76656.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196963687,0.02352247,76655.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196963884,0.02352247,76654.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196964187,0.0302,76658.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196964188,0.02352247,76653.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196964395,0.02352247,76652.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196964587,0.0302,76658.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196964783,0.02243814,76657.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196965096,0.0302,76658.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196965097,0.02243814,76656.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196965401,0.02243814,76655.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196965578,0.02243814,76654.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196965778,0.02243814,76653.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196965991,0.02243814,76652.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196966193,0.02243814,76651.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196966396,0.02267597,76650.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196966578,0.0302,76658.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196966893,0.02267649,76657.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196967091,0.02267649,76656.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196967293,0.02267649,76655.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196967588,0.02267649,76654.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196967789,0.02267649,76653.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196967995,0.02267649,76652.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196968198,0.0302,76658.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196968199,0.02267649,76651.0,76648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731196968396,0.02267649,76650.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196968697,0.0302,76658.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196968698,0.02267649,76657.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196968882,0.02267649,76656.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196969082,0.02267649,76655.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196969286,0.02267649,76654.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196969593,0.02267649,76653.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196969791,0.02267649,76652.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196970096,0.02267649,76651.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196970280,0.02267649,76650.0,76649.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731196972895,0.02262151,76650.0,76649.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1731196975690,0.065191,76656.0,76649.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1731196975898,0.065194,76652.0,76649.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1731196976086,0.3608,76650.0,76620.0,0.07794919]
["bitfinex-derivatives","BTCF0:USTF0",1731196976286,0.3608,76628.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731196977787,0.3608,76628.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196978889,0.0639,76633.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196979383,0.0963,76633.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196979583,0.0963,76633.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196981696,0.16151,76633.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196982198,0.16151,76633.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731196982589,0.00117,76632.0,76626.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731196982789,0.00117,76632.0,76627.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731196982992,0.02426228,76631.0,76627.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731196983199,0.00117,76632.0,76631.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731196984387,0.00117,76632.0,76625.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731196984388,0.02444061,76632.0,76625.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731196984586,0.02327061,76631.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731196985603,0.065214,76629.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196985896,0.02327061,76628.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196987204,0.02327061,76628.0,76622.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1731196987588,0.065214,76629.0,76623.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731196987788,0.3608,76631.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196987789,0.02367447,76628.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731196987990,0.3608,76631.0,76625.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731196988190,0.02367418,76630.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731196988390,0.02367418,76629.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731196988592,0.3608,76631.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731196988593,0.02367418,76628.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731196988804,0.02367418,76627.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731196989596,0.02367418,76627.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196989798,0.02367418,76626.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196989999,0.02367418,76625.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196990197,0.02367418,76624.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196990399,0.02367418,76623.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196990697,0.02367418,76623.0,76622.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1731196990897,0.02367418,76628.0,76622.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1731196991098,0.02367418,76627.0,76622.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1731196991403,0.065217,76625.0,76618.0,0.06717946]
["bitfinex-derivatives","BTCF0:USTF0",1731196991597,0.02367418,76624.0,76618.0,0.01876118]
["bitfinex-derivatives","BTCF0:USTF0",1731196991996,0.02367418,76624.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196992200,0.02367418,76623.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196992493,0.08888918,76628.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196992695,0.02367418,76627.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196994207,0.08888918,76627.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196994504,0.02367418,76626.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196994809,0.02367418,76625.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196995101,0.02367418,76624.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196995303,0.02367418,76623.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196998304,0.02490418,76623.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731196998498,0.09012218,76623.0,76621.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731196998692,0.02367418,76622.0,76621.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731197005899,0.08889318,76622.0,76621.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731197006308,0.00123,76623.0,76621.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731197006501,0.02091511,76622.0,76621.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1731197007906,0.02091511,76622.0,76621.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1731197009210,0.02091511,76622.0,76621.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1731197009708,0.00123,76623.0,76621.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1731197010417,0.065209,76634.0,76631.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731197010711,0.02013799,76633.0,76632.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1731197011108,0.02140799,76633.0,76632.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1731197013117,0.02140799,76633.0,76632.0,0.04633951]
["bitfinex-derivatives","BTCF0:USTF0",1731197015417,0.02140799,76633.0,76632.0,0.09848333]
["bitfinex-derivatives","BTCF0:USTF0",1731197015418,0.00127,76633.0,76632.0,0.09848333]
["bitfinex-derivatives","BTCF0:USTF0",1731197015618,0.00127,76633.0,76632.0,0.04633951]
["bitfinex-derivatives","BTCF0:USTF0",1731197015811,0.00127,76633.0,76632.0,0.09848333]
["bitfinex-derivatives","BTCF0:USTF0",1731197016418,0.00127,76633.0,76632.0,0.09844965]
["bitfinex-derivatives","BTCF0:USTF0",1731197017612,0.00127,76633.0,76632.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1731197018614,0.02173814,76633.0,76627.0,0.05211014]
["bitfinex-derivatives","BTCF0:USTF0",1731197018811,0.065216,76626.0,76619.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731197019011,0.3608,76628.0,76618.0,0.0540676]
["bitfinex-derivatives","BTCF0:USTF0",1731197019012,0.02046814,76625.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731197019219,0.02046814,76624.0,76623.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731197019808,0.02046814,76624.0,76618.0,0.00195746]
["bitfinex-derivatives","BTCF0:USTF0",1731197020012,0.02046814,76623.0,76618.0,0.00195746]
["bitfinex-derivatives","BTCF0:USTF0",1731197020208,0.02046814,76622.0,76618.0,0.00195746]
["bitfinex-derivatives","BTCF0:USTF0",1731197020820,0.02046814,76622.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197024025,0.065215,76627.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197024329,0.01989459,76626.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197024513,0.26047365,76627.0,76621.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1731197024714,0.065215,76627.0,76621.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1731197025123,0.065215,76627.0,76621.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1731197025424,0.065215,76627.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731197026521,0.01913064,76626.0,76624.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731197026725,0.01913064,76625.0,76618.0,0.06717946]
["bitfinex-derivatives","BTCF0:USTF0",1731197026915,0.01913064,76624.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197027223,0.01913064,76623.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197027418,0.065217,76625.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197027419,0.01913064,76622.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197027621,0.01913064,76621.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197028921,0.01913064,76621.0,76617.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1731197028922,0.37993064,76621.0,76617.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1731197029224,0.065223,76617.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197029424,0.11273064,76616.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197029623,0.01913064,76615.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197030317,0.065226,76614.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731197030625,0.01913064,76613.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731197030817,0.01913064,76612.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731197031021,0.0936,76616.0,76604.0,0.37821603]
["bitfinex-derivatives","BTCF0:USTF0",1731197031022,0.37993064,76611.0,76604.0,0.37821603]
["bitfinex-derivatives","BTCF0:USTF0",1731197031217,0.01913064,76610.0,76604.0,0.37821603]
["bitfinex-derivatives","BTCF0:USTF0",1731197031423,0.01913064,76609.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197031618,0.01913064,76608.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197031821,0.01913064,76607.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731197032015,0.01913064,76607.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197032325,0.01913064,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731197032918,0.02053064,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731197033723,0.0014,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731197036632,0.065236,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197036826,0.0315,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731197038035,0.04822538,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731197038734,0.0315,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731197038929,0.0014,76606.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197039132,0.0014,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731197040931,0.065234,76605.0,76600.0,0.165237]
["bitfinex-derivatives","BTCF0:USTF0",1731197041136,0.3788375,76604.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197041432,0.065236,76602.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197041636,0.0180375,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197042043,0.21316114,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197042427,0.19512364,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197043027,0.3608,76604.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731197043242,0.3608,76604.0,76603.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731197043434,0.37883104,76604.0,76603.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731197043738,0.3608,76604.0,76603.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731197047139,0.0014,76606.0,76601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731197047342,0.0014,76606.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731197049234,0.0014,76606.0,76605.0,0.19065818]
["bitfinex-derivatives","BTCF0:USTF0",1731197049734,0.065216,76625.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197050236,0.27042518,76628.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197050237,0.25993772,76623.0,76620.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197051135,0.25993772,76623.0,76610.0,0.4129072]
["bitfinex-derivatives","BTCF0:USTF0",1731197051337,0.19471972,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197052133,0.37865483,76624.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197052338,0.37761482,76624.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197053043,0.37761482,76624.0,76612.0,0.01742228]
["bitfinex-derivatives","BTCF0:USTF0",1731197053256,0.065218,76623.0,76620.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731197053443,0.37865483,76624.0,76611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731197053643,0.01825728,76623.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197053951,0.37761482,76624.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197053952,0.44387283,76624.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197054246,0.44283282,76624.0,76621.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197054440,0.44283282,76624.0,76610.0,0.37789017]
["bitfinex-derivatives","BTCF0:USTF0",1731197054441,0.19064418,76622.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197054642,0.12542518,76616.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197055436,0.01923595,76615.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197056532,0.19064418,76622.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197056746,0.01859559,76621.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197056946,0.01859559,76620.0,76614.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197057641,0.01859559,76619.0,76607.0,0.01664276]
["bitfinex-derivatives","BTCF0:USTF0",1731197057836,0.01859559,76618.0,76615.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197058142,0.01859559,76617.0,76615.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197058446,0.01859559,76616.0,76615.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197060752,0.37761482,76624.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197060947,0.37761482,76624.0,76610.0,0.0521072]
["bitfinex-derivatives","BTCF0:USTF0",1731197060948,0.19604971,76616.0,76610.0,0.0521072]
["bitfinex-derivatives","BTCF0:USTF0",1731197061136,0.3608,76611.0,76602.0,0.00195786]
["bitfinex-derivatives","BTCF0:USTF0",1731197061444,0.19567032,76610.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197062349,0.21227941,76610.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197062839,0.01822801,76609.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197063049,0.01822801,76608.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197063247,0.01822801,76607.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197063442,0.01822801,76606.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197063650,0.01822801,76605.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197063851,0.01822801,76604.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197064150,0.01808499,76603.0,76602.0,0.06719386]
["bitfinex-derivatives","BTCF0:USTF0",1731197064340,0.01808499,76603.0,76602.0,0.00195786]
["bitfinex-derivatives","BTCF0:USTF0",1731197064539,0.19548679,76610.0,76602.0,0.00195786]
["bitfinex-derivatives","BTCF0:USTF0",1731197064751,0.065233,76607.0,76602.0,0.00195786]
["bitfinex-derivatives","BTCF0:USTF0",1731197065053,0.065233,76607.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197065054,0.065237,76601.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197065236,0.3608,76578.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197066441,0.06526,76574.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197066843,0.3608,76578.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197067346,0.19473157,76577.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197069650,0.25998957,76577.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197070360,0.38541475,76577.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197070739,0.32015675,76577.0,76572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731197070942,0.3608,76578.0,76575.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731197071452,0.13784,76580.0,76576.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731197072446,0.13784,76580.0,76572.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731197072447,0.12542518,76593.0,76579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197072648,0.12542518,76593.0,76580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731197072847,0.12530753,76593.0,76580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731197073253,0.12530753,76593.0,76591.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731197073552,0.37940189,76601.0,76595.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731197073756,0.44335889,76601.0,76595.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731197073956,0.37812189,76601.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197074252,0.37812189,76601.0,76596.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731197075050,0.12542518,76598.0,76596.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731197075245,0.12542518,76598.0,76596.0,0.426041]
["bitfinex-derivatives","BTCF0:USTF0",1731197075456,0.12542518,76598.0,76597.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731197075764,0.12542518,76598.0,76597.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731197076355,0.3608,76610.0,76597.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731197076750,0.19578044,76608.0,76603.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731197076949,0.19578044,76609.0,76603.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731197077150,0.37763268,76610.0,76605.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731197077347,0.37763268,76610.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731197077554,0.37763268,76610.0,76604.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731197077864,0.37763268,76610.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197078060,0.12542518,76619.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731197078061,0.3608,76618.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731197078366,0.065224,76616.0,76611.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731197078556,0.065224,76616.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731197079060,0.3608,76618.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731197079248,0.3608,76611.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731197080163,0.3608,76611.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731197081051,0.065225,76616.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731197081358,0.065225,76616.0,76610.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731197083663,0.3608,76618.0,76600.0,0.62406518]
["bitfinex-derivatives","BTCF0:USTF0",1731197083859,0.3608,76618.0,76609.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731197084067,0.3608,76618.0,76600.0,0.62406518]
["bitfinex-derivatives","BTCF0:USTF0",1731197084068,0.26216485,76617.0,76600.0,0.62406518]
["bitfinex-derivatives","BTCF0:USTF0",1731197084263,0.065224,76617.0,76612.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731197085161,0.065224,76616.0,76606.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731197085465,0.065224,76616.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731197085666,0.3608,76618.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731197085857,0.065226,76615.0,76608.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731197086959,0.3608,76618.0,76608.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197087164,0.426023,76618.0,76612.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731197087665,0.426023,76618.0,76613.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731197087965,0.426023,76618.0,76614.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731197088668,0.3608,76618.0,76613.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731197088871,0.065225,76615.0,76613.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731197089668,0.3608,76618.0,76613.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731197089868,0.3608,76618.0,76614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197090057,0.3608,76618.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731197090259,0.01721381,76619.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197090463,0.06717789,76622.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197091868,0.08424237,76622.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197092069,0.01902337,76622.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197092372,0.06522,76621.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197092758,0.01902337,76622.0,76614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197092964,0.065223,76617.0,76614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197098963,0.3608,76619.0,76614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197098964,0.065225,76616.0,76614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197100071,0.3608,76619.0,76615.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731197100767,0.3608,76619.0,76617.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197100972,0.00195889,76622.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197101179,0.00195889,76622.0,76621.0,0.19064518]
["bitfinex-derivatives","BTCF0:USTF0",1731197105080,0.439,76648.0,76633.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731197105081,0.13692,76647.0,76633.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731197105276,0.065201,76643.0,76633.0,0.19063518]
["bitfinex-derivatives","BTCF0:USTF0",1731197105471,0.065202,76642.0,76634.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731197105664,0.0303,76653.0,76634.0,0.095309]
["bitfinex-derivatives","BTCF0:USTF0",1731197105875,0.01683552,76645.0,76634.0,0.15552518]
["bitfinex-derivatives","BTCF0:USTF0",1731197106177,0.425995,76650.0,76644.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197106178,0.19670173,76649.0,76644.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197106569,0.36208,76650.0,76644.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197106768,0.37777653,76650.0,76644.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197106969,0.36208,76650.0,76644.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197107276,0.3608,76650.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197107477,0.3608,76650.0,76646.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197108074,0.3608,76650.0,76634.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731197108075,0.065205,76639.0,76634.0,0.10005441]
["bitfinex-derivatives","BTCF0:USTF0",1731197108270,0.19645476,76649.0,76629.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197108271,0.3608,76636.0,76629.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197108471,0.3608,76636.0,76623.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731197108677,0.065214,76629.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197109874,0.426014,76629.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197110075,0.065215,76627.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197110471,0.065216,76626.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197113578,0.065216,76626.0,76620.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731197114585,0.065217,76625.0,76620.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731197114968,0.37939675,76629.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197115172,0.44332975,76629.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197115374,0.37811675,76629.0,76626.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731197115782,0.37811675,76629.0,76627.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731197117184,0.3608,76629.0,76627.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731197117371,0.3608,76629.0,76628.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731197118288,0.01737492,76634.0,76628.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731197118481,0.3608,76636.0,76632.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731197118787,0.065206,76638.0,76632.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731197119291,0.01721856,76638.0,76636.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731197119478,0.3608,76640.0,76637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731197119678,0.3608,76640.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731197120289,0.3608,76640.0,76637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731197121092,0.3608,76640.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731197122786,0.3608,76640.0,76638.0,0.19063018]
["bitfinex-derivatives","BTCF0:USTF0",1731197123382,0.096089,76657.0,76638.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197123580,0.096089,76657.0,76648.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731197123581,0.3608,76653.0,76648.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731197123879,0.3608,76653.0,76650.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731197124393,0.3608,76653.0,76647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197124885,0.065194,76652.0,76647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197126589,0.065194,76652.0,76647.0,0.096798]
["bitfinex-derivatives","BTCF0:USTF0",1731197126988,0.3608,76653.0,76647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197127185,0.3608,76653.0,76648.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731197127991,0.3608,76653.0,76647.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197127992,0.3608,76653.0,76651.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731197129298,0.3608,76653.0,76652.0,0.15672518]
["bitfinex-derivatives","BTCF0:USTF0",1731197130686,0.3608,76653.0,76652.0,0.17362672]
["bitfinex-derivatives","BTCF0:USTF0",1731197130885,0.065168,76682.0,76652.0,0.17362672]
["bitfinex-derivatives","BTCF0:USTF0",1731197130886,0.3608,76675.0,76665.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731197131092,0.3608,76675.0,76652.0,0.70106672]
["bitfinex-derivatives","BTCF0:USTF0",1731197131093,0.3608,76675.0,76660.0,0.48622518]
["bitfinex-derivatives","BTCF0:USTF0",1731197131395,0.19619361,76674.0,76660.0,0.48622518]
["bitfinex-derivatives","BTCF0:USTF0",1731197131596,0.065179,76670.0,76660.0,0.48622518]
["bitfinex-derivatives","BTCF0:USTF0",1731197132492,0.065179,76669.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731197134088,0.06518,76668.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731197134287,0.42598,76668.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731197135183,0.065182,76667.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731197136193,0.065182,76667.0,76665.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731197136987,0.3608,76675.0,76660.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197137190,0.3608,76675.0,76658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197137191,0.3608,76675.0,76674.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731197137491,0.3608,76685.0,76673.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197137686,0.065171,76679.0,76667.0,0.55232518]
["bitfinex-derivatives","BTCF0:USTF0",1731197138097,0.065174,76675.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197138289,0.55731479,76678.0,76667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731197138597,0.55731479,76678.0,76655.0,0.48622518]
["bitfinex-derivatives","BTCF0:USTF0",1731197138598,0.065182,76666.0,76661.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731197138798,0.065182,76666.0,76662.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1731197139099,0.065182,76666.0,76662.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731197139487,0.065182,76666.0,76663.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1731197141896,0.3608,76671.0,76657.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197141897,0.065178,76670.0,76657.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197142104,0.3608,76664.0,76656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731197142302,0.065192,76654.0,76647.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731197142801,0.065192,76654.0,76642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731197143287,0.065192,76654.0,76642.0,0.098001]
["bitfinex-derivatives","BTCF0:USTF0",1731197143490,0.01807355,76653.0,76642.0,0.098001]
["bitfinex-derivatives","BTCF0:USTF0",1731197143799,0.01807355,76652.0,76642.0,0.098001]
["bitfinex-derivatives","BTCF0:USTF0",1731197143994,0.01807355,76651.0,76642.0,0.098001]
["bitfinex-derivatives","BTCF0:USTF0",1731197144198,0.37887355,76650.0,76642.0,0.098001]
["bitfinex-derivatives","BTCF0:USTF0",1731197144498,0.37887355,76650.0,76642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731197144499,0.065197,76648.0,76642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731197144801,0.01820787,76647.0,76642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731197147002,0.01820787,76647.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731197147394,0.01820787,76647.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197147595,0.01820787,76647.0,76642.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731197148302,0.01820787,76647.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197148303,0.01820787,76647.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731197148600,0.065197,76648.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731197148601,0.01820787,76646.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731197148801,0.01820787,76645.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731197149001,0.01820787,76644.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731197149501,0.01684146,76649.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197149502,0.01820787,76648.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197149807,0.01820787,76647.0,76641.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731197150003,0.01820787,76646.0,76641.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731197150209,0.01820787,76645.0,76641.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731197150406,0.01820787,76644.0,76643.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731197151200,0.01820787,76644.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197151503,0.01820787,76643.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197151710,0.01820787,76642.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197151910,0.01820787,76641.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197152114,0.01820787,76640.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731197152302,0.01820787,76639.0,76638.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731197152708,0.01820787,76645.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197153009,0.065199,76646.0,76637.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197153010,0.01820787,76644.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731197153211,0.01820787,76643.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731197153401,0.01820787,76645.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731197153598,0.0317,76649.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731197153900,0.0634,76656.0,76639.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731197153901,0.3608,76666.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197154212,0.065179,76669.0,76664.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197154404,0.033,76672.0,76664.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197154705,0.033,76672.0,76664.0,0.19060818]
["bitfinex-derivatives","BTCF0:USTF0",1731197154908,0.06518,76668.0,76662.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197155317,0.06518,76668.0,76661.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197155512,0.06518,76668.0,76660.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197155721,0.06518,76668.0,76659.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731197156006,0.033,76672.0,76658.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197156007,0.05027178,76672.0,76658.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197156206,0.05027178,76672.0,76659.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197156412,0.05027178,76672.0,76667.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731197158513,0.05027178,76672.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197160313,0.01727178,76672.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197160515,0.03001911,76679.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197160516,0.3913,76680.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197160903,0.19570261,76678.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197161201,0.45735,76680.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197161407,0.45647,76680.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197161609,0.19570261,76677.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197161811,0.19570261,76679.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197162014,0.45743,76680.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197162211,0.19503753,76676.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197162513,0.45747,76680.0,76675.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197162816,0.3913,76680.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197163016,0.0305,76680.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197165319,0.01043,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197165716,0.06792,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197166108,0.07534,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197167018,0.14039,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197167215,0.15082,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197176719,0.15082,76679.0,76665.0,0.37751135]
["bitfinex-derivatives","BTCF0:USTF0",1731197176922,0.065172,76677.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197177718,0.18122,76679.0,76667.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731197177719,0.065177,76672.0,76667.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731197177916,0.065177,76672.0,76668.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731197178423,0.0307,76672.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197179427,0.3608,76673.0,76669.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197179626,0.3608,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197181019,0.15082,76679.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731197181827,0.09333,76679.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731197182418,0.0829,76679.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731197183227,0.01785,76679.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731197183427,0.05749,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731197184026,0.06792,76678.0,76677.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731197184218,0.06792,76678.0,76673.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197184423,0.06792,76678.0,76670.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197184424,0.26415364,76678.0,76670.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197184624,0.065176,76673.0,76670.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197184825,0.065176,76673.0,76669.0,0.10423341]
["bitfinex-derivatives","BTCF0:USTF0",1731197185030,0.065176,76673.0,76670.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197185528,0.065176,76673.0,76671.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197185732,0.065176,76673.0,76671.0,0.10423141]
["bitfinex-derivatives","BTCF0:USTF0",1731197187033,0.09525,76677.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197187532,0.1949302,76676.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197187926,0.01043,76675.0,76671.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197188126,0.01043,76675.0,76670.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197188344,0.19546554,76674.0,76670.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197188838,0.19546554,76674.0,76671.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197189431,0.19546554,76674.0,76672.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197189631,0.00743,76673.0,76672.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197189835,0.00743,76673.0,76671.0,0.03905441]
["bitfinex-derivatives","BTCF0:USTF0",1731197190528,0.00743,76673.0,76671.0,0.10423141]
["bitfinex-derivatives","BTCF0:USTF0",1731197190928,0.00743,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197192137,0.02428291,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197193550,0.00743,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197193838,0.00743,76673.0,76672.0,0.11717436]
["bitfinex-derivatives","BTCF0:USTF0",1731197194134,0.00743,76673.0,76672.0,0.11729084]
["bitfinex-derivatives","BTCF0:USTF0",1731197194336,0.00743,76673.0,76672.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731197194539,0.00743,76673.0,76672.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1731197199158,0.01043,76675.0,76672.0,0.55000518]
["bitfinex-derivatives","BTCF0:USTF0",1731197199447,0.06792,76678.0,76677.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197199648,0.06792,76678.0,76677.0,0.20986186]
["bitfinex-derivatives","BTCF0:USTF0",1731197199841,0.06792,76678.0,76677.0,0.08443668]
["bitfinex-derivatives","BTCF0:USTF0",1731197200041,0.06792,76678.0,76677.0,0.20986186]
["bitfinex-derivatives","BTCF0:USTF0",1731197200245,0.06792,76678.0,76677.0,0.20957059]
["bitfinex-derivatives","BTCF0:USTF0",1731197200441,0.06792,76678.0,76677.0,0.19053307]
["bitfinex-derivatives","BTCF0:USTF0",1731197200646,0.06792,76678.0,76677.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197201052,0.07584,76678.0,76677.0,0.12542518]
["bitfinex-derivatives","BTCF0:USTF0",1731197205356,0.07584,76678.0,76677.0,0.14229465]
["bitfinex-derivatives","BTCF0:USTF0",1731197205752,0.07584,76678.0,76677.0,0.29159855]
["bitfinex-derivatives","BTCF0:USTF0",1731197206258,0.07584,76678.0,76677.0,0.22649066]
["bitfinex-derivatives","BTCF0:USTF0",1731197207258,0.07584,76678.0,76677.0,0.2915446]
["bitfinex-derivatives","BTCF0:USTF0",1731197207448,0.07584,76678.0,76677.0,0.22649066]
["bitfinex-derivatives","BTCF0:USTF0",1731197209257,0.07584,76678.0,76677.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1731197209452,0.07584,76678.0,76677.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1731197210256,0.07584,76678.0,76677.0,0.20733719]
["bitfinex-derivatives","BTCF0:USTF0",1731197210567,0.07584,76678.0,76677.0,0.22653602]
["bitfinex-derivatives","BTCF0:USTF0",1731197210865,0.07584,76678.0,76677.0,0.20733097]
["bitfinex-derivatives","BTCF0:USTF0",1731197211265,0.07584,76678.0,76677.0,0.14229465]
["bitfinex-derivatives","BTCF0:USTF0",1731197212063,0.07584,76678.0,76677.0,0.29155009]
["bitfinex-derivatives","BTCF0:USTF0",1731197212360,0.07584,76678.0,76677.0,0.22651377]
["bitfinex-derivatives","BTCF0:USTF0",1731197213457,0.07584,76678.0,76677.0,0.25791377]
["bitfinex-derivatives","BTCF0:USTF0",1731197214265,0.07584,76678.0,76677.0,0.17369465]
["bitfinex-derivatives","BTCF0:USTF0",1731197214567,0.07584,76678.0,76677.0,0.32292681]
["bitfinex-derivatives","BTCF0:USTF0",1731197214765,0.07584,76678.0,76677.0,0.2579119]
["bitfinex-derivatives","BTCF0:USTF0",1731197215073,0.07584,76678.0,76677.0,0.32292343]
["bitfinex-derivatives","BTCF0:USTF0",1731197215360,0.07584,76678.0,76677.0,0.32292369]
["bitfinex-derivatives","BTCF0:USTF0",1731197215767,0.07584,76678.0,76677.0,0.2579119]
["bitfinex-derivatives","BTCF0:USTF0",1731197219061,0.07584,76678.0,76677.0,0.25769943]
["bitfinex-derivatives","BTCF0:USTF0",1731197219378,0.07584,76678.0,76677.0,0.32272535]
["bitfinex-derivatives","BTCF0:USTF0",1731197219666,0.07584,76678.0,76677.0,0.23872183]
["bitfinex-derivatives","BTCF0:USTF0",1731197220165,0.07584,76678.0,76677.0,0.32291049]
["bitfinex-derivatives","BTCF0:USTF0",1731197220372,0.07584,76678.0,76677.0,0.25788364]
["bitfinex-derivatives","BTCF0:USTF0",1731197221268,0.07584,76678.0,76677.0,0.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1731197221571,0.07584,76678.0,76677.0,0.08036614]
["bitfinex-derivatives","BTCF0:USTF0",1731197222274,0.07584,76678.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197222457,0.0312,76677.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197224073,0.03911,76677.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197224274,0.04954,76677.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197228469,0.04954,76677.0,76675.0,0.12520809]
["bitfinex-derivatives","BTCF0:USTF0",1731197228871,0.04954,76677.0,76674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197229373,0.04954,76677.0,76637.0,0.30522893]
["bitfinex-derivatives","BTCF0:USTF0",1731197229374,0.475512,76677.0,76675.0,0.05210445]
["bitfinex-derivatives","BTCF0:USTF0",1731197229584,0.26122045,76676.0,76675.0,0.03907924]
["bitfinex-derivatives","BTCF0:USTF0",1731197229775,0.19604745,76676.0,76666.0,0.0650516]
["bitfinex-derivatives","BTCF0:USTF0",1731197230075,0.065181,76667.0,76660.0,0.1302376]
["bitfinex-derivatives","BTCF0:USTF0",1731197230379,0.065182,76666.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731197230566,0.065183,76665.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731197231071,0.065179,76669.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731197231380,0.0647,76664.0,76660.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731197231876,0.0647,76664.0,76656.0,0.56890236]
["bitfinex-derivatives","BTCF0:USTF0",1731197231877,0.065186,76661.0,76656.0,0.56904076]
["bitfinex-derivatives","BTCF0:USTF0",1731197232072,0.0647,76664.0,76656.0,0.50317076]
["bitfinex-derivatives","BTCF0:USTF0",1731197232475,0.0647,76664.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731197232777,0.129883,76664.0,76658.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731197236169,0.129883,76664.0,76656.0,0.48676809]
["bitfinex-derivatives","BTCF0:USTF0",1731197236378,0.129883,76664.0,76659.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731197237176,0.0647,76664.0,76656.0,0.48668809]
["bitfinex-derivatives","BTCF0:USTF0",1731197237376,0.0647,76664.0,76660.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731197237566,0.0647,76664.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197238570,0.0647,76664.0,76663.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731197240370,0.17427,76664.0,76663.0,0.44159755]
["bitfinex-derivatives","BTCF0:USTF0",1731197243575,0.17427,76664.0,76663.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731197247286,0.17427,76664.0,76652.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1731197247490,0.065189,76658.0,76652.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1731197247784,0.065193,76653.0,76651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731197247987,0.3608,76654.0,76644.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731197247988,0.065196,76650.0,76644.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731197248777,0.426,76645.0,76637.0,0.05578075]
["bitfinex-derivatives","BTCF0:USTF0",1731197248981,0.426,76645.0,76632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731197248982,0.55120809,76645.0,76632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731197249381,0.48600809,76645.0,76632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731197249576,0.3608,76633.0,76627.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731197250184,0.065214,76629.0,76627.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731197250378,0.35229969,76632.0,76614.0,0.03000859]
["bitfinex-derivatives","BTCF0:USTF0",1731197250578,0.3608,76618.0,76613.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731197251387,0.3608,76623.0,76613.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731197251883,0.3608,76623.0,76611.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731197251884,0.3608,76614.0,76611.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731197252385,0.3608,76614.0,76608.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731197252775,0.3608,76614.0,76601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731197252983,0.3608,76606.0,76601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731197253585,0.36028,76606.0,76601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731197254488,0.065225,76615.0,76601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731197254781,0.00791,76614.0,76613.0,0.12520809]
["bitfinex-derivatives","BTCF0:USTF0",1731197254986,0.00791,76614.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197255789,0.00791,76614.0,76606.0,0.12520809]
["bitfinex-derivatives","BTCF0:USTF0",1731197255990,0.06523,76610.0,76606.0,0.12520809]
["bitfinex-derivatives","BTCF0:USTF0",1731197256679,0.3608,76611.0,76601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731197256883,0.065236,76603.0,76601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731197257076,0.426036,76603.0,76601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731197257282,0.3608,76603.0,76597.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731197257477,0.065239,76598.0,76597.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731197258087,0.065239,76598.0,76594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731197258088,0.3608,76603.0,76594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731197258281,0.3608,76603.0,76591.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731197258487,0.065244,76593.0,76591.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731197260690,0.065244,76593.0,76591.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731197260896,0.065247,76589.0,76588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731197266993,0.180317,76589.0,76588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731197267185,0.11507,76589.0,76588.0,0.15580809]
["bitfinex-derivatives","BTCF0:USTF0",1731197267386,0.11507,76589.0,76588.0,0.54752809]
["bitfinex-derivatives","BTCF0:USTF0",1731197267387,0.06517,76589.0,76588.0,0.54752809]
["bitfinex-derivatives","BTCF0:USTF0",1731197269801,0.01527,76589.0,76588.0,0.54752809]
["bitfinex-derivatives","BTCF0:USTF0",1731197272397,0.01527,76589.0,76588.0,0.15580809]
["bitfinex-derivatives","BTCF0:USTF0",1731197273201,0.01527,76589.0,76587.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731197273499,0.01527,76589.0,76588.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731197274092,0.457229,76611.0,76589.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731197274292,0.457229,76611.0,76588.0,0.24728809]
["bitfinex-derivatives","BTCF0:USTF0",1731197274293,0.065229,76610.0,76599.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731197274492,0.065229,76610.0,76600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731197274700,0.01044,76603.0,76600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731197276902,0.06472,76602.0,76600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731197278801,0.06472,76602.0,76600.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1731197279000,0.06472,76602.0,76601.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731197280306,0.06472,76602.0,76601.0,0.21642139]
["bitfinex-derivatives","BTCF0:USTF0",1731197280701,0.06472,76602.0,76601.0,0.15118439]
["bitfinex-derivatives","BTCF0:USTF0",1731197280907,0.06472,76602.0,76601.0,0.15121032]
["bitfinex-derivatives","BTCF0:USTF0",1731197281302,0.06472,76602.0,76601.0,0.08611375]
["bitfinex-derivatives","BTCF0:USTF0",1731197281804,0.06472,76602.0,76601.0,0.06511572]
["bitfinex-derivatives","BTCF0:USTF0",1731197282296,0.06472,76602.0,76601.0,0.15140989]
["bitfinex-derivatives","BTCF0:USTF0",1731197283503,0.06472,76602.0,76601.0,0.16275602]
["bitfinex-derivatives","BTCF0:USTF0",1731197283808,0.07262,76602.0,76601.0,0.16275602]
["bitfinex-derivatives","BTCF0:USTF0",1731197284309,0.07262,76602.0,76601.0,0.52355602]
["bitfinex-derivatives","BTCF0:USTF0",1731197284505,0.07262,76602.0,76601.0,0.60169533]
["bitfinex-derivatives","BTCF0:USTF0",1731197284810,0.07262,76602.0,76601.0,0.52355602]
["bitfinex-derivatives","BTCF0:USTF0",1731197285293,0.07262,76602.0,76601.0,0.60169533]
["bitfinex-derivatives","BTCF0:USTF0",1731197285495,0.07262,76602.0,76601.0,0.52355602]
["bitfinex-derivatives","BTCF0:USTF0",1731197285699,0.07262,76602.0,76601.0,0.51220989]
["bitfinex-derivatives","BTCF0:USTF0",1731197285895,0.07262,76602.0,76601.0,0.52343658]
["bitfinex-derivatives","BTCF0:USTF0",1731197287204,0.07262,76602.0,76601.0,0.51220989]
["bitfinex-derivatives","BTCF0:USTF0",1731197287401,0.08306,76602.0,76601.0,0.51220989]
["bitfinex-derivatives","BTCF0:USTF0",1731197287799,0.065226,76614.0,76601.0,0.51220989]
["bitfinex-derivatives","BTCF0:USTF0",1731197287800,0.098315,76628.0,76601.0,1.13861289]
["bitfinex-derivatives","BTCF0:USTF0",1731197288101,0.0331,76628.0,76621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197288408,0.0331,76628.0,76620.0,0.19042809]
["bitfinex-derivatives","BTCF0:USTF0",1731197289001,0.0331,76628.0,76622.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731197289509,0.0331,76628.0,76623.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197289707,0.01044,76624.0,76622.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197290609,0.01044,76624.0,76621.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197290913,0.01044,76624.0,76622.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197291103,0.01044,76624.0,76620.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197293620,0.01044,76624.0,76620.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731197294318,0.01044,76624.0,76620.0,0.11727679]
["bitfinex-derivatives","BTCF0:USTF0",1731197294514,0.01044,76624.0,76620.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197294821,0.01044,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197295121,0.04234,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197296610,0.40314,76623.0,76622.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731197298316,0.40314,76623.0,76620.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197298914,0.40314,76623.0,76621.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731197300820,0.40314,76623.0,76616.0,0.11727979]
["bitfinex-derivatives","BTCF0:USTF0",1731197300821,0.065221,76620.0,76616.0,0.11727979]
["bitfinex-derivatives","BTCF0:USTF0",1731197301022,0.065221,76620.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731197301611,0.065221,76620.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197303417,0.40406,76623.0,76613.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197303609,0.065222,76618.0,76614.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197303810,0.065221,76620.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731197304011,0.065222,76619.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731197305016,0.00729,76618.0,76616.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731197307924,0.00729,76618.0,76615.0,0.05205579]
["bitfinex-derivatives","BTCF0:USTF0",1731197308120,0.00729,76618.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197308523,0.00729,76618.0,76617.0,0.11727879]
["bitfinex-derivatives","BTCF0:USTF0",1731197308823,0.00729,76618.0,76617.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731197309228,0.00729,76618.0,76617.0,0.1512596]
["bitfinex-derivatives","BTCF0:USTF0",1731197312026,0.03991,76618.0,76617.0,0.1512596]
["bitfinex-derivatives","BTCF0:USTF0",1731197313420,0.03991,76618.0,76617.0,0.16788439]
["bitfinex-derivatives","BTCF0:USTF0",1731197314222,0.03991,76618.0,76617.0,0.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1731197315423,0.03991,76618.0,76617.0,0.16788439]
["bitfinex-derivatives","BTCF0:USTF0",1731197316329,0.03991,76618.0,76617.0,0.16748981]
["bitfinex-derivatives","BTCF0:USTF0",1731197316931,0.03991,76618.0,76617.0,0.55904981]
["bitfinex-derivatives","BTCF0:USTF0",1731197317126,0.03991,76618.0,76617.0,0.16748981]
["bitfinex-derivatives","BTCF0:USTF0",1731197317722,0.03991,76618.0,76617.0,0.2694722]
["bitfinex-derivatives","BTCF0:USTF0",1731197318221,0.03991,76618.0,76617.0,0.16748981]
["bitfinex-derivatives","BTCF0:USTF0",1731197319324,0.03991,76618.0,76617.0,0.28916981]
["bitfinex-derivatives","BTCF0:USTF0",1731197319735,0.03991,76618.0,76617.0,0.31919425]
["bitfinex-derivatives","BTCF0:USTF0",1731197319925,0.03991,76618.0,76617.0,0.19751425]
["bitfinex-derivatives","BTCF0:USTF0",1731197320130,0.03991,76618.0,76617.0,0.31919425]
["bitfinex-derivatives","BTCF0:USTF0",1731197320820,0.03991,76618.0,76617.0,0.16748981]
["bitfinex-derivatives","BTCF0:USTF0",1731197321026,0.03991,76618.0,76617.0,0.28916981]
["bitfinex-derivatives","BTCF0:USTF0",1731197321322,0.05035,76618.0,76617.0,0.28916981]
["bitfinex-derivatives","BTCF0:USTF0",1731197323727,0.05035,76618.0,76617.0,0.40202977]
["bitfinex-derivatives","BTCF0:USTF0",1731197325630,0.05035,76618.0,76617.0,0.40113345]
["bitfinex-derivatives","BTCF0:USTF0",1731197326531,0.05035,76618.0,76617.0,0.4792867]
["bitfinex-derivatives","BTCF0:USTF0",1731197327032,0.05035,76618.0,76617.0,0.40113345]
["bitfinex-derivatives","BTCF0:USTF0",1731197328128,0.05035,76618.0,76617.0,0.47928232]
["bitfinex-derivatives","BTCF0:USTF0",1731197328731,0.05035,76618.0,76617.0,0.36642236]
["bitfinex-derivatives","BTCF0:USTF0",1731197328935,0.05035,76618.0,76617.0,0.28827349]
["bitfinex-derivatives","BTCF0:USTF0",1731197330328,0.05035,76618.0,76617.0,0.20352779]
["bitfinex-derivatives","BTCF0:USTF0",1731197330531,0.05035,76618.0,76617.0,0.28818312]
["bitfinex-derivatives","BTCF0:USTF0",1731197331247,0.05035,76618.0,76617.0,0.20352779]
["bitfinex-derivatives","BTCF0:USTF0",1731197331537,0.05035,76618.0,76617.0,0.28815515]
["bitfinex-derivatives","BTCF0:USTF0",1731197332436,0.05035,76618.0,76617.0,0.20352779]
["bitfinex-derivatives","BTCF0:USTF0",1731197337535,0.05035,76618.0,76617.0,0.38947265]
["bitfinex-derivatives","BTCF0:USTF0",1731197337943,0.05035,76618.0,76617.0,0.20352779]
["bitfinex-derivatives","BTCF0:USTF0",1731197342554,0.05035,76618.0,76617.0,0.38954869]
["bitfinex-derivatives","BTCF0:USTF0",1731197342854,0.0319,76630.0,76629.0,0.17807296]
["bitfinex-derivatives","BTCF0:USTF0",1731197343154,0.0319,76630.0,76629.0,0.62373799]
["bitfinex-derivatives","BTCF0:USTF0",1731197343758,0.0319,76630.0,76629.0,0.72456685]
["bitfinex-derivatives","BTCF0:USTF0",1731197344052,0.0308,76633.0,76632.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731197344252,0.0308,76633.0,76632.0,0.22833892]
["bitfinex-derivatives","BTCF0:USTF0",1731197345258,0.0308,76633.0,76632.0,0.15007603]
["bitfinex-derivatives","BTCF0:USTF0",1731197345455,0.0308,76633.0,76632.0,0.22831626]
["bitfinex-derivatives","BTCF0:USTF0",1731197346457,0.0308,76633.0,76632.0,0.15007603]
["bitfinex-derivatives","BTCF0:USTF0",1731197347255,0.0302,76639.0,76632.0,0.19772499]
["bitfinex-derivatives","BTCF0:USTF0",1731197347456,0.0302,76639.0,76638.0,0.17806496]
["bitfinex-derivatives","BTCF0:USTF0",1731197347663,0.0302,76639.0,76638.0,0.38460999]
["bitfinex-derivatives","BTCF0:USTF0",1731197347962,0.0623,76646.0,76638.0,0.4846699]
["bitfinex-derivatives","BTCF0:USTF0",1731197348265,0.0623,76646.0,76645.0,0.53885896]
["bitfinex-derivatives","BTCF0:USTF0",1731197349459,0.0623,76646.0,76645.0,0.49839333]
["bitfinex-derivatives","BTCF0:USTF0",1731197350366,0.0623,76646.0,76645.0,0.51519466]
["bitfinex-derivatives","BTCF0:USTF0",1731197351367,0.0623,76646.0,76645.0,0.555572]
["bitfinex-derivatives","BTCF0:USTF0",1731197351971,0.032,76646.0,76645.0,0.555572]
["bitfinex-derivatives","BTCF0:USTF0",1731197352280,0.032,76646.0,76645.0,0.64082555]
["bitfinex-derivatives","BTCF0:USTF0",1731197352470,0.032,76646.0,76645.0,0.70584734]
["bitfinex-derivatives","BTCF0:USTF0",1731197352774,0.032,76646.0,76645.0,0.62059379]
["bitfinex-derivatives","BTCF0:USTF0",1731197352963,0.032,76646.0,76645.0,0.5555647]
["bitfinex-derivatives","BTCF0:USTF0",1731197354366,0.04232,76646.0,76645.0,0.5555647]
["bitfinex-derivatives","BTCF0:USTF0",1731197357159,0.04232,76646.0,76645.0,0.44280033]
["bitfinex-derivatives","BTCF0:USTF0",1731197357472,0.04232,76646.0,76645.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1731197357971,0.04232,76646.0,76645.0,0.47799095]
["bitfinex-derivatives","BTCF0:USTF0",1731197358370,0.04232,76646.0,76645.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1731197360273,0.04232,76646.0,76645.0,0.53876546]
["bitfinex-derivatives","BTCF0:USTF0",1731197368772,0.04232,76646.0,76645.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1731197369080,0.04232,76646.0,76645.0,0.376099]
["bitfinex-derivatives","BTCF0:USTF0",1731197369465,0.04232,76646.0,76645.0,0.4281312]
["bitfinex-derivatives","BTCF0:USTF0",1731197370967,0.04232,76646.0,76645.0,0.376099]
["bitfinex-derivatives","BTCF0:USTF0",1731197372673,0.04232,76646.0,76645.0,0.48886546]
["bitfinex-derivatives","BTCF0:USTF0",1731197373381,0.04232,76646.0,76645.0,0.44849648]
["bitfinex-derivatives","BTCF0:USTF0",1731197373771,0.04232,76646.0,76645.0,0.51352557]
["bitfinex-derivatives","BTCF0:USTF0",1731197373979,0.04232,76646.0,76645.0,0.44849648]
["bitfinex-derivatives","BTCF0:USTF0",1731197374376,0.04232,76646.0,76645.0,0.59837199]
["bitfinex-derivatives","BTCF0:USTF0",1731197375581,0.04232,76646.0,76645.0,0.60576366]
["bitfinex-derivatives","BTCF0:USTF0",1731197375977,0.01032,76646.0,76645.0,0.60576366]
["bitfinex-derivatives","BTCF0:USTF0",1731197376384,0.01032,76646.0,76645.0,0.6839376]
["bitfinex-derivatives","BTCF0:USTF0",1731197376580,0.01032,76646.0,76645.0,0.60576366]
["bitfinex-derivatives","BTCF0:USTF0",1731197377281,0.01032,76646.0,76645.0,0.70684465]
["bitfinex-derivatives","BTCF0:USTF0",1731197378790,0.0318,76658.0,76657.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731197378984,0.0318,76658.0,76657.0,0.13758648]
["bitfinex-derivatives","BTCF0:USTF0",1731197379985,0.0318,76658.0,76657.0,0.20276919]
["bitfinex-derivatives","BTCF0:USTF0",1731197380179,0.0318,76658.0,76657.0,0.29457504]
["bitfinex-derivatives","BTCF0:USTF0",1731197380586,0.0332,76672.0,76657.0,0.18492148]
["bitfinex-derivatives","BTCF0:USTF0",1731197380787,0.0332,76672.0,76671.0,0.07239748]
["bitfinex-derivatives","BTCF0:USTF0",1731197381187,0.0332,76672.0,76671.0,0.1375509]
["bitfinex-derivatives","BTCF0:USTF0",1731197381390,0.0332,76672.0,76671.0,0.07239748]
["bitfinex-derivatives","BTCF0:USTF0",1731197383287,0.0332,76672.0,76671.0,0.11270169]
["bitfinex-derivatives","BTCF0:USTF0",1731197384380,0.0332,76672.0,76670.0,0.11719762]
["bitfinex-derivatives","BTCF0:USTF0",1731197384584,0.0332,76672.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197384998,0.0332,76672.0,76663.0,0.11270169]
["bitfinex-derivatives","BTCF0:USTF0",1731197384999,0.39128,76671.0,76667.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731197385193,0.39128,76671.0,76663.0,0.11270169]
["bitfinex-derivatives","BTCF0:USTF0",1731197385194,0.0332,76672.0,76668.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731197385493,0.0332,76672.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197385691,0.39128,76671.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197391190,0.0332,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197391701,0.42448,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197392899,0.0332,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197393098,0.42448,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197394886,0.0332,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197399603,0.3608,76673.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197400894,0.3608,76673.0,76670.0,0.11270169]
["bitfinex-derivatives","BTCF0:USTF0",1731197400895,0.01688384,76675.0,76674.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731197401100,0.0323,76677.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197401702,0.44032856,76677.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197403307,0.04908856,76677.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197404505,0.01678856,76677.0,76676.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731197404710,0.3911,76687.0,76686.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731197405003,0.4084462,76687.0,76686.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731197405398,0.4084462,76687.0,76686.0,0.1374949]
["bitfinex-derivatives","BTCF0:USTF0",1731197407305,0.4084462,76687.0,76686.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731197408100,0.4807761,76687.0,76686.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731197410603,0.4084462,76687.0,76686.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731197415603,0.60432559,76687.0,76686.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731197415810,0.60432559,76687.0,76671.0,0.2581069]
["bitfinex-derivatives","BTCF0:USTF0",1731197415811,0.065165,76686.0,76681.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731197416005,0.0723299,76682.0,76681.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731197417018,0.65862287,76682.0,76676.0,0.03904397]
["bitfinex-derivatives","BTCF0:USTF0",1731197417314,0.065172,76678.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731197417502,0.0723299,76676.0,76675.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731197418610,0.0723299,76676.0,76668.0,0.03904397]
["bitfinex-derivatives","BTCF0:USTF0",1731197418809,0.0723299,76676.0,76669.0,0.03904397]
["bitfinex-derivatives","BTCF0:USTF0",1731197419523,0.0723299,76676.0,76673.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731197421022,0.1964114,76675.0,76673.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731197422109,0.1964114,76675.0,76673.0,0.10421897]
["bitfinex-derivatives","BTCF0:USTF0",1731197422508,0.21369597,76675.0,76673.0,0.10421897]
["bitfinex-derivatives","BTCF0:USTF0",1731197426918,0.01728457,76675.0,76673.0,0.10421897]
["bitfinex-derivatives","BTCF0:USTF0",1731197427216,0.3608,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197429122,0.37738074,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197430514,0.38781074,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197431919,0.38781074,76679.0,76671.0,0.03904397]
["bitfinex-derivatives","BTCF0:USTF0",1731197432121,0.38781074,76679.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197432122,0.4331299,76672.0,76670.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731197432313,0.1025299,76671.0,76665.0,0.10422597]
["bitfinex-derivatives","BTCF0:USTF0",1731197432623,0.065183,76665.0,76660.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731197432822,0.3608,76661.0,76660.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731197434429,0.3608,76661.0,76652.0,0.04101034]
["bitfinex-derivatives","BTCF0:USTF0",1731197434620,0.0723299,76653.0,76652.0,0.06714961]
["bitfinex-derivatives","BTCF0:USTF0",1731197435124,0.0723299,76657.0,76652.0,0.00195661]
["bitfinex-derivatives","BTCF0:USTF0",1731197435427,0.0723299,76657.0,76656.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731197437525,0.065187,76660.0,76652.0,0.00195661]
["bitfinex-derivatives","BTCF0:USTF0",1731197437728,0.065187,76660.0,76657.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731197438029,0.19611235,76659.0,76657.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731197438430,0.37891667,76661.0,76658.0,0.0723299]
["bitfinex-derivatives","BTCF0:USTF0",1731197438621,0.0302,76671.0,76659.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731197438820,0.065173,76677.0,76667.0,0.1375109]
["bitfinex-derivatives","BTCF0:USTF0",1731197438821,0.12032,76676.0,76667.0,0.1375109]
["bitfinex-derivatives","BTCF0:USTF0",1731197439029,0.3608,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197439833,0.3608,76672.0,76671.0,0.1375069]
["bitfinex-derivatives","BTCF0:USTF0",1731197441428,0.3608,76672.0,76671.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731197444432,0.01043,76679.0,76678.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731197445025,0.01043,76679.0,76678.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1731197445228,0.01043,76679.0,76678.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1731197445836,0.01043,76679.0,76678.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1731197446333,0.01043,76679.0,76678.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1731197446635,0.01043,76679.0,76678.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1731197447223,0.01043,76679.0,76678.0,0.16778289]
["bitfinex-derivatives","BTCF0:USTF0",1731197447429,0.01043,76679.0,76678.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1731197448035,0.01043,76679.0,76678.0,0.18079062]
["bitfinex-derivatives","BTCF0:USTF0",1731197448230,0.01043,76679.0,76678.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1731197448833,0.01043,76679.0,76678.0,0.249091]
["bitfinex-derivatives","BTCF0:USTF0",1731197449438,0.01043,76679.0,76678.0,0.26599711]
["bitfinex-derivatives","BTCF0:USTF0",1731197451339,0.01043,76679.0,76678.0,0.31795814]
["bitfinex-derivatives","BTCF0:USTF0",1731197452441,0.01043,76679.0,76678.0,0.26599711]
["bitfinex-derivatives","BTCF0:USTF0",1731197454945,0.03001001,76696.0,76678.0,0.20082611]
["bitfinex-derivatives","BTCF0:USTF0",1731197455143,0.03001001,76696.0,76679.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731197455442,0.19467734,76695.0,76692.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731197455943,0.19467734,76695.0,76693.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731197456342,0.37817762,76698.0,76697.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731197456741,0.57299847,76698.0,76697.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731197458040,0.60299905,76698.0,76697.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731197468046,0.57299847,76698.0,76697.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731197468238,0.1,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197468455,0.11724346,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197469744,0.31206985,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197470843,0.065155,76698.0,76684.0,0.03892309]
["bitfinex-derivatives","BTCF0:USTF0",1731197471044,0.065155,76698.0,76688.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731197471045,0.07232883,76689.0,76688.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731197471451,0.0323,76691.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731197474441,0.0323,76691.0,76690.0,0.10408409]
["bitfinex-derivatives","BTCF0:USTF0",1731197475461,0.0323,76691.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731197477656,0.04926576,76691.0,76690.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731197477854,0.04926576,76691.0,76690.0,0.11705846]
["bitfinex-derivatives","BTCF0:USTF0",1731197478057,0.01696576,76691.0,76690.0,0.11705846]
["bitfinex-derivatives","BTCF0:USTF0",1731197478251,0.3608,76692.0,76690.0,0.11705846]
["bitfinex-derivatives","BTCF0:USTF0",1731197479152,0.37779296,76692.0,76690.0,0.11705846]
["bitfinex-derivatives","BTCF0:USTF0",1731197480357,0.0311,76699.0,76690.0,0.05189746]
["bitfinex-derivatives","BTCF0:USTF0",1731197480549,0.0311,76699.0,76684.0,0.42567183]
["bitfinex-derivatives","BTCF0:USTF0",1731197480550,0.04840435,76699.0,76698.0,0.13748283]
["bitfinex-derivatives","BTCF0:USTF0",1731197480751,0.04840435,76699.0,76698.0,0.17657955]
["bitfinex-derivatives","BTCF0:USTF0",1731197480962,0.04840435,76699.0,76698.0,0.13748283]
["bitfinex-derivatives","BTCF0:USTF0",1731197481251,0.01730435,76699.0,76698.0,0.10424735]
["bitfinex-derivatives","BTCF0:USTF0",1731197481462,0.1,76700.0,76698.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197481652,0.1,76700.0,76699.0,0.11141657]
["bitfinex-derivatives","BTCF0:USTF0",1731197482347,0.1,76700.0,76699.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197488481,0.1,76700.0,76699.0,0.11138663]
["bitfinex-derivatives","BTCF0:USTF0",1731197488654,0.1,76700.0,76699.0,0.11138711]
["bitfinex-derivatives","BTCF0:USTF0",1731197489054,0.1,76700.0,76699.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197489464,0.1,76700.0,76699.0,0.11138604]
["bitfinex-derivatives","BTCF0:USTF0",1731197490261,0.1,76700.0,76699.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197492366,0.1,76700.0,76699.0,0.13748283]
["bitfinex-derivatives","BTCF0:USTF0",1731197496363,0.11043,76700.0,76699.0,0.13748283]
["bitfinex-derivatives","BTCF0:USTF0",1731197504171,0.11043,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197507377,0.11043,76700.0,76699.0,0.11705146]
["bitfinex-derivatives","BTCF0:USTF0",1731197508480,0.11043,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197510179,0.11043,76700.0,76699.0,0.11728596]
["bitfinex-derivatives","BTCF0:USTF0",1731197510180,0.14273,76700.0,76699.0,0.11728596]
["bitfinex-derivatives","BTCF0:USTF0",1731197510385,0.11043,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197512775,0.12836488,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197513079,0.11043,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197519978,0.11043,76700.0,76699.0,0.14878166]
["bitfinex-derivatives","BTCF0:USTF0",1731197520179,0.11043,76700.0,76699.0,0.06519678]
["bitfinex-derivatives","BTCF0:USTF0",1731197520379,0.11043,76700.0,76694.0,0.06519678]
["bitfinex-derivatives","BTCF0:USTF0",1731197520380,0.66612526,76700.0,76694.0,0.06519678]
["bitfinex-derivatives","BTCF0:USTF0",1731197520573,0.66612526,76700.0,76686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197520574,0.66612526,76700.0,76698.0,0.05216276]
["bitfinex-derivatives","BTCF0:USTF0",1731197520784,0.66612526,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197520785,0.47123,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197521983,0.47123,76700.0,76699.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1731197522387,0.47123,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197524491,0.66582365,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197527291,0.11043,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197528400,0.47123,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197528584,0.47123,76700.0,76699.0,0.10423967]
["bitfinex-derivatives","BTCF0:USTF0",1731197528585,0.48916367,76700.0,76699.0,0.10423967]
["bitfinex-derivatives","BTCF0:USTF0",1731197530094,0.47123,76700.0,76699.0,0.10423967]
["bitfinex-derivatives","BTCF0:USTF0",1731197530389,0.54355883,76700.0,76699.0,0.10423967]
["bitfinex-derivatives","BTCF0:USTF0",1731197530594,0.73915025,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197530985,0.66682142,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197531297,0.11043,76700.0,76699.0,0.11731676]
["bitfinex-derivatives","BTCF0:USTF0",1731197531494,0.11043,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197531695,0.11043,76700.0,76699.0,0.13748283]
["bitfinex-derivatives","BTCF0:USTF0",1731197532194,0.11043,76700.0,76699.0,0.18959094]
["bitfinex-derivatives","BTCF0:USTF0",1731197532701,0.11043,76700.0,76699.0,0.13748283]
["bitfinex-derivatives","BTCF0:USTF0",1731197533391,0.11043,76700.0,76699.0,0.18959145]
["bitfinex-derivatives","BTCF0:USTF0",1731197533888,0.18275883,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197534095,0.065154,76699.0,76695.0,0.11726562]
["bitfinex-derivatives","BTCF0:USTF0",1731197534391,0.065154,76699.0,76695.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731197534392,0.19575802,76698.0,76695.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731197534800,0.19575802,76698.0,76696.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731197535092,0.19575802,76698.0,76693.0,0.05210862]
["bitfinex-derivatives","BTCF0:USTF0",1731197535093,0.1,76700.0,76698.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731197535284,0.1,76700.0,76699.0,0.12443596]
["bitfinex-derivatives","BTCF0:USTF0",1731197535491,0.1,76700.0,76699.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197535891,0.1,76700.0,76699.0,0.12443531]
["bitfinex-derivatives","BTCF0:USTF0",1731197536097,0.11862143,76700.0,76699.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197536688,0.0329,76718.0,76699.0,0.89657766]
["bitfinex-derivatives","BTCF0:USTF0",1731197536892,0.0319,76721.0,76717.0,0.13746683]
["bitfinex-derivatives","BTCF0:USTF0",1731197537197,0.22801071,76721.0,76717.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1731197538295,0.0329,76720.0,76717.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1731197538694,0.19621116,76719.0,76717.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1731197547901,0.19621116,76719.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197550901,0.01042,76718.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197556201,0.03001635,76718.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197560717,0.01042,76718.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197563538,0.01042,76718.0,76717.0,0.46501282]
["bitfinex-derivatives","BTCF0:USTF0",1731197563821,0.01042,76718.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197564213,0.01042,76718.0,76717.0,0.46496934]
["bitfinex-derivatives","BTCF0:USTF0",1731197564417,0.02890513,76718.0,76717.0,0.46496934]
["bitfinex-derivatives","BTCF0:USTF0",1731197564722,0.02890513,76718.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197564723,0.01042,76718.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197566213,0.02915209,76718.0,76717.0,0.47803776]
["bitfinex-derivatives","BTCF0:USTF0",1731197566617,0.02915209,76718.0,76717.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1731197566918,0.02915209,76718.0,76717.0,0.399848]
["bitfinex-derivatives","BTCF0:USTF0",1731197571828,0.01042,76718.0,76717.0,0.47217683]
["bitfinex-derivatives","BTCF0:USTF0",1731197572029,0.01042,76718.0,76717.0,0.399848]
["bitfinex-derivatives","BTCF0:USTF0",1731197572718,0.01042,76718.0,76717.0,0.48282773]
["bitfinex-derivatives","BTCF0:USTF0",1731197577132,0.01042,76718.0,76717.0,0.48276608]
["bitfinex-derivatives","BTCF0:USTF0",1731197583741,0.01042,76718.0,76717.0,0.55509491]
["bitfinex-derivatives","BTCF0:USTF0",1731197585046,0.01042,76718.0,76717.0,0.47217683]
["bitfinex-derivatives","BTCF0:USTF0",1731197585935,0.02828509,76718.0,76717.0,0.47217683]
["bitfinex-derivatives","BTCF0:USTF0",1731197586735,0.01042,76718.0,76717.0,0.55506959]
["bitfinex-derivatives","BTCF0:USTF0",1731197586942,0.01042,76718.0,76717.0,0.47217683]
["bitfinex-derivatives","BTCF0:USTF0",1731197593643,0.01042,76718.0,76717.0,0.399848]
["bitfinex-derivatives","BTCF0:USTF0",1731197593948,0.01042,76718.0,76717.0,0.47217683]
["bitfinex-derivatives","BTCF0:USTF0",1731197596743,0.01042,76718.0,76717.0,0.61888684]
["bitfinex-derivatives","BTCF0:USTF0",1731197597257,0.01042,76718.0,76717.0,0.55376436]
["bitfinex-derivatives","BTCF0:USTF0",1731197601550,0.01042,76718.0,76717.0,0.63189375]
["bitfinex-derivatives","BTCF0:USTF0",1731197601751,0.01042,76718.0,76717.0,0.55376436]
["bitfinex-derivatives","BTCF0:USTF0",1731197601952,0.01042,76718.0,76717.0,0.63189375]
["bitfinex-derivatives","BTCF0:USTF0",1731197608877,0.01042,76718.0,76717.0,0.55376436]
["bitfinex-derivatives","BTCF0:USTF0",1731197609269,0.0318,76727.0,76726.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1731197609475,0.0318,76727.0,76726.0,0.49825983]
["bitfinex-derivatives","BTCF0:USTF0",1731197609970,0.0315,76737.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731197610170,0.0315,76737.0,76735.0,0.49825183]
["bitfinex-derivatives","BTCF0:USTF0",1731197610381,0.0328,76744.0,76735.0,0.55037914]
["bitfinex-derivatives","BTCF0:USTF0",1731197610582,0.0304,76743.0,76735.0,0.49825183]
["bitfinex-derivatives","BTCF0:USTF0",1731197611381,0.02114469,76737.0,76735.0,0.49825183]
["bitfinex-derivatives","BTCF0:USTF0",1731197612279,0.02114469,76737.0,76735.0,0.55030246]
["bitfinex-derivatives","BTCF0:USTF0",1731197612674,0.02114469,76737.0,76735.0,0.49825183]
["bitfinex-derivatives","BTCF0:USTF0",1731197613180,0.02114469,76737.0,76735.0,0.55028909]
["bitfinex-derivatives","BTCF0:USTF0",1731197613885,0.0304,76743.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731197614073,0.05146058,76743.0,76742.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197614582,0.24821069,76743.0,76742.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197617586,0.25863069,76743.0,76742.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197617788,0.25863069,76743.0,76742.0,0.43312883]
["bitfinex-derivatives","BTCF0:USTF0",1731197620984,0.25863069,76743.0,76742.0,0.49824583]
["bitfinex-derivatives","BTCF0:USTF0",1731197627502,0.25863069,76743.0,76742.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1731197631801,0.25863069,76743.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731197632891,0.25863069,76743.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197633087,0.07232883,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197633497,0.26723305,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197637795,0.26723305,76742.0,76741.0,0.10414589]
["bitfinex-derivatives","BTCF0:USTF0",1731197637995,0.26723305,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197638403,0.26723305,76742.0,76741.0,0.10419055]
["bitfinex-derivatives","BTCF0:USTF0",1731197638608,0.26723305,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197641800,0.19490422,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197643805,0.26723305,76742.0,76739.0,0.05203726]
["bitfinex-derivatives","BTCF0:USTF0",1731197644011,0.43312883,76740.0,76738.0,0.03909167]
["bitfinex-derivatives","BTCF0:USTF0",1731197644204,0.3608,76740.0,76739.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731197644400,0.3608,76740.0,76739.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731197644599,0.55591227,76740.0,76739.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731197648200,0.55591227,76740.0,76739.0,0.09379167]
["bitfinex-derivatives","BTCF0:USTF0",1731197648509,0.55591227,76740.0,76739.0,0.0937725]
["bitfinex-derivatives","BTCF0:USTF0",1731197649613,0.55591227,76740.0,76739.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731197653001,0.19511227,76740.0,76739.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731197653399,0.19610343,76742.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731197653607,0.02998262,76744.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197653803,0.02998262,76744.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731197654003,0.43312883,76748.0,76736.0,0.08323726]
["bitfinex-derivatives","BTCF0:USTF0",1731197654004,0.19610343,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731197654311,0.19610343,76744.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731197654503,0.52145274,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731197654700,0.52057274,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731197654903,0.71596825,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731197670528,0.5,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731197671215,0.5,76745.0,76744.0,0.11718086]
["bitfinex-derivatives","BTCF0:USTF0",1731197671428,0.5,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731197674526,0.51042,76745.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731197677530,0.51042,76745.0,76744.0,0.21446882]
["bitfinex-derivatives","BTCF0:USTF0",1731197678126,0.51042,76745.0,76744.0,0.14938649]
["bitfinex-derivatives","BTCF0:USTF0",1731197681839,0.51042,76745.0,76744.0,0.51027266]
["bitfinex-derivatives","BTCF0:USTF0",1731197682528,0.14268104,76798.0,76744.0,1.20840649]
["bitfinex-derivatives","BTCF0:USTF0",1731197682529,0.3608,76782.0,76744.0,1.20840649]
["bitfinex-derivatives","BTCF0:USTF0",1731197682838,0.3818607,76768.0,76767.0,0.13742483]
["bitfinex-derivatives","BTCF0:USTF0",1731197683225,0.0210607,76768.0,76767.0,0.13742483]
["bitfinex-derivatives","BTCF0:USTF0",1731197683535,0.3608,76773.0,76766.0,0.03903719]
["bitfinex-derivatives","BTCF0:USTF0",1731197683536,0.3608,76773.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731197683729,0.425891,76773.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731197683926,0.19504201,76772.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731197684436,0.07232883,76771.0,76763.0,0.03903719]
["bitfinex-derivatives","BTCF0:USTF0",1731197684641,0.07232883,76767.0,76763.0,0.10413619]
["bitfinex-derivatives","BTCF0:USTF0",1731197684827,0.063,76766.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197685025,0.25790701,76766.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197685227,0.25790701,76766.0,76762.0,0.03903719]
["bitfinex-derivatives","BTCF0:USTF0",1731197685434,0.25790701,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197685933,0.68380401,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197687138,0.61870701,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197691132,0.63990901,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197694338,0.65032901,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197694536,0.71542601,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731197694741,0.71542601,76766.0,76761.0,0.03903719]
["bitfinex-derivatives","BTCF0:USTF0",1731197694742,0.65032901,76766.0,76761.0,0.03903719]
["bitfinex-derivatives","BTCF0:USTF0",1731197694938,0.65032901,76766.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731197694939,0.13742783,76763.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731197700946,0.13742783,76763.0,76762.0,0.10411367]
["bitfinex-derivatives","BTCF0:USTF0",1731197701448,0.13742783,76763.0,76762.0,0.10414052]
["bitfinex-derivatives","BTCF0:USTF0",1731197701644,0.13742783,76763.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731197702142,0.13742783,76763.0,76762.0,0.10414279]
["bitfinex-derivatives","BTCF0:USTF0",1731197702842,0.065099,76763.0,76762.0,0.10414279]
["bitfinex-derivatives","BTCF0:USTF0",1731197704346,0.094622,76766.0,76762.0,0.10414279]
["bitfinex-derivatives","BTCF0:USTF0",1731197704347,0.01042,76766.0,76762.0,0.89625766]
["bitfinex-derivatives","BTCF0:USTF0",1731197704647,0.0305,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197704949,0.0305,76786.0,76785.0,0.13740983]
["bitfinex-derivatives","BTCF0:USTF0",1731197704950,0.22716855,76786.0,76785.0,0.13740983]
["bitfinex-derivatives","BTCF0:USTF0",1731197705246,0.22716855,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197705247,0.0305,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197710349,0.0305,76786.0,76785.0,0.13740983]
["bitfinex-derivatives","BTCF0:USTF0",1731197711445,0.38315564,76791.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197711649,0.38219564,76791.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197711954,0.1948979,76790.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197714755,0.2053079,76790.0,76789.0,0.13740583]
["bitfinex-derivatives","BTCF0:USTF0",1731197715959,0.2053079,76790.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197723155,0.27763673,76790.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197725858,0.27763673,76790.0,76781.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197726058,0.07232883,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197726859,0.07232883,76786.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197727060,0.07232883,76786.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197727257,0.2689271,76786.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197728152,0.3340071,76786.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197729151,0.3340071,76786.0,76780.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197729356,0.3340071,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197730568,0.26167827,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197731658,0.3340071,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197734070,0.26167827,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197735069,0.065082,76784.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197735371,0.065082,76784.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731197736667,0.425882,76784.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731197739562,0.065082,76784.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731197740669,0.065082,76784.0,76781.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1731197740670,0.065077,76789.0,76786.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731197740970,0.19569904,76787.0,76786.0,0.10415003]
["bitfinex-derivatives","BTCF0:USTF0",1731197741164,0.19569904,76787.0,76786.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731197742870,0.19569904,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197745072,0.26077804,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197745483,0.065079,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197745676,0.2593763,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197745869,0.2593763,76787.0,76786.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731197750274,0.2593763,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197750275,0.1942973,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197750776,0.065078,76788.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197751177,0.19628789,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197752083,0.20669789,76787.0,76786.0,0.13740783]
["bitfinex-derivatives","BTCF0:USTF0",1731197753877,0.20669789,76787.0,76786.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731197756289,0.065081,76785.0,76784.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1731197756482,0.065081,76784.0,76783.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1731197756676,0.065081,76784.0,76767.0,0.07428253]
["bitfinex-derivatives","BTCF0:USTF0",1731197756677,0.3608,76784.0,76781.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1731197756879,0.55603393,76784.0,76783.0,0.03907272]
["bitfinex-derivatives","BTCF0:USTF0",1731197757082,0.69344376,76784.0,76783.0,0.03907272]
["bitfinex-derivatives","BTCF0:USTF0",1731197760092,0.69344376,76784.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197760284,0.62836276,76784.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197760585,0.065083,76783.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197760983,0.19560625,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197761492,0.26068925,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197761878,0.36168,76784.0,76778.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1731197761879,0.065086,76779.0,76778.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1731197762080,0.07232883,76780.0,76776.0,0.05210401]
["bitfinex-derivatives","BTCF0:USTF0",1731197762280,0.07232883,76777.0,76773.0,0.03906727]
["bitfinex-derivatives","BTCF0:USTF0",1731197762488,0.07232883,76774.0,76772.0,0.03906727]
["bitfinex-derivatives","BTCF0:USTF0",1731197762695,0.065091,76773.0,76772.0,0.03906727]
["bitfinex-derivatives","BTCF0:USTF0",1731197762891,0.26030123,76773.0,76772.0,0.03906727]
["bitfinex-derivatives","BTCF0:USTF0",1731197763079,0.26030123,76773.0,76771.0,0.03906727]
["bitfinex-derivatives","BTCF0:USTF0",1731197763285,0.3608,76772.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731197764191,0.0306,76776.0,76767.0,0.07428253]
["bitfinex-derivatives","BTCF0:USTF0",1731197764192,0.0306,76776.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731197764387,0.0306,76776.0,76773.0,0.10412201]
["bitfinex-derivatives","BTCF0:USTF0",1731197764598,0.19602722,76775.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731197765085,0.0306,76776.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731197765086,0.0209549,76776.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731197765291,0.3608,76777.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731197765486,0.3608,76777.0,76775.0,0.10412001]
["bitfinex-derivatives","BTCF0:USTF0",1731197765691,0.3608,76777.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731197767791,0.3608,76777.0,76776.0,0.13741683]
["bitfinex-derivatives","BTCF0:USTF0",1731197768494,0.38165988,76777.0,76776.0,0.17644784]
["bitfinex-derivatives","BTCF0:USTF0",1731197769398,0.032,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731197769589,0.065076,76790.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731197769994,0.56655461,76787.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731197770299,0.01041,76787.0,76786.0,0.13740883]
["bitfinex-derivatives","BTCF0:USTF0",1731197770484,0.01041,76787.0,76786.0,0.49820883]
["bitfinex-derivatives","BTCF0:USTF0",1731197770690,0.01041,76787.0,76786.0,0.56130883]
["bitfinex-derivatives","BTCF0:USTF0",1731197773704,0.01041,76787.0,76786.0,0.95198883]
["bitfinex-derivatives","BTCF0:USTF0",1731197773901,0.01041,76787.0,76786.0,0.97332795]
["bitfinex-derivatives","BTCF0:USTF0",1731197774602,0.01041,76787.0,76786.0,1.08960795]
["bitfinex-derivatives","BTCF0:USTF0",1731197777799,0.01041,76787.0,76786.0,0.97332795]
["bitfinex-derivatives","BTCF0:USTF0",1731197777994,0.01041,76787.0,76786.0,1.08960795]
["bitfinex-derivatives","BTCF0:USTF0",1731197779505,0.01041,76787.0,76786.0,0.97332795]
["bitfinex-derivatives","BTCF0:USTF0",1731197779710,0.01041,76787.0,76786.0,1.14152789]
["bitfinex-derivatives","BTCF0:USTF0",1731197780095,0.01041,76787.0,76786.0,0.63456789]
["bitfinex-derivatives","BTCF0:USTF0",1731197780296,0.01041,76787.0,76786.0,0.62659912]
["bitfinex-derivatives","BTCF0:USTF0",1731197780504,0.01041,76787.0,76786.0,0.67851906]
["bitfinex-derivatives","BTCF0:USTF0",1731197781205,0.01041,76787.0,76786.0,0.62659912]
["bitfinex-derivatives","BTCF0:USTF0",1731197781706,0.01041,76787.0,76786.0,0.67850754]
["bitfinex-derivatives","BTCF0:USTF0",1731197783712,0.01041,76787.0,76786.0,0.62659912]
["bitfinex-derivatives","BTCF0:USTF0",1731197783903,0.01041,76787.0,76786.0,0.67850754]
["bitfinex-derivatives","BTCF0:USTF0",1731197784212,0.01041,76787.0,76786.0,0.62659912]
["bitfinex-derivatives","BTCF0:USTF0",1731197785112,0.01041,76787.0,76786.0,0.67850754]
["bitfinex-derivatives","BTCF0:USTF0",1731197785403,0.01041,76787.0,76786.0,0.62659912]
["bitfinex-derivatives","BTCF0:USTF0",1731197789402,0.01041,76787.0,76786.0,0.48011912]
["bitfinex-derivatives","BTCF0:USTF0",1731197789607,0.01041,76787.0,76786.0,0.59639912]
["bitfinex-derivatives","BTCF0:USTF0",1731197790806,0.01041,76787.0,76786.0,0.56349912]
["bitfinex-derivatives","BTCF0:USTF0",1731197793410,0.01041,76787.0,76786.0,0.61540754]
["bitfinex-derivatives","BTCF0:USTF0",1731197794215,0.01041,76787.0,76786.0,0.49912754]
["bitfinex-derivatives","BTCF0:USTF0",1731197794517,0.01041,76787.0,76786.0,0.51954795]
["bitfinex-derivatives","BTCF0:USTF0",1731197797420,0.01041,76787.0,76786.0,0.66712137]
["bitfinex-derivatives","BTCF0:USTF0",1731197797810,0.01041,76787.0,76786.0,0.66712006]
["bitfinex-derivatives","BTCF0:USTF0",1731197798414,0.01041,76787.0,76786.0,0.60205332]
["bitfinex-derivatives","BTCF0:USTF0",1731197799321,0.01041,76787.0,76786.0,0.68015212]
["bitfinex-derivatives","BTCF0:USTF0",1731197799824,0.01041,76787.0,76786.0,0.60205332]
["bitfinex-derivatives","BTCF0:USTF0",1731197801020,0.01041,76787.0,76786.0,0.99273332]
["bitfinex-derivatives","BTCF0:USTF0",1731197801211,0.01041,76787.0,76786.0,1.01879473]
["bitfinex-derivatives","BTCF0:USTF0",1731197802624,0.01041,76787.0,76786.0,0.92040449]
["bitfinex-derivatives","BTCF0:USTF0",1731197802930,0.01041,76787.0,76786.0,0.95060449]
["bitfinex-derivatives","BTCF0:USTF0",1731197803319,0.01041,76787.0,76786.0,1.06688449]
["bitfinex-derivatives","BTCF0:USTF0",1731197804031,0.01041,76787.0,76786.0,1.13921332]
["bitfinex-derivatives","BTCF0:USTF0",1731197805314,0.01041,76787.0,76786.0,1.02293332]
["bitfinex-derivatives","BTCF0:USTF0",1731197805515,0.01041,76787.0,76786.0,1.13885332]
["bitfinex-derivatives","BTCF0:USTF0",1731197807226,0.01041,76787.0,76786.0,1.16470624]
["bitfinex-derivatives","BTCF0:USTF0",1731197807435,0.0303,76803.0,76802.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731197807621,0.0303,76803.0,76802.0,0.18943542]
["bitfinex-derivatives","BTCF0:USTF0",1731197807823,0.0303,76803.0,76802.0,0.13739483]
["bitfinex-derivatives","BTCF0:USTF0",1731197809327,0.0303,76803.0,76802.0,0.18942459]
["bitfinex-derivatives","BTCF0:USTF0",1731197810133,0.0303,76803.0,76802.0,0.13739483]
["bitfinex-derivatives","BTCF0:USTF0",1731197811825,0.02096783,76809.0,76800.0,0.50621766]
["bitfinex-derivatives","BTCF0:USTF0",1731197812036,0.0327,76812.0,76808.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197812228,0.0327,76812.0,76811.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197812534,0.22850857,76812.0,76811.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197813832,0.22850857,76812.0,76810.0,0.03901524]
["bitfinex-derivatives","BTCF0:USTF0",1731197814228,0.22850857,76812.0,76809.0,0.03901524]
["bitfinex-derivatives","BTCF0:USTF0",1731197815433,0.22850857,76812.0,76811.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197815734,0.29356657,76812.0,76811.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197816536,0.29356657,76812.0,76811.0,0.13738783]
["bitfinex-derivatives","BTCF0:USTF0",1731197819842,0.0327,76812.0,76811.0,0.13738783]
["bitfinex-derivatives","BTCF0:USTF0",1731197823045,0.22911683,76812.0,76811.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731197823247,0.22911683,76812.0,76807.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197823248,0.065059,76811.0,76807.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197823540,0.065059,76810.0,76808.0,0.03900944]
["bitfinex-derivatives","BTCF0:USTF0",1731197823852,0.065059,76810.0,76809.0,0.03900944]
["bitfinex-derivatives","BTCF0:USTF0",1731197825240,0.065059,76810.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197826537,0.1956752,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197828252,0.1956752,76809.0,76808.0,0.13738983]
["bitfinex-derivatives","BTCF0:USTF0",1731197829440,0.1956752,76809.0,76808.0,0.17642734]
["bitfinex-derivatives","BTCF0:USTF0",1731197830351,0.1956752,76809.0,76808.0,0.13738983]
["bitfinex-derivatives","BTCF0:USTF0",1731197834059,0.1968652,76809.0,76808.0,0.13738983]
["bitfinex-derivatives","BTCF0:USTF0",1731197834351,0.1968652,76809.0,76808.0,0.17643865]
["bitfinex-derivatives","BTCF0:USTF0",1731197834849,0.1968652,76809.0,76808.0,0.10410982]
["bitfinex-derivatives","BTCF0:USTF0",1731197835353,0.1968652,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197837547,0.065061,76808.0,76807.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197837939,0.065061,76808.0,76806.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197837940,0.25936158,76808.0,76806.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197838154,0.25936158,76808.0,76807.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197838344,0.25936158,76808.0,76806.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197838740,0.065062,76807.0,76805.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197840557,0.065062,76807.0,76806.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731197842151,0.00119,76809.0,76805.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197842349,0.00119,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197842551,0.00119,76809.0,76808.0,0.13738983]
["bitfinex-derivatives","BTCF0:USTF0",1731197842750,0.19624387,76809.0,76808.0,0.13738983]
["bitfinex-derivatives","BTCF0:USTF0",1731197843152,0.065062,76808.0,76806.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197843659,0.19462622,76807.0,76806.0,0.0520603]
["bitfinex-derivatives","BTCF0:USTF0",1731197844452,0.19462622,76807.0,76806.0,0.1171233]
["bitfinex-derivatives","BTCF0:USTF0",1731197849464,0.19462622,76807.0,76806.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731197852166,0.00119,76809.0,76804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731197852361,0.00119,76809.0,76808.0,0.13738983]
["bitfinex-derivatives","BTCF0:USTF0",1731197854473,0.066251,76809.0,76804.0,0.16053938]
["bitfinex-derivatives","BTCF0:USTF0",1731197854670,0.066251,76809.0,76804.0,0.13739283]
["bitfinex-derivatives","BTCF0:USTF0",1731197854671,0.26137344,76809.0,76804.0,0.13739283]
["bitfinex-derivatives","BTCF0:USTF0",1731197855062,0.26018344,76809.0,76804.0,0.13739283]
["bitfinex-derivatives","BTCF0:USTF0",1731197855262,0.33251127,76809.0,76808.0,0.05207126]
["bitfinex-derivatives","BTCF0:USTF0",1731197856867,0.33251127,76809.0,76805.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731197856868,0.26745127,76809.0,76807.0,0.05207126]
["bitfinex-derivatives","BTCF0:USTF0",1731197857064,0.065061,76808.0,76807.0,0.05207126]
["bitfinex-derivatives","BTCF0:USTF0",1731197857362,0.2616346,76808.0,76807.0,0.05207126]
["bitfinex-derivatives","BTCF0:USTF0",1731197858271,0.065062,76807.0,76805.0,0.11713526]
["bitfinex-derivatives","BTCF0:USTF0",1731197858566,0.19439946,76806.0,76805.0,0.05207126]
["bitfinex-derivatives","BTCF0:USTF0",1731197858772,0.19439946,76806.0,76799.0,0.42587538]
["bitfinex-derivatives","BTCF0:USTF0",1731197858773,0.26672829,76806.0,76802.0,0.03905648]
["bitfinex-derivatives","BTCF0:USTF0",1731197859071,0.07232883,76802.0,76800.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197859371,0.29160063,76801.0,76800.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197859667,0.065068,76800.0,76799.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197859871,0.066268,76800.0,76799.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197860072,0.26165124,76800.0,76799.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197860370,0.26165124,76800.0,76798.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197860774,0.26165124,76800.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731197862773,0.28295649,76800.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731197863870,0.065069,76799.0,76798.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197864172,0.26052691,76799.0,76798.0,0.03905956]
["bitfinex-derivatives","BTCF0:USTF0",1731197865475,0.26052691,76799.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197865476,0.26052691,76799.0,76797.0,0.10412956]
["bitfinex-derivatives","BTCF0:USTF0",1731197865662,0.26052691,76799.0,76798.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197870966,0.29332691,76799.0,76798.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197871170,0.065072,76795.0,76794.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731197871383,0.065072,76795.0,76794.0,0.04095244]
["bitfinex-derivatives","BTCF0:USTF0",1731197872280,0.065072,76795.0,76794.0,0.10602544]
["bitfinex-derivatives","BTCF0:USTF0",1731197872480,0.065072,76795.0,76794.0,0.06702601]
["bitfinex-derivatives","BTCF0:USTF0",1731197875076,0.09787,76799.0,76798.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197875277,0.09787,76799.0,76798.0,0.1040616]
["bitfinex-derivatives","BTCF0:USTF0",1731197875480,0.29278999,76799.0,76798.0,0.1040616]
["bitfinex-derivatives","BTCF0:USTF0",1731197876882,0.29278999,76799.0,76798.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197879985,0.065072,76795.0,76794.0,0.10601461]
["bitfinex-derivatives","BTCF0:USTF0",1731197881279,0.07232883,76797.0,76794.0,0.10601461]
["bitfinex-derivatives","BTCF0:USTF0",1731197881280,0.07232883,76797.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731197881686,0.19415261,76797.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731197882091,0.0328,76799.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197882092,0.19415261,76798.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197882279,0.08637325,76800.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731197882280,0.02130525,76800.0,76797.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197882482,0.06507,76797.0,76796.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197882788,0.06507,76797.0,76794.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731197882789,0.065072,76795.0,76794.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731197883289,0.25923341,76795.0,76794.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731197886193,0.26044341,76795.0,76794.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731197888994,0.28182401,76795.0,76794.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731197889399,0.28182401,76795.0,76782.0,0.02100027]
["bitfinex-derivatives","BTCF0:USTF0",1731197889400,0.065077,76789.0,76786.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197889701,0.065077,76789.0,76777.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197889702,0.065086,76778.0,76777.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197889898,0.43312883,76778.0,76775.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197890095,0.065088,76776.0,76774.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197890292,0.07232883,76775.0,76774.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197890498,0.07232883,76775.0,76770.0,0.05402489]
["bitfinex-derivatives","BTCF0:USTF0",1731197890499,0.065092,76772.0,76771.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197890797,0.065092,76772.0,76770.0,0.00195363]
["bitfinex-derivatives","BTCF0:USTF0",1731197890798,0.33252056,76772.0,76770.0,0.00195363]
["bitfinex-derivatives","BTCF0:USTF0",1731197890997,0.40484939,76772.0,76770.0,0.00195363]
["bitfinex-derivatives","BTCF0:USTF0",1731197891497,0.0332,76771.0,76770.0,0.00195363]
["bitfinex-derivatives","BTCF0:USTF0",1731197891686,0.0332,76771.0,76759.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197891892,0.07232883,76760.0,76758.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197892499,0.07232883,76760.0,76756.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197892697,0.19465588,76759.0,76755.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197892897,0.19465588,76759.0,76749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731197892898,0.19465588,76759.0,76754.0,0.0389916]
["bitfinex-derivatives","BTCF0:USTF0",1731197893095,0.19465588,76759.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731197893296,0.19465588,76759.0,76755.0,0.1040976]
["bitfinex-derivatives","BTCF0:USTF0",1731197893488,0.19465588,76759.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731197893896,0.21585653,76759.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731197894290,0.07232883,76756.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731197897607,0.02120065,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731197897906,0.19643956,76758.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731197901909,0.02069624,76764.0,76757.0,0.13743283]
["bitfinex-derivatives","BTCF0:USTF0",1731197902102,0.425896,76767.0,76762.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731197902415,0.425896,76767.0,76765.0,0.13742583]
["bitfinex-derivatives","BTCF0:USTF0",1731197902416,0.3608,76767.0,76765.0,0.13742583]
["bitfinex-derivatives","BTCF0:USTF0",1731197903907,0.07232883,76774.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197904107,0.36168,76777.0,76773.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197904308,0.3608,76777.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731197904518,0.19551736,76776.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731197904917,0.26906619,76776.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731197905113,0.26906619,76776.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731197905510,0.26906619,76776.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731197906511,0.26906619,76776.0,76768.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197906512,0.26906619,76776.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731197907413,0.26906619,76776.0,76772.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197907414,0.19673736,76776.0,76772.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197907606,0.19673736,76776.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731197908314,0.19673736,76776.0,76775.0,0.43312883]
["bitfinex-derivatives","BTCF0:USTF0",1731197908315,0.00122,76776.0,76775.0,0.43312883]
["bitfinex-derivatives","BTCF0:USTF0",1731197908514,0.00122,76776.0,76775.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731197908724,0.07232883,76796.0,76787.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731197908913,0.07232883,76796.0,76788.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197909114,0.195967,76794.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197909315,0.195967,76795.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197909516,0.07232883,76796.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197909714,0.19645579,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197909911,0.26152879,76795.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197910116,0.19645579,76794.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197910319,0.065073,76795.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731197910819,0.19491098,76794.0,76791.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731197911021,0.19491098,76794.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731197911408,0.02129024,76798.0,76792.0,0.07232883]
["bitfinex-derivatives","BTCF0:USTF0",1731197911612,0.02129024,76798.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731197911812,0.19453737,76797.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731197914524,0.02129024,76798.0,76796.0,0.13739983]
["bitfinex-derivatives","BTCF0:USTF0",1731197914525,0.00049,76798.0,76796.0,0.13739983]
["bitfinex-derivatives","BTCF0:USTF0",1731197916117,0.065058,76812.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197916321,0.02272943,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197916531,0.21772139,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197932443,0.19694598,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197932648,0.00195402,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731197933944,0.00195402,76809.0,76808.0,0.425861]
["bitfinex-derivatives","BTCF0:USTF0",1731197934445,0.00195402,76809.0,76808.0,0.42328981]
["bitfinex-derivatives","BTCF0:USTF0",1731197934647,0.00195402,76809.0,76808.0,0.48558981]
["bitfinex-derivatives","BTCF0:USTF0",1731197936749,0.00195402,76809.0,76808.0,0.50696881]
["bitfinex-derivatives","BTCF0:USTF0",1731197937249,0.00195402,76809.0,76808.0,0.54596041]
["bitfinex-derivatives","BTCF0:USTF0",1731197937451,0.00195402,76809.0,76808.0,0.57905516]
["bitfinex-derivatives","BTCF0:USTF0",1731197941956,0.02120975,76820.0,76808.0,0.57905516]
["bitfinex-derivatives","BTCF0:USTF0",1731197942153,0.065048,76824.0,76818.0,0.07208635]
["bitfinex-derivatives","BTCF0:USTF0",1731197942360,0.19634112,76819.0,76818.0,0.13713935]
["bitfinex-derivatives","BTCF0:USTF0",1731197942653,0.065048,76824.0,76818.0,0.13713935]
["bitfinex-derivatives","BTCF0:USTF0",1731197942654,0.19634112,76823.0,76821.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731197942851,0.065048,76824.0,76821.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731197943059,0.19634112,76823.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731197943443,0.19409352,76825.0,76824.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731197943648,0.05414591,76826.0,76824.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731197944043,0.19409352,76825.0,76824.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731197946755,0.19409352,76825.0,76824.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1731197951755,0.25914052,76825.0,76824.0,0.038978]
["bitfinex-derivatives","BTCF0:USTF0",1731197951956,0.19409352,76825.0,76815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197952154,0.19409352,76825.0,76816.0,0.07208635]
["bitfinex-derivatives","BTCF0:USTF0",1731197952353,0.19409352,76825.0,76824.0,0.13713435]
["bitfinex-derivatives","BTCF0:USTF0",1731197952554,0.19409352,76825.0,76824.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731197953058,0.26617987,76825.0,76816.0,0.03897753]
["bitfinex-derivatives","BTCF0:USTF0",1731197953258,0.26617987,76825.0,76815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731197953259,0.065049,76822.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731197953773,0.065051,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731197954259,0.2605841,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731197957963,0.2605841,76820.0,76819.0,0.13713835]
["bitfinex-derivatives","BTCF0:USTF0",1731197959066,0.2605841,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731197960164,0.065052,76819.0,76818.0,0.03897753]
["bitfinex-derivatives","BTCF0:USTF0",1731197960462,0.065052,76819.0,76817.0,0.10403053]
["bitfinex-derivatives","BTCF0:USTF0",1731197960658,0.065052,76819.0,76812.0,0.05197004]
["bitfinex-derivatives","BTCF0:USTF0",1731197960659,0.065056,76814.0,76812.0,0.05197004]
["bitfinex-derivatives","BTCF0:USTF0",1731197960861,0.3608,76813.0,76812.0,0.0390216]
["bitfinex-derivatives","BTCF0:USTF0",1731197961159,0.065058,76812.0,76811.0,0.0390216]
["bitfinex-derivatives","BTCF0:USTF0",1731197961359,0.065059,76811.0,76810.0,0.0390216]
["bitfinex-derivatives","BTCF0:USTF0",1731197961558,0.065059,76811.0,76807.0,0.12405639]
["bitfinex-derivatives","BTCF0:USTF0",1731197962665,0.065059,76811.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731197963750,0.39352,76813.0,76810.0,0.07208635]
["bitfinex-derivatives","BTCF0:USTF0",1731197963956,0.0318,76813.0,76812.0,0.10408497]
["bitfinex-derivatives","BTCF0:USTF0",1731197964166,0.0318,76813.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731197964366,0.22807527,76813.0,76812.0,0.10408431]
["bitfinex-derivatives","BTCF0:USTF0",1731197964666,0.22807527,76813.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731197965056,0.22807527,76813.0,76812.0,0.10408431]
["bitfinex-derivatives","BTCF0:USTF0",1731197965557,0.31377235,76813.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731197968460,0.28197235,76813.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731197969671,0.21691535,76813.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731197973860,0.28197235,76813.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731197974265,0.28197235,76813.0,76812.0,0.06645802]
["bitfinex-derivatives","BTCF0:USTF0",1731197979365,0.28197235,76813.0,76812.0,0.10547875]
["bitfinex-derivatives","BTCF0:USTF0",1731197979568,0.28197235,76813.0,76812.0,0.04042075]
["bitfinex-derivatives","BTCF0:USTF0",1731197981470,0.28197235,76813.0,76812.0,0.00140002]
["bitfinex-derivatives","BTCF0:USTF0",1731197981968,0.28197235,76813.0,76812.0,0.06645802]
["bitfinex-derivatives","BTCF0:USTF0",1731197983764,0.28197235,76813.0,76812.0,0.10548317]
["bitfinex-derivatives","BTCF0:USTF0",1731197986172,0.28197235,76813.0,76812.0,0.06645802]
["bitfinex-derivatives","BTCF0:USTF0",1731197986875,0.28197235,76813.0,76812.0,0.04043425]
["bitfinex-derivatives","BTCF0:USTF0",1731197987279,0.28197235,76813.0,76812.0,0.00140002]
["bitfinex-derivatives","BTCF0:USTF0",1731197987679,0.28197235,76813.0,76812.0,0.04043425]
["bitfinex-derivatives","BTCF0:USTF0",1731197988075,0.28197235,76813.0,76806.0,0.03904108]
["bitfinex-derivatives","BTCF0:USTF0",1731197988076,0.21691535,76813.0,76806.0,0.03904108]
["bitfinex-derivatives","BTCF0:USTF0",1731197988279,0.3608,76807.0,76798.0,0.05197004]
["bitfinex-derivatives","BTCF0:USTF0",1731197988478,0.3608,76807.0,76795.0,0.11704204]
["bitfinex-derivatives","BTCF0:USTF0",1731197988479,0.06507,76797.0,76795.0,0.11704204]
["bitfinex-derivatives","BTCF0:USTF0",1731197988679,0.06507,76797.0,76792.0,0.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1731197988680,0.07208635,76796.0,76792.0,0.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1731197988874,0.26610721,76796.0,76792.0,0.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1731197989072,0.065074,76793.0,76792.0,0.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1731197989477,0.26140334,76793.0,76792.0,0.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1731197992081,0.28275233,76793.0,76792.0,0.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1731197995672,0.3008228,76793.0,76792.0,0.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1731197999790,0.3008228,76793.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731197999791,0.2357488,76793.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198000081,0.07208635,76782.0,76763.0,0.08214784]
["bitfinex-derivatives","BTCF0:USTF0",1731198000280,0.07208635,76764.0,76757.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731198000587,0.07208635,76758.0,76754.0,0.02129606]
["bitfinex-derivatives","BTCF0:USTF0",1731198000882,0.07208635,76758.0,76752.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731198000883,0.07208635,76762.0,76753.0,0.07208635]
["bitfinex-derivatives","BTCF0:USTF0",1731198001077,0.0180449,76761.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731198001390,0.19620236,76761.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731198001571,0.19620236,76762.0,76757.0,0.07208635]
["bitfinex-derivatives","BTCF0:USTF0",1731198001771,0.49894335,76766.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198001772,0.19633435,76764.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731198001981,0.3608,76773.0,76763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731198002188,0.3608,76773.0,76772.0,0.13717835]
["bitfinex-derivatives","BTCF0:USTF0",1731198002485,0.19633435,76780.0,76772.0,0.07208635]
["bitfinex-derivatives","BTCF0:USTF0",1731198002782,0.19667308,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198003174,0.07208635,76780.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198003582,0.19538914,76779.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198004288,0.19538914,76780.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198004492,0.44684593,76781.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198004785,0.19501491,76780.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198010393,0.19501491,76780.0,76779.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198015995,0.19501491,76780.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198016190,0.19501491,76780.0,76775.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198016595,0.19501491,76780.0,76773.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731198016800,0.19501491,76780.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198017089,0.19501491,76780.0,76773.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731198017290,0.19501491,76780.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198018094,0.19501491,76780.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198022891,0.30743145,76780.0,76771.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198023199,0.065087,76778.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731198023398,0.3608,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731198023588,0.3608,76774.0,76767.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198023589,0.60472041,76774.0,76767.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198023789,0.60472041,76774.0,76762.0,0.06507538]
["bitfinex-derivatives","BTCF0:USTF0",1731198023790,0.11241654,76768.0,76759.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198023993,0.3608,76773.0,76753.0,0.05272784]
["bitfinex-derivatives","BTCF0:USTF0",1731198023994,0.11241654,76760.0,76753.0,0.05272784]
["bitfinex-derivatives","BTCF0:USTF0",1731198024197,0.11241654,76760.0,76755.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731198024402,0.19477265,76759.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198024586,0.19477265,76759.0,76751.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198024793,0.19477265,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198024990,0.47524,76762.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198024991,0.19413147,76761.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198025189,0.47436,76762.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198025392,0.07221142,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198025801,0.19538737,76758.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198027504,0.21649651,76758.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198029101,0.19538737,76758.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198030511,0.3608,76760.0,76759.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198031905,0.38175744,76760.0,76759.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198032807,0.02095744,76760.0,76759.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198033006,0.11356,76762.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731198033397,0.19423665,76761.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731198033594,0.19423665,76761.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731198034412,0.21565712,76762.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731198034603,0.07221142,76763.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731198034808,0.07221142,76763.0,76753.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198034809,0.3608,76762.0,76753.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198035011,0.425907,76754.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198035305,0.25955549,76753.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198035497,0.29005549,76753.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198037303,0.065111,76749.0,76746.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731198037506,0.07221142,76747.0,76746.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731198037905,0.26701604,76747.0,76746.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731198038408,0.065114,76746.0,76743.0,0.0019543]
["bitfinex-derivatives","BTCF0:USTF0",1731198038710,0.065115,76744.0,76743.0,0.0019543]
["bitfinex-derivatives","BTCF0:USTF0",1731198038908,0.07221142,76744.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198039113,0.07221142,76736.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731198039302,0.13733442,76736.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731198039509,0.19486897,76735.0,76733.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731198040308,0.19486897,76735.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731198040309,0.25999197,76735.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731198040504,0.07221142,76729.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731198041305,0.1125732,76732.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731198041708,0.30868288,76732.0,76728.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1731198041905,0.065127,76731.0,76723.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731198042219,0.1125732,76725.0,76724.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731198042413,0.1125732,76725.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731198042414,0.4733732,76725.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731198042616,0.66948288,76725.0,76718.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731198044118,0.66948288,76725.0,76710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731198044417,0.3608,76725.0,76723.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731198046824,0.3608,76725.0,76710.0,0.02140242]
["bitfinex-derivatives","BTCF0:USTF0",1731198046825,0.19495696,76724.0,76710.0,0.02140242]
["bitfinex-derivatives","BTCF0:USTF0",1731198047117,0.19495696,76724.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198047118,0.3608,76716.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198047318,0.3608,76716.0,76713.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731198047510,0.19495696,76715.0,76713.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731198049316,0.21607593,76715.0,76713.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731198049917,0.21607593,76715.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198050122,0.21607593,76715.0,76704.0,0.1456732]
["bitfinex-derivatives","BTCF0:USTF0",1731198050123,0.065142,76713.0,76707.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198050314,0.3608,76709.0,76707.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198050717,0.19525874,76708.0,76707.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198050918,0.19525874,76708.0,76696.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731198051116,0.19525874,76708.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198051634,0.19525874,76708.0,76706.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198056431,0.065148,76706.0,76700.0,0.107652]
["bitfinex-derivatives","BTCF0:USTF0",1731198056930,0.19525874,76708.0,76700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731198056931,0.1125732,76703.0,76700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731198057227,0.19682165,76702.0,76700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731198057629,0.3608,76701.0,76700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731198058131,0.55753612,76701.0,76700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731198059336,0.57861034,76701.0,76700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731198061543,0.57861034,76701.0,76685.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731198061544,0.065162,76689.0,76685.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731198061730,0.3608,76688.0,76686.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731198061931,0.55727372,76688.0,76686.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731198063540,0.55727372,76688.0,76687.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731198065141,0.13476618,76695.0,76694.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731198065343,0.095253,76700.0,76688.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731198065527,0.095253,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731198065528,0.19469869,76700.0,76699.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731198065733,0.1134,76708.0,76698.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1731198065734,0.1134,76708.0,76698.0,0.4733732]
["bitfinex-derivatives","BTCF0:USTF0",1731198066039,0.1134,76708.0,76706.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198066040,0.19592731,76707.0,76706.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198067129,0.19538342,76709.0,76708.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731198067336,0.1134,76710.0,76708.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731198067636,0.19538342,76709.0,76708.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731198072334,0.19479527,76710.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731198072530,0.1134,76713.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731198072844,0.1957438,76710.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731198073050,0.1957438,76712.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731198073338,0.1134,76713.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731198073535,0.1957438,76712.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731198075339,0.308317,76712.0,76709.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731198075538,0.308317,76712.0,76704.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198075737,0.3608,76708.0,76704.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731198076045,0.19492914,76707.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198076747,0.19492914,76707.0,76705.0,0.11719584]
["bitfinex-derivatives","BTCF0:USTF0",1731198077148,0.19492914,76707.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198080143,0.19596977,76709.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198080347,0.55676977,76709.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198080643,0.3608,76709.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198080836,0.19589137,76708.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198081237,0.19589137,76708.0,76706.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198085748,0.19589137,76708.0,76704.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198085945,0.19589137,76708.0,76699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731198085946,0.19589137,76708.0,76707.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198088460,0.21376823,76708.0,76707.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198090051,0.21376823,76708.0,76699.0,0.1763732]
["bitfinex-derivatives","BTCF0:USTF0",1731198090052,0.21376823,76708.0,76703.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198090251,0.1125732,76705.0,76693.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198090450,0.065159,76692.0,76689.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198090646,0.08304361,76691.0,76689.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198090948,0.08304633,76690.0,76688.0,0.05400355]
["bitfinex-derivatives","BTCF0:USTF0",1731198091144,0.065161,76690.0,76688.0,0.05400355]
["bitfinex-derivatives","BTCF0:USTF0",1731198091349,0.19647538,76689.0,76688.0,0.05400355]
["bitfinex-derivatives","BTCF0:USTF0",1731198091554,0.19647538,76689.0,76688.0,0.00195571]
["bitfinex-derivatives","BTCF0:USTF0",1731198092050,0.19458726,76690.0,76688.0,0.00195571]
["bitfinex-derivatives","BTCF0:USTF0",1731198092245,0.0302,76691.0,76688.0,0.00195571]
["bitfinex-derivatives","BTCF0:USTF0",1731198092454,0.25974926,76690.0,76688.0,0.00195571]
["bitfinex-derivatives","BTCF0:USTF0",1731198092651,0.0186888,76689.0,76688.0,0.00195571]
["bitfinex-derivatives","BTCF0:USTF0",1731198093054,0.21392936,76689.0,76688.0,0.00195571]
["bitfinex-derivatives","BTCF0:USTF0",1731198093950,0.21392936,76689.0,76684.0,0.11721384]
["bitfinex-derivatives","BTCF0:USTF0",1731198094151,0.0186888,76688.0,76684.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198094455,0.0186888,76688.0,76675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731198094456,0.27833273,76687.0,76683.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198094658,0.01866654,76686.0,76682.0,0.11721484]
["bitfinex-derivatives","BTCF0:USTF0",1731198094854,0.25966619,76687.0,76682.0,0.11721484]
["bitfinex-derivatives","BTCF0:USTF0",1731198095047,0.19556836,76685.0,76682.0,0.11721484]
["bitfinex-derivatives","BTCF0:USTF0",1731198095246,0.19556836,76686.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731198095648,0.19556836,76687.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731198095851,0.0329,76688.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731198096365,0.19605963,76687.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731198096749,0.30917963,76687.0,76684.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731198096950,0.30917963,76687.0,76679.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198096951,0.065166,76685.0,76679.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198097155,0.065166,76685.0,76678.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198097457,0.065166,76685.0,76681.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731198097458,0.19557825,76684.0,76681.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731198099059,0.19557825,76684.0,76677.0,0.05204784]
["bitfinex-derivatives","BTCF0:USTF0",1731198099255,0.19557825,76684.0,76682.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731198100356,0.19557825,76684.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198100654,0.19468352,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198100963,0.11312,76687.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198101257,0.19500032,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198102060,0.19500032,76686.0,76676.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731198102262,0.19500032,76686.0,76685.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731198104555,0.19500032,76686.0,76681.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731198105158,0.19500032,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198105566,0.26016532,76686.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198106558,0.065165,76685.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198106959,0.19685279,76684.0,76683.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731198107164,0.42595,76703.0,76683.0,0.425967]
["bitfinex-derivatives","BTCF0:USTF0",1731198107165,0.42687,76703.0,76683.0,0.425967]
["bitfinex-derivatives","BTCF0:USTF0",1731198107365,0.42595,76703.0,76695.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731198107560,0.19685279,76702.0,76697.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731198107959,0.19685279,76702.0,76698.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731198108271,0.19685279,76702.0,76700.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731198109066,0.065153,76700.0,76693.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731198109265,0.065155,76698.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198109568,0.22539989,76697.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198109768,0.11288,76696.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198109964,0.22539989,76697.0,76690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198109965,0.19499989,76697.0,76692.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1731198110169,0.2923,76760.0,76702.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731198110170,0.11288,76717.0,76702.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731198110376,0.02088489,76703.0,76702.0,0.1777242]
["bitfinex-derivatives","BTCF0:USTF0",1731198110672,0.3608,76707.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198110876,0.098239,76716.0,76702.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1731198111078,0.19597643,76704.0,76703.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731198111380,0.3608,76708.0,76705.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731198111586,0.3608,76708.0,76706.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198111885,0.19597643,76707.0,76706.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731198142583,0.538491,76726.0,76715.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731198142790,0.539371,76726.0,76719.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731198142989,0.0209453,76721.0,76719.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731198143188,0.22511012,76720.0,76719.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731198144092,0.19451012,76720.0,76719.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731198144295,0.05122232,76725.0,76717.0,0.07227267]
["bitfinex-derivatives","BTCF0:USTF0",1731198144496,0.05122232,76725.0,76724.0,0.13740467]
["bitfinex-derivatives","BTCF0:USTF0",1731198144889,0.24679249,76725.0,76724.0,0.13740467]
["bitfinex-derivatives","BTCF0:USTF0",1731198145091,0.0305,76725.0,76724.0,0.13740467]
["bitfinex-derivatives","BTCF0:USTF0",1731198145307,0.02093478,76727.0,76721.0,0.11255214]
["bitfinex-derivatives","BTCF0:USTF0",1731198145490,0.0327,76731.0,76721.0,0.11255214]
["bitfinex-derivatives","BTCF0:USTF0",1731198145690,0.0327,76731.0,76730.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731198145989,0.22841146,76731.0,76730.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731198146394,0.2491443,76731.0,76730.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731198151299,0.2164443,76731.0,76730.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731198152302,0.02073284,76731.0,76730.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731198152506,0.3608,76739.0,76727.0,0.4945004]
["bitfinex-derivatives","BTCF0:USTF0",1731198152801,0.38161177,76746.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731198153309,0.57662212,76746.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731198153498,0.0312,76750.0,76745.0,0.11255214]
["bitfinex-derivatives","BTCF0:USTF0",1731198153699,0.3608,76759.0,76745.0,0.11255214]
["bitfinex-derivatives","BTCF0:USTF0",1731198153899,0.3608,76759.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731198154204,0.19467237,76758.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731198160598,0.19467237,76758.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198172613,0.19467237,76758.0,76757.0,0.11723971]
["bitfinex-derivatives","BTCF0:USTF0",1731198172914,0.19467237,76758.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198173117,0.02997699,76766.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198173303,0.09507399,76766.0,76765.0,0.13730106]
["bitfinex-derivatives","BTCF0:USTF0",1731198173504,0.065097,76766.0,76765.0,0.13730106]
["bitfinex-derivatives","BTCF0:USTF0",1731198173702,0.26142164,76766.0,76765.0,0.13730106]
["bitfinex-derivatives","BTCF0:USTF0",1731198174303,0.26142164,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731198178315,0.19632464,76766.0,76765.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731198178710,0.19605424,76767.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731198178908,0.38177674,76768.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731198179318,0.19524964,76767.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731198184227,0.26034564,76767.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731198186019,0.26034564,76767.0,76765.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198186020,0.065097,76766.0,76765.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198186317,0.065097,76766.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731198186318,0.065098,76764.0,76763.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198186517,0.065099,76763.0,76762.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198186724,0.28230206,76763.0,76762.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198186923,0.41237618,76763.0,76761.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198187223,0.13730306,76762.0,76761.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198187620,0.33149958,76762.0,76761.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198189230,0.26639958,76762.0,76760.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198189421,0.065101,76761.0,76760.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198189918,0.26157659,76761.0,76760.0,0.0390705]
["bitfinex-derivatives","BTCF0:USTF0",1731198190224,0.26157659,76761.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198190521,0.3608,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198190915,0.55523662,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198191125,0.62033962,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198192025,0.55523662,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198192222,0.3618,76767.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198192523,0.3608,76775.0,76765.0,0.07220306]
["bitfinex-derivatives","BTCF0:USTF0",1731198192719,0.3608,76775.0,76766.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731198192915,0.3608,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198193320,0.55650818,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198193525,0.57708338,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198197829,0.57708338,76775.0,76774.0,0.10416199]
["bitfinex-derivatives","BTCF0:USTF0",1731198198024,0.57708338,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198198827,0.57708338,76775.0,76774.0,0.10416199]
["bitfinex-derivatives","BTCF0:USTF0",1731198199226,0.57708338,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198200832,0.503991,76797.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731198200833,0.065081,76784.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731198201031,0.36168,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198201332,0.57629891,76788.0,76787.0,0.13728206]
["bitfinex-derivatives","BTCF0:USTF0",1731198203321,0.57629891,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198204336,0.38154885,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198204634,0.38154885,76788.0,76787.0,0.425879]
["bitfinex-derivatives","BTCF0:USTF0",1731198204635,0.02074885,76788.0,76787.0,0.425879]
["bitfinex-derivatives","BTCF0:USTF0",1731198204821,0.065067,76801.0,76798.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731198205221,0.26135241,76801.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731198206237,0.19628541,76801.0,76800.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731198211727,0.19628541,76801.0,76798.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731198211728,0.02101998,76802.0,76798.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731198211941,0.065051,76820.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731198212138,0.065051,76820.0,76815.0,0.11237821]
["bitfinex-derivatives","BTCF0:USTF0",1731198212438,0.19562949,76816.0,76815.0,0.17743321]
["bitfinex-derivatives","BTCF0:USTF0",1731198213837,0.19562949,76816.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731198218336,0.19562949,76816.0,76803.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1731198218543,0.19562949,76816.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731198218544,0.3080077,76816.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731198218739,0.3608,76810.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731198219134,0.58900552,76810.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731198219447,0.65406452,76810.0,76801.0,0.03883192]
["bitfinex-derivatives","BTCF0:USTF0",1731198219741,0.68476452,76810.0,76807.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731198221432,0.61970552,76810.0,76807.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731198221640,0.065061,76809.0,76807.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731198222141,0.19606856,76808.0,76801.0,0.03883192]
["bitfinex-derivatives","BTCF0:USTF0",1731198222442,0.3608,76803.0,76801.0,0.10389892]
["bitfinex-derivatives","BTCF0:USTF0",1731198222839,0.19626606,76802.0,76801.0,0.10389892]
["bitfinex-derivatives","BTCF0:USTF0",1731198223141,0.19626606,76802.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731198225338,0.19626606,76802.0,76801.0,0.13718605]
["bitfinex-derivatives","BTCF0:USTF0",1731198228646,0.21772235,76802.0,76801.0,0.13718605]
["bitfinex-derivatives","BTCF0:USTF0",1731198232645,0.21772235,76802.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731198232946,0.21772235,76802.0,76801.0,0.13718605]
["bitfinex-derivatives","BTCF0:USTF0",1731198237253,0.19626606,76802.0,76801.0,0.13718605]
["bitfinex-derivatives","BTCF0:USTF0",1731198238557,0.19626606,76802.0,76801.0,0.11684289]
["bitfinex-derivatives","BTCF0:USTF0",1731198238855,0.19626606,76802.0,76801.0,0.11709631]
["bitfinex-derivatives","BTCF0:USTF0",1731198239455,0.4246,76810.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731198239646,0.41512664,76810.0,76809.0,0.17620189]
["bitfinex-derivatives","BTCF0:USTF0",1731198239850,0.41512664,76810.0,76809.0,0.13717905]
["bitfinex-derivatives","BTCF0:USTF0",1731198240348,0.38202664,76810.0,76809.0,0.13717905]
["bitfinex-derivatives","BTCF0:USTF0",1731198240551,0.0303,76818.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198240757,0.02127915,76818.0,76817.0,0.13717205]
["bitfinex-derivatives","BTCF0:USTF0",1731198241061,0.26096607,76818.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198241562,0.19591307,76818.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198248559,0.38210646,76819.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198250455,0.43944,76841.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198250456,0.1419,76829.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198250858,0.19540982,76828.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198260662,0.02131484,76829.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198260864,0.02131484,76829.0,76828.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198261068,0.3608,76834.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731198261268,0.3608,76834.0,76833.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198261662,0.55572016,76834.0,76833.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198261861,0.57669469,76834.0,76833.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198262464,0.02097453,76834.0,76833.0,0.13715905]
["bitfinex-derivatives","BTCF0:USTF0",1731198262666,0.0302,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198262964,0.19642275,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198264779,0.2175779,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198266370,0.02115515,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198266668,0.02115515,76837.0,76833.0,0.43359905]
["bitfinex-derivatives","BTCF0:USTF0",1731198266669,0.3608,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731198267070,0.57770413,76841.0,76840.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731198269378,0.065036,76838.0,76834.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198269672,0.065036,76838.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198269875,0.38228698,76841.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731198270272,0.19424486,76840.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731198276080,0.25927886,76840.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731198276279,0.19424486,76840.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731198279790,0.25927886,76840.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731198280587,0.25927886,76840.0,76832.0,0.0389821]
["bitfinex-derivatives","BTCF0:USTF0",1731198280588,0.26636391,76840.0,76832.0,0.0389821]
["bitfinex-derivatives","BTCF0:USTF0",1731198280792,0.065039,76835.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731198281084,0.19582585,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731198281790,0.19582585,76834.0,76833.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198281991,0.55662585,76834.0,76830.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198282189,0.55662585,76834.0,76828.0,0.13716305]
["bitfinex-derivatives","BTCF0:USTF0",1731198282190,0.09524,76833.0,76828.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198282381,0.09524,76833.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731198283683,0.0302,76833.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731198283887,0.07211905,76830.0,76827.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198284083,0.065046,76826.0,76824.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198284281,0.3608,76825.0,76824.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198284481,0.19395318,76825.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731198284690,0.19395318,76825.0,76822.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198284691,0.55475318,76825.0,76822.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198284891,0.3608,76825.0,76820.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198285091,0.19395318,76824.0,76820.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198286388,0.19395318,76824.0,76817.0,0.11707373]
["bitfinex-derivatives","BTCF0:USTF0",1731198286389,0.065049,76822.0,76819.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198286589,0.065049,76822.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198286590,0.065049,76822.0,76817.0,0.1040431]
["bitfinex-derivatives","BTCF0:USTF0",1731198287188,0.065049,76822.0,76820.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198287989,0.3608,76825.0,76820.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198288298,0.3608,76825.0,76824.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198288596,0.55522246,76825.0,76824.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198290400,0.55522246,76825.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731198290900,0.62026946,76825.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731198291589,0.55522246,76825.0,76820.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198291789,0.065049,76822.0,76818.0,0.1040421]
["bitfinex-derivatives","BTCF0:USTF0",1731198292294,0.065049,76822.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198292698,0.3608,76825.0,76816.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198292699,0.07211905,76819.0,76816.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198292901,0.065056,76815.0,76809.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198293199,0.1940863,76814.0,76811.0,0.13717705]
["bitfinex-derivatives","BTCF0:USTF0",1731198293795,0.1940863,76814.0,76812.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1731198294491,0.1940863,76814.0,76811.0,0.17616715]
["bitfinex-derivatives","BTCF0:USTF0",1731198294798,0.2591423,76814.0,76811.0,0.17616715]
["bitfinex-derivatives","BTCF0:USTF0",1731198295212,0.2591423,76814.0,76811.0,0.13717705]
["bitfinex-derivatives","BTCF0:USTF0",1731198295706,0.2591423,76814.0,76811.0,0.17616715]
["bitfinex-derivatives","BTCF0:USTF0",1731198296604,0.065057,76813.0,76811.0,0.17616715]
["bitfinex-derivatives","BTCF0:USTF0",1731198297003,0.1940886,76812.0,76811.0,0.17616715]
["bitfinex-derivatives","BTCF0:USTF0",1731198298208,0.1940886,76812.0,76811.0,0.13717705]
["bitfinex-derivatives","BTCF0:USTF0",1731198298704,0.1940886,76812.0,76811.0,0.17616715]
["bitfinex-derivatives","BTCF0:USTF0",1731198298911,0.1940886,76812.0,76811.0,0.13717705]
["bitfinex-derivatives","BTCF0:USTF0",1731198299598,0.1940886,76812.0,76811.0,0.17616715]
["bitfinex-derivatives","BTCF0:USTF0",1731198300193,0.3608,76817.0,76811.0,0.11110915]
["bitfinex-derivatives","BTCF0:USTF0",1731198300396,0.3608,76817.0,76816.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198300601,0.3608,76817.0,76816.0,0.13717305]
["bitfinex-derivatives","BTCF0:USTF0",1731198304407,0.3608,76817.0,76816.0,0.1761172]
["bitfinex-derivatives","BTCF0:USTF0",1731198304596,0.3608,76817.0,76816.0,0.10399815]
["bitfinex-derivatives","BTCF0:USTF0",1731198304906,0.3608,76817.0,76816.0,0.095354]
["bitfinex-derivatives","BTCF0:USTF0",1731198305612,0.3608,76817.0,76816.0,0.13429815]
["bitfinex-derivatives","BTCF0:USTF0",1731198307307,0.3608,76817.0,76816.0,0.095354]
["bitfinex-derivatives","BTCF0:USTF0",1731198308805,0.3608,76817.0,76814.0,0.05202073]
["bitfinex-derivatives","BTCF0:USTF0",1731198308806,0.065054,76816.0,76813.0,0.10403197]
["bitfinex-derivatives","BTCF0:USTF0",1731198309404,0.065054,76816.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731198310401,0.065054,76816.0,76814.0,0.10403097]
["bitfinex-derivatives","BTCF0:USTF0",1731198311006,0.065054,76816.0,76814.0,0.03897497]
["bitfinex-derivatives","BTCF0:USTF0",1731198311205,0.065054,76816.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731198311402,0.065054,76816.0,76815.0,0.10406344]
["bitfinex-derivatives","BTCF0:USTF0",1731198311605,0.26093702,76816.0,76815.0,0.10406344]
["bitfinex-derivatives","BTCF0:USTF0",1731198312202,0.26093702,76816.0,76815.0,0.03900844]
["bitfinex-derivatives","BTCF0:USTF0",1731198312398,0.29203702,76816.0,76815.0,0.03900844]
["bitfinex-derivatives","BTCF0:USTF0",1731198312904,0.29203702,76816.0,76814.0,0.03900844]
["bitfinex-derivatives","BTCF0:USTF0",1731198312905,0.065055,76815.0,76814.0,0.03900844]
["bitfinex-derivatives","BTCF0:USTF0",1731198313105,0.22698302,76816.0,76814.0,0.03901943]
["bitfinex-derivatives","BTCF0:USTF0",1731198313312,0.33303036,76815.0,76814.0,0.03901943]
["bitfinex-derivatives","BTCF0:USTF0",1731198314107,0.26797536,76815.0,76813.0,0.03901943]
["bitfinex-derivatives","BTCF0:USTF0",1731198314315,0.065056,76814.0,76810.0,0.05202073]
["bitfinex-derivatives","BTCF0:USTF0",1731198314501,0.065059,76811.0,76810.0,0.05202073]
["bitfinex-derivatives","BTCF0:USTF0",1731198314812,0.065059,76811.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731198314813,0.065059,76810.0,76808.0,0.11708173]
["bitfinex-derivatives","BTCF0:USTF0",1731198315115,0.26094114,76809.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731198315408,0.07211905,76811.0,76806.0,0.05397342]
["bitfinex-derivatives","BTCF0:USTF0",1731198315409,0.065062,76808.0,76806.0,0.05397342]
["bitfinex-derivatives","BTCF0:USTF0",1731198315608,0.065062,76807.0,76806.0,0.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1731198315817,0.26140383,76807.0,76806.0,0.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1731198316005,0.13718105,76807.0,76806.0,0.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1731198316209,0.13718105,76807.0,76806.0,0.0409763]
["bitfinex-derivatives","BTCF0:USTF0",1731198316501,0.33352288,76807.0,76806.0,0.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1731198317009,0.33352288,76807.0,76806.0,0.06701569]
["bitfinex-derivatives","BTCF0:USTF0",1731198317010,0.19634183,76807.0,76806.0,0.06701569]
["bitfinex-derivatives","BTCF0:USTF0",1731198317413,0.1961833,76809.0,76806.0,0.06701569]
["bitfinex-derivatives","BTCF0:USTF0",1731198317727,0.19631918,76808.0,76807.0,0.03901685]
["bitfinex-derivatives","BTCF0:USTF0",1731198318011,0.19631918,76809.0,76806.0,0.10603254]
["bitfinex-derivatives","BTCF0:USTF0",1731198318215,0.065061,76808.0,76806.0,0.10603254]
["bitfinex-derivatives","BTCF0:USTF0",1731198318603,0.1940369,76807.0,76806.0,0.10603254]
["bitfinex-derivatives","BTCF0:USTF0",1731198318916,0.1940369,76807.0,76806.0,0.06701569]
["bitfinex-derivatives","BTCF0:USTF0",1731198319113,0.1940369,76807.0,76806.0,0.1060259]
["bitfinex-derivatives","BTCF0:USTF0",1731198320811,0.1940369,76807.0,76806.0,0.06701569]
["bitfinex-derivatives","BTCF0:USTF0",1731198321313,0.2590989,76807.0,76806.0,0.06701569]
["bitfinex-derivatives","BTCF0:USTF0",1731198321617,0.2590989,76807.0,76806.0,0.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1731198322814,0.6198989,76807.0,76806.0,0.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1731198323407,1.0104989,76807.0,76806.0,0.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1731198325927,1.0104989,76807.0,76791.0,0.03901021]
["bitfinex-derivatives","BTCF0:USTF0",1731198325928,0.5548369,76807.0,76805.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198326225,0.5548369,76807.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731198327533,0.5548369,76807.0,76805.0,0.07211905]
["bitfinex-derivatives","BTCF0:USTF0",1731198328122,0.5548369,76807.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731198329024,0.5548369,76807.0,76805.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731198329523,0.3608,76807.0,76805.0,0.13718205]
["bitfinex-derivatives","BTCF0:USTF0",1731198330813,0.02134561,76810.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731198331016,0.1108,76812.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731198331216,0.3608,76811.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731198331519,0.55581806,76811.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731198333423,0.3608,76811.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731198333829,0.3608,76811.0,76810.0,0.16866921]
["bitfinex-derivatives","BTCF0:USTF0",1731198334219,0.3608,76811.0,76810.0,0.129659]
["bitfinex-derivatives","BTCF0:USTF0",1731198335125,0.3608,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198335314,0.3608,76820.0,76810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731198335315,0.02117116,76822.0,76820.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731198335516,0.033,76828.0,76826.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198335816,0.19529709,76827.0,76826.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198336015,0.033,76828.0,76826.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198336226,0.19529709,76827.0,76826.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198337721,0.47244,76832.0,76826.0,0.47307194]
["bitfinex-derivatives","BTCF0:USTF0",1731198337722,0.00088,76832.0,76826.0,0.47307194]
["bitfinex-derivatives","BTCF0:USTF0",1731198338025,0.36168,76839.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198338219,0.3608,76839.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198338418,0.19536584,76838.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198341528,0.02049004,76839.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198341825,0.11076,76844.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731198342023,0.13129387,76844.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731198342226,0.1950406,76843.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731198345834,0.02053387,76844.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731198346020,0.3608,76846.0,76837.0,0.11227194]
["bitfinex-derivatives","BTCF0:USTF0",1731198346223,0.3608,76846.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198346523,0.19445366,76845.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198351628,0.19445366,76845.0,76837.0,0.11227194]
["bitfinex-derivatives","BTCF0:USTF0",1731198351825,0.19445366,76845.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731198352023,0.19445366,76845.0,76831.0,0.11227194]
["bitfinex-derivatives","BTCF0:USTF0",1731198352232,0.0306,76844.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731198352434,0.065035,76840.0,76833.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198352629,0.19619778,76843.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198352829,0.0306,76844.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198352830,0.065038,76835.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198353233,0.26123578,76835.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198357430,0.3608,76837.0,76834.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1731198357638,0.38189617,76837.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198358142,0.38189617,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198358539,0.3608,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198359541,0.3608,76837.0,76836.0,0.17725874]
["bitfinex-derivatives","BTCF0:USTF0",1731198361530,0.02120735,76842.0,76836.0,0.17725874]
["bitfinex-derivatives","BTCF0:USTF0",1731198361531,0.02120735,76842.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731198361733,0.02120735,76842.0,76836.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198361734,0.3608,76846.0,76837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731198362042,0.19474165,76845.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731198362530,0.19474165,76845.0,76837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731198362736,0.3608,76838.0,76833.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1731198363043,0.19462039,76837.0,76831.0,0.05993756]
["bitfinex-derivatives","BTCF0:USTF0",1731198363236,0.19462039,76837.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198363434,0.19462039,76837.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731198364137,0.19462039,76837.0,76835.0,0.10397613]
["bitfinex-derivatives","BTCF0:USTF0",1731198364543,0.19462039,76837.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731198364731,0.19462039,76837.0,76835.0,0.10397613]
["bitfinex-derivatives","BTCF0:USTF0",1731198364937,0.19462039,76837.0,76835.0,0.21619787]
["bitfinex-derivatives","BTCF0:USTF0",1731198365138,0.19462039,76837.0,76836.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1731198365436,0.19462039,76837.0,76835.0,0.17725974]
["bitfinex-derivatives","BTCF0:USTF0",1731198365842,0.19462039,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198366843,0.426716,76838.0,76835.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198366844,0.36168,76838.0,76835.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198367050,0.3608,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198367341,0.55505661,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198367647,0.55505661,76846.0,76845.0,0.1040546]
["bitfinex-derivatives","BTCF0:USTF0",1731198367950,0.12979268,76880.0,76845.0,0.1040546]
["bitfinex-derivatives","BTCF0:USTF0",1731198367951,0.00092,76869.0,76845.0,1.1682628]
["bitfinex-derivatives","BTCF0:USTF0",1731198368154,0.065,76881.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731198368340,0.4269,76888.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731198368741,0.064998,76882.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731198369143,0.02209556,76876.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731198369341,0.00083,76876.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731198370043,0.00083,76876.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198380052,0.00083,76876.0,76875.0,0.425804]
["bitfinex-derivatives","BTCF0:USTF0",1731198382949,0.065001,76880.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198383153,0.0303,76881.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198383353,0.19491827,76879.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198383559,0.19491827,76880.0,76878.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731198383858,0.0303,76881.0,76878.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731198384063,0.0303,76881.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198384064,0.19566242,76880.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198384951,0.19430385,76881.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198385148,0.064996,76885.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198385468,0.19430385,76881.0,76879.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198385758,0.02099195,76885.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731198385959,0.0333,76887.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198386264,0.19537587,76885.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731198386555,0.19537587,76885.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198386556,0.21686528,76887.0,76885.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731198386862,0.033,76888.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198387162,0.064987,76896.0,76891.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198387365,0.096187,76896.0,76891.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198387555,0.5569696,76892.0,76891.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198387957,0.1961696,76892.0,76891.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198388362,0.1961696,76892.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198388363,0.19385703,76895.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198388659,0.0312,76896.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731198389161,0.24739679,76896.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731198390459,0.21619679,76896.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731198391057,0.21619679,76896.0,76894.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198391654,0.28118379,76896.0,76894.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198392657,0.21619679,76896.0,76894.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198392858,0.064987,76895.0,76894.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198393458,0.02086811,76896.0,76889.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198393664,0.19446065,76895.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198394268,0.064992,76890.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198394768,0.26005832,76890.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198395754,0.19506632,76890.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198396155,0.0331,76894.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198396156,0.19424961,76893.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198396356,0.19424961,76889.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198396859,0.0331,76894.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198396860,0.22754787,76888.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198397260,0.22754787,76888.0,76873.0,0.05051961]
["bitfinex-derivatives","BTCF0:USTF0",1731198397261,0.11222174,76887.0,76873.0,0.03901657]
["bitfinex-derivatives","BTCF0:USTF0",1731198397464,0.11222174,76887.0,76871.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731198397465,0.30766961,76887.0,76874.0,0.03901657]
["bitfinex-derivatives","BTCF0:USTF0",1731198397667,0.30766961,76887.0,76873.0,0.03901657]
["bitfinex-derivatives","BTCF0:USTF0",1731198398166,0.065005,76874.0,76873.0,0.03901657]
["bitfinex-derivatives","BTCF0:USTF0",1731198398372,0.065006,76873.0,76872.0,0.39981657]
["bitfinex-derivatives","BTCF0:USTF0",1731198398874,0.065006,76873.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198403576,0.55496587,76873.0,76869.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198403776,0.065009,76870.0,76869.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198404368,0.37133859,76870.0,76869.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198406278,0.065017,76860.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198406575,0.06502,76856.0,76855.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198406965,0.25961976,76856.0,76855.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198407872,0.29241976,76856.0,76855.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198408078,0.25961976,76856.0,76855.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198408572,0.19459976,76856.0,76855.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198408979,0.02058754,76860.0,76855.0,0.15116825]
["bitfinex-derivatives","BTCF0:USTF0",1731198408980,0.19586545,76860.0,76855.0,0.15116825]
["bitfinex-derivatives","BTCF0:USTF0",1731198409171,0.065014,76864.0,76859.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198409368,0.0328,76867.0,76859.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198409571,0.19586545,76863.0,76859.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198409778,0.065016,76862.0,76859.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198409974,0.0328,76867.0,76855.0,0.21536825]
["bitfinex-derivatives","BTCF0:USTF0",1731198410275,0.065019,76858.0,76855.0,0.21536825]
["bitfinex-derivatives","BTCF0:USTF0",1731198410780,0.06502,76857.0,76855.0,0.21536825]
["bitfinex-derivatives","BTCF0:USTF0",1731198410988,0.06502,76857.0,76855.0,0.18396825]
["bitfinex-derivatives","BTCF0:USTF0",1731198411173,0.06502,76857.0,76855.0,0.14502174]
["bitfinex-derivatives","BTCF0:USTF0",1731198412379,0.3608,76865.0,76855.0,0.21004274]
["bitfinex-derivatives","BTCF0:USTF0",1731198412577,0.065015,76862.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731198412887,0.19644938,76861.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731198413274,0.3608,76892.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731198413275,0.064999,76882.0,76860.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198413476,0.0304,76888.0,76880.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198413477,0.064996,76885.0,76880.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198413679,0.064996,76885.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198413980,0.26097253,76884.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198414179,0.19597553,76884.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198414485,0.38170201,76892.0,76882.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1731198414486,0.064993,76889.0,76882.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1731198414784,0.064995,76886.0,76882.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1731198415084,0.19554819,76885.0,76882.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1731198416678,0.38170201,76892.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198416679,0.02090201,76892.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198416990,0.19421246,76891.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198417376,0.19421246,76894.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198417687,0.064987,76896.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198417882,0.19566694,76894.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731198419385,0.19566694,76894.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198419386,0.19566694,76894.0,76891.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731198419585,0.19566694,76894.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198419891,0.00091,76895.0,76894.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731198423685,0.00091,76895.0,76894.0,0.17720974]
["bitfinex-derivatives","BTCF0:USTF0",1731198425799,0.00091,76895.0,76894.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731198426590,0.00091,76895.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198426790,0.06499,76892.0,76889.0,0.425792]
["bitfinex-derivatives","BTCF0:USTF0",1731198427203,0.19387281,76891.0,76889.0,0.425792]
["bitfinex-derivatives","BTCF0:USTF0",1731198428099,0.19387281,76891.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198433503,0.064992,76890.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198434490,0.19462658,76890.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198434704,0.19462658,76890.0,76885.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731198435097,0.19462658,76890.0,76889.0,0.53801474]
["bitfinex-derivatives","BTCF0:USTF0",1731198435098,4.344e-05,76890.0,76889.0,0.53801474]
["bitfinex-derivatives","BTCF0:USTF0",1731198436405,0.3608,76938.0,76890.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1731198436595,0.3608,76938.0,76925.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198436596,0.0622,76929.0,76925.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198436900,0.19472275,76922.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198437101,0.0622,76929.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198437503,0.19438845,76928.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198441408,0.19438845,76928.0,76923.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731198442303,0.19438845,76928.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198442510,0.36168,76938.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198442511,0.00088,76938.0,76937.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731198442803,0.00088,76938.0,76937.0,0.53797374]
["bitfinex-derivatives","BTCF0:USTF0",1731198443008,0.0642,76946.0,76937.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198443208,0.0642,76946.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198445306,0.19590734,76945.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198446820,0.19590734,76945.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198447313,0.26085334,76945.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198447816,0.0642,76946.0,76937.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198448014,0.0642,76946.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731198451611,0.0642,76946.0,76943.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198452315,0.0642,76946.0,76943.0,0.17716874]
["bitfinex-derivatives","BTCF0:USTF0",1731198454414,0.0642,76946.0,76945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198456615,0.129144,76946.0,76945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198457011,0.3608,76966.0,76945.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1731198457320,0.19432911,76964.0,76958.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198457526,0.19432911,76964.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731198457527,0.064933,76960.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731198457816,0.19432911,76959.0,76956.0,0.425736]
["bitfinex-derivatives","BTCF0:USTF0",1731198458019,0.19432911,76959.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198458209,0.095929,76965.0,76958.0,0.53795574]
["bitfinex-derivatives","BTCF0:USTF0",1731198458414,0.095929,76965.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731198458619,0.19503882,76964.0,76958.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198458814,0.19503882,76964.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731198459013,0.19580196,76965.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731198459218,0.062,76969.0,76958.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731198459219,0.06493,76963.0,76958.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731198459415,0.0307,76962.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198459717,0.22650196,76962.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198460320,0.064932,76961.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198460523,0.064933,76960.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198460718,0.25871234,76960.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198466818,0.0307,76962.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731198467025,0.05116999,76962.0,76961.0,0.17715374]
["bitfinex-derivatives","BTCF0:USTF0",1731198467716,0.05116999,76962.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198467915,0.11610099,76962.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198468313,0.05116999,76962.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731198469422,0.0307,76962.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731198470714,0.062,76969.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731198470910,0.08255973,76969.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731198471123,0.14748473,76969.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731198471325,0.14748473,76969.0,76958.0,0.38211242]
["bitfinex-derivatives","BTCF0:USTF0",1731198471532,0.08255973,76969.0,76958.0,0.38211242]
["bitfinex-derivatives","BTCF0:USTF0",1731198471825,0.08255973,76969.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731198473626,0.14748473,76969.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731198473826,0.14748473,76969.0,76958.0,0.38211242]
["bitfinex-derivatives","BTCF0:USTF0",1731198473827,0.08255973,76969.0,76958.0,0.38211242]
["bitfinex-derivatives","BTCF0:USTF0",1731198474025,0.064927,76967.0,76958.0,0.38211242]
["bitfinex-derivatives","BTCF0:USTF0",1731198474229,0.064927,76967.0,76962.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731198475626,0.08255973,76969.0,76958.0,0.38211242]
["bitfinex-derivatives","BTCF0:USTF0",1731198475821,0.08255973,76969.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731198476031,0.064927,76967.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731198476225,0.064928,76966.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731198476729,0.08255973,76969.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731198477029,0.19500043,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731198477832,0.19500043,76968.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198478028,0.19500043,76968.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731198478224,0.08255973,76969.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198478418,0.08255973,76969.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731198479822,0.08255973,76969.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731198482626,0.08255973,76969.0,76967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198482824,0.064926,76968.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731198483025,0.064928,76966.0,76962.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731198483732,0.064928,76966.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198483733,0.1936242,76965.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198483935,0.064937,76955.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731198484126,0.095538,76954.0,76951.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1731198484832,0.0306,76954.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198485026,0.0306,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731198487633,0.0306,76954.0,76952.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198487634,0.095538,76954.0,76952.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198488134,0.095538,76954.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198488135,0.064939,76952.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198489629,0.2586861,76952.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198490534,0.30596884,76952.0,76940.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198490736,0.3608,76947.0,76938.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198490931,0.3608,76947.0,76937.0,0.03894651]
["bitfinex-derivatives","BTCF0:USTF0",1731198491136,0.064948,76942.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198491332,0.064949,76941.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198492139,0.06495,76940.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198493035,0.0316,76939.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198493930,0.0316,76939.0,76938.0,0.17717274]
["bitfinex-derivatives","BTCF0:USTF0",1731198497437,0.0316,76939.0,76938.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198497935,0.0316,76939.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198498444,0.0830104,76938.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198498642,0.0180594,76937.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198499642,0.0180594,76937.0,76931.0,0.425756]
["bitfinex-derivatives","BTCF0:USTF0",1731198499643,0.064956,76932.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198499839,0.0830154,76932.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198500040,0.064956,76932.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198501743,0.25902905,76932.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198501941,0.064962,76926.0,76924.0,0.00194969]
["bitfinex-derivatives","BTCF0:USTF0",1731198502439,0.064962,76926.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198505243,0.01784742,76926.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198505960,0.21365218,76926.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198507053,0.01784742,76926.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198507736,0.064957,76931.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198507943,0.12873392,76932.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198508141,0.2602817,76930.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198508341,0.2602817,76930.0,76925.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731198508342,0.064959,76930.0,76925.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731198510637,0.01925392,76932.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731198510847,0.10948,76933.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731198511045,0.19424932,76931.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731198511343,0.10948,76933.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731198511344,0.1939958,76932.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731198511545,0.064955,76934.0,76930.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198511749,0.1939958,76932.0,76930.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198511940,0.1939958,76933.0,76930.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198512140,0.08459634,76936.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731198512337,0.1937841,76935.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731198512541,0.064953,76936.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731198512946,0.1937841,76935.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731198514053,0.1937841,76935.0,76930.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198514438,0.1937841,76935.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731198514439,0.19548511,76936.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198514638,0.0326,76938.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198514851,0.064957,76932.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198516752,0.064957,76932.0,76925.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731198518349,0.16491358,76938.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198518653,0.064961,76926.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198519054,0.25959646,76926.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198520956,0.064962,76925.0,76924.0,0.00194969]
["bitfinex-derivatives","BTCF0:USTF0",1731198521255,0.064962,76925.0,76906.0,0.03892353]
["bitfinex-derivatives","BTCF0:USTF0",1731198521256,0.064963,76924.0,76906.0,0.03892353]
["bitfinex-derivatives","BTCF0:USTF0",1731198521453,0.064976,76909.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198522054,0.19418842,76908.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198522244,0.064978,76906.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198522556,0.25953613,76906.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198523453,0.10948,76914.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198523454,0.064973,76912.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198523655,0.064973,76912.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731198523856,0.19544912,76911.0,76906.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731198524068,0.19544912,76911.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198524247,0.19544912,76911.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731198525659,0.19544912,76911.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198525851,0.02008467,76911.0,76910.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731198526045,0.10952,76912.0,76910.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731198526456,0.0308,76916.0,76910.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731198526663,0.064972,76914.0,76910.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731198526949,0.19439183,76913.0,76910.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731198528253,0.19439183,76913.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198528459,0.05091817,76916.0,76911.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731198528657,0.05091817,76916.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731198528852,0.19422606,76915.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731198529757,0.19422606,76915.0,76908.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198529957,0.19422606,76915.0,76910.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731198530159,0.19422606,76915.0,76908.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198530461,0.19422606,76915.0,76914.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731198531163,0.10936,76921.0,76914.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198531573,0.19581465,76920.0,76914.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198531757,0.47302174,76915.0,76914.0,0.03887919]
["bitfinex-derivatives","BTCF0:USTF0",1731198532061,0.47302174,76915.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198532062,0.064976,76909.0,76891.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198532249,0.66883639,76915.0,76887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731198532250,0.53799874,76907.0,76889.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198532559,0.21586039,76906.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198532757,0.02122572,76905.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198532958,0.02122572,76904.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198533160,0.21586039,76904.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198533367,0.02122572,76903.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198533571,0.02122572,76902.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198533955,0.2170336,76901.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198534155,0.02122572,76900.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198534355,0.02122572,76899.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198534561,0.02122572,76898.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198535655,0.11884,76904.0,76896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198537059,0.08447366,76907.0,76896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198537258,0.02075959,76906.0,76900.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198537458,0.064978,76907.0,76901.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731198537664,0.02081493,76906.0,76901.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731198537860,0.02081493,76905.0,76901.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731198538164,0.19550393,76913.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198538461,0.064976,76909.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198538661,0.0208173,76908.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198538868,0.064985,76898.0,76896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198539168,0.1333815,76897.0,76896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198539470,0.1333815,76897.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198539471,0.02115976,76897.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198539664,0.02115976,76896.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198539854,0.02115976,76895.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198540053,0.02115976,76897.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198540264,0.064985,76898.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198540265,0.02115976,76896.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198540463,0.02115976,76895.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198540666,0.02115976,76894.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198540965,0.02115976,76893.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198541165,0.02115976,76892.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198541468,0.02115976,76891.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198541660,0.02115976,76890.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198541855,0.02115976,76889.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198542262,0.08454799,76898.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198542263,0.02115976,76897.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198542464,0.02115976,76896.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198543068,0.064988,76895.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198543256,0.02115976,76894.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198543571,0.06499,76892.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198543769,0.02115976,76891.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198544458,0.06499,76892.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198545261,0.08773335,76891.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198545467,0.064991,76891.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198546959,0.0507544,76900.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198547158,0.08522773,76899.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198547356,0.02024373,76898.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198547658,0.064977,76908.0,76898.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731198547862,0.0326,76914.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198548067,0.21500972,76913.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198548364,0.08449762,76914.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198548567,0.064973,76913.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198548763,0.064973,76913.0,76899.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198548764,0.3608,76908.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198548961,0.064983,76901.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198549159,0.01955731,76900.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198552264,0.01955731,76899.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198552470,0.064986,76897.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198552870,0.05361033,76896.0,76895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198553658,0.05361033,76896.0,76881.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1731198553659,0.05361033,76896.0,76883.0,0.1171221]
["bitfinex-derivatives","BTCF0:USTF0",1731198553866,0.064995,76887.0,76883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731198554164,0.05231033,76895.0,76883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731198554165,0.08680533,76886.0,76883.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731198554364,0.02181033,76885.0,76880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198554570,0.08680733,76884.0,76880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198554771,0.02181033,76883.0,76880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198556077,0.065002,76878.0,76877.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198556269,0.065002,76878.0,76868.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198556270,0.02186483,76878.0,76868.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198556569,0.02186483,76878.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198556570,0.425809,76870.0,76857.0,0.41477349]
["bitfinex-derivatives","BTCF0:USTF0",1731198556763,0.425809,76870.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198556764,0.02186483,76869.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198556974,0.2176185,76869.0,76857.0,0.41477349]
["bitfinex-derivatives","BTCF0:USTF0",1731198557164,0.0614,76877.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198557165,0.02186483,76868.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198557965,0.02186483,76872.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198558165,0.02186483,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198558370,0.02186483,76870.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198558571,0.02186483,76869.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198558766,0.02186483,76868.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198560069,0.33010091,76868.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198560272,0.065013,76865.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198560576,0.05386483,76867.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198560577,0.065015,76863.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198560877,0.02186483,76862.0,76857.0,0.36275139]
["bitfinex-derivatives","BTCF0:USTF0",1731198561070,0.065019,76859.0,76857.0,0.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1731198561470,0.22629847,76858.0,76857.0,0.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1731198561979,0.24829268,76858.0,76857.0,0.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1731198562675,0.24829268,76858.0,76835.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198562878,0.24829268,76858.0,76821.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731198562879,0.065036,76838.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198563170,0.02247823,76837.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198563381,0.065036,76838.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198563382,0.02247823,76836.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198563673,0.065036,76838.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198563879,0.02250101,76837.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198564086,0.065036,76838.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198564472,0.02248168,76837.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198564772,0.065036,76838.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198564980,0.11222174,76842.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198565166,0.06504,76833.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198565875,0.065035,76839.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198566076,0.02167532,76838.0,76832.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198566375,0.065029,76846.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731198566578,0.0332,76848.0,76841.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731198567074,0.0332,76848.0,76844.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198567270,0.065024,76852.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731198567478,0.065024,76852.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198572779,0.065026,76850.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198576182,0.3608,76854.0,76842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731198576183,0.065027,76849.0,76842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731198576490,0.065027,76849.0,76842.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1731198576799,0.065027,76849.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731198577583,0.3608,76854.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731198577784,0.065027,76849.0,76842.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1731198577984,0.19512729,76853.0,76841.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731198578284,0.065032,76843.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198578785,0.0322,76842.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198579586,0.3608,76854.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198579788,0.3608,76854.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731198579789,0.065027,76849.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731198579991,0.065027,76849.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198580194,0.19586947,76848.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198581593,0.26089647,76848.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198582092,0.3608,76854.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198582093,0.065024,76852.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198582487,0.065024,76852.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198582488,0.3608,76854.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198582689,0.2923,76900.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198582690,0.0321,76869.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198582890,0.065015,76863.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198584485,0.02994165,76867.0,76859.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1731198584689,0.02994165,76867.0,76861.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731198584898,0.26140804,76866.0,76861.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731198585398,0.065016,76862.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198587698,0.08509855,76862.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198588098,0.0624,76869.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198588501,0.065011,76867.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198588692,0.1941741,76868.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198588893,0.2591861,76866.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731198589106,0.1941741,76868.0,76865.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731198589295,0.08005977,76869.0,76865.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731198589495,0.05012225,76869.0,76866.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731198589696,0.19527631,76868.0,76866.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731198590402,0.05012225,76869.0,76867.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731198590601,0.0303,76869.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198591206,0.3608,76877.0,76872.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731198591502,0.1949998,76876.0,76872.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731198591896,0.1949998,76877.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198592097,0.201002,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198592502,0.19408859,76877.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198592698,0.0307,76881.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198593006,0.065001,76880.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198593896,0.0307,76881.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198594107,0.0307,76881.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198594108,0.065008,76872.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198594499,0.11222174,76876.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198594701,0.065009,76870.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198595201,0.06501,76869.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198595507,0.09531,76869.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731198595707,0.09531,76869.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198595901,0.09531,76869.0,76861.0,0.1170381]
["bitfinex-derivatives","BTCF0:USTF0",1731198596800,0.0303,76869.0,76861.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1731198597107,0.0303,76869.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731198597606,0.01923129,76871.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731198597809,0.065006,76873.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731198598006,0.19515418,76872.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731198598203,0.065006,76873.0,76861.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198598398,0.065006,76873.0,76866.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731198598593,0.19471889,76872.0,76866.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731198598809,0.033,76878.0,76868.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198599003,0.033,76878.0,76872.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731198599199,0.19471889,76877.0,76872.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731198599509,0.19471889,76877.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731198599510,0.065005,76875.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731198600108,0.065005,76875.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198600298,0.065005,76875.0,76870.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731198600604,0.064996,76885.0,76878.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198600811,0.064997,76884.0,76878.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198601711,0.136,76888.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198601902,0.05049247,76881.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198602099,0.07462399,76880.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198602314,0.11549147,76881.0,76874.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731198602315,0.03453141,76879.0,76874.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731198602514,0.03453141,76878.0,76874.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731198602716,0.05049247,76881.0,76874.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731198602717,0.03453141,76877.0,76874.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731198603013,0.03453141,76876.0,76874.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731198603207,0.03453141,76875.0,76874.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731198606416,0.09953541,76875.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198607011,0.25170133,76875.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198607206,0.25170133,76875.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198607207,0.18669733,76875.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198607412,0.17723174,76869.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731198607714,0.17723174,76869.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198607715,0.065012,76866.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198607900,0.06643141,76865.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198608103,0.03453141,76864.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731198608309,0.03453141,76863.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198608614,0.03453141,76862.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198608814,0.0319,76865.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198609511,0.0319,76865.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731198609907,0.0328,76874.0,76864.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198610110,0.0328,76874.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198610111,0.0523678,76874.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198610416,0.08687507,76874.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198610613,0.08690359,76874.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198611224,0.03453579,76874.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198611410,0.0512357,76879.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198612316,0.03455532,76878.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198612519,0.03455532,76877.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198612819,0.0512357,76879.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198613019,0.03455557,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198615220,0.0512357,76879.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198615820,0.07469961,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198616121,0.0345664,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731198616316,0.19514822,76883.0,76878.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198616514,0.07509152,76882.0,76878.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198616821,0.064996,76885.0,76878.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198616822,0.07509152,76881.0,76878.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731198617016,0.19613507,76884.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198617017,0.07509152,76880.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198617221,0.07509152,76879.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198617615,0.10819152,76879.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198617917,0.07509152,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198618521,0.07509152,76878.0,76863.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731198618726,0.07509152,76878.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198618727,0.19480068,76871.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198618916,0.19480068,76871.0,76862.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1731198618917,0.12077036,76871.0,76862.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1731198619114,0.12959224,76865.0,76862.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1731198619420,0.12077036,76864.0,76862.0,0.26312509]
["bitfinex-derivatives","BTCF0:USTF0",1731198619624,0.12077036,76863.0,76862.0,0.26312509]
["bitfinex-derivatives","BTCF0:USTF0",1731198620612,0.12077036,76863.0,76862.0,0.32814009]
["bitfinex-derivatives","BTCF0:USTF0",1731198621325,0.06502,76858.0,76849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731198621644,0.06502,76858.0,76849.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1731198621645,0.06502,76856.0,76849.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1731198621813,0.07509152,76855.0,76849.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1731198622012,0.11856137,76854.0,76849.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1731198622217,0.12959224,76854.0,76849.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1731198622412,0.065021,76855.0,76849.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1731198622413,0.11856137,76853.0,76849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731198622611,0.11856137,76852.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198622820,0.11856137,76851.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198623020,0.11856137,76850.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198623222,0.07509152,76849.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198623424,0.07509152,76848.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198623623,0.065022,76854.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198623624,0.07509152,76847.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198623924,0.065022,76854.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198624321,0.065022,76854.0,76846.0,0.425828]
["bitfinex-derivatives","BTCF0:USTF0",1731198624827,0.08451258,76854.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198626520,0.065022,76854.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198626726,0.0313,76857.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731198627024,0.0313,76857.0,76853.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731198629225,0.0313,76857.0,76854.0,0.425822]
["bitfinex-derivatives","BTCF0:USTF0",1731198629616,0.0313,76857.0,76854.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198629827,0.065014,76864.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198630220,0.19405325,76863.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198630728,0.25906825,76863.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198630929,0.07213205,76862.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198631222,0.07213205,76862.0,76855.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731198631223,0.065019,76858.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198631529,0.07181656,76857.0,76851.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198631719,0.03337829,76856.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198631923,0.03337829,76855.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198632123,0.065023,76853.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198632323,0.07178469,76852.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198632523,0.07172777,76851.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198632723,0.03337829,76850.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198632926,0.065023,76853.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198632927,0.03337829,76849.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198633139,0.03337829,76848.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198633330,0.0326,76854.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198633331,0.03337829,76847.0,76846.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731198635022,0.03337829,76847.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198637229,0.05274405,76847.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198639044,0.01936576,76847.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198639241,0.0326,76854.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198639436,0.0326,76854.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198640237,0.05252386,76854.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198640835,0.05252386,76854.0,76851.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198645038,0.05252386,76854.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198645342,0.05252386,76854.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198645931,0.07158362,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198646134,0.13660662,76853.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198646338,0.07158362,76852.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198646643,0.065023,76853.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198646644,0.07158362,76851.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198646938,0.065023,76853.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198646939,0.03312451,76850.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198647136,0.03312451,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198647331,0.07157967,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198648745,0.07157967,76849.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198648746,0.3463027,76849.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198648932,0.3463027,76849.0,76828.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731198648933,0.065031,76844.0,76828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731198649138,0.11535545,76844.0,76828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731198649339,0.065038,76836.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731198649542,0.10263749,76835.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731198649835,0.10263749,76835.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731198649836,0.07163749,76834.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731198650038,0.07163749,76833.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198650346,0.065043,76829.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198650537,0.07047527,76828.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198650736,0.07047527,76827.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198650938,0.07047527,76826.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198652747,0.03312451,76826.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198654045,0.156,76835.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198654244,0.065041,76832.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198654438,0.26059603,76832.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198654638,0.065042,76831.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198655052,0.065042,76831.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198656244,0.065042,76831.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198656245,0.031,76835.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731198657052,0.065039,76834.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731198657560,0.065039,76834.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198657850,0.065039,76834.0,76831.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198658651,0.065039,76834.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198660651,0.031,76835.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198661444,0.3608,76836.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731198665151,0.3608,76836.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198665152,0.065045,76827.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198665457,0.065045,76827.0,76826.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198666054,0.08298616,76827.0,76826.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198666854,0.065042,76831.0,76826.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198667062,0.05107393,76830.0,76826.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198667259,0.01837393,76829.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198667663,0.01837393,76829.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198667861,0.01837393,76829.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198668564,0.0327,76830.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198668770,0.065042,76831.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198668953,0.3608,76836.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198668954,0.425838,76836.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198669161,0.03247803,76835.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198669360,0.03247803,76834.0,76831.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198669565,0.03247803,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198669757,0.03250894,76835.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198669954,0.03250894,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731198671167,0.065041,76832.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198671366,0.065043,76829.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198671669,0.09755194,76829.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198672367,0.09755194,76829.0,76828.0,0.03348236]
["bitfinex-derivatives","BTCF0:USTF0",1731198672762,0.1351385,76829.0,76828.0,0.03348236]
["bitfinex-derivatives","BTCF0:USTF0",1731198673867,0.065044,76828.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198674059,0.09755394,76827.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198674261,0.03250894,76826.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198675069,0.09755494,76826.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198675259,0.13505211,76826.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198675463,0.06505,76821.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198675672,0.03250894,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198676065,0.06505,76821.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198676367,0.01805412,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198677461,0.01805412,76820.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198677462,0.065047,76825.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198677661,0.065045,76827.0,76821.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731198677866,0.26101875,76826.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198678064,0.065046,76826.0,76824.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731198678468,0.065042,76831.0,76827.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198678868,0.065042,76831.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198679174,0.065042,76831.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198682063,0.065042,76831.0,76827.0,0.03897224]
["bitfinex-derivatives","BTCF0:USTF0",1731198682064,0.0316,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198684074,0.06260214,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731198688465,0.03100214,76833.0,76832.0,0.425841]
["bitfinex-derivatives","BTCF0:USTF0",1731198688775,0.03122315,76838.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198688978,0.03626968,76838.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198689271,0.06749301,76838.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198689472,0.10859738,76838.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198689672,0.06749301,76838.0,76837.0,0.17725874]
["bitfinex-derivatives","BTCF0:USTF0",1731198690269,0.03122333,76838.0,76837.0,0.17725874]
["bitfinex-derivatives","BTCF0:USTF0",1731198691071,0.3608,76844.0,76837.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198691274,0.3608,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198693068,0.0312,76849.0,76843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198693269,0.0312,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198693568,0.3608,76859.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731198693769,0.06344354,76858.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731198694280,0.0323,76858.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731198694880,0.065013,76865.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731198695778,0.065013,76865.0,76851.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731198695968,0.065013,76865.0,76863.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731198697383,0.0305,76864.0,76863.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731198701074,0.11832,76877.0,76860.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198701380,0.065005,76874.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731198701578,0.065005,76874.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731198701881,0.19555996,76873.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731198702569,0.065005,76874.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731198703382,0.0319,76877.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731198703572,0.11222174,76872.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198703771,0.11222174,76866.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198703967,0.3608,76863.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198704194,0.065024,76852.0,76847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731198704379,0.065024,76852.0,76845.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731198704380,0.425824,76852.0,76846.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198704878,0.425824,76852.0,76841.0,0.47370174]
["bitfinex-derivatives","BTCF0:USTF0",1731198704879,0.3608,76852.0,76848.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731198705482,0.3608,76852.0,76841.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198705483,0.3608,76852.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731198706175,0.03129507,76851.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731198706377,0.065026,76850.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198707176,0.03130564,76849.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198707374,0.0313049,76848.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198707579,0.065026,76850.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731198707783,0.03131656,76849.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731198708082,0.127116,76862.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731198708283,0.06858162,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731198708588,0.03173537,76861.0,76860.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1731198709088,0.03173537,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731198712386,0.3608,76868.0,76867.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731198712586,0.392915,76868.0,76867.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731198712779,0.065019,76859.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198712978,0.065019,76859.0,76848.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731198712979,0.11222174,76854.0,76848.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731198713284,0.063215,76858.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198713285,0.22534995,76858.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198713495,0.0311,76858.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731198721195,0.0311,76858.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198721196,0.3608,76868.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198721391,0.0316,76867.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198721591,0.0316,76867.0,76857.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198722194,0.0316,76867.0,76863.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731198722384,0.0316,76867.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198722587,0.065014,76864.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731198722787,0.065014,76864.0,76859.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731198723495,0.065014,76864.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198723702,0.0316,76867.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198723892,0.01810804,76866.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198724198,0.01810804,76865.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198724493,0.01810804,76864.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198724696,0.065012,76866.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731198725792,0.065012,76866.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198725793,0.06502,76857.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198725993,0.17724174,76857.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731198726197,0.17724174,76857.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198726396,0.17724174,76857.0,76851.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198727099,0.11222174,76857.0,76848.0,0.28758167]
["bitfinex-derivatives","BTCF0:USTF0",1731198727290,0.065023,76853.0,76848.0,0.28758167]
["bitfinex-derivatives","BTCF0:USTF0",1731198727492,0.3608,76850.0,76845.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1731198727787,0.3608,76850.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198728994,0.3608,76850.0,76841.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1731198729197,0.3608,76850.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731198729800,0.065029,76846.0,76840.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731198729992,0.065032,76843.0,76840.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731198730800,0.065027,76849.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198730992,0.09664637,76848.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198731190,0.065028,76847.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198731904,0.11222174,76847.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198732205,0.065032,76842.0,76838.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1731198732593,0.3608,76839.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731198732899,0.065039,76835.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731198733092,0.0329,76834.0,76824.0,0.49973222]
["bitfinex-derivatives","BTCF0:USTF0",1731198733292,0.0329,76834.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198733501,0.065041,76832.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198733805,0.3608,76830.0,76824.0,0.00263222]
["bitfinex-derivatives","BTCF0:USTF0",1731198734002,0.3608,76830.0,76824.0,0.00195222]
["bitfinex-derivatives","BTCF0:USTF0",1731198734003,0.065045,76827.0,76824.0,0.00195222]
["bitfinex-derivatives","BTCF0:USTF0",1731198734397,0.065046,76826.0,76824.0,0.00195222]
["bitfinex-derivatives","BTCF0:USTF0",1731198735610,0.065047,76825.0,76824.0,0.00195222]
["bitfinex-derivatives","BTCF0:USTF0",1731198736210,0.3608,76830.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198736211,0.425843,76830.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198736705,0.065043,76829.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198739005,0.3608,76830.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198739302,0.065044,76828.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198739501,0.3608,76830.0,76824.0,0.00195222]
["bitfinex-derivatives","BTCF0:USTF0",1731198739502,0.065047,76825.0,76824.0,0.00195222]
["bitfinex-derivatives","BTCF0:USTF0",1731198741510,0.065051,76820.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731198741813,0.11222174,76818.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731198742414,0.065053,76817.0,76811.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731198742706,0.065053,76817.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198742898,0.065053,76817.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731198743103,0.065053,76817.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198743306,0.03008383,76816.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731198743513,0.03008383,76815.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731198743909,0.42673,76821.0,76813.0,0.03895773]
["bitfinex-derivatives","BTCF0:USTF0",1731198744104,0.42585,76821.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731198745204,0.065051,76820.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731198745810,0.065051,76820.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198746410,0.065051,76820.0,76812.0,0.03895773]
["bitfinex-derivatives","BTCF0:USTF0",1731198746612,0.065051,76820.0,76813.0,0.03895773]
["bitfinex-derivatives","BTCF0:USTF0",1731198747512,0.065051,76820.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198747709,0.065051,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198750613,0.3608,76821.0,76820.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731198752411,0.3608,76839.0,76820.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198752615,0.3608,76839.0,76821.0,0.14432174]
["bitfinex-derivatives","BTCF0:USTF0",1731198752616,0.12332,76833.0,76821.0,0.14432174]
["bitfinex-derivatives","BTCF0:USTF0",1731198752921,0.12332,76833.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198752922,0.425843,76830.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198753119,0.3608,76830.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731198754619,0.3608,76839.0,76826.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198754827,0.3608,76839.0,76838.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198755120,0.3608,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731198755318,0.425,76854.0,76843.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198755319,0.3923,76854.0,76843.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198755513,0.0315,76854.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198756019,0.03238,76854.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198756219,0.0315,76854.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731198757121,0.0315,76854.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198757322,0.425824,76852.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198757912,0.425824,76852.0,76846.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198758118,0.425824,76852.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198758323,0.065025,76851.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198759114,0.3608,76852.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198759115,0.065027,76849.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731198761314,0.065027,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198763614,0.065027,76849.0,76842.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731198763615,0.3608,76852.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731198763919,0.3608,76852.0,76842.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731198764135,0.3608,76852.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198764424,0.0321195,76851.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198764619,0.0321195,76850.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198764819,0.0321195,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198765722,0.0971455,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198766224,0.065026,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731198767517,0.065031,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731198768228,0.065031,76844.0,76832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731198768229,0.065034,76840.0,76838.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731198768410,0.065034,76840.0,76832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731198768411,0.11222174,76840.0,76832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731198768614,0.42584,76833.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731198769216,0.06504,76833.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731198769422,0.3608,76836.0,76826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731198769423,0.11222174,76835.0,76826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731198769614,0.3608,76836.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198769615,0.065045,76827.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198769923,0.065045,76827.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731198770119,0.0333,76832.0,76831.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731198778033,0.0333,76832.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198778227,0.0333,76832.0,76827.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198778228,0.065043,76830.0,76827.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198778827,0.065043,76830.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198779027,0.065043,76830.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731198780932,0.065046,76826.0,76822.0,0.425849]
["bitfinex-derivatives","BTCF0:USTF0",1731198781230,0.065046,76826.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731198781231,0.03137678,76825.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731198781422,0.03137678,76825.0,76815.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1731198781423,0.06505,76822.0,76815.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1731198781631,0.06505,76821.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198781836,0.3608,76825.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198781837,0.11222174,76820.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198782037,0.065053,76817.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731198782223,0.11222174,76820.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198782424,0.065055,76816.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198782631,0.06082555,76815.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198782831,0.03082555,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198783537,0.14304729,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198783928,0.16173181,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198784235,0.13090626,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198784836,0.16168304,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198785033,0.13090626,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198786441,0.16167027,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198787333,0.13090626,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198787748,0.01868452,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198788240,0.13090626,76814.0,76813.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1731198790532,0.065067,76801.0,76795.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731198790741,0.55600134,76801.0,76788.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198791043,0.75066471,76801.0,76788.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198791338,0.75066471,76801.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731198791529,0.73275211,76801.0,76783.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731198792336,1.09355211,76801.0,76783.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731198792736,1.09355211,76801.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731198793444,0.06508,76787.0,76782.0,0.03887837]
["bitfinex-derivatives","BTCF0:USTF0",1731198793650,0.06508,76786.0,76782.0,0.03887837]
["bitfinex-derivatives","BTCF0:USTF0",1731198796033,0.065082,76784.0,76782.0,0.03887837]
["bitfinex-derivatives","BTCF0:USTF0",1731198796337,0.19458333,76789.0,76782.0,0.03887837]
["bitfinex-derivatives","BTCF0:USTF0",1731198796543,0.065082,76783.0,76782.0,0.03887837]
["bitfinex-derivatives","BTCF0:USTF0",1731198796940,0.425882,76783.0,76782.0,0.03887837]
["bitfinex-derivatives","BTCF0:USTF0",1731198797243,1.12912885,76783.0,76782.0,0.03887837]
["bitfinex-derivatives","BTCF0:USTF0",1731198797441,1.12912885,76783.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731198797442,0.065088,76776.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731198797743,0.42589,76774.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731198798336,0.065092,76772.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731198798537,0.47302174,76767.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731198798742,0.01804897,76766.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731198800438,0.11416,76781.0,76763.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198800643,0.11416,76781.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198800846,0.19548198,76780.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198801031,0.19548198,76780.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198801232,0.11222174,76779.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198801445,0.17731174,76774.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198801760,0.06509,76774.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198802060,0.3608,76776.0,76768.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198802350,0.065084,76781.0,76768.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198802535,0.065084,76781.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731198802738,0.19481899,76780.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731198802933,0.19481899,76780.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198803133,0.065084,76781.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198803641,0.11222174,76779.0,76763.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198803838,0.065087,76778.0,76763.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198804038,0.065087,76778.0,76773.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198805045,0.3608,76783.0,76763.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198805046,0.3608,76783.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198805243,0.065084,76782.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198805440,0.26045089,76782.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198805640,0.065084,76781.0,76763.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198805845,0.065084,76781.0,76779.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198807649,0.065084,76781.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198807847,0.065084,76781.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198808540,0.3608,76783.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731198811750,0.065083,76782.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198812250,0.065083,76782.0,76772.0,0.39962434]
["bitfinex-derivatives","BTCF0:USTF0",1731198812453,0.065083,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198812757,0.09407919,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198812945,0.065083,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198813555,0.09422408,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198814050,0.065083,76782.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198814859,0.065083,76782.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198814860,0.3608,76783.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731198815146,0.38994654,76783.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731198815546,0.45502854,76783.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731198815852,0.45502854,76783.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198815853,0.38994654,76783.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198816047,0.065085,76780.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198816540,0.065085,76780.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198816541,0.02902064,76779.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198817951,0.065085,76780.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198818151,0.3608,76783.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198818351,0.02902036,76782.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198818550,0.02902036,76781.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198819152,0.09410436,76781.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198819347,0.11209438,76781.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198819750,0.08307402,76781.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198819952,0.065085,76780.0,76779.0,0.03882434]
["bitfinex-derivatives","BTCF0:USTF0",1731198820156,0.08307502,76780.0,76779.0,0.03882434]
["bitfinex-derivatives","BTCF0:USTF0",1731198820455,0.065086,76779.0,76778.0,0.03882434]
["bitfinex-derivatives","BTCF0:USTF0",1731198820643,0.01799002,76779.0,76778.0,0.03882434]
["bitfinex-derivatives","BTCF0:USTF0",1731198820849,0.01799002,76779.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198821056,0.11222174,76801.0,76777.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1731198821356,0.3608,76802.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731198821547,0.3608,76802.0,76793.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198821548,0.0325,76808.0,76794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198821759,0.0305,76816.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731198821951,0.065053,76818.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731198822255,0.17727374,76819.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731198822452,0.065053,76818.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731198822649,0.11222174,76819.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731198823846,0.426731,76820.0,76808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198823847,0.36168,76820.0,76808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198824053,0.36168,76820.0,76814.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731198824054,0.3608,76820.0,76814.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731198824450,0.3608,76820.0,76808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198824654,0.3608,76820.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731198824853,0.3608,76820.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731198825346,0.3608,76820.0,76808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198825547,0.3608,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198827046,0.11222174,76825.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198827257,0.3608,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198827651,0.3965105,76820.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731198827855,0.42726766,76820.0,76819.0,0.03493207]
["bitfinex-derivatives","BTCF0:USTF0",1731198828060,0.39155716,76820.0,76819.0,0.03493207]
["bitfinex-derivatives","BTCF0:USTF0",1731198828561,0.03075716,76820.0,76819.0,0.03493207]
["bitfinex-derivatives","BTCF0:USTF0",1731198829565,0.3608,76828.0,76826.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198829861,0.0309664,76827.0,76826.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198830655,0.0309664,76827.0,76817.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198830656,0.17725874,76836.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198830852,0.03124635,76835.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731198831660,0.3608,76839.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198831867,0.03128714,76838.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198832559,0.3608,76839.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731198834072,0.3608,76839.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198834363,0.11222174,76837.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198835361,0.065038,76835.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198835954,0.17726274,76832.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731198837159,0.17726274,76832.0,76820.0,0.00195233]
["bitfinex-derivatives","BTCF0:USTF0",1731198837464,0.17726274,76832.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198837870,0.11222174,76832.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731198838162,0.11222174,76832.0,76820.0,0.00195233]
["bitfinex-derivatives","BTCF0:USTF0",1731198838163,0.06505,76821.0,76820.0,0.00195233]
["bitfinex-derivatives","BTCF0:USTF0",1731198838355,0.42585,76821.0,76820.0,0.00195233]
["bitfinex-derivatives","BTCF0:USTF0",1731198838555,0.42585,76821.0,76811.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731198838556,0.7343081,76821.0,76801.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731198838766,0.11222174,76807.0,76802.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731198838961,0.11222174,76807.0,76798.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731198838962,0.065066,76802.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198839162,0.11222174,76807.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198839463,0.11222174,76807.0,76791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731198839464,0.06507,76798.0,76791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731198839767,0.06507,76798.0,76794.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731198840363,0.06507,76798.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731198841359,0.06507,76798.0,76791.0,0.097775]
["bitfinex-derivatives","BTCF0:USTF0",1731198841567,0.06507,76798.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198842666,0.06507,76798.0,76791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731198842862,0.06507,76798.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731198843369,0.14222174,76802.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198843370,0.17729274,76796.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198843558,0.065072,76795.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198843758,0.065072,76795.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198843968,0.065072,76795.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731198844464,0.065074,76794.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198844673,0.065074,76794.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731198844964,0.065074,76794.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198845763,0.065074,76794.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198847474,0.19450563,76793.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198849362,0.36168,76796.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198849562,0.36168,76796.0,76791.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198849871,0.3608,76796.0,76794.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731198852269,0.455867,76802.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731198853068,0.455867,76802.0,76791.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198853272,0.455867,76802.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731198853975,0.3908,76802.0,76800.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731198854184,0.455866,76802.0,76800.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731198854381,0.455866,76802.0,76791.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198854382,0.065068,76800.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731198854876,0.39176,76802.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198855182,0.06507,76797.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731198855973,0.065073,76794.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731198857877,0.065074,76793.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198858379,0.065074,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198859780,0.065074,76793.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731198860684,0.3608,76794.0,76793.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731198861585,0.095671,76796.0,76793.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731198862382,0.065073,76794.0,76793.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731198862776,0.065074,76793.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731198863084,0.065074,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198864578,0.065074,76793.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731198864978,0.47390174,76795.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198865179,0.47302174,76795.0,76793.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198865581,0.02868812,76794.0,76793.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198866084,0.02868812,76794.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198866276,0.02868812,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198867585,0.09376212,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198867786,0.12724379,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198869077,0.09392548,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198869279,0.12742341,76793.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198869987,0.12742341,76793.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198870182,0.12742341,76793.0,76792.0,0.06702805]
["bitfinex-derivatives","BTCF0:USTF0",1731198870992,0.12739032,76793.0,76792.0,0.00195305]
["bitfinex-derivatives","BTCF0:USTF0",1731198872593,0.26087804,76793.0,76792.0,0.00195305]
["bitfinex-derivatives","BTCF0:USTF0",1731198873079,0.26087804,76793.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198873080,0.26087804,76793.0,76783.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198873279,0.47302174,76786.0,76777.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198873596,0.47302174,76786.0,76776.0,0.10387831]
["bitfinex-derivatives","BTCF0:USTF0",1731198873597,0.065085,76780.0,76776.0,0.10387831]
["bitfinex-derivatives","BTCF0:USTF0",1731198873787,0.065085,76780.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198873989,0.065085,76780.0,76775.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198874591,0.065085,76780.0,76779.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731198875995,0.096181,76785.0,76775.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198876194,0.096181,76785.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731198876495,0.0311,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198879287,0.096181,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198879585,0.15735328,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198884997,0.096181,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198885201,0.12462626,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198886694,0.12471737,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198887093,0.09361737,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198887590,0.065081,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198888994,0.065081,76785.0,76784.0,0.10387131]
["bitfinex-derivatives","BTCF0:USTF0",1731198889198,0.065081,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198891406,0.3608,76786.0,76785.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198892301,0.065076,76790.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198893103,0.3608,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198894805,0.42242831,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198899512,0.42270293,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198900702,0.06190293,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731198901098,0.3608,76796.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198901099,0.10244732,76795.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198901308,0.10244909,76795.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198902600,0.3608,76796.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198902601,0.425872,76796.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731198903506,0.425872,76796.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731198903507,0.3608,76796.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731198903703,0.47302174,76804.0,76788.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198903910,0.537425,76804.0,76790.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198904211,0.47236,76804.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731198904705,0.47236,76804.0,76793.0,0.39959031]
["bitfinex-derivatives","BTCF0:USTF0",1731198904706,0.0625,76811.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198905105,0.0324,76811.0,76801.0,0.35258512]
["bitfinex-derivatives","BTCF0:USTF0",1731198905299,0.176612,76819.0,76804.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198905495,0.065053,76818.0,76815.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731198905699,0.30733692,76818.0,76805.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731198905908,0.11222174,76807.0,76801.0,0.35258512]
["bitfinex-derivatives","BTCF0:USTF0",1731198906204,0.3608,76815.0,76791.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198906205,0.11222174,76802.0,76791.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198906402,0.11222174,76792.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731198906598,0.11222174,76792.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198906798,0.11222174,76786.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198908304,0.11222174,76786.0,76784.0,0.06703425]
["bitfinex-derivatives","BTCF0:USTF0",1731198908615,0.11222174,76786.0,76784.0,0.00195325]
["bitfinex-derivatives","BTCF0:USTF0",1731198909600,0.17730174,76786.0,76784.0,0.00195325]
["bitfinex-derivatives","BTCF0:USTF0",1731198909809,0.10221563,76785.0,76784.0,0.00195325]
["bitfinex-derivatives","BTCF0:USTF0",1731198910001,0.06225446,76785.0,76784.0,0.00195325]
["bitfinex-derivatives","BTCF0:USTF0",1731198910312,0.06225446,76785.0,76784.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198910502,0.02880755,76785.0,76784.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198910697,0.02880755,76785.0,76784.0,0.56682174]
["bitfinex-derivatives","BTCF0:USTF0",1731198910897,0.11156,76803.0,76795.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731198911103,0.17729374,76796.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731198911308,0.11222174,76791.0,76784.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731198911497,0.11222174,76786.0,76783.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198911703,0.06394302,76785.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198912011,0.065083,76783.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198912205,0.06394302,76782.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198912405,0.06394302,76781.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731198912606,0.12758036,76780.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198912802,0.12758136,76779.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198913003,0.06249536,76778.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198913311,0.06249536,76777.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198913502,0.06211902,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198913705,0.09550424,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198913899,0.06230424,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198914205,0.06230424,76776.0,76775.0,0.425889]
["bitfinex-derivatives","BTCF0:USTF0",1731198914206,0.02891902,76776.0,76775.0,0.425889]
["bitfinex-derivatives","BTCF0:USTF0",1731198915403,0.02891902,76776.0,76775.0,0.53811074]
["bitfinex-derivatives","BTCF0:USTF0",1731198915805,0.0332,76788.0,76775.0,0.47302174]
["bitfinex-derivatives","BTCF0:USTF0",1731198916015,0.09409816,76787.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198916206,0.02901916,76786.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198916399,0.02901916,76785.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198916605,0.02901916,76784.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198916814,0.02901916,76783.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198916999,0.02901916,76782.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198917309,0.02896903,76781.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198917714,0.425876,76791.0,76783.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198918212,0.06508,76786.0,76778.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198918416,0.06508,76786.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198919207,0.065083,76783.0,76776.0,0.10387831]
["bitfinex-derivatives","BTCF0:USTF0",1731198919410,0.065083,76783.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198920215,0.01788806,76782.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198920405,0.01788806,76781.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198920607,0.01788806,76780.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198920798,0.01788806,76782.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198920998,0.01788806,76781.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198921204,0.01788806,76780.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198921407,0.065083,76783.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198921605,0.01808653,76782.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198921810,0.01808653,76781.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198922013,0.065083,76783.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198922210,0.01805861,76782.0,76780.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198922418,0.065083,76783.0,76780.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198922715,0.065084,76782.0,76779.0,0.10387531]
["bitfinex-derivatives","BTCF0:USTF0",1731198922910,0.0315,76785.0,76779.0,0.10387531]
["bitfinex-derivatives","BTCF0:USTF0",1731198923111,0.065084,76781.0,76779.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198923916,0.0315,76785.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198924211,0.096581,76785.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198924516,0.065082,76783.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731198924816,0.065082,76783.0,76779.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198924817,0.0315,76785.0,76777.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198925015,0.065083,76782.0,76777.0,0.10387731]
["bitfinex-derivatives","BTCF0:USTF0",1731198925412,0.0315,76785.0,76777.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198925607,0.0315,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731198926015,0.0315,76785.0,76778.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198926210,0.0315,76785.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198926211,0.0315,76785.0,76777.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198926607,0.065081,76785.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198926813,0.065081,76784.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198927119,0.19455803,76790.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198927521,0.065082,76784.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198928016,0.065082,76784.0,76777.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198928209,0.065082,76784.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198928413,0.11222174,76791.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731198928612,0.11222174,76791.0,76778.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198928813,0.11222174,76791.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198928814,0.065083,76782.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198929114,0.3608,76787.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198929333,0.065087,76778.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198929518,0.01782143,76777.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198929719,0.065088,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198929916,0.08290943,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198930220,0.065088,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198932721,0.065088,76776.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731198932722,0.02886132,76776.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731198932920,0.065091,76773.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731198933217,0.065092,76772.0,76768.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1731198933422,0.065092,76772.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731198933719,0.02872545,76772.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731198935320,0.065101,76761.0,76760.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731198935509,0.69723277,76772.0,76751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198935510,0.11222174,76762.0,76751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198935715,0.53812574,76757.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198935920,0.20551697,76757.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198936115,0.43254753,76757.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198936317,0.065111,76749.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198936524,0.09244405,76749.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198936912,0.12404405,76749.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198937222,0.05893305,76749.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198938320,0.0316,76749.0,76748.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1731198940428,0.22660154,76749.0,76739.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198940722,0.065119,76740.0,76738.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198940920,0.065119,76740.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731198941324,0.065115,76744.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731198941523,0.3608,76747.0,76735.0,0.39959031]
["bitfinex-derivatives","BTCF0:USTF0",1731198941723,0.0316,76749.0,76747.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731198942521,0.3608,76751.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731198942715,0.00092,76758.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198942920,0.14502174,76760.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198943427,0.19416977,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198943622,0.19416977,76759.0,76746.0,0.11222174]
["bitfinex-derivatives","BTCF0:USTF0",1731198943822,0.19416977,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198944233,0.25927277,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198946336,0.25927277,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198946533,0.065104,76758.0,76744.0,0.10379031]
["bitfinex-derivatives","BTCF0:USTF0",1731198947233,0.065104,76758.0,76754.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731198947638,0.11222174,76756.0,76754.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731198948231,0.065107,76754.0,76751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198948425,0.065107,76754.0,76743.0,0.07029031]
["bitfinex-derivatives","BTCF0:USTF0",1731198948426,0.47302174,76752.0,76743.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198948626,0.3608,76744.0,76731.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198948835,0.3608,76744.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198948836,0.11222174,76738.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731198949037,0.17734274,76738.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731198950132,0.11222174,76738.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198950339,0.065122,76736.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731198950535,0.11222174,76738.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198950834,0.11222174,76738.0,76736.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731198952432,0.065121,76737.0,76736.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731198954037,0.11222174,76738.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731198954238,0.065126,76732.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731198954841,0.065126,76732.0,76731.0,0.06919796]
["bitfinex-derivatives","BTCF0:USTF0",1731198955043,0.11222174,76738.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198955235,0.065126,76731.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198955437,0.17734774,76731.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198956046,0.11222174,76731.0,76730.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1731198956249,0.00096,76737.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731198956442,0.065118,76741.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731198957354,0.065118,76741.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198957355,0.0303,76743.0,76730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198957534,0.176549,76752.0,76748.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198957736,0.06511,76750.0,76748.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198957942,0.11144,76752.0,76738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731198957943,0.19507091,76752.0,76738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731198958244,0.36176,76753.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198958434,0.065109,76752.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198958635,0.2599658,76752.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198958838,0.1948568,76752.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198959251,0.1948568,76752.0,76738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731198959439,0.1948568,76752.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731198959440,0.06511,76751.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731198961547,0.3608,76753.0,76752.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198961936,0.55589529,76753.0,76752.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198962537,0.14164,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198962940,0.33714739,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198963247,0.22570739,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198963848,0.36176,76761.0,76753.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198964043,0.3608,76761.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731198964448,0.36168,76770.0,76760.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1731198964648,0.3608,76770.0,76767.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731198964943,0.19545626,76769.0,76767.0,0.03392094]
["bitfinex-derivatives","BTCF0:USTF0",1731198965142,0.3608,76770.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731198965346,0.11222174,76778.0,76765.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198965542,0.065089,76775.0,76765.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198965739,0.065089,76775.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731198966045,0.19441567,76774.0,76765.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198966249,0.065089,76775.0,76767.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198966454,0.11222174,76778.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731198966837,0.19660604,76777.0,76766.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198967042,0.19660604,76777.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731198967043,0.065093,76771.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731198967344,0.065094,76770.0,76766.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198967542,0.11222174,76772.0,76766.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198967846,0.11222174,76772.0,76763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731198967847,0.17731374,76772.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731198969148,0.065095,76768.0,76763.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198969344,0.11222174,76766.0,76761.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198969543,0.11222174,76766.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198969544,0.065101,76761.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198969847,0.11222174,76766.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198969848,0.11222174,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731198970049,0.0288363,76758.0,76753.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731198970253,0.0288363,76757.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198970551,0.17732474,76759.0,76754.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731198970552,0.0288363,76756.0,76754.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731198970754,0.17732474,76759.0,76754.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731198970961,0.26163109,76755.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198971262,0.02864802,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198971447,0.22517311,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198972058,0.19652509,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198972352,0.02873889,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198972864,0.0612,76761.0,76754.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731198973048,0.065103,76759.0,76754.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731198973248,0.065103,76759.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198973249,0.02876987,76758.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198973544,0.09387487,76757.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198973856,0.22324716,76756.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198974052,0.19447729,76756.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198974554,0.065099,76763.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198974758,0.02896761,76761.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731198975063,0.02896761,76760.0,76759.0,0.03437427]
["bitfinex-derivatives","BTCF0:USTF0",1731198975365,0.02896761,76760.0,76754.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731198975366,0.176534,76769.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731198975665,0.0291556,76768.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731198975850,0.0291556,76767.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198976152,0.0291556,76766.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731198977456,0.02910222,76766.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731198977861,0.096893,76771.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731198978055,0.096893,76771.0,76761.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731198978056,0.0318,76771.0,76761.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731198978368,0.0318,76771.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731198979360,0.096893,76771.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731198979559,0.3608,76772.0,76761.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731198979761,0.3608,76772.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731198980165,0.06509,76774.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731198980755,0.06509,76774.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731198983159,0.11144,76777.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731198983563,0.19645199,76776.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731198984664,0.19645199,76776.0,76768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198984868,0.03069087,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198985375,0.06633664,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731198985561,0.06509,76774.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731198985859,0.03069087,76773.0,76767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198986066,0.06623618,76772.0,76767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198986368,0.17845792,76771.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198986569,0.11222174,76762.0,76760.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731198986863,0.16163765,76761.0,76753.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731198987066,0.06563665,76760.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198987274,0.06563665,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731198987479,0.06563665,76759.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198987663,0.11222174,76754.0,76752.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1731198987967,0.03069087,76753.0,76752.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1731198988367,0.13036188,76753.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198989381,0.13036188,76753.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198989561,0.06525388,76752.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198989866,0.06525388,76751.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198990066,0.06525388,76750.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198992866,0.065108,76753.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198993070,0.11222174,76754.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198993264,0.06511,76751.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198994865,0.06511,76751.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198994866,0.06511,76751.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731198995065,0.3608,76759.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198995266,0.065108,76753.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198995466,0.19641641,76758.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198995673,0.065109,76752.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731198997266,0.3608,76759.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198997671,0.065108,76753.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198997970,0.065108,76753.0,76743.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731198997971,0.065108,76753.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731198998980,0.065108,76753.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731198999279,0.065108,76753.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731198999881,0.02947764,76752.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731199000077,0.02947764,76751.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731199002988,0.02947764,76751.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199002989,0.06511,76750.0,76747.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731199003685,0.06511,76750.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731199004486,0.3608,76757.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199004691,0.0285597,76756.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199004884,0.065108,76753.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731199005190,0.0936687,76752.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731199005391,0.06511,76750.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731199007387,0.14442174,76754.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199007582,0.02846683,76753.0,76745.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731199007888,0.065113,76747.0,76745.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731199008798,0.065113,76747.0,76746.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731199014299,0.11222174,76748.0,76742.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731199014502,0.065114,76745.0,76736.0,0.39959031]
["bitfinex-derivatives","BTCF0:USTF0",1731199014699,0.065114,76745.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731199014911,0.26040669,76745.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731199016306,0.26040669,76745.0,76737.0,0.10391131]
["bitfinex-derivatives","BTCF0:USTF0",1731199016802,0.26040669,76745.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199016803,0.06512,76738.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199017006,0.11222174,76737.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199017207,0.306953,76737.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199018408,0.176474,76747.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731199018607,0.065114,76746.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199018901,0.065114,76746.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731199020397,0.11136,76747.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731199020603,0.065117,76742.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731199020801,0.065117,76742.0,76740.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731199021311,0.065117,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731199022009,0.11136,76747.0,76736.0,0.39959031]
["bitfinex-derivatives","BTCF0:USTF0",1731199022303,0.11136,76747.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731199022711,0.065117,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731199023903,0.0931359,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731199024404,0.09324284,76742.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731199024903,0.02812584,76742.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199025208,0.11222174,76737.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199025705,0.11222174,76737.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731199025706,0.14038712,76737.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731199025911,0.02816873,76736.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731199026205,0.11222174,76737.0,76735.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731199028513,0.06512,76739.0,76736.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731199029608,0.06512,76739.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199030012,0.11222174,76737.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199034715,0.17734374,76737.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199035722,0.17734374,76737.0,76733.0,0.10391531]
["bitfinex-derivatives","BTCF0:USTF0",1731199038018,0.17734374,76737.0,76734.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731199038319,0.065124,76734.0,76733.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1731199039217,0.065124,76734.0,76730.0,0.46471731]
["bitfinex-derivatives","BTCF0:USTF0",1731199039416,0.065124,76734.0,76730.0,0.39959031]
["bitfinex-derivatives","BTCF0:USTF0",1731199039617,0.065124,76734.0,76731.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731199040309,0.065124,76734.0,76732.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731199040515,0.065119,76740.0,76730.0,0.39959031]
["bitfinex-derivatives","BTCF0:USTF0",1731199040713,0.3608,76741.0,76731.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731199041218,0.19538981,76740.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731199042422,0.19538981,76740.0,76731.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731199042623,0.19538981,76740.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731199042818,0.19538981,76740.0,76738.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731199043320,0.3608,76744.0,76743.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731199044721,0.3608,76744.0,76743.0,0.10412713]
["bitfinex-derivatives","BTCF0:USTF0",1731199045216,0.14472174,76750.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731199045620,0.14472174,76750.0,76747.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731199046518,0.14472174,76750.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199046818,0.3608,76762.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731199046819,0.47208,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731199047219,0.66793962,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731199047420,0.3608,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731199048431,0.065102,76760.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731199049723,0.03047527,76759.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731199050822,0.03047527,76759.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199051021,0.36176,76762.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199051022,0.03047527,76758.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199051324,0.03047527,76757.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731199051530,0.3608,76762.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731199051723,0.0307907,76761.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731199052728,0.14282174,76767.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731199052927,0.11222174,76767.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199053147,0.11222174,76767.0,76766.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731199055226,0.22346174,76772.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199055427,0.02997517,76773.0,76772.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731199056625,0.11222174,76781.0,76763.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731199056626,0.11222174,76781.0,76774.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731199056831,0.425878,76789.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199056832,0.11222174,76786.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199057021,0.11222174,76786.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199057227,0.11222174,76786.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199059822,0.11222174,76786.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199060025,0.47302174,76779.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199060228,0.11222174,76770.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731199060432,0.11222174,76763.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731199060628,0.10950094,76762.0,76761.0,0.03433397]
["bitfinex-derivatives","BTCF0:USTF0",1731199061029,0.06793773,76762.0,76761.0,0.03433397]
["bitfinex-derivatives","BTCF0:USTF0",1731199063930,0.03657154,76762.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199064228,0.06808564,76761.0,76760.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1731199064922,0.03150586,76761.0,76760.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1731199065123,0.12967306,76778.0,76760.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1731199065328,0.07913123,76777.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199067727,0.12967306,76781.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199067933,0.11222174,76782.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199068334,0.19521007,76781.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199068936,0.47292,76784.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199068937,0.00088,76784.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199069146,0.11222174,76788.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199069147,0.17730074,76788.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199069540,0.19507164,76787.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199069835,0.26015064,76787.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199070041,0.065081,76785.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731199070233,0.065082,76784.0,76777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199070633,0.11222174,76781.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731199070833,0.065086,76779.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731199071737,0.11222174,76781.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731199071738,0.065087,76778.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731199072040,0.065087,76778.0,76771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199072235,0.065087,76778.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199072834,0.11222174,76781.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199073529,0.17730574,76781.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199074042,0.11222174,76781.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199074238,0.065086,76780.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199075732,0.3608,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199075937,0.47023076,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199077237,0.59990382,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199077445,0.60010304,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199077637,0.55856647,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199077843,0.49378019,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199078135,0.42869419,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199079136,0.06789419,76778.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731199079331,0.06789419,76778.0,76776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199079543,0.06789419,76777.0,76776.0,0.425888]
["bitfinex-derivatives","BTCF0:USTF0",1731199079739,0.03647692,76777.0,76776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199079943,0.06789419,76783.0,76776.0,0.425888]
["bitfinex-derivatives","BTCF0:USTF0",1731199080137,0.06789419,76782.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731199080446,0.06789419,76781.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731199080838,0.06789419,76782.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731199081038,0.06789419,76781.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731199081235,0.10989533,76781.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731199081538,0.06789419,76781.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731199081851,0.03141727,76781.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731199082140,0.03141727,76781.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731199082141,0.065085,76780.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731199082346,0.065085,76780.0,76759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199082347,0.11222174,76774.0,76759.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731199082545,0.06810865,76773.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731199082744,0.06810865,76772.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731199082951,0.3608,76779.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731199083150,0.22778768,76778.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199083450,0.3618,76779.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199083746,0.3608,76779.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199084149,0.11108,76785.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199084447,0.22706962,76784.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199084650,0.03175408,76783.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199085151,0.03175408,76782.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199085343,0.07217026,76779.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731199088147,0.00088,76814.0,76778.0,0.93811078]
["bitfinex-derivatives","BTCF0:USTF0",1731199088349,0.00088,76814.0,76800.0,0.93100852]
["bitfinex-derivatives","BTCF0:USTF0",1731199088648,0.00088,76814.0,76813.0,0.14434052]
["bitfinex-derivatives","BTCF0:USTF0",1731199088854,0.11108,76829.0,76819.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731199088855,0.02996436,76827.0,76819.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731199089157,0.19607817,76828.0,76826.0,0.07217026]
["bitfinex-derivatives","BTCF0:USTF0",1731199089455,0.19607817,76828.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199089456,0.19607817,76836.0,76827.0,0.17727204]
["bitfinex-derivatives","BTCF0:USTF0",1731199089647,0.19607817,76836.0,76833.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199089845,0.3608,76837.0,76835.0,0.11222704]
["bitfinex-derivatives","BTCF0:USTF0",1731199090040,0.3608,76837.0,76833.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199090547,0.11108,76842.0,76833.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199090948,0.19423025,76841.0,76833.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199091251,0.02996436,76840.0,76833.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199091447,0.02996436,76840.0,76831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199091751,0.1946844,76839.0,76832.0,0.11222704]
["bitfinex-derivatives","BTCF0:USTF0",1731199092052,0.5554844,76839.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731199092257,0.11222704,76834.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199092548,0.11222704,76834.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199092549,0.1944451,76833.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199092752,0.2246451,76833.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199093247,0.065046,76826.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199093452,0.14264,76825.0,76814.0,0.425856]
["bitfinex-derivatives","BTCF0:USTF0",1731199093657,0.3383652,76825.0,76814.0,0.425856]
["bitfinex-derivatives","BTCF0:USTF0",1731199093951,0.3383652,76825.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199094162,0.11104,76824.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199094349,0.11104,76824.0,76820.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731199094656,0.19469155,76823.0,76820.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731199097547,0.19469155,76823.0,76814.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731199097747,0.19469155,76823.0,76821.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731199097953,0.03191777,76822.0,76821.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731199098352,0.22801303,76822.0,76821.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731199098651,0.22801303,76822.0,76821.0,0.39450517]
["bitfinex-derivatives","BTCF0:USTF0",1731199098652,0.03191777,76822.0,76821.0,0.39450517]
["bitfinex-derivatives","BTCF0:USTF0",1731199098855,0.11104,76829.0,76821.0,0.47302704]
["bitfinex-derivatives","BTCF0:USTF0",1731199099055,0.11104,76829.0,76828.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1731199099249,0.14315882,76829.0,76828.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1731199099462,0.33866235,76829.0,76828.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1731199099651,0.03211882,76829.0,76828.0,0.17727104]
["bitfinex-derivatives","BTCF0:USTF0",1731199099848,0.0329,76841.0,76828.0,0.47302704]
["bitfinex-derivatives","BTCF0:USTF0",1731199099849,0.11104,76837.0,76828.0,0.47302704]
["bitfinex-derivatives","BTCF0:USTF0",1731199100049,0.11104,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199100264,0.14346006,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199100456,0.30503118,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199100647,0.33747385,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199101357,0.11104,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731199101557,0.14352059,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731199101750,0.3383847,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731199104466,0.30579022,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731199105859,0.065036,76838.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199106168,0.26101334,76837.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199106466,0.065037,76837.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199106765,0.19597634,76836.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199109860,0.19597634,76836.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199110155,0.47272,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731199110366,0.11104,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731199110666,0.30687801,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731199111668,0.30687801,76844.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731199111869,0.065033,76842.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731199112064,0.065033,76842.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199112065,0.30687801,76844.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199112264,0.11104,76844.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731199112470,0.19598927,76843.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731199113567,0.19598927,76843.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731199114574,0.29412937,76843.0,76835.0,0.32168206]
["bitfinex-derivatives","BTCF0:USTF0",1731199114872,0.05820918,76842.0,76841.0,0.06324576]
["bitfinex-derivatives","BTCF0:USTF0",1731199115262,0.05820918,76842.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199115263,0.065036,76838.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199115568,0.25249351,76837.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199115771,0.05820918,76836.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199117462,0.09813983,76836.0,76835.0,0.32168206]
["bitfinex-derivatives","BTCF0:USTF0",1731199117672,0.09813983,76836.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199120873,0.065032,76843.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731199121371,0.19553577,76840.0,76838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731199121574,0.19553577,76842.0,76838.0,0.095736]
["bitfinex-derivatives","BTCF0:USTF0",1731199121773,0.065032,76843.0,76838.0,0.095736]
["bitfinex-derivatives","BTCF0:USTF0",1731199122073,0.19553577,76842.0,76838.0,0.095736]
["bitfinex-derivatives","BTCF0:USTF0",1731199122473,0.3608,76844.0,76838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731199122667,0.3608,76844.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731199122870,0.19465038,76843.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731199123082,0.19465038,76843.0,76838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731199123266,0.19465038,76843.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199123267,0.065033,76841.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199123465,0.065036,76838.0,76835.0,0.38672006]
["bitfinex-derivatives","BTCF0:USTF0",1731199126174,0.065036,76838.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731199126775,0.065036,76838.0,76835.0,0.10393714]
["bitfinex-derivatives","BTCF0:USTF0",1731199126980,0.065037,76837.0,76835.0,0.10393714]
["bitfinex-derivatives","BTCF0:USTF0",1731199127475,0.065037,76837.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731199128168,0.14264037,76882.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731199128169,0.3608,76868.0,76836.0,0.84801028]
["bitfinex-derivatives","BTCF0:USTF0",1731199128371,0.3608,76868.0,76855.0,0.11222704]
["bitfinex-derivatives","BTCF0:USTF0",1731199128573,0.3608,76868.0,76855.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199128574,0.19634863,76860.0,76855.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199128867,0.065016,76861.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199129070,0.19634863,76859.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199129277,0.19557972,76860.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199129476,0.19557972,76867.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199129477,0.16857498,76926.0,76854.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199129676,0.16857498,76926.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199129677,0.19557972,76858.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199129874,0.19557972,76860.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199130182,0.30649972,76866.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199130183,0.19543154,76861.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199130373,0.19543154,76859.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199130680,0.19543154,76860.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199130872,0.19543154,76858.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199131073,0.19543154,76858.0,76857.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199131272,0.19600241,76859.0,76856.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199131473,0.19600241,76858.0,76855.0,0.10389682]
["bitfinex-derivatives","BTCF0:USTF0",1731199131674,0.19600241,76858.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199131870,0.065017,76860.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731199132084,0.19600241,76859.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731199132287,0.065017,76860.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731199132579,0.19464744,76859.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731199133874,0.19395901,76860.0,76853.0,0.07117582]
["bitfinex-derivatives","BTCF0:USTF0",1731199134371,0.3608,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731199134775,0.55670469,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731199135972,0.61367707,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731199136572,0.67869307,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731199136773,0.67869307,76861.0,76851.0,0.11222704]
["bitfinex-derivatives","BTCF0:USTF0",1731199137073,0.05697238,76860.0,76851.0,0.11222704]
["bitfinex-derivatives","BTCF0:USTF0",1731199137475,0.19591948,76859.0,76851.0,0.11222704]
["bitfinex-derivatives","BTCF0:USTF0",1731199137680,0.05697238,76858.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199137978,0.19591948,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199138167,0.22104248,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199138373,0.25289243,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199138578,0.025123,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199138778,0.19438155,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199139079,0.025123,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199139274,0.025123,76857.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199139478,0.065022,76854.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731199139778,0.090145,76854.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731199140681,0.0901467,76854.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731199140984,0.0251247,76854.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731199141483,0.065024,76852.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731199141685,0.0251247,76851.0,76850.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731199142270,0.065021,76856.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731199142469,0.05697655,76855.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731199142669,0.05697655,76854.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731199142984,0.0309,76858.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199143175,0.26133975,76853.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199143381,0.065023,76853.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199143683,0.19564519,76852.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199145477,0.19564519,76852.0,76850.0,0.04231356]
["bitfinex-derivatives","BTCF0:USTF0",1731199148486,0.26066919,76852.0,76850.0,0.04231356]
["bitfinex-derivatives","BTCF0:USTF0",1731199150075,0.26066919,76852.0,76836.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199150076,0.19564519,76852.0,76836.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1731199150278,0.17726504,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199150477,0.17726504,76837.0,76827.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731199150478,0.065039,76834.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199150876,0.07179338,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199151276,0.03185957,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199151885,0.05699047,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199154590,0.12987228,76845.0,76832.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1731199154796,0.1108,76854.0,76843.0,0.425831]
["bitfinex-derivatives","BTCF0:USTF0",1731199154797,0.02512659,76844.0,76843.0,0.425831]
["bitfinex-derivatives","BTCF0:USTF0",1731199156786,0.05697998,76844.0,76843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199156991,0.05697998,76844.0,76843.0,0.425831]
["bitfinex-derivatives","BTCF0:USTF0",1731199157793,0.05697998,76844.0,76843.0,0.816231]
["bitfinex-derivatives","BTCF0:USTF0",1731199157794,0.02512659,76844.0,76843.0,0.816231]
["bitfinex-derivatives","BTCF0:USTF0",1731199157999,0.065024,76852.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731199158500,0.19451888,76851.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731199158696,0.19451888,76851.0,76843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199158902,0.00068,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199159203,0.19495848,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199159594,0.065019,76858.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199159799,0.19495848,76857.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199159993,0.3608,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199160396,0.55674281,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199163796,0.3608,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199165306,0.065013,76866.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199165607,0.19527361,76865.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199166103,0.29216536,76865.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199168797,0.26031622,76865.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199169007,0.19527361,76865.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199169506,0.27363704,76869.0,76852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731199169507,0.19476822,76866.0,76852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731199169708,0.19476822,76868.0,76852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731199169709,0.04664979,76867.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199169897,0.23970353,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199170200,0.43447175,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199170407,0.09689835,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199170908,0.2914702,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199172808,0.21969613,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199173916,0.21969564,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199174714,0.19457185,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199177711,0.19593974,76868.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731199177908,0.3608,76871.0,76866.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731199178209,0.0923,76884.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199178210,0.11222704,76882.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199178508,0.3608,76877.0,76876.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199178714,0.38592225,76877.0,76876.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199178905,0.58087775,76877.0,76876.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199180105,0.22007775,76877.0,76876.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199180303,0.02512225,76877.0,76876.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199181802,0.064998,76883.0,76873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731199182009,0.02512121,76882.0,76873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731199182213,0.02512121,76881.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731199182810,0.064998,76883.0,76873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731199182811,0.064998,76883.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731199183109,0.22040815,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731199184803,0.25225527,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731199186303,0.065,76880.0,76876.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199186604,0.065,76880.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199186605,0.02512266,76879.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199186809,0.3608,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199187003,0.38592266,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199187809,0.60049733,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199188205,0.45769215,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199188810,0.09689215,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199190007,0.12984925,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199190420,0.09689215,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199190918,0.16189415,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199193512,0.23387592,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731199193910,0.23387592,76878.0,76877.0,0.03204305]
["bitfinex-derivatives","BTCF0:USTF0",1731199195815,0.16210643,76878.0,76877.0,0.03204305]
["bitfinex-derivatives","BTCF0:USTF0",1731199196723,0.16210643,76878.0,76873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731199196724,0.065005,76874.0,76873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731199196915,0.09710443,76874.0,76872.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731199197116,0.09012866,76873.0,76872.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731199197415,0.09012866,76873.0,76872.0,0.04347268]
["bitfinex-derivatives","BTCF0:USTF0",1731199201918,0.12197749,76873.0,76872.0,0.04347268]
["bitfinex-derivatives","BTCF0:USTF0",1731199202118,0.09012866,76873.0,76872.0,0.04347268]
["bitfinex-derivatives","BTCF0:USTF0",1731199202814,0.16189477,76873.0,76872.0,0.04347268]
["bitfinex-derivatives","BTCF0:USTF0",1731199203411,0.29185003,76873.0,76872.0,0.04347268]
["bitfinex-derivatives","BTCF0:USTF0",1731199203817,0.29185003,76873.0,76867.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731199204117,0.09688877,76872.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199204319,0.22684403,76871.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199204517,0.09688877,76870.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199204715,0.09688877,76869.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199206215,0.09688877,76869.0,76862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731199206216,0.16887054,76869.0,76862.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1731199206412,0.13699677,76863.0,76862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731199206624,0.2338875,76863.0,76862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731199206924,1.33016826,76863.0,76839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731199207122,1.33016826,76863.0,76834.0,0.00089507]
["bitfinex-derivatives","BTCF0:USTF0",1731199207123,0.13701577,76840.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199207437,0.13701577,76840.0,76838.0,0.07198177]
["bitfinex-derivatives","BTCF0:USTF0",1731199207438,0.09689224,76839.0,76838.0,0.07198177]
["bitfinex-derivatives","BTCF0:USTF0",1731199207617,0.09689224,76839.0,76838.0,0.13701777]
["bitfinex-derivatives","BTCF0:USTF0",1731199207923,0.09689224,76844.0,76838.0,0.13701777]
["bitfinex-derivatives","BTCF0:USTF0",1731199208130,0.09689224,76843.0,76837.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731199208322,0.065028,76847.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731199208323,0.09689224,76842.0,76839.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731199208525,0.3608,76848.0,76839.0,0.13701677]
["bitfinex-derivatives","BTCF0:USTF0",1731199208526,0.09689224,76841.0,76839.0,0.13701677]
["bitfinex-derivatives","BTCF0:USTF0",1731199208720,0.09689224,76841.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199208721,0.065036,76838.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199208917,0.16887932,76837.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199209118,0.3608,76841.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199209119,0.13702177,76833.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199209315,0.0569708,76832.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199209815,0.0251223,76832.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199210827,0.0251223,76837.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199211028,0.065037,76837.0,76833.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199211227,0.065037,76837.0,76832.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199211429,0.065037,76837.0,76831.0,0.06966946]
["bitfinex-derivatives","BTCF0:USTF0",1731199212019,0.065037,76837.0,76833.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199212220,0.065037,76837.0,76832.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199212429,0.45538,76841.0,76832.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199212430,0.36148,76841.0,76832.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199212626,0.36148,76841.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199212627,0.3608,76841.0,76831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731199212829,0.3608,76841.0,76828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731199212830,0.1122366,76839.0,76828.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199213023,0.19450164,76840.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199213024,0.1122366,76833.0,76826.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199213328,0.065045,76827.0,76821.0,0.06946946]
["bitfinex-derivatives","BTCF0:USTF0",1731199213525,0.19546875,76832.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199213728,0.0626,76838.0,76823.0,0.10381746]
["bitfinex-derivatives","BTCF0:USTF0",1731199213729,0.065042,76831.0,76823.0,0.10381746]
["bitfinex-derivatives","BTCF0:USTF0",1731199214123,0.26051175,76830.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199214528,0.36148,76832.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199214529,0.065043,76829.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199214824,0.26015147,76829.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199215023,0.065043,76829.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199215229,0.3608,76832.0,76828.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731199215431,0.0928,76838.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199215637,0.0928,76838.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731199215824,0.1122366,76836.0,76832.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731199216224,0.065042,76831.0,76824.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199216431,0.1122366,76829.0,76823.0,0.10381746]
["bitfinex-derivatives","BTCF0:USTF0",1731199216825,0.1122366,76829.0,76825.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199217426,0.1122366,76829.0,76824.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199217935,0.06505,76821.0,76820.0,0.00195225]
["bitfinex-derivatives","BTCF0:USTF0",1731199218241,0.37318622,76821.0,76820.0,0.00195225]
["bitfinex-derivatives","BTCF0:USTF0",1731199223936,0.065053,76818.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199224136,0.065055,76815.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199224332,0.03250582,76815.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199224938,0.14474242,76815.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199225743,0.19521776,76814.0,76808.0,0.03876946]
["bitfinex-derivatives","BTCF0:USTF0",1731199226235,0.06502442,76814.0,76813.0,0.07728989]
["bitfinex-derivatives","BTCF0:USTF0",1731199226437,0.13008042,76814.0,76813.0,0.17643487]
["bitfinex-derivatives","BTCF0:USTF0",1731199226636,0.13008042,76814.0,76813.0,0.09914498]
["bitfinex-derivatives","BTCF0:USTF0",1731199226836,0.00068,76815.0,76813.0,0.09914498]
["bitfinex-derivatives","BTCF0:USTF0",1731199227033,0.065051,76820.0,76814.0,0.16356651]
["bitfinex-derivatives","BTCF0:USTF0",1731199227230,0.065051,76820.0,76818.0,0.1294731]
["bitfinex-derivatives","BTCF0:USTF0",1731199227432,0.065051,76820.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731199227627,0.065053,76818.0,76816.0,0.0644211]
["bitfinex-derivatives","BTCF0:USTF0",1731199227832,0.065053,76818.0,76817.0,0.09888252]
["bitfinex-derivatives","BTCF0:USTF0",1731199228037,0.1122366,76821.0,76817.0,0.09888252]
["bitfinex-derivatives","BTCF0:USTF0",1731199228344,0.1122366,76821.0,76820.0,0.06441322]
["bitfinex-derivatives","BTCF0:USTF0",1731199228544,0.1122366,76821.0,76820.0,0.16329574]
["bitfinex-derivatives","BTCF0:USTF0",1731199228737,0.30651074,76821.0,76820.0,0.16329574]
["bitfinex-derivatives","BTCF0:USTF0",1731199229244,0.30651074,76821.0,76818.0,0.06441322]
["bitfinex-derivatives","BTCF0:USTF0",1731199229741,0.30651074,76821.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731199230635,0.37156074,76821.0,76819.0,0.03868814]
["bitfinex-derivatives","BTCF0:USTF0",1731199230847,0.3608,76832.0,76819.0,0.03868814]
["bitfinex-derivatives","BTCF0:USTF0",1731199230848,0.3608,76832.0,76824.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199231131,0.06502,76856.0,76822.0,0.05158418]
["bitfinex-derivatives","BTCF0:USTF0",1731199231132,0.11052,76838.0,76822.0,0.05158418]
["bitfinex-derivatives","BTCF0:USTF0",1731199231338,0.11052,76838.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199231533,0.19586299,76836.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199231733,0.19586299,76838.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199231933,0.30809959,76837.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199232138,0.1122366,76837.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199232341,0.1122366,76837.0,76835.0,0.10371995]
["bitfinex-derivatives","BTCF0:USTF0",1731199232540,0.19526602,76836.0,76835.0,0.10371995]
["bitfinex-derivatives","BTCF0:USTF0",1731199232736,0.19526602,76836.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199232941,0.19526602,76836.0,76835.0,0.10372963]
["bitfinex-derivatives","BTCF0:USTF0",1731199233331,0.19526602,76836.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199235437,0.19526602,76836.0,76835.0,0.16417967]
["bitfinex-derivatives","BTCF0:USTF0",1731199236344,0.19526602,76836.0,76835.0,0.16417773]
["bitfinex-derivatives","BTCF0:USTF0",1731199236737,0.19526602,76836.0,76835.0,0.24155401]
["bitfinex-derivatives","BTCF0:USTF0",1731199236941,0.19472398,76842.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199237137,0.1772686,76843.0,76841.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199237343,0.1772686,76843.0,76842.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199237540,0.1122366,76843.0,76842.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199237742,0.30761195,76843.0,76842.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199237942,0.33755392,76843.0,76842.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199238645,0.33755392,76843.0,76842.0,0.17673689]
["bitfinex-derivatives","BTCF0:USTF0",1731199238847,0.33755392,76843.0,76842.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199239047,0.19537535,76843.0,76842.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199239349,0.19532703,76845.0,76842.0,0.09914073]
["bitfinex-derivatives","BTCF0:USTF0",1731199239554,0.19532703,76845.0,76844.0,0.07767115]
["bitfinex-derivatives","BTCF0:USTF0",1731199239740,0.3608,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731199240042,0.55619394,76846.0,76845.0,0.16416152]
["bitfinex-derivatives","BTCF0:USTF0",1731199240251,0.55619394,76846.0,76845.0,0.17679968]
["bitfinex-derivatives","BTCF0:USTF0",1731199240450,0.55619394,76846.0,76845.0,0.09913152]
["bitfinex-derivatives","BTCF0:USTF0",1731199240639,0.62122294,76846.0,76838.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731199240951,0.1122366,76843.0,76838.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731199241450,0.19428047,76842.0,76838.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731199241639,0.19428047,76842.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199241839,0.1122366,76836.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199242244,0.30812023,76836.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199244855,0.30812023,76836.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731199248744,0.30812023,76836.0,76834.0,0.12976705]
["bitfinex-derivatives","BTCF0:USTF0",1731199251056,0.30812023,76836.0,76835.0,0.09914093]
["bitfinex-derivatives","BTCF0:USTF0",1731199251456,0.30812023,76836.0,76834.0,0.12986843]
["bitfinex-derivatives","BTCF0:USTF0",1731199251647,0.30812023,76836.0,76835.0,0.16396974]
["bitfinex-derivatives","BTCF0:USTF0",1731199251955,0.30812023,76836.0,76834.0,0.12986843]
["bitfinex-derivatives","BTCF0:USTF0",1731199253352,0.36148,76842.0,76835.0,0.16396944]
["bitfinex-derivatives","BTCF0:USTF0",1731199253557,0.3608,76842.0,76841.0,0.11688735]
["bitfinex-derivatives","BTCF0:USTF0",1731199253751,0.3608,76842.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731199255462,0.3608,76842.0,76841.0,0.22880457]
["bitfinex-derivatives","BTCF0:USTF0",1731199255764,0.1122366,76850.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731199255765,0.3608,76849.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731199256059,0.09015585,76848.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731199256360,0.21917891,76847.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731199256561,0.19405064,76847.0,76845.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731199256960,0.19405064,76847.0,76838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731199257153,0.065032,76843.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199257360,0.1122366,76844.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199257660,0.065033,76841.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199259154,0.065033,76841.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199259352,0.065033,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199259553,0.1772696,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199259958,0.66954303,76841.0,76831.0,0.03888314]
["bitfinex-derivatives","BTCF0:USTF0",1731199260164,0.065038,76836.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199260670,0.25977501,76836.0,76835.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731199262655,0.25977501,76836.0,76835.0,0.16417853]
["bitfinex-derivatives","BTCF0:USTF0",1731199262656,0.19473701,76836.0,76835.0,0.16417853]
["bitfinex-derivatives","BTCF0:USTF0",1731199262861,0.3608,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199263273,0.3608,76841.0,76840.0,0.22904474]
["bitfinex-derivatives","BTCF0:USTF0",1731199263458,0.3608,76841.0,76840.0,0.16417244]
["bitfinex-derivatives","BTCF0:USTF0",1731199263652,0.1122366,76844.0,76840.0,0.16417244]
["bitfinex-derivatives","BTCF0:USTF0",1731199263861,0.1122366,76844.0,76842.0,0.06486857]
["bitfinex-derivatives","BTCF0:USTF0",1731199264061,0.1954155,76843.0,76842.0,0.04092164]
["bitfinex-derivatives","BTCF0:USTF0",1731199264767,0.1954155,76843.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199264961,0.2604465,76843.0,76841.0,0.09897704]
["bitfinex-derivatives","BTCF0:USTF0",1731199265265,0.065032,76842.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199266169,0.3608,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199266362,0.3608,76841.0,76840.0,0.16407899]
["bitfinex-derivatives","BTCF0:USTF0",1731199269168,0.3608,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199269762,0.3608,76841.0,76834.0,0.07766816]
["bitfinex-derivatives","BTCF0:USTF0",1731199269970,0.065036,76838.0,76835.0,0.09904506]
["bitfinex-derivatives","BTCF0:USTF0",1731199270176,0.065036,76838.0,76836.0,0.09904506]
["bitfinex-derivatives","BTCF0:USTF0",1731199270466,0.065036,76838.0,76837.0,0.09904506]
["bitfinex-derivatives","BTCF0:USTF0",1731199270870,0.25911739,76838.0,76837.0,0.09904506]
["bitfinex-derivatives","BTCF0:USTF0",1731199271059,0.30631799,76838.0,76827.0,0.14271216]
["bitfinex-derivatives","BTCF0:USTF0",1731199271258,0.3608,76833.0,76828.0,0.09914815]
["bitfinex-derivatives","BTCF0:USTF0",1731199271472,0.065047,76825.0,76823.0,0.07766816]
["bitfinex-derivatives","BTCF0:USTF0",1731199271771,0.03249525,76825.0,76824.0,0.09915266]
["bitfinex-derivatives","BTCF0:USTF0",1731199271966,0.14473185,76825.0,76824.0,0.09915266]
["bitfinex-derivatives","BTCF0:USTF0",1731199272166,0.34063126,76825.0,76824.0,0.09915266]
["bitfinex-derivatives","BTCF0:USTF0",1731199272961,0.065048,76823.0,76822.0,0.0019523]
["bitfinex-derivatives","BTCF0:USTF0",1731199273273,0.2612542,76823.0,76822.0,0.0019523]
["bitfinex-derivatives","BTCF0:USTF0",1731199275767,0.1962062,76823.0,76822.0,0.0019523]
["bitfinex-derivatives","BTCF0:USTF0",1731199276170,0.19638466,76824.0,76822.0,0.0670013]
["bitfinex-derivatives","BTCF0:USTF0",1731199276373,0.1122366,76825.0,76822.0,0.0670013]
["bitfinex-derivatives","BTCF0:USTF0",1731199276673,0.1955718,76824.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199283372,0.26765774,76824.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199285868,0.26765774,76824.0,76823.0,0.16396577]
["bitfinex-derivatives","BTCF0:USTF0",1731199286177,0.26765774,76824.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199286375,0.26765774,76824.0,76823.0,0.16394931]
["bitfinex-derivatives","BTCF0:USTF0",1731199286774,0.26765774,76824.0,76823.0,0.16385847]
["bitfinex-derivatives","BTCF0:USTF0",1731199287172,0.26765774,76824.0,76823.0,0.16392241]
["bitfinex-derivatives","BTCF0:USTF0",1731199292878,0.26765774,76824.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199293772,0.3608,76833.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731199293974,0.3608,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199294384,0.55509072,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199295088,0.62717666,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199295782,0.55509072,76833.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731199295981,0.07208594,76840.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199296171,0.0935,76853.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199296375,0.0935,76853.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199296376,0.07208594,76845.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199296577,0.07208594,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199296978,0.26803336,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731199299086,0.3608,76847.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731199299289,0.07208594,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731199299489,0.26660886,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731199300682,0.19452292,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731199301082,0.19421312,76848.0,76847.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731199301387,0.10202447,76849.0,76847.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731199301780,0.19403265,76848.0,76847.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731199302979,0.3608,76854.0,76844.0,0.07208594]
["bitfinex-derivatives","BTCF0:USTF0",1731199303284,0.0321,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731199303687,0.22787511,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731199304391,0.29996105,76859.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199304585,0.07208594,76848.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731199305093,0.19525029,76847.0,76846.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731199305386,0.07208594,76852.0,76851.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199305892,0.26787228,76852.0,76851.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199307292,0.19578634,76852.0,76851.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199307791,0.3608,76853.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199307994,0.02512477,76852.0,76851.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199308185,0.3608,76853.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199308382,0.3608,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731199308579,0.38592552,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731199309093,0.38592552,76853.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199309094,0.5823452,76853.0,76846.0,0.425829]
["bitfinex-derivatives","BTCF0:USTF0",1731199309389,0.11219294,76847.0,76846.0,0.425829]
["bitfinex-derivatives","BTCF0:USTF0",1731199309790,0.30823216,76847.0,76846.0,0.425829]
["bitfinex-derivatives","BTCF0:USTF0",1731199312898,0.19603922,76847.0,76846.0,0.425829]
["bitfinex-derivatives","BTCF0:USTF0",1731199313191,0.3929,76859.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199313390,0.02512548,76858.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199313695,0.02512548,76857.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199314095,0.19428452,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731199314284,0.19428452,76856.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199314285,0.284431,76856.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199314481,0.11219294,76851.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731199314793,0.11219294,76851.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199314794,0.30684335,76851.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199314991,0.30684335,76851.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731199314992,0.065027,76849.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731199315193,0.065027,76849.0,76840.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731199315387,0.19465041,76848.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731199319492,0.0637,76881.0,76877.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731199319900,0.0637,76881.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199319901,0.25948733,76881.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199320086,0.1287,76881.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731199320292,0.11219294,76877.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731199320591,0.19578733,76876.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731199321190,0.19578733,76876.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199321393,0.19578733,76876.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731199324699,0.19578733,76876.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199324700,0.19578733,76876.0,76875.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199324903,0.0637,76881.0,76875.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199325089,0.0637,76881.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731199326000,0.11219294,76891.0,76875.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731199326298,0.11219294,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199326802,0.30669203,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199327199,0.19449909,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199329296,0.0635,76892.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199329999,0.11219294,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199330199,0.30823585,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199331206,0.33334898,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199332404,0.39833998,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199333898,0.37322685,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199334103,0.39834003,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199334304,0.37322685,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199336918,0.30823585,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199340300,0.37322685,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199342611,0.19604291,76891.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731199344596,0.19604291,76891.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199344597,0.3608,76896.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199344810,0.3608,76896.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731199345310,0.55652337,76896.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731199346206,0.58163502,76896.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731199346509,0.1301,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199346699,0.1552101,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199346905,0.3491255,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199347307,0.3240154,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199347602,0.34912497,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199351310,0.41410797,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199351517,0.064985,76898.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199351706,0.09009457,76898.0,76897.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731199351906,0.28389842,76898.0,76897.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731199353120,0.25878885,76898.0,76897.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731199353921,0.25878885,76898.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731199359717,0.19380385,76898.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731199360117,0.19521487,76899.0,76898.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199360325,0.1301,76900.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199360618,0.1301,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199361017,0.29485969,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199362319,0.1,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199363520,0.1,76900.0,76899.0,0.17717694]
["bitfinex-derivatives","BTCF0:USTF0",1731199363721,0.1,76900.0,76899.0,0.21599504]
["bitfinex-derivatives","BTCF0:USTF0",1731199364928,0.1,76900.0,76899.0,0.1038021]
["bitfinex-derivatives","BTCF0:USTF0",1731199365119,0.1,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199366423,0.164983,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199367025,0.1,76900.0,76899.0,0.17717694]
["bitfinex-derivatives","BTCF0:USTF0",1731199368230,0.15693809,76900.0,76899.0,0.17717694]
["bitfinex-derivatives","BTCF0:USTF0",1731199369638,0.15693809,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199369639,0.12510788,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199370033,0.15693846,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199371542,0.12510788,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199372243,0.19683171,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199372449,0.19683129,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199372743,0.15693659,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199376339,0.1,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199383240,0.19683353,76900.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731199384851,0.15693717,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199386356,0.19683334,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199389453,0.15693717,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199391346,0.164983,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199395556,0.1,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199398464,0.1569354,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199401867,0.19683079,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199404260,0.19683055,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199404656,0.1569354,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199406366,0.1,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199408355,0.1,76900.0,76899.0,0.46468219]
["bitfinex-derivatives","BTCF0:USTF0",1731199410461,0.1,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199415768,0.1,76900.0,76899.0,0.46468219]
["bitfinex-derivatives","BTCF0:USTF0",1731199415974,0.1,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199418572,0.1,76900.0,76899.0,0.46468219]
["bitfinex-derivatives","BTCF0:USTF0",1731199419969,0.1,76900.0,76899.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1731199420176,0.3608,76918.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199420474,0.09030572,76914.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199421064,0.0652,76914.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199421569,0.16202137,76914.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199421775,0.12213002,76914.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199421978,0.16202137,76914.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199423876,0.12213002,76914.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199424076,0.16202056,76914.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731199424279,0.14264339,76929.0,76913.0,0.46196757]
["bitfinex-derivatives","BTCF0:USTF0",1731199424492,0.12967581,76930.0,76929.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731199424672,0.12967581,76933.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731199424980,0.0324,76934.0,76932.0,0.174436]
["bitfinex-derivatives","BTCF0:USTF0",1731199425172,0.0324,76934.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199430775,0.0324,76934.0,76933.0,0.43272757]
["bitfinex-derivatives","BTCF0:USTF0",1731199431371,0.0324,76934.0,76933.0,0.49768257]
["bitfinex-derivatives","BTCF0:USTF0",1731199436488,0.0324,76934.0,76933.0,0.425755]
["bitfinex-derivatives","BTCF0:USTF0",1731199437874,0.174134,76958.0,76941.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199438079,0.174134,76958.0,76933.0,0.43272757]
["bitfinex-derivatives","BTCF0:USTF0",1731199438080,0.08629531,76956.0,76952.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199438283,0.25495266,76956.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199438474,0.064938,76954.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731199438790,0.3608,76949.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731199439176,0.19422564,76948.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731199440981,0.3608,76949.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731199443479,0.41770507,76949.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731199444484,0.05690507,76949.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731199445080,0.25261276,76949.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731199445280,0.05690507,76948.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731199445690,0.09677908,76947.0,76942.0,0.3217425]
["bitfinex-derivatives","BTCF0:USTF0",1731199445886,0.09677908,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731199446085,0.05690507,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731199446287,0.05690507,76946.0,76945.0,0.13687257]
["bitfinex-derivatives","BTCF0:USTF0",1731199446581,0.05690451,76946.0,76945.0,0.13687257]
["bitfinex-derivatives","BTCF0:USTF0",1731199446785,0.02509278,76946.0,76945.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199447196,0.02509278,76946.0,76945.0,0.13687257]
["bitfinex-derivatives","BTCF0:USTF0",1731199447582,0.0303,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199447781,0.05539191,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199447992,0.08720188,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199450086,0.15912945,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199450497,0.10222757,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199450890,0.0303,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199458692,0.0303,76954.0,76950.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199458897,0.14264339,76951.0,76950.0,0.13686857]
["bitfinex-derivatives","BTCF0:USTF0",1731199459093,0.23941487,76951.0,76950.0,0.13686857]
["bitfinex-derivatives","BTCF0:USTF0",1731199459496,0.09677148,76951.0,76950.0,0.13686857]
["bitfinex-derivatives","BTCF0:USTF0",1731199460193,0.09677148,76951.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731199462594,0.12882825,76951.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731199462793,0.16869906,76951.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731199463290,0.32479908,76951.0,76938.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1731199463492,0.07192757,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731199463698,0.05690068,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731199464298,0.09677491,76946.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731199464489,0.09677491,76946.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731199464689,0.05690068,76945.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731199464885,0.05690068,76945.0,76944.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199465095,0.0303,76954.0,76950.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199465293,0.09677744,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199465494,0.1296746,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199465895,0.0303,76954.0,76944.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199466094,0.0303,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199467702,0.42268,76956.0,76955.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199467996,0.422,76956.0,76955.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199468198,0.44709115,76956.0,76955.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199468592,0.16805557,76965.0,76952.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199468593,0.0312,76965.0,76952.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199468802,0.0312,76965.0,76950.0,0.43272757]
["bitfinex-derivatives","BTCF0:USTF0",1731199468803,0.02508962,76964.0,76958.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199468999,0.02508962,76963.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199469707,0.02508976,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199469890,0.02508976,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199470095,0.19605826,76964.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199470299,0.0250898,76963.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199470498,0.0250898,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199470690,0.0250898,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199470892,0.0322,76965.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731199471097,0.02508961,76964.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731199472000,0.02508961,76964.0,76955.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1731199472192,0.07192757,76961.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199472396,0.07192757,76961.0,76955.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1731199472702,0.07192757,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199473703,0.07192757,76961.0,76955.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1731199473704,0.09676522,76960.0,76955.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1731199473905,0.09676522,76959.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199474095,0.09676522,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199474297,0.06495798,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199474510,0.09676522,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199474694,0.056897,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199474905,0.09676522,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199477004,0.16787108,76958.0,76957.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731199478007,0.16787108,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199478207,0.16787108,76958.0,76957.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731199478605,0.09676522,76958.0,76957.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731199478999,0.09676294,76958.0,76957.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731199480203,0.09676293,76958.0,76957.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1731199480605,0.07192757,76964.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199480806,0.02508916,76963.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199481117,0.02508916,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199481303,0.13685657,76964.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199481499,0.07192757,76964.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199481704,0.02508917,76963.0,76962.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199482208,0.02508917,76963.0,76962.0,0.04394432]
["bitfinex-derivatives","BTCF0:USTF0",1731199484413,0.09701674,76963.0,76957.0,0.49766157]
["bitfinex-derivatives","BTCF0:USTF0",1731199484625,0.02508917,76962.0,76957.0,0.49766157]
["bitfinex-derivatives","BTCF0:USTF0",1731199484810,0.07192757,76963.0,76957.0,0.49766157]
["bitfinex-derivatives","BTCF0:USTF0",1731199485010,0.02508898,76962.0,76957.0,0.49766157]
["bitfinex-derivatives","BTCF0:USTF0",1731199485207,0.02508898,76961.0,76957.0,0.49766157]
["bitfinex-derivatives","BTCF0:USTF0",1731199485404,0.07192757,76963.0,76957.0,0.49766157]
["bitfinex-derivatives","BTCF0:USTF0",1731199485605,0.02508897,76962.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199485801,0.07192757,76963.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199486007,0.02508897,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199486210,0.07192757,76963.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199486410,0.0250888,76962.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199486912,0.097129,76965.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199487113,0.02508865,76964.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199487317,0.02508865,76963.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199487520,0.02508865,76962.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199487910,0.02508865,76964.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199488109,0.097129,76965.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199488110,0.02508865,76963.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199488310,0.02508865,76962.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199488511,0.097129,76965.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199488713,0.09676182,76964.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199488918,0.02508888,76963.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199489111,0.14277177,76964.0,76957.0,0.39367578]
["bitfinex-derivatives","BTCF0:USTF0",1731199489112,0.09676182,76962.0,76957.0,0.39367578]
["bitfinex-derivatives","BTCF0:USTF0",1731199489420,0.09676182,76961.0,76957.0,0.39367578]
["bitfinex-derivatives","BTCF0:USTF0",1731199489619,0.14271299,76961.0,76957.0,0.39367578]
["bitfinex-derivatives","BTCF0:USTF0",1731199489826,0.097129,76965.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199489827,0.09676182,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199492329,0.14271299,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199493012,0.14271299,76960.0,76954.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731199493013,0.14271299,76960.0,76953.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199493216,0.02508888,76959.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199493414,0.09676182,76959.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199493718,0.02508888,76959.0,76958.0,0.04578058]
["bitfinex-derivatives","BTCF0:USTF0",1731199493917,0.09676182,76959.0,76958.0,0.04578058]
["bitfinex-derivatives","BTCF0:USTF0",1731199495721,0.02508888,76959.0,76958.0,0.04578058]
["bitfinex-derivatives","BTCF0:USTF0",1731199496521,0.02508963,76962.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199496822,0.02508963,76961.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199498921,0.02508963,76961.0,76955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199499224,0.09002263,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199499916,0.02508963,76960.0,76955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199500117,0.064934,76958.0,76956.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199500316,0.064934,76958.0,76944.0,0.07000823]
["bitfinex-derivatives","BTCF0:USTF0",1731199500317,0.064939,76953.0,76940.0,0.39950823]
["bitfinex-derivatives","BTCF0:USTF0",1731199500625,0.15362963,76952.0,76944.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199500828,0.0636,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199501122,0.08869252,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199501425,0.12050329,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199501820,0.05690329,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199502024,0.3608,76961.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199502219,0.02509039,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199502526,0.0250894,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199503425,0.0900224,76960.0,76955.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731199503612,0.07192757,76956.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199503912,0.0250894,76959.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199503913,0.13686657,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199504114,0.13686657,76952.0,76946.0,0.00194914]
["bitfinex-derivatives","BTCF0:USTF0",1731199504115,0.07192757,76952.0,76946.0,0.00194914]
["bitfinex-derivatives","BTCF0:USTF0",1731199504315,0.3608,76953.0,76946.0,0.00194914]
["bitfinex-derivatives","BTCF0:USTF0",1731199504316,0.064944,76947.0,76946.0,0.00194914]
["bitfinex-derivatives","BTCF0:USTF0",1731199504519,0.09003635,76947.0,76946.0,0.00194914]
["bitfinex-derivatives","BTCF0:USTF0",1731199504929,0.09003635,76947.0,76946.0,0.06689314]
["bitfinex-derivatives","BTCF0:USTF0",1731199505430,0.02509235,76947.0,76946.0,0.13882071]
["bitfinex-derivatives","BTCF0:USTF0",1731199505618,0.16226584,77427.0,76946.0,0.57154828]
["bitfinex-derivatives","BTCF0:USTF0",1731199505619,0.12983071,76964.0,76946.0,0.57154828]
["bitfinex-derivatives","BTCF0:USTF0",1731199505928,0.07192757,76964.0,76954.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199506319,0.3608,76960.0,76954.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199506833,0.08639032,76955.0,76954.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199507716,0.08639032,76955.0,76952.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199507717,0.3608,76960.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199507916,0.02508981,76959.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199508934,0.02509049,76959.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199509831,0.02509049,76959.0,76953.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199510031,0.02509049,76959.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199510032,0.02509049,76958.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199510233,0.064934,76959.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199510528,0.02509041,76958.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199510734,0.09676775,76957.0,76955.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731199511030,0.09676775,76956.0,76946.0,0.47226914]
["bitfinex-derivatives","BTCF0:USTF0",1731199511219,0.09676775,76956.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199511220,0.09676775,76955.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199511424,0.16170575,76954.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199511632,0.16171223,76953.0,76951.0,0.04139909]
["bitfinex-derivatives","BTCF0:USTF0",1731199511831,0.09677323,76952.0,76951.0,0.04139909]
["bitfinex-derivatives","BTCF0:USTF0",1731199512024,0.12937323,76952.0,76951.0,0.04139909]
["bitfinex-derivatives","BTCF0:USTF0",1731199514642,0.12937323,76952.0,76951.0,0.02678627]
["bitfinex-derivatives","BTCF0:USTF0",1731199515534,0.1293727,76952.0,76951.0,0.02678627]
["bitfinex-derivatives","BTCF0:USTF0",1731199518729,0.0326,76952.0,76951.0,0.02678627]
["bitfinex-derivatives","BTCF0:USTF0",1731199520331,0.0326,76952.0,76951.0,0.0655174]
["bitfinex-derivatives","BTCF0:USTF0",1731199521029,0.0326,76952.0,76951.0,0.02678627]
["bitfinex-derivatives","BTCF0:USTF0",1731199522332,0.3608,76960.0,76950.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199522633,0.3608,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199528032,0.3608,76960.0,76959.0,0.11657451]
["bitfinex-derivatives","BTCF0:USTF0",1731199529230,0.3608,76960.0,76959.0,0.18850208]
["bitfinex-derivatives","BTCF0:USTF0",1731199529435,0.3608,76960.0,76959.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1731199530330,0.3608,76960.0,76959.0,0.18850208]
["bitfinex-derivatives","BTCF0:USTF0",1731199530640,0.3608,76967.0,76959.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1731199530831,0.36156,76975.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731199530832,0.3608,76975.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731199531437,0.42778,76985.0,76974.0,0.49764857]
["bitfinex-derivatives","BTCF0:USTF0",1731199531748,0.4271,76985.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199532342,0.49902757,76985.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199532548,0.49902757,76985.0,76984.0,0.10360469]
["bitfinex-derivatives","BTCF0:USTF0",1731199532742,0.4271,76985.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199533855,0.02508294,76985.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199535349,0.02508294,76985.0,76981.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199535350,0.3608,76989.0,76987.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731199535543,0.3608,76989.0,76988.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199537164,0.3608,77005.0,76988.0,0.14385514]
["bitfinex-derivatives","BTCF0:USTF0",1731199537346,0.1,77000.0,76996.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199537544,0.1,77000.0,76989.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731199537545,0.1,77000.0,76997.0,0.07192757]
["bitfinex-derivatives","BTCF0:USTF0",1731199537843,0.1,77000.0,76998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731199538045,0.1,77000.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199538549,0.1,77000.0,76999.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731199539553,0.1,77000.0,76999.0,0.58102607]
["bitfinex-derivatives","BTCF0:USTF0",1731199540545,0.1,77000.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199540845,0.1,77000.0,76999.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731199541048,0.1,77000.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199541355,0.1,77000.0,76999.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731199541556,0.1,77000.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199541762,0.1,77000.0,76999.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731199542049,0.1,77000.0,76999.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1731199542249,0.1,77000.0,76999.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731199548056,0.4608,77000.0,76999.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731199548260,0.1,77000.0,76999.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731199549849,0.57254607,77000.0,76979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731199550054,0.064911,76985.0,76984.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199550558,0.064911,76985.0,76984.0,0.22018607]
["bitfinex-derivatives","BTCF0:USTF0",1731199550859,0.064911,76985.0,76984.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199551160,0.064911,76985.0,76984.0,0.22018607]
["bitfinex-derivatives","BTCF0:USTF0",1731199551558,0.064911,76985.0,76984.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199551857,0.3608,76989.0,76984.0,0.22018607]
["bitfinex-derivatives","BTCF0:USTF0",1731199552564,0.3608,76989.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731199552954,0.0634,76991.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731199553157,0.0634,76991.0,76990.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199554647,0.128306,76991.0,76990.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199554851,0.128306,76991.0,76982.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1731199554852,0.064912,76985.0,76982.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1731199555050,0.064912,76985.0,76980.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199555051,0.3608,76983.0,76981.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1731199556454,0.489906,76991.0,76981.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1731199556655,0.064907,76990.0,76985.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199556861,0.064908,76989.0,76985.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199557164,0.42488,76991.0,76987.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731199557363,0.42488,76991.0,76985.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199557364,0.4242,76991.0,76985.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199557555,0.489107,76991.0,76985.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199559357,0.4242,76991.0,76990.0,0.17665307]
["bitfinex-derivatives","BTCF0:USTF0",1731199559755,0.4242,76991.0,76990.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199561466,0.4242,76991.0,76990.0,0.17665307]
["bitfinex-derivatives","BTCF0:USTF0",1731199561467,0.3608,76991.0,76990.0,0.17665307]
["bitfinex-derivatives","BTCF0:USTF0",1731199561765,0.0421,76999.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199561766,0.0643,76998.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199562172,0.0643,76998.0,76990.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1731199562361,0.0643,76998.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199562875,0.0643,76998.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199563868,0.01,76999.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199566771,0.01,76999.0,76998.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199570577,0.044997,77000.0,76999.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731199571162,0.044997,77000.0,76999.0,0.11654651]
["bitfinex-derivatives","BTCF0:USTF0",1731199571572,0.044997,77000.0,76999.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731199572070,0.044997,77000.0,76999.0,0.11654651]
["bitfinex-derivatives","BTCF0:USTF0",1731199572475,0.0332,77010.0,76999.0,0.05164651]
["bitfinex-derivatives","BTCF0:USTF0",1731199572674,0.0332,77010.0,77009.0,0.53743707]
["bitfinex-derivatives","BTCF0:USTF0",1731199572863,0.0332,77010.0,77009.0,0.64571707]
["bitfinex-derivatives","BTCF0:USTF0",1731199573470,0.033,77017.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199577284,0.033,77017.0,77015.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1731199578382,0.3608,77018.0,77015.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1731199578583,0.3608,77029.0,77015.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1731199578584,0.063,77028.0,77015.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1731199578785,0.3608,77022.0,77015.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1731199580580,0.3608,77029.0,77015.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1731199580790,0.0315,77028.0,77015.0,0.526128]
["bitfinex-derivatives","BTCF0:USTF0",1731199581086,0.0315,77028.0,77015.0,0.634408]
["bitfinex-derivatives","BTCF0:USTF0",1731199581291,0.3608,77045.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199581590,0.00048,77055.0,77037.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1731199581591,0.0624,77038.0,77037.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1731199581787,0.0624,77038.0,77037.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1731199581788,0.0886321,77038.0,77037.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1731199582087,0.11497064,77038.0,77037.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1731199582292,0.0886321,77038.0,77037.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1731199582898,0.0886321,77038.0,77037.0,0.247322]
["bitfinex-derivatives","BTCF0:USTF0",1731199583101,0.0580321,77038.0,77037.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1731199583291,0.0580321,77038.0,77037.0,0.2155147]
["bitfinex-derivatives","BTCF0:USTF0",1731199583595,0.0262321,77038.0,77037.0,0.6049547]
["bitfinex-derivatives","BTCF0:USTF0",1731199583793,0.0262321,77038.0,77037.0,0.2155147]
["bitfinex-derivatives","BTCF0:USTF0",1731199584095,0.3608,77048.0,77044.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731199585590,0.0458111,77047.0,77044.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731199585792,0.04577981,77046.0,77044.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731199585995,0.01933933,77045.0,77044.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731199586198,0.01933933,77047.0,77038.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1731199586399,0.3608,77041.0,77038.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199586697,0.3608,77041.0,77040.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731199587005,0.38031306,77041.0,77040.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731199589596,0.38031306,77041.0,77035.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199589797,0.08351306,77040.0,77038.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199590003,0.01951306,77039.0,77038.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199590303,0.05111306,77039.0,77038.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199591007,0.064869,77036.0,77033.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199591201,0.3608,77034.0,77033.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199591509,0.38031306,77034.0,77033.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1731199591798,0.38031306,77034.0,77027.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199591998,0.064872,77032.0,77023.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199592204,0.01951306,77031.0,77030.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199593705,0.08438606,77031.0,77030.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199595903,0.08438606,77031.0,77028.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199596215,0.38031306,77030.0,77014.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1731199596505,0.3608,77017.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199597902,0.064874,77029.0,77015.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731199598101,0.064874,77029.0,77024.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731199598302,0.064874,77029.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199598503,0.3608,77022.0,77021.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731199598704,0.37858672,77022.0,77021.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731199599308,0.37858672,77022.0,77014.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1731199599605,0.01779149,77021.0,77014.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1731199599799,0.01779149,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199600405,0.01779149,77020.0,77014.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1731199600701,0.064881,77021.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199600902,0.01780393,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199601299,0.08268593,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199601500,0.08268593,77020.0,77013.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731199601501,0.064885,77017.0,77013.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731199601712,0.3608,77014.0,77013.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731199602106,0.37860393,77014.0,77013.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1731199603710,0.3608,77014.0,77013.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1731199604006,0.0328,77024.0,77010.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1731199604007,0.064882,77020.0,77017.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731199604200,0.064882,77020.0,77008.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1731199604398,0.064882,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199604608,0.09094512,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199605410,0.3608,77022.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199606103,0.42568,77022.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199606710,0.02582831,77021.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199606913,0.3608,77022.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199609313,0.3608,77022.0,77020.0,0.13659332]
["bitfinex-derivatives","BTCF0:USTF0",1731199609911,0.3608,77022.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199610116,0.42568,77022.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199610514,0.42568,77022.0,77016.0,0.24471632]
["bitfinex-derivatives","BTCF0:USTF0",1731199610816,0.42568,77022.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199611013,0.42568,77022.0,77016.0,0.17983132]
["bitfinex-derivatives","BTCF0:USTF0",1731199611314,0.3608,77022.0,77016.0,0.17983132]
["bitfinex-derivatives","BTCF0:USTF0",1731199611517,0.3608,77022.0,77021.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731199612104,0.064875,77029.0,77025.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731199612309,0.064875,77029.0,77024.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199612506,0.3608,77030.0,77024.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199612711,0.43251132,77030.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199613008,0.3608,77030.0,77019.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199613205,0.3608,77030.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731199613206,0.425674,77030.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731199613609,0.064874,77029.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731199614516,0.3608,77030.0,77024.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199614517,0.064877,77026.0,77024.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199614712,0.064878,77025.0,77024.0,0.13659032]
["bitfinex-derivatives","BTCF0:USTF0",1731199615114,0.3608,77030.0,77024.0,0.13659032]
["bitfinex-derivatives","BTCF0:USTF0",1731199615618,0.064877,77026.0,77024.0,0.13659032]
["bitfinex-derivatives","BTCF0:USTF0",1731199615818,0.064877,77026.0,77025.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731199616013,0.3608,77030.0,77024.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199616319,0.425674,77030.0,77027.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731199616722,0.01804432,77029.0,77024.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199617023,0.3608,77030.0,77026.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1731199617024,0.064877,77027.0,77026.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1731199617321,0.08292132,77027.0,77026.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1731199620617,0.08292132,77027.0,77023.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199620618,0.01804432,77027.0,77023.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199620822,0.064879,77024.0,77023.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199621123,0.08292332,77024.0,77023.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199621323,0.08292332,77024.0,77023.0,0.129889]
["bitfinex-derivatives","BTCF0:USTF0",1731199622421,0.08292332,77024.0,77023.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199623319,0.01804432,77024.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199623513,0.425681,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199623721,0.50057882,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199624114,0.54041675,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199624619,0.47553575,77021.0,77018.0,0.03766143]
["bitfinex-derivatives","BTCF0:USTF0",1731199624818,0.064883,77019.0,77018.0,0.03766143]
["bitfinex-derivatives","BTCF0:USTF0",1731199625015,0.1217365,77019.0,77018.0,0.03766143]
["bitfinex-derivatives","BTCF0:USTF0",1731199625216,0.0568535,77019.0,77006.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731199625422,0.425689,77012.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199625619,0.0568535,77011.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199625822,0.01949532,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199626128,0.07634882,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199626623,0.0445659,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199626822,0.0445659,77010.0,77009.0,0.20831364]
["bitfinex-derivatives","BTCF0:USTF0",1731199627321,0.04456664,77010.0,77009.0,0.20831364]
["bitfinex-derivatives","BTCF0:USTF0",1731199627524,0.04456664,77010.0,77009.0,0.13660232]
["bitfinex-derivatives","BTCF0:USTF0",1731199627719,0.04456664,77010.0,77009.0,0.20831364]
["bitfinex-derivatives","BTCF0:USTF0",1731199627917,0.04411844,77010.0,77009.0,0.20831364]
["bitfinex-derivatives","BTCF0:USTF0",1731199628325,0.04411844,77010.0,77009.0,0.13660232]
["bitfinex-derivatives","BTCF0:USTF0",1731199628824,0.04411844,77010.0,77009.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199629521,0.04411844,77010.0,77005.0,0.42764171]
["bitfinex-derivatives","BTCF0:USTF0",1731199629522,0.02507132,77010.0,77005.0,0.00194771]
["bitfinex-derivatives","BTCF0:USTF0",1731199629820,0.3608,77006.0,77005.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1731199630023,0.38587132,77006.0,77005.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1731199630823,0.4372114,77006.0,77005.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1731199631619,0.40542219,77006.0,77005.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1731199632024,0.40542647,77006.0,77005.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1731199633321,0.40542647,77006.0,77005.0,0.00194771]
["bitfinex-derivatives","BTCF0:USTF0",1731199633922,0.38035087,77006.0,77005.0,0.00194771]
["bitfinex-derivatives","BTCF0:USTF0",1731199634426,0.38035087,77006.0,76995.0,0.17971132]
["bitfinex-derivatives","BTCF0:USTF0",1731199634427,0.45206219,77006.0,76984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731199634628,0.45206219,77006.0,76982.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731199634629,0.43251132,76992.0,76982.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731199634831,0.3608,76983.0,76982.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731199635030,0.4466732,76983.0,76979.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199635248,0.0209602,76982.0,76979.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199635534,0.0209602,76981.0,76979.0,0.13662732]
["bitfinex-derivatives","BTCF0:USTF0",1731199635835,0.0209602,76980.0,76979.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731199636133,0.0209602,76980.0,76979.0,0.13662732]
["bitfinex-derivatives","BTCF0:USTF0",1731199636527,0.3608,76983.0,76979.0,0.13662732]
["bitfinex-derivatives","BTCF0:USTF0",1731199636722,0.3608,76983.0,76982.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199637829,0.064917,76980.0,76977.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199638334,0.3608,76981.0,76977.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199638534,0.064917,76979.0,76977.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1731199639232,0.064917,76979.0,76977.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1731199639426,0.064917,76979.0,76969.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731199639427,0.3608,76981.0,76979.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731199640340,0.3608,76981.0,76976.0,0.15028811]
["bitfinex-derivatives","BTCF0:USTF0",1731199640341,0.3608,76995.0,76993.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199640639,0.3608,76995.0,76994.0,0.11181643]
["bitfinex-derivatives","BTCF0:USTF0",1731199644742,0.3608,77002.0,77001.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731199645035,0.3608,77002.0,76996.0,0.172941]
["bitfinex-derivatives","BTCF0:USTF0",1731199645237,0.064903,76995.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199645428,0.064904,76994.0,76989.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731199646232,0.064899,77000.0,76993.0,0.11181643]
["bitfinex-derivatives","BTCF0:USTF0",1731199646430,0.064899,77000.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199646742,0.3608,77002.0,77000.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731199648133,0.3608,77002.0,77001.0,0.11181643]
["bitfinex-derivatives","BTCF0:USTF0",1731199648444,0.3608,77013.0,77012.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731199648832,0.379023,77013.0,77012.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731199649037,0.379023,77013.0,77012.0,0.03234815]
["bitfinex-derivatives","BTCF0:USTF0",1731199650537,0.379023,77013.0,77002.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731199650740,0.018223,77012.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731199650942,0.426368,77013.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731199651142,0.426368,77013.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199651143,0.064894,77006.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199651338,0.064898,77002.0,76996.0,0.172822]
["bitfinex-derivatives","BTCF0:USTF0",1731199651538,0.0314,77001.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199652143,0.064899,77000.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199652342,0.0314,77001.0,76990.0,0.03424808]
["bitfinex-derivatives","BTCF0:USTF0",1731199652547,0.3608,76996.0,76990.0,0.14216808]
["bitfinex-derivatives","BTCF0:USTF0",1731199652744,0.3608,76996.0,76992.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199653250,0.3608,76996.0,76994.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199654938,0.01774083,76995.0,76994.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199655741,0.32344083,76996.0,76994.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199659741,0.32344083,76996.0,76992.0,0.11181643]
["bitfinex-derivatives","BTCF0:USTF0",1731199659742,0.32344083,76996.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731199661843,0.0322,77010.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731199661844,0.0322,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199664547,0.0322,77010.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199664548,0.064893,77007.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199664748,0.064893,77007.0,76999.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731199664951,0.064893,77007.0,77005.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199666555,0.064893,77007.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199666757,0.0322,77010.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199668263,0.0322,77010.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199668474,0.3608,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199670149,0.3608,77004.0,77001.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199670150,0.3608,77004.0,77002.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199670365,0.425696,77004.0,77002.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199670655,0.425696,77004.0,77001.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199670656,0.064897,77003.0,77001.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199670850,0.064897,77003.0,77000.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199671052,0.064897,77002.0,77001.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199671260,0.064897,77002.0,77000.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199671558,0.064897,77002.0,77001.0,0.03849556]
["bitfinex-derivatives","BTCF0:USTF0",1731199672163,0.064897,77002.0,76999.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731199672164,0.3608,77004.0,76996.0,0.41205421]
["bitfinex-derivatives","BTCF0:USTF0",1731199672351,0.3935,77019.0,77018.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731199676359,0.41857188,77019.0,77018.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731199677056,0.41857188,77019.0,77018.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1731199677962,0.38587188,77019.0,77018.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1731199679858,0.38587188,77019.0,77014.0,0.47261643]
["bitfinex-derivatives","BTCF0:USTF0",1731199680064,0.38587188,77019.0,77017.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199680065,0.02507188,77018.0,77017.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199680455,0.02530787,77018.0,77017.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199681056,0.3608,77019.0,77018.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731199681260,0.38610022,77019.0,77018.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731199681466,0.0332,77032.0,77031.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1731199681666,0.06487,77034.0,77031.0,0.03383078]
["bitfinex-derivatives","BTCF0:USTF0",1731199681667,0.09704314,77033.0,77031.0,0.03383078]
["bitfinex-derivatives","BTCF0:USTF0",1731199681856,0.14034,77036.0,77031.0,0.03383078]
["bitfinex-derivatives","BTCF0:USTF0",1731199681857,0.05720903,77032.0,77031.0,0.03383078]
["bitfinex-derivatives","BTCF0:USTF0",1731199683358,0.42567,77035.0,77031.0,0.03383078]
["bitfinex-derivatives","BTCF0:USTF0",1731199683564,0.064872,77032.0,77031.0,0.03383078]
["bitfinex-derivatives","BTCF0:USTF0",1731199684161,0.3608,77035.0,77020.0,0.11181643]
["bitfinex-derivatives","BTCF0:USTF0",1731199684364,0.3608,77028.0,77027.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731199691671,0.41909404,77028.0,77027.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731199691864,0.02651446,77028.0,77027.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731199692173,0.02651446,77028.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199692468,0.3608,77042.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199692469,0.07169868,77035.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199692663,0.07169868,77031.0,77030.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731199692869,0.07169868,77031.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731199692870,0.064874,77029.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731199693169,0.064874,77029.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199693170,0.064875,77028.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199693369,0.07169868,77024.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199693675,0.09855263,77024.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199695074,0.02685395,77024.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199696273,0.03178055,77024.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199696475,0.03178055,77024.0,77018.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731199696476,0.02685395,77023.0,77018.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731199696665,0.02685395,77022.0,77018.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731199696866,0.02685395,77021.0,77018.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731199697171,0.02636887,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199698477,0.02636887,77020.0,77018.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731199698478,0.05816236,77027.0,77018.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731199698665,0.43317868,77028.0,77027.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731199698866,0.43249868,77028.0,77027.0,0.03535304]
["bitfinex-derivatives","BTCF0:USTF0",1731199699974,0.3608,77028.0,77027.0,0.03535304]
["bitfinex-derivatives","BTCF0:USTF0",1731199706072,0.0322,77030.0,77029.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731199706279,0.12379786,77030.0,77029.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731199706580,0.19541259,77030.0,77029.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731199707480,0.21376167,77030.0,77029.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1731199707872,0.14888767,77030.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199708169,0.07169868,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199708373,0.14855191,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199708571,0.18838988,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199708773,0.1166912,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199709076,0.11669106,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199709272,0.07685323,77021.0,77020.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199709478,0.07685323,77021.0,77019.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199709778,0.07685323,77020.0,77019.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199710570,0.05850415,77020.0,77019.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199712274,0.05850415,77020.0,77019.0,0.13658068]
["bitfinex-derivatives","BTCF0:USTF0",1731199712476,0.0184051,77020.0,77019.0,0.13658168]
["bitfinex-derivatives","BTCF0:USTF0",1731199712680,0.07689259,77020.0,77019.0,0.13658168]
["bitfinex-derivatives","BTCF0:USTF0",1731199713069,0.0184051,77020.0,77019.0,0.13658168]
["bitfinex-derivatives","BTCF0:USTF0",1731199713479,0.3608,77026.0,77019.0,0.13658168]
["bitfinex-derivatives","BTCF0:USTF0",1731199713480,0.3608,77026.0,77025.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731199714180,0.3608,77026.0,77025.0,0.03487099]
["bitfinex-derivatives","BTCF0:USTF0",1731199716584,0.37871287,77026.0,77025.0,0.03487099]
["bitfinex-derivatives","BTCF0:USTF0",1731199719483,0.3608,77026.0,77025.0,0.03487099]
["bitfinex-derivatives","BTCF0:USTF0",1731199720987,0.064879,77024.0,77021.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731199721186,0.07169868,77022.0,77021.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731199721485,0.064884,77018.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199721791,0.49738268,77018.0,77016.0,0.038885]
["bitfinex-derivatives","BTCF0:USTF0",1731199722090,0.0332,77023.0,77021.0,0.04600647]
["bitfinex-derivatives","BTCF0:USTF0",1731199722486,0.01795517,77022.0,77021.0,0.04600647]
["bitfinex-derivatives","BTCF0:USTF0",1731199724289,0.3608,77025.0,77024.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199724489,0.3608,77025.0,77024.0,0.13657768]
["bitfinex-derivatives","BTCF0:USTF0",1731199724688,0.3608,77025.0,77024.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199725190,0.38002639,77025.0,77024.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199725592,0.064879,77024.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199725783,0.07169868,77021.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199725984,0.01922639,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199727994,0.05002639,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199728198,0.05002639,77020.0,77014.0,0.07169868]
["bitfinex-derivatives","BTCF0:USTF0",1731199728199,0.05002639,77020.0,77014.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731199728386,0.43249868,77017.0,77014.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731199728688,0.11771977,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199729092,0.11771977,77016.0,77008.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731199729093,0.0778805,77016.0,77008.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731199729389,0.3608,77010.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199729595,0.11772187,77009.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199729794,0.0778805,77008.0,77007.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199730694,0.4386805,77008.0,77007.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199730902,0.064893,77007.0,77001.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199731099,0.064893,77007.0,77000.0,0.17941868]
["bitfinex-derivatives","BTCF0:USTF0",1731199731100,0.1427745,77006.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199731294,0.0778845,77005.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199731495,0.07788455,77004.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199731699,0.10359868,77007.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199731700,0.07788455,77003.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199732001,0.07788455,77003.0,76996.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731199732002,0.0649,76999.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199732199,0.3608,76997.0,76996.0,0.02950704]
["bitfinex-derivatives","BTCF0:USTF0",1731199732491,0.43868455,76997.0,76996.0,0.02950704]
["bitfinex-derivatives","BTCF0:USTF0",1731199732685,0.43868455,76997.0,76990.0,0.10966808]
["bitfinex-derivatives","BTCF0:USTF0",1731199732890,0.07788455,76996.0,76992.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199733091,0.07788455,76995.0,76994.0,0.07169868]
["bitfinex-derivatives","BTCF0:USTF0",1731199733300,0.07788455,76995.0,76993.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199733598,0.04609635,76994.0,76993.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199736685,0.064906,76992.0,76990.0,0.00194808]
["bitfinex-derivatives","BTCF0:USTF0",1731199736899,0.38002639,76991.0,76977.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199737103,0.064916,76980.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731199737299,0.3608,76974.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731199737592,0.38002639,76974.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731199737802,0.38002639,76974.0,76973.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199738103,0.064922,76973.0,76962.0,0.21938036]
["bitfinex-derivatives","BTCF0:USTF0",1731199738395,0.064922,76973.0,76949.0,0.06615844]
["bitfinex-derivatives","BTCF0:USTF0",1731199738396,0.064931,76962.0,76957.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199738605,0.01922639,76961.0,76952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199738797,0.08415939,76960.0,76952.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1731199739100,0.01922639,76959.0,76952.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1731199739293,0.064933,76960.0,76952.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1731199739603,0.064937,76955.0,76949.0,0.00194904]
["bitfinex-derivatives","BTCF0:USTF0",1731199739898,0.46844,76963.0,76951.0,0.17672036]
["bitfinex-derivatives","BTCF0:USTF0",1731199739899,0.3608,76952.0,76951.0,0.17672036]
["bitfinex-derivatives","BTCF0:USTF0",1731199740101,0.0196192,76952.0,76951.0,0.17672036]
["bitfinex-derivatives","BTCF0:USTF0",1731199740399,0.0196192,76968.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199740592,0.064925,76969.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199741190,0.064925,76969.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731199741398,0.3608,76965.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731199743000,0.425715,76981.0,76971.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731199743306,0.3608,76974.0,76971.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731199743502,0.425721,76974.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731199743993,0.425721,76974.0,76959.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1731199744298,0.425721,76974.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199744299,0.3608,76974.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199744493,0.11178036,76985.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199744494,0.3608,76982.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199744701,0.3608,76982.0,76981.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731199745400,0.064921,76975.0,76967.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731199745599,0.3608,76970.0,76968.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731199746792,0.3608,76970.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199746793,0.064916,76980.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199746993,0.064916,76980.0,76974.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731199747801,0.0329,76981.0,76974.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731199747802,0.064917,76979.0,76974.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731199747996,0.064919,76977.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199748203,0.064919,76977.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731199748501,0.064919,76977.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199749595,0.3608,76973.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199749996,0.064919,76977.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199749997,0.425719,76977.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199752101,0.11178036,76975.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731199752300,0.3608,76967.0,76964.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199752500,0.3608,76967.0,76960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731199752501,0.064928,76966.0,76960.0,0.094932]
["bitfinex-derivatives","BTCF0:USTF0",1731199752706,0.064931,76962.0,76960.0,0.094932]
["bitfinex-derivatives","BTCF0:USTF0",1731199752998,0.3608,76967.0,76950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731199753199,0.3608,76959.0,76955.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731199753399,0.3608,76959.0,76950.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199753602,0.064937,76955.0,76950.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199753998,0.3608,76959.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199754198,0.02000317,76958.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199754405,0.3608,76959.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199754406,0.08493917,76957.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199754701,0.02000317,76956.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199754895,0.02000317,76955.0,76954.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199755802,0.3608,76959.0,76954.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731199755997,0.3608,76959.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199756796,0.3608,76959.0,76949.0,0.00194904]
["bitfinex-derivatives","BTCF0:USTF0",1731199756997,0.3608,76959.0,76936.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1731199756998,0.064948,76942.0,76936.0,0.03932564]
["bitfinex-derivatives","BTCF0:USTF0",1731199757199,0.064948,76942.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731199757200,0.3608,76937.0,76933.0,0.10348064]
["bitfinex-derivatives","BTCF0:USTF0",1731199757396,0.3608,76937.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731199757600,0.064953,76936.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731199758794,0.3608,76937.0,76928.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731199759100,0.11178036,76934.0,76919.0,0.03852564]
["bitfinex-derivatives","BTCF0:USTF0",1731199759302,0.064959,76930.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199759505,0.08343573,76929.0,76924.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731199759698,0.01847673,76928.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199760006,0.064959,76929.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731199760509,0.064959,76929.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199760510,0.064959,76929.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199760698,0.064959,76929.0,76926.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731199761202,0.11178036,76928.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199761404,0.11178036,76928.0,76919.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731199761405,0.3608,76922.0,76919.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731199761616,0.3608,76922.0,76911.0,0.03852564]
["bitfinex-derivatives","BTCF0:USTF0",1731199761617,0.064969,76918.0,76911.0,0.03852564]
["bitfinex-derivatives","BTCF0:USTF0",1731199761811,0.47258036,76922.0,76911.0,0.03852564]
["bitfinex-derivatives","BTCF0:USTF0",1731199761812,0.47330036,76922.0,76911.0,0.03852564]
["bitfinex-derivatives","BTCF0:USTF0",1731199762001,0.3608,76922.0,76918.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731199762397,0.3608,76922.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199762597,0.3608,76922.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731199763407,0.064959,76929.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731199764409,0.064965,76922.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731199764706,0.064965,76922.0,76915.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1731199764707,0.06496,76928.0,76923.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731199764912,0.3608,76930.0,76916.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199765209,0.3608,76930.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731199765395,0.425758,76930.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731199765593,0.06496,76928.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199765800,0.064961,76927.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199766105,0.36156,76930.0,76924.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731199766106,0.064959,76929.0,76924.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731199766408,0.064959,76929.0,76920.0,0.03852564]
["bitfinex-derivatives","BTCF0:USTF0",1731199766604,0.064959,76929.0,76928.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731199767107,0.3608,76930.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199767309,0.064961,76927.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199767607,0.064961,76927.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731199768007,0.064961,76927.0,76917.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199768201,0.064961,76927.0,76919.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731199768602,0.064961,76927.0,76913.0,0.14612564]
["bitfinex-derivatives","BTCF0:USTF0",1731199768603,0.064961,76927.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731199768810,0.064961,76927.0,76918.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731199769006,0.064961,76927.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731199769209,0.064962,76926.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731199769407,0.064962,76926.0,76917.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199769604,0.064962,76926.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199770213,0.3608,76930.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199770408,0.064963,76924.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731199771913,0.064964,76924.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731199773610,0.3608,76930.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731199773916,0.064965,76921.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731199774611,0.3608,76930.0,76915.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1731199774816,0.064969,76917.0,76915.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1731199775210,0.064969,76917.0,76915.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731199775411,0.064972,76913.0,76912.0,0.50776564]
["bitfinex-derivatives","BTCF0:USTF0",1731199775610,0.064972,76913.0,76912.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1731199775812,0.064968,76918.0,76914.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731199776117,0.064969,76917.0,76914.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731199777420,0.064969,76917.0,76914.0,0.10335281]
["bitfinex-derivatives","BTCF0:USTF0",1731199777620,0.064969,76917.0,76915.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731199778315,0.064969,76917.0,76915.0,0.10335181]
["bitfinex-derivatives","BTCF0:USTF0",1731199779222,0.064969,76917.0,76916.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731199779814,0.0307,76922.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731199780014,0.06496,76928.0,76926.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731199780219,0.06496,76928.0,76924.0,0.17674236]
["bitfinex-derivatives","BTCF0:USTF0",1731199780612,0.3608,76953.0,76927.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1731199780920,0.3608,76953.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199780921,0.127544,76947.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199781311,0.37900956,76946.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199781523,0.425745,76946.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199781726,0.425745,76946.0,76935.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199781727,0.0182176,76945.0,76935.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199782031,0.426545,76946.0,76942.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731199782217,0.425745,76946.0,76942.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731199782722,0.425745,76946.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731199782723,0.3608,76946.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731199783018,0.3608,76964.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199783219,0.064932,76961.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199783425,0.425735,76957.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731199783625,0.425735,76957.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731199783823,0.425735,76957.0,76950.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199784322,0.425735,76957.0,76945.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731199784323,0.425735,76957.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199786530,0.425735,76957.0,76954.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1731199787117,0.425735,76957.0,76955.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199788022,0.425735,76957.0,76956.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199789124,0.3608,76957.0,76956.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199789323,0.0633,76966.0,76956.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199789526,0.0633,76966.0,76962.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199790118,0.426407,76967.0,76964.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199790119,0.36148,76967.0,76964.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199790436,0.064922,76973.0,76966.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199790625,0.3608,76974.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731199791128,0.3608,76974.0,76972.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199792327,0.3608,76974.0,76973.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199792830,0.0314,76986.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731199793131,0.064909,76988.0,76981.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731199793432,0.4376,77015.0,76980.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199793433,0.0314,76994.0,76980.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199793628,0.096304,76994.0,76980.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199793823,0.28993577,76994.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199794025,0.0314,76994.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731199794230,0.0955,76999.0,76990.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199795133,0.064901,76998.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199795333,0.064901,76998.0,76993.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199795729,0.0311,77002.0,76993.0,0.06730837]
["bitfinex-derivatives","BTCF0:USTF0",1731199796051,0.064902,76997.0,76993.0,0.06730837]
["bitfinex-derivatives","BTCF0:USTF0",1731199796248,0.064902,76997.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199796548,0.064899,77000.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199796749,0.0311,77002.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199796950,0.0649,76999.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199797753,0.02988459,77001.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199797947,0.064901,76998.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199799047,0.064902,76997.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199801653,0.425703,76995.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199802351,0.3608,76995.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199802650,0.3608,76995.0,76994.0,0.06730837]
["bitfinex-derivatives","BTCF0:USTF0",1731199805047,0.3608,76995.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199805748,0.55614236,76995.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199805949,0.58934236,76995.0,76994.0,0.00240437]
["bitfinex-derivatives","BTCF0:USTF0",1731199806345,0.58934236,76995.0,76969.0,0.06687361]
["bitfinex-derivatives","BTCF0:USTF0",1731199806346,0.064905,76993.0,76969.0,0.06687361]
["bitfinex-derivatives","BTCF0:USTF0",1731199806554,1.27898236,76995.0,76969.0,0.06687361]
["bitfinex-derivatives","BTCF0:USTF0",1731199806555,0.06491,76987.0,76972.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199806943,0.06491,76987.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731199807149,0.06491,76987.0,76983.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731199807752,0.3608,76988.0,76972.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199807949,0.064914,76982.0,76978.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731199808357,0.3608,76988.0,76972.0,0.21922036]
["bitfinex-derivatives","BTCF0:USTF0",1731199808557,0.3608,76988.0,76972.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1731199808558,0.064915,76981.0,76972.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1731199809053,0.064915,76981.0,76978.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731199809957,0.064915,76981.0,76979.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731199811368,0.064915,76981.0,76969.0,0.00194861]
["bitfinex-derivatives","BTCF0:USTF0",1731199811369,0.55654146,76980.0,76969.0,0.00194861]
["bitfinex-derivatives","BTCF0:USTF0",1731199811554,0.425724,76970.0,76969.0,0.00194861]
["bitfinex-derivatives","BTCF0:USTF0",1731199811860,0.62146546,76970.0,76969.0,0.00194861]
["bitfinex-derivatives","BTCF0:USTF0",1731199815354,0.62146546,76970.0,76969.0,0.00321665]
["bitfinex-derivatives","BTCF0:USTF0",1731199816256,0.62146546,76970.0,76969.0,0.00126804]
["bitfinex-derivatives","BTCF0:USTF0",1731199818966,1.01122546,76970.0,76969.0,0.00126804]
["bitfinex-derivatives","BTCF0:USTF0",1731199823363,1.11870546,76970.0,76969.0,0.00126804]
["bitfinex-derivatives","BTCF0:USTF0",1731199825456,1.14860278,76970.0,76969.0,0.00126804]
["bitfinex-derivatives","BTCF0:USTF0",1731199826669,1.14860278,76970.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731199826670,0.064939,76953.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731199827064,0.064939,76953.0,76952.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199828061,0.064939,76953.0,76947.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731199828062,0.064943,76948.0,76947.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731199828260,0.064946,76944.0,76943.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199828461,0.425746,76944.0,76943.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199829162,0.064948,76942.0,76939.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199829368,0.064948,76942.0,76941.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199830165,0.064948,76942.0,76941.0,0.129969]
["bitfinex-derivatives","BTCF0:USTF0",1731199830464,0.064948,76942.0,76941.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199830869,0.06495,76939.0,76938.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731199831069,0.3608,76943.0,76938.0,0.129251]
["bitfinex-derivatives","BTCF0:USTF0",1731199832275,0.3608,76943.0,76938.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731199832467,0.06495,76939.0,76938.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731199832667,0.06495,76939.0,76938.0,0.129251]
["bitfinex-derivatives","BTCF0:USTF0",1731199832867,0.3608,76943.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199833072,0.064949,76941.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731199833977,0.064922,76973.0,76938.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731199833978,0.3608,76956.0,76938.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731199834282,0.3608,76956.0,76955.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199834577,0.3608,76956.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199834876,0.3608,76956.0,76955.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731199835983,0.3608,76964.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199836365,0.19474338,76963.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199836676,0.3608,76964.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731199836978,0.3608,76975.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731199839968,0.36148,76982.0,76972.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199840272,0.3608,76982.0,76980.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731199840672,0.3109,76982.0,76980.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731199840876,0.172299,77000.0,76993.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199841070,0.064899,77000.0,76993.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199841280,0.3608,76994.0,76990.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199841475,0.3608,76994.0,76993.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199842788,0.3608,76994.0,76991.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731199843071,0.06491,76987.0,76983.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731199845176,0.3608,76992.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199845673,0.3608,76992.0,76991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731199846673,0.3608,77007.0,76991.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731199846881,0.3608,77007.0,76998.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199847081,0.3608,77007.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199849388,0.42483262,77007.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199849577,0.39043037,77007.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199850469,0.02963037,77007.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199851484,0.3608,77012.0,76998.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199851686,0.02949671,77011.0,76998.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199851881,0.02949671,77010.0,76998.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199852088,0.02949671,77009.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731199852382,0.3608,77012.0,76998.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199852681,0.3608,77012.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199852682,0.02946201,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199853475,0.3608,77012.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199855680,0.17666636,77015.0,76998.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199855881,0.11178036,77015.0,77013.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731199856081,0.064882,77020.0,77017.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731199856486,0.064882,77020.0,77018.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199857991,0.50320444,77021.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199858186,0.50248444,77021.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199858386,0.19382312,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199858588,0.47326036,77021.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199858799,0.47258036,77021.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199859989,0.19519447,77020.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199860190,0.19519447,77020.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199860191,0.11178036,77011.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199860688,0.11178036,77011.0,76997.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731199860894,0.11178036,77005.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199861092,0.11178036,76999.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199861288,0.0953,77004.0,77000.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731199861591,0.0953,77004.0,77001.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731199861982,0.01769928,77003.0,77001.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731199862177,0.01769943,77002.0,76989.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199862378,0.0953,77004.0,76994.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731199862379,0.08259743,77001.0,76994.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731199862582,0.08259743,77001.0,76987.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731199862583,0.01769943,77000.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731199863092,0.47258036,76999.0,76987.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731199863291,0.47258036,76999.0,76982.0,0.00194819]
["bitfinex-derivatives","BTCF0:USTF0",1731199863292,0.11178036,76990.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731199863482,0.11178036,76990.0,76982.0,0.00194819]
["bitfinex-derivatives","BTCF0:USTF0",1731199863483,0.12947979,76990.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199863692,0.01769943,76989.0,76982.0,0.00194819]
["bitfinex-derivatives","BTCF0:USTF0",1731199863884,0.01769943,76988.0,76987.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731199864084,0.01769943,76988.0,76987.0,0.17669036]
["bitfinex-derivatives","BTCF0:USTF0",1731199864493,0.01769943,77000.0,76987.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199864682,0.01769943,77000.0,76993.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199864683,0.3608,76998.0,76993.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199864882,0.01769943,76997.0,76993.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199865191,0.01769943,76997.0,76987.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199865192,0.01769943,76997.0,76995.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199865387,0.01769943,76996.0,76995.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199865589,0.08260043,76998.0,76995.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199865897,0.064902,76996.0,76982.0,0.00194819]
["bitfinex-derivatives","BTCF0:USTF0",1731199866085,0.01769943,76995.0,76982.0,0.00194819]
["bitfinex-derivatives","BTCF0:USTF0",1731199866403,0.064903,76995.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199866693,0.3608,76999.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731199867090,0.0953,77004.0,76998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731199867091,0.20254,77004.0,76998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731199867494,0.20254,77004.0,76999.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731199867698,0.02887483,77003.0,76987.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199867904,0.0321,77004.0,76987.0,0.47258036]
["bitfinex-derivatives","BTCF0:USTF0",1731199868094,0.46804,77006.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199868393,0.10724,77008.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199868598,0.10724,77008.0,76996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731199868792,0.10724,77008.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199870095,0.02108433,77007.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199871702,0.44677733,77007.0,77000.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731199871887,0.44677733,77007.0,76996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731199871888,0.02108433,77006.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731199872092,0.02108433,77006.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199872493,0.06405196,77005.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199872701,0.08513629,77005.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199874691,0.05072365,77005.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199875500,0.08570033,77005.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199876016,0.08570033,77005.0,76997.0,0.02432466]
["bitfinex-derivatives","BTCF0:USTF0",1731199876306,0.08570033,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199878799,0.08570033,77004.0,77003.0,0.425696]
["bitfinex-derivatives","BTCF0:USTF0",1731199879009,0.05072365,77004.0,77003.0,0.425696]
["bitfinex-derivatives","BTCF0:USTF0",1731199879206,0.05106581,77004.0,77003.0,0.425696]
["bitfinex-derivatives","BTCF0:USTF0",1731199879508,0.02108433,77004.0,77003.0,0.425696]
["bitfinex-derivatives","BTCF0:USTF0",1731199881229,0.0947576,77020.0,77003.0,0.425696]
["bitfinex-derivatives","BTCF0:USTF0",1731199881401,0.0947576,77020.0,77018.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199882201,0.01894428,77019.0,77018.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199883201,0.01894428,77019.0,77012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199883401,0.01894428,77019.0,77004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731199883402,0.11403027,77018.0,77004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731199883611,0.03020199,77017.0,77004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731199883807,0.01894428,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199887219,0.08382928,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199887513,0.08059839,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199888906,0.08065142,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199889805,0.12049133,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199890200,0.12049133,77016.0,77004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731199890201,0.12049133,77016.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199890507,0.12953443,77012.0,77006.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731199890811,0.08078329,77011.0,77010.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1731199891018,0.08078329,77011.0,77010.0,0.53747036]
["bitfinex-derivatives","BTCF0:USTF0",1731199891219,2.9e-07,77011.0,77010.0,0.53747036]
["bitfinex-derivatives","BTCF0:USTF0",1731199891519,0.12953443,77021.0,77010.0,0.47258036]
["bitfinex-derivatives","BTCF0:USTF0",1731199891711,0.12953443,77021.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199891905,0.16936787,77021.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199892110,0.03983344,77021.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199892714,0.03983344,77021.0,77020.0,0.08505095]
["bitfinex-derivatives","BTCF0:USTF0",1731199893109,0.064877,77026.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199893308,0.064877,77026.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199893309,0.064879,77024.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199893607,0.23424729,77024.0,77023.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731199893807,0.03983386,77024.0,77009.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731199894012,0.12946617,77022.0,77009.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731199894218,0.12946617,77022.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199894219,0.16781861,77021.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199894411,0.25744717,77021.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199894615,0.127981,77021.0,77020.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731199899015,0.08266597,77021.0,77010.0,0.38068954]
["bitfinex-derivatives","BTCF0:USTF0",1731199899214,0.064885,77017.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199899419,0.08266597,77021.0,77018.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199899718,0.064882,77020.0,77018.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199899920,0.064882,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731199900116,0.064882,77020.0,77019.0,0.03170318]
["bitfinex-derivatives","BTCF0:USTF0",1731199901218,0.1111334,77020.0,77019.0,0.01588291]
["bitfinex-derivatives","BTCF0:USTF0",1731199901423,0.064885,77017.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199901719,0.08307309,77017.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199902322,0.02801445,77017.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731199902510,0.03260764,77017.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199902712,0.06062209,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199903313,0.07836066,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199904608,0.07858602,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199905318,0.06084745,77016.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731199906018,0.10068646,77016.0,77010.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1731199906215,0.10068646,77015.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199906417,0.3608,77018.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199906418,0.10068646,77014.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199906613,0.10068646,77013.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199906813,0.10068646,77012.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199907012,0.06084745,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199907323,0.06799777,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199907519,0.12946617,77015.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199907721,0.06489,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199907920,0.16479691,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199909725,0.06489,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199910612,0.06489,77011.0,77004.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199910613,0.06489,77011.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731199910814,0.064892,77008.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731199911017,0.3608,77015.0,77004.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199911219,0.3608,77015.0,77004.0,0.129915]
["bitfinex-derivatives","BTCF0:USTF0",1731199911220,0.064894,77006.0,77004.0,0.129915]
["bitfinex-derivatives","BTCF0:USTF0",1731199911628,0.064894,77006.0,77005.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731199912726,0.11178036,77013.0,77004.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199912930,0.064891,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731199914023,0.064887,77014.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199914428,0.26053636,77014.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199914629,0.19564936,77014.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199914830,0.064888,77013.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199915029,0.19564936,77014.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199915332,0.06489,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199917222,0.06489,77010.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731199917428,0.06489,77010.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199919326,0.38013796,77015.0,77004.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199919530,0.064894,77006.0,77004.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199919842,0.06489,77011.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731199920027,0.06489,77011.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199920426,0.064891,77010.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731199920927,0.38013796,77015.0,77003.0,0.35262184]
["bitfinex-derivatives","BTCF0:USTF0",1731199920928,0.064893,77008.0,77003.0,0.35262184]
["bitfinex-derivatives","BTCF0:USTF0",1731199921135,0.064893,77008.0,77004.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199921330,0.11178036,77013.0,77009.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199921628,0.064888,77013.0,77004.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199921835,0.064888,77013.0,77003.0,0.35262184]
["bitfinex-derivatives","BTCF0:USTF0",1731199921836,0.064888,77013.0,77006.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199922330,0.064888,77013.0,77011.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199922933,0.064889,77012.0,77011.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731199924336,0.30704574,77012.0,77000.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199924526,0.064898,77002.0,77001.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199924724,0.21652485,77002.0,77001.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199924933,0.47110549,77002.0,77001.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199925536,0.064902,76996.0,76993.0,0.06696801]
["bitfinex-derivatives","BTCF0:USTF0",1731199925832,0.40620749,77002.0,76993.0,0.00194801]
["bitfinex-derivatives","BTCF0:USTF0",1731199925833,0.45921642,76995.0,76993.0,0.00194801]
["bitfinex-derivatives","BTCF0:USTF0",1731199926034,0.29297539,76994.0,76993.0,0.00194801]
["bitfinex-derivatives","BTCF0:USTF0",1731199926333,0.29297539,76994.0,76976.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731199926334,0.79047149,76994.0,76978.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731199926533,0.425712,76984.0,76979.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731199926837,0.0585651,76983.0,76976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731199927038,0.0585651,76982.0,76981.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731199927240,0.02677134,76982.0,76981.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731199928425,0.064905,76993.0,76977.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199928426,0.064905,76993.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199928727,0.02650116,76992.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199928928,0.02650116,76991.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199929136,0.19401154,76991.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199929440,0.064911,76986.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199929641,0.02650116,76985.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199931344,0.064913,76983.0,76976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731199931533,0.02650116,76982.0,76976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731199931731,0.02650116,76981.0,76976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731199932032,0.064913,76983.0,76976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731199932227,0.0261759,76982.0,76976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731199932527,0.064922,76973.0,76963.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731199932727,0.064916,76980.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731199932926,0.3916,76981.0,76964.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199932927,0.06492,76975.0,76971.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731199933340,0.39228,76981.0,76971.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731199933535,0.3916,76981.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199933734,0.06492,76975.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199934040,0.39228,76981.0,76971.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731199934234,0.064922,76973.0,76971.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731199934431,0.19404133,76980.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199934636,0.06492,76975.0,76971.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199934935,0.39228,76981.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199934936,0.19472809,76980.0,76965.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199935132,0.426395,76981.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199935445,0.47258036,76988.0,76977.0,0.47258036]
["bitfinex-derivatives","BTCF0:USTF0",1731199935446,0.0328,76987.0,76977.0,0.47258036]
["bitfinex-derivatives","BTCF0:USTF0",1731199935744,0.0328,76987.0,76986.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731199936635,0.0328,76987.0,76978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731199936636,0.3608,76988.0,76987.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731199937138,0.01968891,76991.0,76987.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731199937335,0.01968891,76991.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199937336,0.064899,77000.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199937536,0.53819536,77005.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199937737,0.02017119,77002.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199937932,0.0947828,77001.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199938446,0.0298848,77001.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199938745,0.0649,76999.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199939856,0.02017119,77002.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199939857,0.02658201,76997.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199940232,0.064896,77004.0,76999.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731199940438,0.02702389,77003.0,76990.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199940637,0.0302,77007.0,77001.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731199940638,0.02703468,77002.0,77001.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731199943431,0.064899,77001.0,76990.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199943638,0.11178036,76993.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199943844,0.02704222,76992.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199944048,0.02704222,76991.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199944341,0.02683479,76991.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199947444,0.02683479,76991.0,76979.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1731199947740,0.02683479,76991.0,76978.0,0.47258036]
["bitfinex-derivatives","BTCF0:USTF0",1731199947741,0.47258036,76980.0,76978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731199947930,0.47258036,76980.0,76963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731199947931,0.13788,76979.0,76963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731199948132,0.13788,76979.0,76959.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199948133,0.3608,76970.0,76959.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199948435,0.19533924,76969.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731199949641,0.10692,76969.0,76955.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199949841,0.064929,76964.0,76955.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199950147,0.064929,76964.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199950148,0.554565,76963.0,76954.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199951041,0.554565,76963.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199951042,0.554565,76963.0,76953.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1731199951445,0.064937,76955.0,76953.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731199951750,0.064937,76955.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731199952441,0.064937,76955.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731199952950,0.3913,76963.0,76947.0,0.01962691]
["bitfinex-derivatives","BTCF0:USTF0",1731199953148,0.3913,76963.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199953149,0.064936,76957.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199953346,0.064936,76957.0,76947.0,0.01962691]
["bitfinex-derivatives","BTCF0:USTF0",1731199953553,0.064936,76957.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731199953754,0.3913,76963.0,76947.0,0.01962691]
["bitfinex-derivatives","BTCF0:USTF0",1731199953954,0.563151,76963.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199954256,0.26004826,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199954851,0.064932,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199955254,0.3616,76963.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199955255,0.3608,76963.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731199955549,0.3608,76963.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199955550,0.42573,76963.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199955753,0.3608,76963.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199956256,0.06493,76964.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199956848,0.06493,76963.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731199957366,0.064933,76960.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199957654,0.064933,76960.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199958047,0.3608,76963.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199958259,0.064935,76958.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199958443,0.11178036,76958.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199958647,0.064937,76955.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199959354,0.064937,76955.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731199959549,0.064937,76955.0,76945.0,0.01960993]
["bitfinex-derivatives","BTCF0:USTF0",1731199959753,0.064937,76955.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199960050,0.064938,76954.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199960457,0.064938,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731199962651,0.0309,76956.0,76944.0,0.11763233]
["bitfinex-derivatives","BTCF0:USTF0",1731199962850,0.0309,76956.0,76955.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731199963649,0.01954711,76962.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199963851,0.064932,76961.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731199964160,0.064932,76961.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199964161,0.064932,76961.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731199964354,0.064932,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199964556,0.064932,76961.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731199965156,0.01975979,76967.0,76966.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731199965352,0.36156,76971.0,76961.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731199965550,0.01849798,76970.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731199966155,0.457311,76986.0,76982.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731199966364,0.08317294,76985.0,76982.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731199966570,0.01826094,76984.0,76982.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731199966759,0.01826094,76984.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199966963,0.064915,76981.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731199967260,0.064915,76981.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199967261,0.3608,76977.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199967469,0.3608,76969.0,76959.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731199967760,0.05086094,76968.0,76959.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731199967964,0.01826094,76967.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731199968758,0.01826094,76968.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731199969065,0.01826094,76967.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731199969368,0.3608,76977.0,76975.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731199969665,0.01857676,76976.0,76975.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731199973171,0.10692,76978.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199973373,0.10692,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199974368,0.171837,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199975364,0.064917,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199977974,0.09074365,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199979565,0.10933814,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199979969,0.10930616,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199980470,0.09071167,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199981069,0.02579467,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199982278,0.05759605,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199982475,0.12251305,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731199983078,0.12251305,76978.0,76965.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731199983372,0.3608,76975.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199983571,0.07533338,76974.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199983768,0.07533338,76973.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199984377,0.05759605,76973.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731199984875,0.064916,76980.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199985180,0.47258036,76985.0,76980.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731199985181,0.36148,76985.0,76980.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731199985368,0.06491,76987.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199985676,0.20738036,76991.0,76988.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731199985677,0.0638,76991.0,76988.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731199985977,0.11178036,76997.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199985978,0.1068,76995.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199986274,0.19465386,76994.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199986476,0.3608,76993.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199986865,0.064901,76998.0,76985.0,0.01991244]
["bitfinex-derivatives","BTCF0:USTF0",1731199987071,0.09479037,76998.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199987272,0.19458897,76996.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199987474,0.19458897,76997.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199987775,0.09479037,76998.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199988070,0.19355275,76997.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199988278,0.19355275,76997.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199988279,0.19355275,76997.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731199988584,0.19355275,76997.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199988585,0.19355275,76997.0,76990.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731199988877,0.19355275,76997.0,76992.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199989070,0.19355275,76997.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199989267,0.1068,77000.0,76994.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199989472,0.1068,77000.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731199989677,0.0829588,77001.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199989892,0.0637,77001.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199990085,0.064892,77008.0,77002.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199990472,0.26016704,77008.0,77002.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199990675,0.11178036,77005.0,77002.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199990882,0.11178036,77005.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199991275,0.064901,76998.0,76992.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731199991778,0.064901,76998.0,76993.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199991979,0.064901,76998.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199992291,0.064901,76998.0,76994.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731199992475,0.064901,76998.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731199992782,0.064901,76998.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199992783,0.02707441,76997.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199993094,0.02711363,76997.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199994682,0.11178036,76999.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199994683,0.05890549,76998.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199994879,0.05890549,76997.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731199995385,0.05890549,76997.0,76996.0,0.03486856]
["bitfinex-derivatives","BTCF0:USTF0",1731199995981,0.05890549,76997.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199995982,0.064904,76995.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731199996180,0.05890611,76994.0,76990.0,0.425707]
["bitfinex-derivatives","BTCF0:USTF0",1731199996387,0.064904,76995.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199996388,0.02711363,76993.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199996686,0.02711363,76992.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199997687,0.02694505,76992.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731199998979,0.02694505,76992.0,76991.0,0.24170636]
["bitfinex-derivatives","BTCF0:USTF0",1731199999181,0.3608,77012.0,76991.0,0.24170636]
["bitfinex-derivatives","BTCF0:USTF0",1731199999182,0.23645497,77010.0,76991.0,0.56644036]
["bitfinex-derivatives","BTCF0:USTF0",1731199999483,0.19416699,77006.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199999683,0.0592931,77005.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199999890,0.25905899,77008.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731199999891,0.064892,77008.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200000184,0.19576563,77007.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200000490,0.19576563,77007.0,76993.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200000491,0.26065863,77007.0,76997.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200000792,0.064894,77006.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200000979,0.19511126,77009.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200001174,0.3608,77004.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200001380,0.425696,77004.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200002396,0.064891,77010.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731200002578,0.064891,77010.0,76997.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200002780,0.064891,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200003174,0.064895,77005.0,76997.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200003378,0.064895,77005.0,76993.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200003379,0.47258036,77001.0,76993.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200003678,0.064902,76996.0,76993.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200004681,0.095399,77000.0,76993.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200005187,0.0305,77000.0,76993.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200005387,0.064901,76997.0,76993.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200005688,0.064901,76997.0,76992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200005895,0.0305,77000.0,76992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200006483,0.0614,77000.0,76992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200007385,0.064904,76994.0,76992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200007588,0.0614,77000.0,76992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200008093,0.064904,76994.0,76992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200008782,0.0614,77000.0,76986.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200008984,0.064908,76990.0,76984.0,0.05104292]
["bitfinex-derivatives","BTCF0:USTF0",1731200009191,0.3608,76995.0,76984.0,0.01954292]
["bitfinex-derivatives","BTCF0:USTF0",1731200009387,0.0614,77000.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200009587,0.0614,77000.0,76981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200009588,0.064913,76983.0,76981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200010191,0.064913,76983.0,76981.0,0.05023029]
["bitfinex-derivatives","BTCF0:USTF0",1731200010387,0.064913,76983.0,76981.0,0.11514529]
["bitfinex-derivatives","BTCF0:USTF0",1731200010786,0.3608,76984.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200011292,0.11178036,76995.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200011293,0.01947458,76989.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200011494,0.064912,76985.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200011791,0.3608,76990.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200012398,0.064912,76985.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200012800,0.3608,76990.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200013104,0.064911,76986.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200013299,0.064913,76984.0,76981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200013600,0.13163487,76995.0,76981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200013601,0.425714,76982.0,76981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200014800,0.38727676,76982.0,76981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200014995,0.38727676,76982.0,76981.0,0.095315]
["bitfinex-derivatives","BTCF0:USTF0",1731200016293,0.02647676,76982.0,76981.0,0.095315]
["bitfinex-derivatives","BTCF0:USTF0",1731200016699,0.3608,76997.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731200016900,0.05844923,76996.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731200017097,0.064907,76991.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731200017298,0.02665428,76990.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731200017603,0.09156128,76990.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731200017904,0.02665428,76990.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200018094,0.06491,76987.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200018291,0.02665428,76986.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200019207,0.02679804,76990.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200019400,0.02678672,76989.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200019602,0.02678672,76988.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200019800,0.02678672,76987.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200020104,0.10664,76998.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200020105,0.02678672,76990.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200020302,0.02678672,76989.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200023106,0.064908,76990.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200024502,0.064909,76988.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200024698,0.064909,76988.0,76981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200024919,0.064915,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200025101,0.425715,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200027101,0.064915,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200028912,0.425715,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200029999,0.31803851,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200030204,0.28623776,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200030412,0.31827087,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200030905,0.31827024,76981.0,76980.0,0.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1731200031409,0.064921,76974.0,76972.0,0.01987419]
["bitfinex-derivatives","BTCF0:USTF0",1731200031714,0.064921,76974.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731200032204,0.3608,76975.0,76968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200032400,0.064927,76967.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731200032709,0.064927,76967.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200032710,0.064932,76961.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200033713,0.0900207,76961.0,76954.0,0.05148439]
["bitfinex-derivatives","BTCF0:USTF0",1731200033907,0.0615,76966.0,76954.0,0.05148439]
["bitfinex-derivatives","BTCF0:USTF0",1731200034213,0.06493,76963.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200034508,0.02508878,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200034713,0.06493,76963.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200034904,0.02508863,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200035105,0.06493,76963.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200036405,0.064931,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200036807,0.01771206,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200037110,0.08160402,76966.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200037111,0.01771206,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200037510,0.01771206,76960.0,76959.0,0.425733]
["bitfinex-derivatives","BTCF0:USTF0",1731200038117,0.01771206,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200038705,0.01771206,76960.0,76959.0,0.17671336]
["bitfinex-derivatives","BTCF0:USTF0",1731200039214,0.097124,76971.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200039421,0.01776885,76970.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200039722,0.01776885,76969.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200039931,0.19472477,76970.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200040109,0.064925,76969.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200040616,0.05161295,76971.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200040617,0.425726,76968.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200040816,0.425726,76968.0,76962.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731200041517,0.064927,76967.0,76962.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731200042222,0.30772625,76966.0,76956.0,0.38053393]
["bitfinex-derivatives","BTCF0:USTF0",1731200042520,0.30772625,76966.0,76956.0,0.44546893]
["bitfinex-derivatives","BTCF0:USTF0",1731200042521,0.064933,76960.0,76956.0,0.44546893]
["bitfinex-derivatives","BTCF0:USTF0",1731200043023,0.064935,76958.0,76956.0,0.08466893]
["bitfinex-derivatives","BTCF0:USTF0",1731200043316,0.01783873,76957.0,76956.0,0.08466893]
["bitfinex-derivatives","BTCF0:USTF0",1731200044023,0.01783873,76967.0,76956.0,0.01973393]
["bitfinex-derivatives","BTCF0:USTF0",1731200044207,0.01783873,76966.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200044410,0.01783873,76965.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200044613,0.064926,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200044614,0.01783873,76967.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200044824,0.064926,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200046121,0.425726,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200047010,0.3608,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200047225,0.064927,76967.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200047429,0.064927,76967.0,76958.0,0.11178036]
["bitfinex-derivatives","BTCF0:USTF0",1731200047722,0.064927,76967.0,76964.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731200048619,0.3608,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200049322,0.425726,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200050123,0.064926,76968.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200050317,0.064926,76968.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200050517,0.064923,76972.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731200050724,0.08433595,76971.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731200051019,0.3608,76976.0,76975.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731200051214,0.01985158,76976.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200051415,0.096418,76978.0,76975.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731200051616,0.096418,76978.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200051818,0.064918,76978.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200052222,0.02630216,76977.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200052922,0.04407298,76977.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200053119,0.02630216,76977.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200053318,0.04407684,76977.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200053524,0.01980719,76978.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200053727,0.10656,76985.0,76972.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731200054028,0.02648922,76982.0,76980.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731200054323,0.02648922,76981.0,76980.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731200054524,0.05828552,76988.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200054728,0.19435495,76985.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200054939,0.02648922,76984.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200055115,0.19435495,76987.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200055116,0.02648922,76983.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731200056026,0.02648922,76983.0,76982.0,0.03570418]
["bitfinex-derivatives","BTCF0:USTF0",1731200057023,0.02648922,76983.0,76975.0,0.01981703]
["bitfinex-derivatives","BTCF0:USTF0",1731200057226,0.09140322,76982.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200057528,0.09140422,76981.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731200057828,0.02648922,76980.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731200058015,0.11178036,76982.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200058219,0.064918,76978.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200058414,0.02663676,76977.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200058623,0.02663676,76976.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200058823,0.02663676,76975.0,76965.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731200059125,0.3608,76978.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200059126,0.02663676,76974.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200059328,0.02663676,76973.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200059527,0.02663676,76972.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200059730,0.3608,76978.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731200059933,0.064921,76974.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731200061421,0.064922,76973.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731200061819,0.064922,76973.0,76965.0,0.38071059]
["bitfinex-derivatives","BTCF0:USTF0",1731200062019,0.0316,76979.0,76965.0,0.38071059]
["bitfinex-derivatives","BTCF0:USTF0",1731200062325,0.0316,76979.0,76973.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200062326,0.064917,76978.0,76973.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200062525,0.064917,76978.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200062723,0.064919,76977.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200063027,0.0316,76979.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200063028,0.06492,76975.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200065725,0.064915,76981.0,76978.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731200066521,0.3608,76983.0,76978.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731200066831,0.3608,76985.0,76975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200067131,0.064915,76981.0,76980.0,0.00118483]
["bitfinex-derivatives","BTCF0:USTF0",1731200067324,0.12335686,76981.0,76980.0,0.00118483]
["bitfinex-derivatives","BTCF0:USTF0",1731200067633,0.12342989,76981.0,76980.0,0.00118483]
["bitfinex-derivatives","BTCF0:USTF0",1731200068425,0.12342858,76981.0,76980.0,0.00118483]
["bitfinex-derivatives","BTCF0:USTF0",1731200069137,0.12342851,76981.0,76980.0,0.00118483]
["bitfinex-derivatives","BTCF0:USTF0",1731200070030,0.12342851,76981.0,76975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200070233,0.05851351,76980.0,76975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200070425,0.064918,76978.0,76975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200070626,0.05851351,76977.0,76975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200070827,0.02671601,76976.0,76975.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731200071232,0.05851579,76976.0,76975.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1731200071439,0.05851579,76976.0,76975.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731200071733,0.05851579,76976.0,76975.0,0.06610643]
["bitfinex-derivatives","BTCF0:USTF0",1731200072132,0.05851618,76976.0,76975.0,0.06610643]
["bitfinex-derivatives","BTCF0:USTF0",1731200073633,0.05851618,76976.0,76975.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1731200075137,0.08478475,76978.0,76975.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1731200075635,0.08478475,76978.0,76975.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731200075841,0.08478475,76978.0,76976.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1731200076341,0.08478475,76978.0,76977.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731200076937,0.08478475,76978.0,76977.0,0.06728865]
["bitfinex-derivatives","BTCF0:USTF0",1731200076938,0.064918,76978.0,76977.0,0.06728865]
["bitfinex-derivatives","BTCF0:USTF0",1731200077837,0.064918,76978.0,76977.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1731200079245,0.064917,76978.0,76977.0,0.00355744]
["bitfinex-derivatives","BTCF0:USTF0",1731200082150,0.12209328,76978.0,76977.0,0.00479935]
["bitfinex-derivatives","BTCF0:USTF0",1731200082947,0.13993827,76978.0,76977.0,0.00245377]
["bitfinex-derivatives","BTCF0:USTF0",1731200083732,0.33600711,76978.0,76977.0,0.00245377]
["bitfinex-derivatives","BTCF0:USTF0",1731200083935,0.37586743,76978.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200084145,0.064924,76970.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200084337,0.07502127,76969.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200084540,0.04322107,76968.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200084745,0.04322107,76967.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200084953,0.04322107,76966.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200085146,0.04322107,76965.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200085348,0.04322107,76964.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200087142,0.04358424,76964.0,76963.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1731200090249,0.01784499,76964.0,76961.0,0.1232216]
["bitfinex-derivatives","BTCF0:USTF0",1731200090452,0.13672868,76962.0,76961.0,0.03863961]
["bitfinex-derivatives","BTCF0:USTF0",1731200090638,0.15457367,76962.0,76961.0,0.03863961]
["bitfinex-derivatives","BTCF0:USTF0",1731200090842,0.15457367,76962.0,76960.0,0.03863961]
["bitfinex-derivatives","BTCF0:USTF0",1731200091041,0.15457367,76962.0,76952.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1731200091042,0.064933,76960.0,76958.0,0.03863961]
["bitfinex-derivatives","BTCF0:USTF0",1731200091244,0.07179768,76962.0,76952.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1731200091245,0.07179768,76958.0,76954.0,0.04058862]
["bitfinex-derivatives","BTCF0:USTF0",1731200091450,0.37864499,76957.0,76954.0,0.00194901]
["bitfinex-derivatives","BTCF0:USTF0",1731200091656,0.01784499,76956.0,76954.0,0.00194901]
["bitfinex-derivatives","BTCF0:USTF0",1731200091839,0.01784499,76956.0,76954.0,0.04058862]
["bitfinex-derivatives","BTCF0:USTF0",1731200092040,0.425735,76957.0,76954.0,0.00194901]
["bitfinex-derivatives","BTCF0:USTF0",1731200092950,0.425735,76957.0,76954.0,0.06688601]
["bitfinex-derivatives","BTCF0:USTF0",1731200092951,0.064935,76957.0,76954.0,0.06688601]
["bitfinex-derivatives","BTCF0:USTF0",1731200093253,0.064935,76957.0,76950.0,0.09196761]
["bitfinex-derivatives","BTCF0:USTF0",1731200093656,0.07179768,76958.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200093949,0.07179768,76968.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200094151,0.0317,76975.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200094345,0.22609973,76976.0,76973.0,0.13671868]
["bitfinex-derivatives","BTCF0:USTF0",1731200094541,0.0307,76976.0,76973.0,0.13671868]
["bitfinex-derivatives","BTCF0:USTF0",1731200094957,0.0307,76976.0,76973.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200095252,0.04917626,76978.0,76973.0,0.07179768]
["bitfinex-derivatives","BTCF0:USTF0",1731200095455,0.02989167,76978.0,76974.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731200099067,0.09480867,76978.0,76974.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731200099558,0.09480867,76978.0,76967.0,0.38046858]
["bitfinex-derivatives","BTCF0:USTF0",1731200099854,0.09480867,76978.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200101160,0.02989167,76978.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200101356,0.02989167,76978.0,76976.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1731200101661,0.10644,76983.0,76979.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731200101662,0.064913,76983.0,76979.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731200102155,0.0331,76985.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200102357,0.3608,76997.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200102560,0.3608,76997.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200102561,0.127205,76993.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200103063,0.127205,76993.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200103561,0.0623,76993.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731200103751,0.0623,76993.0,76991.0,0.03517357]
["bitfinex-derivatives","BTCF0:USTF0",1731200104563,0.0317,76993.0,76991.0,0.03517357]
["bitfinex-derivatives","BTCF0:USTF0",1731200105154,0.0303,76996.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731200105357,0.12786105,76996.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731200105866,0.12794208,76996.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731200106258,0.09763925,76996.0,76995.0,0.08487055]
["bitfinex-derivatives","BTCF0:USTF0",1731200106458,0.05779215,76996.0,76995.0,0.08487055]
["bitfinex-derivatives","BTCF0:USTF0",1731200108057,0.0259995,76996.0,76995.0,0.08487055]
["bitfinex-derivatives","BTCF0:USTF0",1731200110156,0.0255534,76996.0,76995.0,0.08487055]
["bitfinex-derivatives","BTCF0:USTF0",1731200110669,0.05308411,77003.0,77001.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200110861,0.02559107,77002.0,77001.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200111268,0.02565736,77002.0,77001.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200111467,0.05308411,77003.0,77001.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200111662,0.02008411,77003.0,77001.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200111869,0.14171959,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200112068,0.16746689,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200112366,0.14171959,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200113466,0.14171959,77004.0,77003.0,0.425696]
["bitfinex-derivatives","BTCF0:USTF0",1731200113667,0.14171959,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200114557,0.01925569,77008.0,76996.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731200114867,0.14202792,77009.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200115468,0.07175057,77008.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200115677,0.10162596,77008.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200116171,0.10162596,77008.0,77007.0,0.425693]
["bitfinex-derivatives","BTCF0:USTF0",1731200117476,0.10162596,77008.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200123270,0.12684738,77008.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200124374,0.12684738,77008.0,77007.0,0.03527721]
["bitfinex-derivatives","BTCF0:USTF0",1731200124578,0.10162596,77008.0,77007.0,0.03527721]
["bitfinex-derivatives","BTCF0:USTF0",1731200125176,0.10162596,77008.0,77000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200125177,0.064893,77007.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200125381,0.07175057,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200127480,0.12865129,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200128273,0.05690072,77004.0,77003.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731200129193,0.05690072,77004.0,77003.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1731200129194,0.025112,77004.0,77003.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1731200129484,0.05689686,77004.0,77003.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1731200129686,0.05689686,77004.0,77003.0,0.16984657]
["bitfinex-derivatives","BTCF0:USTF0",1731200129687,8e-07,77004.0,77003.0,0.16984657]
["bitfinex-derivatives","BTCF0:USTF0",1731200129877,0.0326,77023.0,77022.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731200130182,0.14418751,77023.0,77022.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731200130376,0.23411183,77023.0,77022.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731200130584,0.14418751,77023.0,77022.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731200130780,0.16401432,77023.0,77022.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731200132502,0.16401432,77023.0,77010.0,0.43255057]
["bitfinex-derivatives","BTCF0:USTF0",1731200132687,0.16401432,77023.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731200132688,0.07175057,77011.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731200132985,0.064893,77007.0,77005.0,0.00194773]
["bitfinex-derivatives","BTCF0:USTF0",1731200133178,0.07175057,77006.0,77005.0,0.06684173]
["bitfinex-derivatives","BTCF0:USTF0",1731200134593,0.0900004,77006.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731200135387,0.0900004,77006.0,77000.0,0.38081768]
["bitfinex-derivatives","BTCF0:USTF0",1731200135388,0.0663,77010.0,77006.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200135595,0.0663,77010.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200136188,0.11175261,77027.0,77000.0,0.38081768]
["bitfinex-derivatives","BTCF0:USTF0",1731200136189,0.11175261,77021.0,77008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200136488,0.11175261,77021.0,77006.0,0.11175261]
["bitfinex-derivatives","BTCF0:USTF0",1731200136489,0.19586852,77022.0,77015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200136884,0.14687458,77023.0,77015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200137085,0.11175261,77021.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200137385,0.064885,77017.0,77014.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731200138091,0.11175261,77015.0,77009.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731200138286,0.17663861,77015.0,77009.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731200138588,0.19555974,77014.0,77012.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731200140386,0.26044674,77014.0,77012.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731200141487,0.26044674,77014.0,77001.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731200141488,0.06489,77010.0,77006.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200141689,0.06489,77010.0,77001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731200142399,0.06489,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200142599,0.12227779,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200143189,0.05738779,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200143385,0.07657802,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200144595,0.14146802,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200144995,0.10968144,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200145696,0.09049121,77010.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200147299,0.064886,77016.0,77015.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731200147603,0.01921778,77017.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731200147901,0.1946551,77018.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731200148106,0.2595391,77018.0,77016.0,0.03586395]
["bitfinex-derivatives","BTCF0:USTF0",1731200148302,0.09751875,77017.0,77016.0,0.03586395]
["bitfinex-derivatives","BTCF0:USTF0",1731200149701,0.45831875,77017.0,77016.0,0.03586395]
["bitfinex-derivatives","BTCF0:USTF0",1731200150104,0.3608,77017.0,77016.0,0.03586395]
["bitfinex-derivatives","BTCF0:USTF0",1731200150808,0.19049071,77019.0,77016.0,0.03586395]
["bitfinex-derivatives","BTCF0:USTF0",1731200151108,0.26000049,77018.0,77016.0,0.03586395]
["bitfinex-derivatives","BTCF0:USTF0",1731200152003,0.26000049,77018.0,77008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200152204,0.26000049,77018.0,77015.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731200152417,0.26000049,77018.0,77008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200152418,0.19511649,77018.0,77008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200152702,0.19511649,77018.0,77017.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731200153298,0.49124126,77034.0,77015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200153498,0.49124126,77034.0,77026.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731200153804,0.47323261,77034.0,77026.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731200154696,0.38053237,77027.0,77026.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731200155201,0.3608,77027.0,77026.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731200155397,0.3608,77027.0,77026.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731200155595,0.064871,77033.0,77029.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731200155791,0.11175261,77030.0,77029.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731200156195,0.1935628,77030.0,77029.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731200156401,0.13143776,77035.0,77024.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731200156591,0.13143776,77035.0,77023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200156592,0.13143776,77035.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200158105,0.09808179,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200158299,0.05825135,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200158500,0.0980816,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200158799,0.05825135,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200159599,0.25264774,77034.0,77024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200159798,0.25264774,77034.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200159799,0.064874,77030.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200159996,0.05825135,77029.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200161008,0.05825135,77029.0,77024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200161009,0.12312635,77029.0,77024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200161215,0.05825135,77028.0,77027.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200162103,0.0264739,77028.0,77027.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200162298,0.23735776,77035.0,77032.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731200162610,0.05845496,77034.0,77024.0,0.35262305]
["bitfinex-derivatives","BTCF0:USTF0",1731200162806,0.05845496,77033.0,77024.0,0.35262305]
["bitfinex-derivatives","BTCF0:USTF0",1731200163108,0.05845496,77032.0,77031.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731200163307,0.05845496,77032.0,77024.0,0.35262305]
["bitfinex-derivatives","BTCF0:USTF0",1731200163511,0.05845496,77032.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200163512,0.11175261,77029.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200163715,0.17020757,77029.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200164011,0.05845496,77029.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200164206,0.03177774,77029.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200164406,0.05845496,77028.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200164605,0.02694067,77027.0,77026.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731200165001,0.02694067,77027.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200165002,0.11175261,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200171307,0.07170405,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200172916,0.13051856,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200173506,0.17034868,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200174111,0.17034842,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200174309,0.13051856,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200174513,0.17034791,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200175421,0.17020148,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200176012,0.13037009,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200176514,0.0984937,77034.0,77033.0,0.425671]
["bitfinex-derivatives","BTCF0:USTF0",1731200176716,0.0984937,77034.0,77033.0,0.457771]
["bitfinex-derivatives","BTCF0:USTF0",1731200179320,0.05866604,77034.0,77033.0,0.425671]
["bitfinex-derivatives","BTCF0:USTF0",1731200180225,0.064864,77042.0,77038.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731200180226,0.07170405,77039.0,77038.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731200181618,0.09913264,77039.0,77038.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731200182022,0.09913264,77039.0,77038.0,0.03406071]
["bitfinex-derivatives","BTCF0:USTF0",1731200182827,0.09915597,77039.0,77038.0,0.03406071]
["bitfinex-derivatives","BTCF0:USTF0",1731200183127,0.09915597,77039.0,77033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200183319,0.02745192,77038.0,77037.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731200183628,0.07170405,77038.0,77037.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731200187525,0.07170405,77043.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200187729,0.02776113,77042.0,77041.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731200188229,0.07170405,77043.0,77042.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731200188528,0.09952581,77043.0,77042.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731200188713,0.07170405,77043.0,77042.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731200188918,0.07170405,77043.0,77042.0,0.425663]
["bitfinex-derivatives","BTCF0:USTF0",1731200189124,0.07170405,77047.0,77042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200189328,0.07170405,77043.0,77042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200189629,0.07170405,77043.0,77042.0,0.425663]
["bitfinex-derivatives","BTCF0:USTF0",1731200192329,0.07170405,77043.0,77042.0,0.44873093]
["bitfinex-derivatives","BTCF0:USTF0",1731200192532,0.07170405,77047.0,77042.0,0.38386793]
["bitfinex-derivatives","BTCF0:USTF0",1731200192832,0.02985948,77051.0,77042.0,0.44873093]
["bitfinex-derivatives","BTCF0:USTF0",1731200192833,0.07170405,77043.0,77042.0,0.44873093]
["bitfinex-derivatives","BTCF0:USTF0",1731200193125,0.07170405,77047.0,77042.0,0.38386793]
["bitfinex-derivatives","BTCF0:USTF0",1731200193329,0.07170405,77047.0,77046.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731200193528,0.07170405,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200195132,0.20123796,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200195333,0.26026649,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200195527,0.3000879,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200195923,0.30008599,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200196639,0.17055399,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200198037,0.13073258,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200199440,0.13069727,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200200243,0.17051936,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200202329,0.1705883,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200203124,0.07170405,77047.0,77046.0,0.03490038]
["bitfinex-derivatives","BTCF0:USTF0",1731200203536,0.07170405,77047.0,77042.0,0.41816226]
["bitfinex-derivatives","BTCF0:USTF0",1731200203742,0.07170405,77047.0,77046.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731200204735,0.07170405,77047.0,77042.0,0.41744226]
["bitfinex-derivatives","BTCF0:USTF0",1731200204736,0.07170405,77050.0,77045.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200204938,0.10480405,77057.0,77056.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731200205138,0.15506956,77057.0,77056.0,0.03621844]
["bitfinex-derivatives","BTCF0:USTF0",1731200205732,0.21992056,77057.0,77056.0,0.03621844]
["bitfinex-derivatives","BTCF0:USTF0",1731200207329,0.21992056,77057.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200207330,0.064854,77053.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200207641,0.0993394,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200208246,0.07170405,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200208629,0.0996212,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200208934,0.07170405,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200209238,0.09965917,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200210228,0.13202094,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200210427,0.17184108,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200210739,0.1717641,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200212426,0.13194396,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200216140,0.17176251,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200217634,0.10005846,77052.0,77051.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731200218240,0.1434081,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731200218439,0.17137684,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731200220348,0.17154184,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731200220643,0.17154184,77055.0,77051.0,0.35262913]
["bitfinex-derivatives","BTCF0:USTF0",1731200220644,0.09985946,77055.0,77051.0,0.35262913]
["bitfinex-derivatives","BTCF0:USTF0",1731200220834,0.07170405,77055.0,77051.0,0.35262913]
["bitfinex-derivatives","BTCF0:USTF0",1731200221039,0.07170405,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731200223243,0.09995616,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731200224047,0.09995616,77055.0,77051.0,0.32823141]
["bitfinex-derivatives","BTCF0:USTF0",1731200224246,0.07170405,77052.0,77051.0,0.39308741]
["bitfinex-derivatives","BTCF0:USTF0",1731200224438,0.09995616,77052.0,77051.0,0.39308741]
["bitfinex-derivatives","BTCF0:USTF0",1731200225044,0.07170405,77052.0,77051.0,0.39308741]
["bitfinex-derivatives","BTCF0:USTF0",1731200225544,0.07170405,77067.0,77053.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731200225734,0.12841174,77069.0,77065.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731200225735,0.10178823,77066.0,77065.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731200227042,0.13367914,77066.0,77065.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731200227234,0.07170405,77066.0,77065.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731200227440,0.17356834,77066.0,77065.0,0.03688107]
["bitfinex-derivatives","BTCF0:USTF0",1731200228741,0.064844,77065.0,77060.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731200228949,0.07170405,77061.0,77060.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731200229646,0.21107992,77061.0,77060.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731200229841,0.10186429,77061.0,77060.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731200230042,0.0287137,77061.0,77060.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731200231849,0.05997309,77075.0,77060.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731200231850,0.3608,77097.0,77060.0,0.8327281]
["bitfinex-derivatives","BTCF0:USTF0",1731200232036,0.13652905,77088.0,77083.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731200232235,0.13652905,77088.0,77076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200232236,0.19474927,77081.0,77080.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731200232441,0.19474927,77081.0,77080.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200232646,0.07170405,77086.0,77077.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731200232849,0.5664,77100.0,77083.0,0.13653205]
["bitfinex-derivatives","BTCF0:USTF0",1731200233048,0.07170405,77090.0,77083.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731200233456,0.07170405,77090.0,77077.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731200233457,0.3608,77092.0,77085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200233744,0.07170405,77092.0,77087.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731200233939,0.00065,77094.0,77091.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200234141,0.1,77100.0,77091.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200234339,0.1,77100.0,77099.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731200234340,0.0002,77100.0,77099.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731200235652,0.0002,77100.0,77099.0,0.13652005]
["bitfinex-derivatives","BTCF0:USTF0",1731200235948,0.0002,77100.0,77099.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1731200236148,0.064793,77126.0,77099.0,0.1434081]
["bitfinex-derivatives","BTCF0:USTF0",1731200236342,0.07170405,77123.0,77115.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200236543,0.07170405,77123.0,77113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200236544,0.07170405,77127.0,77119.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200236740,0.07170405,77127.0,77115.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1731200236950,0.45552812,77129.0,77119.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200237141,0.3608,77129.0,77119.0,0.07170405]
["bitfinex-derivatives","BTCF0:USTF0",1731200237454,0.3608,77129.0,77115.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200237762,0.3608,77142.0,77138.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731200238045,0.3608,77142.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200238046,0.11141178,77140.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200238247,0.3608,77142.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200238453,0.3608,77142.0,77130.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200238955,0.3608,77142.0,77140.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200239139,0.3608,77142.0,77140.0,0.17619178]
["bitfinex-derivatives","BTCF0:USTF0",1731200239448,0.3608,77155.0,77141.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731200239449,0.47221178,77155.0,77141.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731200239657,0.3608,77155.0,77144.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200240051,0.3608,77155.0,77150.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200241045,0.3608,77155.0,77144.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731200241649,0.3608,77162.0,77154.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200241851,0.3608,77162.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200242052,0.3608,77162.0,77157.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200242053,0.425563,77162.0,77157.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200242242,0.3608,77162.0,77157.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200242443,0.3608,77162.0,77158.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731200242654,0.3608,77169.0,77162.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731200242951,0.3608,77169.0,77168.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200243254,0.3608,77169.0,77162.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1731200243442,0.3608,77169.0,77163.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200243647,0.3608,77169.0,77162.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1731200243648,0.3608,77169.0,77168.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200243848,0.3608,77169.0,77168.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1731200244245,0.3608,77169.0,77168.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1731200244554,0.3608,77169.0,77168.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1731200245342,0.3608,77169.0,77168.0,0.4117453]
["bitfinex-derivatives","BTCF0:USTF0",1731200245747,0.3608,77169.0,77168.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1731200245949,0.3608,77169.0,77161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200246258,0.3608,77169.0,77162.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1731200246448,0.064765,77159.0,77148.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200246649,0.3608,77160.0,77152.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731200246956,0.064772,77151.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200247169,0.064772,77151.0,77144.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731200247453,0.425572,77151.0,77144.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731200247842,0.425572,77151.0,77141.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731200248050,0.425572,77151.0,77145.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200248650,0.064772,77151.0,77145.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200248848,0.425572,77151.0,77145.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200250065,0.425572,77151.0,77140.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731200251355,0.1054,77160.0,77150.0,0.36176321]
["bitfinex-derivatives","BTCF0:USTF0",1731200251551,0.3608,77171.0,77150.0,0.21912971]
["bitfinex-derivatives","BTCF0:USTF0",1731200251552,0.11141178,77157.0,77150.0,0.21912971]
["bitfinex-derivatives","BTCF0:USTF0",1731200251759,0.064772,77151.0,77150.0,0.21912971]
["bitfinex-derivatives","BTCF0:USTF0",1731200251959,0.17618378,77151.0,77150.0,0.21912971]
["bitfinex-derivatives","BTCF0:USTF0",1731200252169,0.17618378,77151.0,77142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200252170,0.064779,77143.0,77142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200252960,0.064785,77135.0,77134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200253163,0.064791,77128.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200253456,0.064779,77143.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200253457,0.064792,77127.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200253858,0.11141178,77148.0,77126.0,0.47221178]
["bitfinex-derivatives","BTCF0:USTF0",1731200254157,0.064785,77136.0,77134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200256151,0.1054,77146.0,77126.0,0.47221178]
["bitfinex-derivatives","BTCF0:USTF0",1731200256152,0.064788,77132.0,77126.0,0.47221178]
["bitfinex-derivatives","BTCF0:USTF0",1731200256560,0.06479,77130.0,77126.0,0.53700478]
["bitfinex-derivatives","BTCF0:USTF0",1731200256866,0.1054,77146.0,77126.0,0.47221178]
["bitfinex-derivatives","BTCF0:USTF0",1731200257050,0.064791,77128.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200257254,0.11141178,77142.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200257549,0.064792,77128.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200258059,0.064792,77128.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200258060,1.05662429,77127.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200258264,0.064812,77103.0,77090.0,0.06494767]
["bitfinex-derivatives","BTCF0:USTF0",1731200258453,0.1054,77109.0,77090.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731200258659,0.1054,77109.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200258959,0.3608,77113.0,77098.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200258960,0.064812,77104.0,77098.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200259660,0.064813,77103.0,77098.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200259857,0.064813,77102.0,77094.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731200260164,0.1054,77108.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200260165,0.064819,77096.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200260355,0.11141178,77106.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200260557,0.064818,77096.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200260758,0.3608,77089.0,77082.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731200261056,0.06483,77082.0,77069.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731200261260,0.3608,77089.0,77079.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200261460,0.425624,77089.0,77079.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200261658,0.3608,77089.0,77079.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200261965,0.3608,77089.0,77073.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200262357,0.06483,77082.0,77073.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200262755,0.06483,77082.0,77079.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200263467,0.3608,77089.0,77079.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200263664,0.425624,77089.0,77079.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200263858,0.064825,77088.0,77079.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200264057,0.064825,77088.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200264460,0.064825,77088.0,77077.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1731200264766,0.064818,77096.0,77085.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200265081,0.08621844,77095.0,77086.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1731200265261,0.064819,77095.0,77086.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1731200265456,0.064819,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200266257,0.425612,77103.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200266565,0.064815,77100.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200266768,0.02984808,77101.0,77098.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200266964,0.3608,77123.0,77100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200267164,0.064803,77114.0,77102.0,0.17622378]
["bitfinex-derivatives","BTCF0:USTF0",1731200267360,0.064803,77114.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200267958,0.3608,77123.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200268163,0.10544,77122.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200268467,0.064804,77113.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200268857,0.064797,77121.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731200269058,0.064797,77121.0,77114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200270168,0.3608,77123.0,77114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200270169,0.064798,77120.0,77114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200270562,0.064798,77120.0,77116.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200270969,0.064798,77120.0,77114.0,0.425603]
["bitfinex-derivatives","BTCF0:USTF0",1731200271162,0.064792,77128.0,77116.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200271362,0.064792,77128.0,77121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200272164,0.10544,77134.0,77122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200272470,0.064793,77126.0,77118.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1731200272670,0.064793,77126.0,77119.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200272873,0.02983443,77129.0,77119.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200273172,0.3608,77122.0,77108.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731200273472,0.064802,77116.0,77108.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731200273768,0.02048731,77115.0,77108.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731200273968,0.02048731,77115.0,77114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200274167,0.02048731,77115.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200274369,0.11141178,77125.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200274370,0.064806,77111.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200274570,0.02048731,77110.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200274769,0.21420641,77124.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200274968,0.064801,77117.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731200275167,0.064803,77114.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731200275364,0.11141178,77125.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731200275365,0.08529131,77113.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731200275564,0.02048731,77112.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731200275961,0.02048731,77112.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731200276565,0.02048731,77112.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200276566,0.02048731,77112.0,77108.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731200276772,0.02048731,77112.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200276974,0.02048731,77111.0,77109.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731200277159,0.02048731,77110.0,77109.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731200277361,0.02048731,77115.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200277566,0.3608,77123.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200277567,0.064804,77113.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200277771,0.02048731,77112.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200277973,0.02048731,77112.0,77107.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731200279369,0.02048731,77112.0,77105.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731200279571,0.02048731,77111.0,77110.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1731200279777,0.3608,77124.0,77120.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1731200280778,0.3608,77124.0,77119.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731200280968,0.3608,77124.0,77120.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1731200281970,0.3608,77124.0,77112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200282273,0.064802,77116.0,77112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200282580,0.064804,77114.0,77112.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1731200282767,0.064804,77114.0,77109.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731200282972,0.3608,77121.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200283276,0.064805,77112.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200283672,0.38383826,77121.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200284077,0.064807,77110.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200284981,0.49525004,77121.0,77081.0,0.1049573]
["bitfinex-derivatives","BTCF0:USTF0",1731200284982,0.11141178,77108.0,77096.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731200285276,0.064812,77104.0,77097.0,0.425617]
["bitfinex-derivatives","BTCF0:USTF0",1731200285976,0.3608,77107.0,77097.0,0.425617]
["bitfinex-derivatives","BTCF0:USTF0",1731200286175,0.064815,77100.0,77097.0,0.425617]
["bitfinex-derivatives","BTCF0:USTF0",1731200286375,0.3608,77107.0,77097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200286682,0.03181585,77106.0,77097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200286877,0.03181585,77105.0,77097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200287177,0.3608,77107.0,77097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200287178,0.03181585,77104.0,77097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200287383,0.064816,77099.0,77097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200287575,0.064817,77097.0,77091.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731200287881,0.064819,77095.0,77091.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731200288079,0.3608,77100.0,77090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200288080,0.03153996,77094.0,77090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200288276,0.09636096,77093.0,77090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200288478,0.09636096,77093.0,77088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731200288479,0.064824,77089.0,77088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731200288781,0.0312995,77089.0,77088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731200288983,0.06481,77106.0,77090.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731200289174,0.06481,77106.0,77088.0,0.40355135]
["bitfinex-derivatives","BTCF0:USTF0",1731200289175,0.03686181,77105.0,77098.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200289377,0.3608,77109.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731200289578,0.39064143,77109.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731200289880,0.01991018,77108.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731200292377,0.02755783,77120.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731200292378,0.3608,77125.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731200292578,0.01887717,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731200293571,0.0562901,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731200294185,0.01887717,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731200294691,0.01887717,77124.0,77123.0,0.02994966]
["bitfinex-derivatives","BTCF0:USTF0",1731200295080,0.01887717,77124.0,77123.0,0.39074966]
["bitfinex-derivatives","BTCF0:USTF0",1731200295281,0.3608,77143.0,77139.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731200295481,0.3608,77143.0,77123.0,0.39074966]
["bitfinex-derivatives","BTCF0:USTF0",1731200295482,0.3608,77143.0,77134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200295687,0.3608,77143.0,77139.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731200296175,0.3608,77143.0,77134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200296378,0.3608,77143.0,77141.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1731200298992,0.3608,77143.0,77135.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1731200299287,0.11141178,77141.0,77135.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1731200299484,0.11141178,77141.0,77134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200299485,0.064784,77136.0,77134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200301087,0.11682621,77135.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731200301293,0.12930869,77133.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731200301596,0.11682621,77132.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731200301797,0.11682715,77131.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731200302095,0.24613584,77130.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731200302388,0.24613584,77130.0,77125.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731200302600,0.11682715,77129.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731200302781,0.12930869,77127.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731200303092,0.11682715,77127.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731200305191,0.11682715,77127.0,77123.0,0.3542324]
["bitfinex-derivatives","BTCF0:USTF0",1731200305192,0.14229095,77127.0,77123.0,0.3542324]
["bitfinex-derivatives","BTCF0:USTF0",1731200305392,0.13525817,77126.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731200305599,0.13525817,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731200305792,0.064794,77124.0,77123.0,0.3542324]
["bitfinex-derivatives","BTCF0:USTF0",1731200305992,0.20005217,77124.0,77123.0,0.3542324]
["bitfinex-derivatives","BTCF0:USTF0",1731200306196,0.32942453,77124.0,77123.0,0.3542324]
["bitfinex-derivatives","BTCF0:USTF0",1731200306393,0.0648,77118.0,77112.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731200306598,0.1336916,77117.0,77114.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1731200306803,0.12937236,77115.0,77114.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1731200306995,0.12937236,77115.0,77111.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1731200306996,0.064805,77112.0,77111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731200307198,0.064805,77112.0,77107.0,0.00194523]
["bitfinex-derivatives","BTCF0:USTF0",1731200307199,0.16074061,77112.0,77107.0,0.00194523]
["bitfinex-derivatives","BTCF0:USTF0",1731200307500,0.425601,77117.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731200307695,0.08668641,77116.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731200307895,0.08668641,77115.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731200308096,0.08668641,77114.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731200308291,0.08668641,77113.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731200308496,0.08668641,77112.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731200308995,0.08668641,77112.0,77107.0,0.00194523]
["bitfinex-derivatives","BTCF0:USTF0",1731200309303,0.3608,77117.0,77109.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731200309304,0.01810362,77111.0,77109.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731200309502,0.425601,77117.0,77108.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731200309503,0.01810362,77110.0,77108.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731200309704,0.01810362,77109.0,77108.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731200309900,0.01810362,77109.0,77107.0,0.00194523]
["bitfinex-derivatives","BTCF0:USTF0",1731200310119,0.01810362,77109.0,77092.0,0.03818045]
["bitfinex-derivatives","BTCF0:USTF0",1731200310120,0.49045637,77108.0,77093.0,0.03818045]
["bitfinex-derivatives","BTCF0:USTF0",1731200310401,0.064821,77093.0,77088.0,0.098125]
["bitfinex-derivatives","BTCF0:USTF0",1731200310593,0.47221178,77100.0,77088.0,0.098125]
["bitfinex-derivatives","BTCF0:USTF0",1731200310594,0.01824459,77092.0,77088.0,0.098125]
["bitfinex-derivatives","BTCF0:USTF0",1731200310790,0.3608,77100.0,77098.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731200310996,0.3608,77100.0,77098.0,0.17622778]
["bitfinex-derivatives","BTCF0:USTF0",1731200311195,0.0641,77116.0,77098.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200311196,0.064805,77112.0,77098.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1731200311410,0.064805,77112.0,77099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200311697,0.064805,77112.0,77100.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731200311698,0.064808,77108.0,77100.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731200312001,0.3608,77112.0,77099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200312196,0.3608,77112.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731200312899,0.425605,77112.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731200313502,0.064806,77111.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731200314002,0.3608,77112.0,77099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200314200,0.064809,77107.0,77101.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731200314403,0.064811,77105.0,77101.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731200316002,0.064811,77105.0,77102.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200316208,0.3608,77112.0,77102.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200316501,0.064811,77104.0,77102.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200316801,0.02975696,77103.0,77102.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200317104,0.064818,77096.0,77095.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200317597,0.3608,77105.0,77095.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200317904,0.02806324,77104.0,77095.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200318105,0.064815,77100.0,77098.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200318304,0.064815,77100.0,77059.0,0.06801607]
["bitfinex-derivatives","BTCF0:USTF0",1731200318305,0.064821,77093.0,77073.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731200318609,0.49418978,77099.0,77064.0,0.11145541]
["bitfinex-derivatives","BTCF0:USTF0",1731200318610,0.064833,77078.0,77074.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200318794,0.064833,77078.0,77074.0,0.097736]
["bitfinex-derivatives","BTCF0:USTF0",1731200319000,0.3608,77079.0,77074.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200319196,0.064836,77076.0,77074.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200319400,0.3608,77079.0,77074.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200319803,0.064833,77078.0,77074.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200320196,0.064833,77078.0,77076.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1731200320197,0.17628841,77078.0,77076.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1731200320906,0.064833,77078.0,77076.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1731200321204,0.064833,77078.0,77077.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1731200321399,0.17628841,77078.0,77077.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1731200321595,0.17628841,77078.0,77057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200321596,0.064847,77062.0,77057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200321911,0.425647,77062.0,77057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200322097,0.3608,77062.0,77038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200322408,0.17646869,77047.0,77039.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731200322706,0.17646869,77047.0,77032.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1731200322707,0.064872,77032.0,77020.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731200322905,0.3608,77030.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200323104,0.3608,77030.0,77025.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731200323501,0.3608,77030.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200323700,0.3608,77030.0,77017.0,0.425684]
["bitfinex-derivatives","BTCF0:USTF0",1731200323907,0.3608,77030.0,77018.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731200324206,0.11160869,77029.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200324401,0.064878,77026.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200325008,0.064878,77026.0,77017.0,0.425684]
["bitfinex-derivatives","BTCF0:USTF0",1731200325310,0.3608,77030.0,77017.0,0.425684]
["bitfinex-derivatives","BTCF0:USTF0",1731200325311,0.064881,77021.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200325510,0.064881,77021.0,77012.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1731200325709,0.064884,77018.0,77012.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1731200326005,0.064885,77017.0,77012.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1731200326208,0.11160869,77015.0,77012.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1731200326508,0.064898,77001.0,77000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200326710,0.64278669,77001.0,77000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200327413,0.83812905,77001.0,77000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200327611,0.11036617,76987.0,76978.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731200327811,0.47116617,76987.0,76978.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731200328500,0.47116617,76987.0,76978.0,0.128317]
["bitfinex-derivatives","BTCF0:USTF0",1731200329415,0.3608,76980.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200329605,0.28282988,76980.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200329911,0.3608,76973.0,76963.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200330129,0.3608,76973.0,76961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731200330318,0.3608,76966.0,76961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731200330610,0.00088,76973.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200330813,0.10552,76981.0,76964.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731200331008,0.10552,76981.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200331207,0.064915,76982.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200331208,0.10552,76980.0,76971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200331511,0.10552,76980.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731200332015,0.10552,76980.0,76961.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1731200332208,0.3608,76978.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200332410,0.3608,76971.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200333115,0.3608,76971.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200333318,0.3608,76971.0,76967.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200333518,0.3608,76971.0,76961.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1731200333811,0.15587107,77107.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200333812,0.3608,76991.0,76986.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731200334014,0.10556,76994.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731200334710,0.3608,76995.0,76989.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731200335117,0.3608,76995.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731200335706,0.3608,76995.0,76993.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731200336111,0.10556,77002.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731200336316,0.10556,77006.0,77000.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731200336703,0.064895,77005.0,76993.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731200337208,0.064895,77005.0,76995.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731200337816,0.3608,77009.0,76991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200338007,0.3608,77009.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731200338516,0.3608,77009.0,76991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200338517,0.064894,77006.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731200338922,0.064894,77006.0,77001.0,0.00178281]
["bitfinex-derivatives","BTCF0:USTF0",1731200339307,0.064897,77003.0,77001.0,0.00178281]
["bitfinex-derivatives","BTCF0:USTF0",1731200339915,0.064897,77003.0,77002.0,0.00178281]
["bitfinex-derivatives","BTCF0:USTF0",1731200340216,0.3608,77009.0,77002.0,0.00178281]
["bitfinex-derivatives","BTCF0:USTF0",1731200340419,0.53039335,77018.0,77002.0,0.00178281]
["bitfinex-derivatives","BTCF0:USTF0",1731200340623,0.064885,77017.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200340920,0.174405,77017.0,77013.0,0.00232023]
["bitfinex-derivatives","BTCF0:USTF0",1731200341230,0.064887,77015.0,77013.0,0.00232023]
["bitfinex-derivatives","BTCF0:USTF0",1731200341520,0.19402108,77014.0,77013.0,0.00232023]
["bitfinex-derivatives","BTCF0:USTF0",1731200341820,0.19402108,77014.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200341821,0.58354108,77014.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200342020,0.064898,77001.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200342216,0.27911335,77007.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200342521,0.10952,77007.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200343022,0.10952,77007.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731200343320,0.23448035,77014.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731200343321,0.16959335,77014.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731200343513,0.174408,77013.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731200343715,0.10952,77012.0,77005.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731200344021,0.10952,77014.0,77008.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200344816,0.064888,77013.0,77008.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200345215,0.064888,77013.0,77009.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200346023,0.10952,77015.0,77009.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200346225,0.10952,77015.0,77010.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731200346716,0.10952,77015.0,77009.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200347029,0.06489,77011.0,77009.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200347638,0.064877,77026.0,77020.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731200347921,0.19596458,77024.0,77019.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731200348128,0.19596458,77024.0,77022.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731200348425,0.13940392,77029.0,77021.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731200348627,0.20427892,77029.0,77021.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731200348822,0.02988392,77029.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200349019,0.02988392,77029.0,77026.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731200349325,0.10952,77030.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200349623,0.426512,77033.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731200349823,0.36164,77033.0,77030.0,0.00124339]
["bitfinex-derivatives","BTCF0:USTF0",1731200350022,0.3608,77033.0,77031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731200350823,0.3608,77033.0,77032.0,0.00124339]
["bitfinex-derivatives","BTCF0:USTF0",1731200353335,0.064885,77016.0,77014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200353937,0.3608,77017.0,76996.0,0.03788853]
["bitfinex-derivatives","BTCF0:USTF0",1731200354143,0.3608,77017.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200354144,0.064894,77007.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200355238,0.0649,76999.0,76998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200355633,0.3608,77009.0,76998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200355831,0.3608,77009.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200356043,0.3608,77009.0,76998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200356249,0.3608,77009.0,77004.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731200356437,0.3608,77009.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200356438,0.3608,77009.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200358035,0.3608,77009.0,77008.0,0.00124247]
["bitfinex-derivatives","BTCF0:USTF0",1731200359849,0.3608,77009.0,77008.0,0.00133737]
["bitfinex-derivatives","BTCF0:USTF0",1731200363154,0.55614131,77009.0,77008.0,0.00133737]
["bitfinex-derivatives","BTCF0:USTF0",1731200363346,0.91694131,77009.0,77008.0,0.00133737]
["bitfinex-derivatives","BTCF0:USTF0",1731200366954,1.41825366,77009.0,77003.0,0.03788853]
["bitfinex-derivatives","BTCF0:USTF0",1731200367160,0.064902,76996.0,76986.0,0.00194841]
["bitfinex-derivatives","BTCF0:USTF0",1731200367357,0.0315,77008.0,76986.0,0.00194841]
["bitfinex-derivatives","BTCF0:USTF0",1731200367358,0.42571,76987.0,76986.0,0.00194841]
["bitfinex-derivatives","BTCF0:USTF0",1731200367655,0.72943263,76987.0,76986.0,0.00194841]
["bitfinex-derivatives","BTCF0:USTF0",1731200368249,0.66452263,76987.0,76975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200368454,0.064918,76977.0,76975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200368652,0.174438,76977.0,76975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200368850,0.19564862,76976.0,76975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200369257,0.064927,76967.0,76964.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200369465,0.17667935,76967.0,76964.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731200369765,0.17667935,76967.0,76963.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731200371450,0.17667935,76967.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200371451,0.11175235,76964.0,76949.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200371652,0.11175235,76950.0,76949.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200371862,0.22059235,76956.0,76947.0,0.05940555]
["bitfinex-derivatives","BTCF0:USTF0",1731200372058,0.22059235,76956.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200372259,0.11175235,76956.0,76947.0,0.05940555]
["bitfinex-derivatives","BTCF0:USTF0",1731200372466,0.3608,76959.0,76947.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200372969,0.3608,76959.0,76957.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731200374765,0.22059235,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200374957,0.47255235,76969.0,76954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200375259,0.10884,76968.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731200375460,0.425718,76978.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731200375661,0.10888,76977.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200375856,0.10888,76977.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200376060,0.173799,76977.0,76973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731200376761,0.064919,76977.0,76973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731200376963,0.10888,76976.0,76973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731200377364,0.3608,76978.0,76973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731200377571,0.3608,76978.0,76975.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200377869,0.3608,76978.0,76976.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731200378358,0.3608,76978.0,76973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731200378559,0.17667335,76974.0,76973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731200379365,0.17667335,76974.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200379366,0.69725008,76974.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200379574,0.3608,76957.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200379760,0.425735,76957.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200380461,0.39323725,76957.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200381061,0.32830225,76957.0,76956.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731200381758,0.46968,76964.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200381960,0.46968,76964.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731200381961,0.10888,76964.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731200382166,0.064926,76968.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200382361,0.064926,76968.0,76966.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731200382969,0.10888,76969.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200383170,0.10888,76969.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200383359,0.064928,76965.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200383559,0.064928,76965.0,76963.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731200384268,0.10888,76969.0,76967.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200384468,0.3608,76970.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200384469,0.3608,76970.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731200386171,0.10888,76974.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731200386465,0.10888,76974.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200386671,0.10888,76974.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200386867,0.10888,76974.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200387174,0.10888,76974.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200387175,0.064934,76958.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200387377,0.17668635,76958.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200390267,0.064936,76956.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200390972,0.425736,76956.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200391567,0.45082928,76956.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200391765,0.45082985,76956.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200393078,0.55970985,76956.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200393571,0.534616,76956.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200396568,0.55970937,76956.0,76955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200397975,0.064942,76949.0,76947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731200398867,0.10704,76954.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731200399269,0.171978,76954.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731200399475,0.06494,76952.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731200400373,0.064941,76951.0,76947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731200400777,0.064941,76951.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731200400966,0.3608,76956.0,76947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731200401167,0.00084,76964.0,76962.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731200401374,0.10704,76971.0,76959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200401577,0.16971081,76964.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200401879,0.064947,76943.0,76942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731200402088,0.3608,76952.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731200402089,0.3608,76944.0,76938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200402383,0.06495,76940.0,76938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200402680,0.30144945,76939.0,76919.0,0.06314755]
["bitfinex-derivatives","BTCF0:USTF0",1731200402879,0.30144945,76939.0,76912.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200402880,0.16971081,76929.0,76913.0,0.09187281]
["bitfinex-derivatives","BTCF0:USTF0",1731200403079,0.10708,76929.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200403384,0.36164,76940.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200403385,0.10708,76935.0,76926.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200403568,0.3608,76940.0,76926.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200403767,0.10708,76938.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731200403980,0.10708,76938.0,76929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200404285,0.172032,76938.0,76929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200404784,0.064954,76935.0,76929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200404975,0.064962,76926.0,76924.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200405176,0.23467281,76926.0,76924.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200405880,0.66374375,76925.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200406178,0.064967,76920.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200406376,0.30378375,76925.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200406675,0.172042,76925.0,76918.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1731200406876,0.19488831,76924.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200407281,0.19488831,76924.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731200407582,0.19488831,76924.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200407777,0.19488831,76924.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731200407984,0.3608,76932.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200408180,0.10708,76931.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200408481,0.064963,76924.0,76919.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731200408687,0.064963,76924.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731200410180,0.064963,76924.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731200410480,0.10708,76930.0,76918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200410676,0.10708,76930.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731200410888,0.0281776,76936.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200411187,0.3608,76940.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731200411188,0.10708,76938.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731200411479,0.10708,76938.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200411480,0.02848316,76940.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200411682,0.00084,76948.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200411985,0.064942,76949.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731200412283,0.19488683,76948.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731200412786,0.19488683,76948.0,76938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731200413082,0.064951,76938.0,76936.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200413586,0.55640464,76937.0,76932.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200413779,0.064955,76933.0,76932.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200414079,0.064955,76933.0,76931.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200414080,0.26055964,76933.0,76931.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200414491,0.3608,76937.0,76924.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200414492,0.064955,76934.0,76924.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200414675,0.064959,76929.0,76924.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200415277,0.16971081,76932.0,76921.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200415478,0.064962,76926.0,76921.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200415682,0.19597767,76931.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731200415892,0.16971081,76932.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731200416389,0.19401252,76931.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731200416688,0.19401252,76931.0,76924.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200416890,0.19401252,76931.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200417287,0.064959,76929.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200418288,0.01794487,76928.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200418485,0.01794487,76928.0,76920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200418486,0.01794487,76927.0,76920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200418677,0.08290687,76926.0,76920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200418877,0.064964,76924.0,76920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200419082,0.01794487,76923.0,76920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200419490,0.064966,76920.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200419786,0.21237825,76920.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200420179,0.36164,76925.0,76919.0,0.425767]
["bitfinex-derivatives","BTCF0:USTF0",1731200420492,0.064957,76932.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200420879,0.10708,76934.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200421082,0.10708,76933.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731200421381,0.30319128,76933.0,76931.0,0.00178925]
["bitfinex-derivatives","BTCF0:USTF0",1731200421694,0.172036,76933.0,76931.0,0.00178925]
["bitfinex-derivatives","BTCF0:USTF0",1731200421989,0.172036,76933.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200421990,0.064962,76926.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200422188,0.23467281,76926.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200422383,0.23467281,76926.0,76918.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731200423083,0.064963,76924.0,76918.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731200423283,0.01831812,76923.0,76918.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731200423485,0.01831812,76922.0,76918.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731200423692,0.01831812,76921.0,76918.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731200423989,0.16971081,76926.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200424188,0.064968,76919.0,76912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200424488,0.01831721,76925.0,76911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200424489,0.16971081,76917.0,76911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200424692,0.064971,76915.0,76911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200424991,0.01831721,76914.0,76911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200425287,0.064967,76920.0,76912.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731200425585,0.19608529,76919.0,76912.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731200425992,0.26105329,76919.0,76912.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731200426380,0.3608,76913.0,76911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200426591,0.27679081,76917.0,76911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200427179,0.064971,76915.0,76911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200427391,0.27679081,76917.0,76913.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731200427580,0.27679081,76917.0,76914.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731200429486,0.3608,76932.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200429790,0.30176377,76931.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731200430093,0.30176377,76931.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200430286,0.36672177,76931.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200430594,0.064959,76929.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200431483,0.10708,76931.0,76921.0,0.05163991]
["bitfinex-derivatives","BTCF0:USTF0",1731200431484,0.16971081,76926.0,76921.0,0.05163991]
["bitfinex-derivatives","BTCF0:USTF0",1731200431689,0.064965,76923.0,76921.0,0.05163991]
["bitfinex-derivatives","BTCF0:USTF0",1731200432098,0.19622595,76922.0,76921.0,0.05163991]
["bitfinex-derivatives","BTCF0:USTF0",1731200432311,0.19622595,76922.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731200432491,0.19607295,76924.0,76922.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731200432800,0.064962,76925.0,76922.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731200432801,0.064962,76925.0,76922.0,0.11665573]
["bitfinex-derivatives","BTCF0:USTF0",1731200433095,0.19607295,76924.0,76922.0,0.11665573]
["bitfinex-derivatives","BTCF0:USTF0",1731200433697,0.30315295,76924.0,76922.0,0.11665573]
["bitfinex-derivatives","BTCF0:USTF0",1731200434299,0.66395295,76924.0,76922.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731200434700,0.064965,76922.0,76921.0,0.05169073]
["bitfinex-derivatives","BTCF0:USTF0",1731200434900,0.064965,76922.0,76919.0,0.05169073]
["bitfinex-derivatives","BTCF0:USTF0",1731200435102,0.19558737,76922.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731200435496,0.19572722,76923.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731200435697,0.46872,76924.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731200435895,0.46788,76924.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731200436098,0.58572722,76923.0,76919.0,0.05169073]
["bitfinex-derivatives","BTCF0:USTF0",1731200436311,0.064979,76906.0,76900.0,0.16314755]
["bitfinex-derivatives","BTCF0:USTF0",1731200436497,0.10708,76905.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200437098,0.10708,76904.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200437302,0.10708,76904.0,76901.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200437607,0.10708,76904.0,76903.0,0.129961]
["bitfinex-derivatives","BTCF0:USTF0",1731200437792,0.16971081,76907.0,76903.0,0.129961]
["bitfinex-derivatives","BTCF0:USTF0",1731200437995,0.10708,76906.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731200438197,0.30107003,76906.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731200438593,0.10708,76906.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731200438800,0.30242411,76906.0,76901.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200439000,0.064981,76903.0,76901.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200439404,0.94603607,76902.0,76879.0,0.42394755]
["bitfinex-derivatives","BTCF0:USTF0",1731200439708,0.065,76881.0,76876.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731200439895,0.16971081,76877.0,76876.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731200440299,0.16971081,76877.0,76871.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731200441414,0.16971081,76877.0,76871.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1731200441596,0.23471381,76877.0,76871.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1731200442211,0.3608,76887.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731200442212,0.27679081,76884.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731200442409,0.27679081,76884.0,76871.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731200442603,0.16971081,76875.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731200443707,0.16971081,76875.0,76871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200444811,0.065006,76873.0,76871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200445001,0.30295863,76874.0,76864.0,0.00195143]
["bitfinex-derivatives","BTCF0:USTF0",1731200445002,0.3608,76872.0,76864.0,0.00195143]
["bitfinex-derivatives","BTCF0:USTF0",1731200445202,0.3608,76872.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200445203,0.53051081,76868.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200445413,0.53051081,76868.0,76846.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731200445414,0.16971081,76857.0,76846.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731200445707,0.30208669,76856.0,76854.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731200446312,0.30208669,76856.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200446710,0.065022,76855.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731200447105,0.065023,76853.0,76846.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731200447502,0.19497406,76852.0,76846.0,0.127529]
["bitfinex-derivatives","BTCF0:USTF0",1731200447710,0.3608,76859.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731200447711,0.16971081,76858.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731200448007,0.19497406,76855.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200448209,0.19497406,76855.0,76854.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731200448417,0.10712,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200448801,0.30334688,76857.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200449002,0.16971081,76865.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200449206,0.3608,76877.0,76846.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731200449207,0.16971081,76858.0,76857.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200449506,0.47186797,76858.0,76857.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731200449817,0.27683081,76858.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200450023,0.065028,76848.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200450311,0.16971081,76841.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731200451114,0.19537942,76840.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731200451416,0.19537942,76840.0,76830.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1731200451718,0.13716245,76834.0,76830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200451910,0.10716,76833.0,76830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200452106,0.16971081,76831.0,76830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200452307,0.16971081,76831.0,76824.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731200452615,0.36445378,76831.0,76824.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200453118,0.36445378,76831.0,76823.0,0.36275236]
["bitfinex-derivatives","BTCF0:USTF0",1731200453119,0.42949578,76831.0,76823.0,0.36275236]
["bitfinex-derivatives","BTCF0:USTF0",1731200453315,0.16971081,76824.0,76823.0,0.36275236]
["bitfinex-derivatives","BTCF0:USTF0",1731200453506,0.16971081,76824.0,76823.0,0.42780036]
["bitfinex-derivatives","BTCF0:USTF0",1731200454211,0.10716,76824.0,76823.0,0.42780036]
["bitfinex-derivatives","BTCF0:USTF0",1731200454915,0.16971081,76845.0,76823.0,0.75327236]
["bitfinex-derivatives","BTCF0:USTF0",1731200455118,0.16971081,76860.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200455322,0.00084,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731200455506,0.00084,76853.0,76839.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1731200455507,0.19529654,76852.0,76851.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731200455815,0.10716,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200456012,0.10716,76856.0,76855.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1731200456218,0.53051081,76867.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200456517,0.30132537,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200457809,0.19416537,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200458313,0.10828,76869.0,76862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200458515,0.10828,76871.0,76870.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731200459310,0.16971081,76874.0,76864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200459513,0.27799081,76874.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731200460013,0.36552394,76874.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731200460618,0.0303,76894.0,76864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200460619,0.16971081,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200460814,0.27799081,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200461005,0.47389638,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200461209,0.27799081,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200461615,0.47245243,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200464520,0.47245243,76882.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200464717,0.16971081,76873.0,76870.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731200464912,0.10828,76872.0,76864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200465120,0.16971081,76865.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731200468220,0.16971081,76865.0,76863.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731200468420,0.23472381,76865.0,76863.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731200468621,0.16971081,76865.0,76863.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731200468821,0.16971081,76865.0,76863.0,0.162494]
["bitfinex-derivatives","BTCF0:USTF0",1731200469426,0.23472381,76865.0,76863.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731200469628,0.16971081,76865.0,76863.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731200469827,0.16971081,76865.0,76863.0,0.162494]
["bitfinex-derivatives","BTCF0:USTF0",1731200471435,0.3608,76871.0,76870.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731200471737,0.16971081,76880.0,76863.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731200471921,0.10828,76874.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731200472117,0.0178427,76874.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731200472314,0.21175565,76874.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731200472518,0.0178427,76874.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731200473422,0.0178427,76874.0,76872.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731200473624,0.0178427,76873.0,76872.0,0.097807]
["bitfinex-derivatives","BTCF0:USTF0",1731200473924,0.16971081,76873.0,76872.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731200474135,0.38152963,76873.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200474331,0.16971081,76865.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731200474630,0.18755351,76865.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731200475329,0.38292536,76865.0,76857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200475526,0.16971081,76858.0,76857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200476831,0.065021,76856.0,76853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200477228,0.01856986,76855.0,76853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200477532,0.21301218,76854.0,76853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200477833,0.21301218,76854.0,76845.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1731200477834,0.065026,76850.0,76846.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731200478136,0.16971081,76847.0,76846.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731200478325,0.18828314,76847.0,76846.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731200478729,0.16971081,76847.0,76846.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731200479135,0.10828,76850.0,76845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731200479330,0.01846062,76849.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731200479935,0.10828,76857.0,76845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731200480132,0.16971081,76861.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200480335,0.16971081,76861.0,76858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731200480639,0.16971081,76868.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200480830,0.10828,76867.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200481031,0.10828,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200481425,0.1940586,76866.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200481829,0.1940586,76867.0,76865.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1731200482029,0.1940586,76870.0,76865.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1731200482226,0.16971081,76868.0,76865.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1731200482437,0.16971081,76868.0,76865.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200482438,0.1940586,76866.0,76865.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200482636,0.26064792,76867.0,76859.0,0.129997]
["bitfinex-derivatives","BTCF0:USTF0",1731200482933,0.55643592,76870.0,76859.0,0.129997]
["bitfinex-derivatives","BTCF0:USTF0",1731200482934,0.16971081,76860.0,76859.0,0.129997]
["bitfinex-derivatives","BTCF0:USTF0",1731200483947,0.10828,76864.0,76859.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200484246,0.16971081,76875.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731200484430,0.46908,76870.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731200484629,0.66466016,76870.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731200485636,0.55638016,76870.0,76869.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731200485837,0.10828,76873.0,76872.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1731200486144,0.16971081,76875.0,76872.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1731200486145,0.16971081,76875.0,76874.0,0.129985]
["bitfinex-derivatives","BTCF0:USTF0",1731200487045,0.10828,76878.0,76877.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731200487337,0.27799081,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200487546,0.27799081,76882.0,76881.0,0.10382382]
["bitfinex-derivatives","BTCF0:USTF0",1731200487733,0.47233425,76882.0,76881.0,0.10382382]
["bitfinex-derivatives","BTCF0:USTF0",1731200488239,0.27799081,76882.0,76880.0,0.03882482]
["bitfinex-derivatives","BTCF0:USTF0",1731200488444,0.27799081,76882.0,76878.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200488445,0.27799081,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200489033,0.16971081,76882.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731200489344,0.16971081,76882.0,76878.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200489345,0.46716,76885.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200489532,0.16971081,76890.0,76878.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200489844,0.16971081,76897.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731200490140,0.5,76894.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731200490847,0.5,76894.0,76892.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731200491047,0.5,76894.0,76893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200491633,0.5,76894.0,76888.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200491634,0.86573434,76894.0,76888.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200491833,0.86573434,76894.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200492042,0.82966434,76894.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200492529,0.82966434,76894.0,76887.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1731200492933,0.82966434,76894.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200493131,0.064993,76889.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200493335,0.83050434,76894.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200493541,0.69862981,76894.0,76886.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731200493748,0.30087774,76893.0,76886.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731200494038,0.36586674,76893.0,76886.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731200495039,0.30087774,76893.0,76882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200495241,0.064991,76892.0,76888.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731200495435,0.064991,76892.0,76882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200495643,0.19473221,76891.0,76889.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731200496039,0.19473221,76892.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200496241,0.10636,76893.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200496440,0.064991,76891.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200496646,0.064992,76890.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200496946,0.064993,76889.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200497338,0.23470581,76887.0,76882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200499151,0.23470581,76887.0,76882.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1731200499349,0.23470581,76887.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200499645,0.23470581,76887.0,76882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200499646,0.46477,76894.0,76882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200499849,0.57029,76894.0,76892.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731200500239,0.57029,76894.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200500443,0.064991,76891.0,76888.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731200500745,0.064992,76890.0,76884.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1731200500948,0.064992,76890.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200501153,0.26073643,76890.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200501348,0.064992,76890.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200501849,0.064992,76890.0,76885.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200502651,0.064992,76890.0,76885.0,0.129976]
["bitfinex-derivatives","BTCF0:USTF0",1731200503153,0.064992,76890.0,76888.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200503351,0.74084081,76894.0,76889.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731200503548,0.74084081,76894.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731200503748,0.19584364,76893.0,76890.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731200504252,0.064993,76888.0,76885.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200505055,0.064993,76888.0,76885.0,0.129976]
["bitfinex-derivatives","BTCF0:USTF0",1731200506249,0.74084081,76894.0,76883.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200506250,0.064996,76885.0,76883.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200506456,0.10632,76884.0,76883.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200506651,0.33244632,76884.0,76883.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200506851,0.89235713,76884.0,76883.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200507065,0.89235713,76884.0,76861.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731200507066,0.97186794,76884.0,76859.0,0.33737153]
["bitfinex-derivatives","BTCF0:USTF0",1731200507253,0.97186794,76884.0,76857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731200507254,0.16971081,76861.0,76857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731200507447,0.16971081,76861.0,76851.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731200507448,0.32696,76858.0,76851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200507754,0.065024,76853.0,76851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200509760,0.065028,76847.0,76843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731200510065,0.065031,76844.0,76843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731200511565,0.065031,76844.0,76836.0,0.00195205]
["bitfinex-derivatives","BTCF0:USTF0",1731200511566,0.065037,76837.0,76836.0,0.00195205]
["bitfinex-derivatives","BTCF0:USTF0",1731200511860,0.065037,76837.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731200511861,0.8976211,76837.0,76825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200512071,0.23475681,76826.0,76825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200512359,0.4304701,76826.0,76825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200513264,0.10636,76827.0,76825.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1731200513452,0.10636,76832.0,76825.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1731200513756,0.30130007,76832.0,76825.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1731200514162,0.10636,76832.0,76825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200514460,0.10636,76835.0,76831.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731200515551,0.16971081,76840.0,76825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200515764,0.3608,76850.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200515765,0.06503,76845.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200516062,0.30247801,76849.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731200516253,0.47218882,76849.0,76845.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200516454,0.16971081,76849.0,76845.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200516658,0.19509911,76848.0,76845.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200516958,0.10636,76850.0,76845.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200517170,0.10636,76855.0,76849.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731200517361,0.10636,76855.0,76845.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200517559,0.30164218,76855.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200517757,0.30164218,76855.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731200518064,0.30164218,76855.0,76849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200518255,0.065023,76853.0,76849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200519159,0.53051081,76856.0,76849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200519160,0.53051081,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200519364,0.3608,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200519567,0.32825951,76856.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200519762,0.32825951,76856.0,76849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200519966,0.39327951,76856.0,76849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200520167,0.39327951,76856.0,76851.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731200520364,0.106,76862.0,76849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200520560,0.106,76862.0,76859.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731200520759,0.065011,76868.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731200520962,0.106,76867.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731200521261,0.106,76867.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200521262,0.19437689,76867.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200521574,0.106,76875.0,76870.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731200521771,0.23471281,76878.0,76871.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200522065,0.19627747,76876.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731200522265,0.064997,76884.0,76872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200522266,0.106,76883.0,76872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200522459,0.16971081,76878.0,76872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200522660,0.16971081,76878.0,76871.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731200522661,0.065007,76873.0,76871.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731200522863,0.4951193,76877.0,76871.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200523075,0.065007,76873.0,76871.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200523466,0.1960423,76876.0,76872.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731200523773,0.19620854,76882.0,76877.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731200524071,0.106,76884.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200524072,0.19620854,76884.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200524459,0.16971081,76885.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200524863,0.19389218,76884.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200525767,0.19389218,76884.0,76879.0,0.425801]
["bitfinex-derivatives","BTCF0:USTF0",1731200525971,0.3608,76887.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200526172,0.06499,76892.0,76886.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731200526570,0.19536535,76891.0,76886.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731200526975,0.106,76895.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200527273,0.26242973,76899.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200527274,0.19496842,76893.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200527771,0.46481,76894.0,76891.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731200527979,0.46393,76894.0,76891.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731200528869,0.46393,76894.0,76893.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1731200530374,0.46393,76894.0,76893.0,0.815949]
["bitfinex-derivatives","BTCF0:USTF0",1731200531770,0.30970844,76894.0,76893.0,0.815949]
["bitfinex-derivatives","BTCF0:USTF0",1731200533970,0.21781344,76894.0,76893.0,1.115949]
["bitfinex-derivatives","BTCF0:USTF0",1731200534164,0.02133944,76894.0,76893.0,1.115949]
["bitfinex-derivatives","BTCF0:USTF0",1731200534364,4.4e-07,76894.0,76893.0,1.115949]
["bitfinex-derivatives","BTCF0:USTF0",1731200535365,4.4e-07,76894.0,76893.0,0.921909]
["bitfinex-derivatives","BTCF0:USTF0",1731200535566,4.4e-07,76894.0,76893.0,1.221909]
["bitfinex-derivatives","BTCF0:USTF0",1731200537678,0.48793174,76955.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200537982,0.48793174,76955.0,76893.0,0.58057081]
["bitfinex-derivatives","BTCF0:USTF0",1731200537983,0.064941,76950.0,76943.0,0.425747]
["bitfinex-derivatives","BTCF0:USTF0",1731200538273,0.064941,76950.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200538274,0.11335681,76946.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200538777,0.064948,76942.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200538986,0.19586215,76945.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200538987,0.16971081,76939.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200539176,0.064954,76935.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731200539472,0.16971081,76939.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200539473,0.19586215,76938.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200539673,0.16971081,76939.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200539674,0.19380851,76934.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200539881,0.19380851,76937.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200540275,0.064952,76938.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200540467,0.19380851,76936.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200540673,0.064952,76938.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200540674,0.19426963,76937.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200540869,0.064952,76938.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200541070,0.19426963,76935.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731200541273,0.19426963,76936.0,76934.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731200541478,0.19426963,76936.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200541479,0.19426963,76941.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731200541776,0.19532327,76935.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200541979,0.19532327,76936.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200542274,0.064952,76938.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200542480,0.19532327,76935.0,76931.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731200542677,0.19490104,76937.0,76931.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731200542872,0.19490104,76934.0,76931.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731200543380,0.19490104,76936.0,76931.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731200543675,0.19490104,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200543676,0.19385688,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200543883,0.19385688,76936.0,76935.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731200544075,0.19385688,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200544076,0.10592,76945.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731200544476,0.19385688,76943.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200544674,0.19385688,76944.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200544977,0.1944668,76942.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200545276,0.1944668,76943.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200545474,0.1944668,76942.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200545871,0.19424892,76943.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200546071,0.10592,76945.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200546072,0.19424892,76942.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200546372,0.10592,76945.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200546568,0.064954,76935.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200547069,0.26097283,76935.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200552379,0.26097283,76935.0,76900.0,0.02991201]
["bitfinex-derivatives","BTCF0:USTF0",1731200552380,0.064965,76922.0,76919.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731200552574,0.064965,76922.0,76920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200552772,0.19405027,76921.0,76920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200552985,0.3608,76929.0,76920.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731200553182,0.19405027,76928.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731200553379,0.064955,76934.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200553585,0.29993027,76934.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731200553778,0.10588,76934.0,76933.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731200553977,0.10588,76934.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731200554180,0.3665503,76934.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731200554483,0.3015953,76934.0,76927.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731200554682,0.06496,76928.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200555582,0.06496,76927.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200555972,0.19590708,76932.0,76925.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731200556187,0.10588,76934.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200556384,0.064961,76927.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200558385,0.064961,76927.0,76926.0,0.03873753]
["bitfinex-derivatives","BTCF0:USTF0",1731200558687,0.064961,76927.0,76925.0,0.39953753]
["bitfinex-derivatives","BTCF0:USTF0",1731200558874,0.064961,76927.0,76922.0,0.03873753]
["bitfinex-derivatives","BTCF0:USTF0",1731200558875,0.3608,76926.0,76922.0,0.03873753]
["bitfinex-derivatives","BTCF0:USTF0",1731200559080,0.3608,76926.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200559081,0.064965,76921.0,76919.0,0.03873753]
["bitfinex-derivatives","BTCF0:USTF0",1731200559281,0.064965,76921.0,76919.0,0.03877319]
["bitfinex-derivatives","BTCF0:USTF0",1731200559282,0.170845,76921.0,76919.0,0.03877319]
["bitfinex-derivatives","BTCF0:USTF0",1731200559475,0.19383319,76920.0,76919.0,0.03877319]
["bitfinex-derivatives","BTCF0:USTF0",1731200559681,0.064967,76919.0,76917.0,0.05164832]
["bitfinex-derivatives","BTCF0:USTF0",1731200559986,0.064967,76919.0,76918.0,0.05164832]
["bitfinex-derivatives","BTCF0:USTF0",1731200560286,0.064967,76919.0,76917.0,0.05164832]
["bitfinex-derivatives","BTCF0:USTF0",1731200560287,0.19427358,76918.0,76917.0,0.05164832]
["bitfinex-derivatives","BTCF0:USTF0",1731200560589,0.064967,76919.0,76917.0,0.05164832]
["bitfinex-derivatives","BTCF0:USTF0",1731200560890,0.19428924,76918.0,76917.0,0.05164832]
["bitfinex-derivatives","BTCF0:USTF0",1731200562286,0.531642,76926.0,76916.0,0.42552703]
["bitfinex-derivatives","BTCF0:USTF0",1731200562479,0.064958,76930.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200562783,0.3608,76933.0,76929.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731200562988,0.19423743,76939.0,76932.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731200563181,0.02860925,76940.0,76938.0,0.03876251]
["bitfinex-derivatives","BTCF0:USTF0",1731200563485,0.170826,76945.0,76939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200563688,0.170826,76945.0,76940.0,0.03873701]
["bitfinex-derivatives","BTCF0:USTF0",1731200563884,0.19426156,76944.0,76940.0,0.03873701]
["bitfinex-derivatives","BTCF0:USTF0",1731200564079,0.064948,76942.0,76940.0,0.03873701]
["bitfinex-derivatives","BTCF0:USTF0",1731200564785,0.064948,76942.0,76939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200565178,0.19384181,76941.0,76939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200565385,0.16971081,76940.0,76939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200565690,0.36355112,76940.0,76939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200565890,0.38864934,76940.0,76939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731200566383,0.38864934,76940.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200566690,0.064958,76930.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200566890,0.3608,76933.0,76922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731200567097,0.064963,76924.0,76922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731200567993,0.064958,76930.0,76923.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731200568193,0.064959,76929.0,76923.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731200568390,0.1944198,76929.0,76922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731200568584,0.064963,76924.0,76922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731200568997,0.064963,76924.0,76906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200568998,0.3009014,76923.0,76906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200569288,0.064971,76915.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731200569493,0.064972,76914.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731200569685,0.064973,76913.0,76908.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731200570188,0.064973,76913.0,76909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200570981,0.10588,76923.0,76909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200571186,0.064974,76911.0,76909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200572690,0.03245905,76911.0,76909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200573386,0.03245905,76911.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200573694,0.16971081,76919.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200573901,0.064972,76914.0,76911.0,0.0516856]
["bitfinex-derivatives","BTCF0:USTF0",1731200574194,0.19416386,76918.0,76911.0,0.0516856]
["bitfinex-derivatives","BTCF0:USTF0",1731200574396,0.16971081,76919.0,76913.0,0.03876362]
["bitfinex-derivatives","BTCF0:USTF0",1731200574593,0.064971,76914.0,76913.0,0.03876362]
["bitfinex-derivatives","BTCF0:USTF0",1731200574899,0.19817743,76919.0,76913.0,0.03876362]
["bitfinex-derivatives","BTCF0:USTF0",1731200575094,0.36164,76923.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200575303,0.3608,76923.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731200575491,0.10588,76927.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200576689,0.06496,76928.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200577089,0.25910161,76928.0,76925.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731200577288,0.06496,76928.0,76926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200577797,0.19414161,76927.0,76926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200578498,0.10588,76929.0,76926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200578701,0.10588,76929.0,76926.0,0.096161]
["bitfinex-derivatives","BTCF0:USTF0",1731200580901,0.170839,76929.0,76926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200581096,0.26071469,76928.0,76926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731200582300,0.26071469,76928.0,76926.0,0.01622407]
["bitfinex-derivatives","BTCF0:USTF0",1731200583604,0.3608,76932.0,76926.0,0.01622407]
["bitfinex-derivatives","BTCF0:USTF0",1731200583906,0.3608,76932.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200584202,0.55614175,76932.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200584709,0.064957,76931.0,76926.0,0.01622407]
["bitfinex-derivatives","BTCF0:USTF0",1731200584909,0.064957,76931.0,76926.0,0.08118507]
["bitfinex-derivatives","BTCF0:USTF0",1731200585601,0.3608,76932.0,76926.0,0.01622407]
["bitfinex-derivatives","BTCF0:USTF0",1731200586000,0.19399244,76931.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731200586195,0.3608,76932.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731200586397,0.064953,76936.0,76934.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731200586713,0.3608,76952.0,76942.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731200586714,0.10588,76944.0,76942.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731200587004,0.02828481,76945.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731200587213,0.0250959,76945.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731200587706,0.0250959,76945.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200587895,0.0250949,76944.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200588099,0.064945,76945.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200588607,0.01792606,76944.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200589406,0.10588,76955.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200589605,0.1218456,76954.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200589903,0.19375302,76951.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200590108,0.02509443,76950.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200590305,0.064938,76954.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200590306,0.02509443,76949.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200590602,0.19375302,76952.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200590803,0.02509361,76951.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200591104,0.02509361,76950.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200591312,0.02509362,76949.0,76943.0,0.128547]
["bitfinex-derivatives","BTCF0:USTF0",1731200591526,0.19371352,76951.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200591699,0.02509377,76950.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200591899,0.02509377,76949.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200592106,0.19552989,76951.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731200592295,0.02509382,76950.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200592505,0.064943,76948.0,76943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731200592905,0.064943,76948.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731200593808,0.93708,76966.0,76950.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200593809,0.064938,76954.0,76950.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200594109,0.25866829,76954.0,76951.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731200594501,0.064938,76954.0,76951.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731200594703,0.10584,76958.0,76951.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1731200595118,0.19601773,76957.0,76951.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1731200595911,0.19601773,76957.0,76951.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200596113,0.50084,76966.0,76951.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200596317,0.5,76966.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200596613,0.5,76966.0,76965.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731200598309,0.5,76966.0,76965.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731200599110,0.394913,76966.0,76965.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1731200599301,0.161848,76966.0,76965.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731200599504,0.027088,76966.0,76965.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731200599704,1e-06,76966.0,76965.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731200600921,1e-06,76966.0,76965.0,1.1451385]
["bitfinex-derivatives","BTCF0:USTF0",1731200602107,1e-06,76966.0,76965.0,0.8120385]
["bitfinex-derivatives","BTCF0:USTF0",1731200602606,1e-06,76966.0,76965.0,0.9178785]
["bitfinex-derivatives","BTCF0:USTF0",1731200602812,1e-06,76966.0,76965.0,0.8120385]
["bitfinex-derivatives","BTCF0:USTF0",1731200603016,1e-06,76966.0,76965.0,0.9178785]
["bitfinex-derivatives","BTCF0:USTF0",1731200603317,1e-06,76966.0,76965.0,0.8120385]
["bitfinex-derivatives","BTCF0:USTF0",1731200603510,1e-06,76966.0,76965.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731200603707,1e-06,76966.0,76965.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1731200603908,1e-06,76966.0,76965.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731200604315,1e-06,76966.0,76965.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1731200607306,1e-06,76966.0,76965.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1731200607515,1e-06,76966.0,76965.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1731200608910,1e-06,76966.0,76965.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1731200609217,1e-06,76966.0,76965.0,1.23846]
["bitfinex-derivatives","BTCF0:USTF0",1731200609722,0.031,76986.0,76965.0,1.23846]
["bitfinex-derivatives","BTCF0:USTF0",1731200610027,0.031,76986.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200610519,0.031,76986.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200611617,0.031,76986.0,76984.0,0.425712]
["bitfinex-derivatives","BTCF0:USTF0",1731200611817,0.031,76986.0,76985.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731200614817,0.3608,76998.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731200615819,0.12816343,77000.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200616124,0.19429728,76999.0,76998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200616423,0.0306,76999.0,76998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200619323,0.0306,76999.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200619828,0.0306,76999.0,76994.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731200620615,0.0306,76999.0,76995.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731200622828,0.0306,76999.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731200623420,0.0306,76999.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200623626,0.0306,76999.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200625529,0.1,77000.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200625530,0.1,77000.0,76999.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200625728,0.1,77000.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200626036,0.164899,77000.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200626330,0.02507554,76999.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200627925,0.1,77000.0,76998.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1731200629529,0.1,77000.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200629725,0.1,77000.0,76999.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200634033,0.11768339,77000.0,76999.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200634627,0.11768339,77000.0,76999.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1731200634928,0.1,77000.0,76999.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1731200635124,0.1,77000.0,76999.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1731200636335,0.1,77000.0,76999.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1731200637943,0.11819122,77000.0,76999.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1731200638326,0.1,77000.0,76999.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1731200639326,0.1,77000.0,76999.0,0.62987163]
["bitfinex-derivatives","BTCF0:USTF0",1731200639532,0.1,77000.0,76999.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1731200642244,0.1,77000.0,76999.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1731200646131,0.1,77000.0,76999.0,0.65349407]
["bitfinex-derivatives","BTCF0:USTF0",1731200647145,0.1,77000.0,76999.0,0.74296308]
["bitfinex-derivatives","BTCF0:USTF0",1731200647539,0.1,77000.0,76999.0,0.80736774]
["bitfinex-derivatives","BTCF0:USTF0",1731200647736,0.1,77000.0,76999.0,0.74296308]
["bitfinex-derivatives","BTCF0:USTF0",1731200648645,0.1,77000.0,76999.0,0.80736072]
["bitfinex-derivatives","BTCF0:USTF0",1731200649335,0.0302,77020.0,76999.0,1.12270252]
["bitfinex-derivatives","BTCF0:USTF0",1731200649534,0.0302,77020.0,77019.0,0.59539381]
["bitfinex-derivatives","BTCF0:USTF0",1731200649744,0.04890523,77020.0,77019.0,0.59539381]
["bitfinex-derivatives","BTCF0:USTF0",1731200650341,0.04890523,77020.0,77019.0,0.425683]
["bitfinex-derivatives","BTCF0:USTF0",1731200650646,0.01870523,77020.0,77019.0,0.425683]
["bitfinex-derivatives","BTCF0:USTF0",1731200653342,0.01870523,77020.0,77019.0,0.35263713]
["bitfinex-derivatives","BTCF0:USTF0",1731200653944,0.01870523,77020.0,77019.0,0.38121581]
["bitfinex-derivatives","BTCF0:USTF0",1731200655251,0.01870523,77020.0,77019.0,0.55092662]
["bitfinex-derivatives","BTCF0:USTF0",1731200655951,0.02817778,77029.0,77019.0,0.48604362]
["bitfinex-derivatives","BTCF0:USTF0",1731200656152,0.0311,77035.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200656547,0.19387396,77034.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200659257,0.19387396,77034.0,77029.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731200659660,0.19387396,77034.0,77030.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731200660852,0.19387396,77034.0,77032.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731200662359,0.19387396,77034.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200662763,0.19387396,77034.0,77031.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1731200663160,0.19387396,77034.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200663865,0.19387396,77034.0,77032.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731200664257,0.19387396,77034.0,77027.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1731200664461,0.19387396,77034.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200664657,0.19387396,77034.0,77033.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731200670973,0.19387396,77034.0,77019.0,0.45814494]
["bitfinex-derivatives","BTCF0:USTF0",1731200670974,0.61509501,77034.0,77019.0,0.28843413]
["bitfinex-derivatives","BTCF0:USTF0",1731200671172,0.3608,77026.0,77021.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731200671470,0.06488,77023.0,77016.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731200671774,0.0580691,77022.0,77009.0,0.38962946]
["bitfinex-derivatives","BTCF0:USTF0",1731200671964,0.0250691,77021.0,77009.0,0.38962946]
["bitfinex-derivatives","BTCF0:USTF0",1731200672165,0.19443825,77021.0,77009.0,0.38962946]
["bitfinex-derivatives","BTCF0:USTF0",1731200672469,0.19443825,77021.0,77009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200672470,0.16971081,77013.0,77009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200672677,0.16971081,77013.0,76995.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200672678,0.3608,77010.0,76995.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200672871,0.02507456,77009.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200673176,0.23697137,77009.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200673373,0.23697137,77009.0,77002.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1731200673567,0.04293938,77008.0,77002.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1731200673763,0.04293938,77007.0,77002.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1731200673966,0.01786482,77006.0,77002.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1731200674166,0.089993,77008.0,77002.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1731200674470,0.19424924,77005.0,77002.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1731200674672,0.032,77004.0,76995.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200674974,0.032,77004.0,76998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200674975,0.064896,77003.0,76998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200675674,0.032,77004.0,77002.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200675873,0.032,77004.0,76995.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200676076,0.19604716,77003.0,76999.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731200677071,0.0829581,77002.0,76995.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200677375,0.0829581,77002.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731200677376,0.0180601,77001.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731200678261,0.19483102,77000.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731200678468,0.0180601,76999.0,76996.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731200678773,0.0180601,76999.0,76983.0,0.00194824]
["bitfinex-derivatives","BTCF0:USTF0",1731200678774,0.21990874,76998.0,76983.0,0.00194824]
["bitfinex-derivatives","BTCF0:USTF0",1731200678977,0.04313782,76997.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731200679269,0.0649,76999.0,76984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200679270,0.34332155,76996.0,76984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200679466,0.06491,76987.0,76984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731200679667,0.0180601,76986.0,76983.0,0.00194824]
["bitfinex-derivatives","BTCF0:USTF0",1731200679871,0.425712,76984.0,76983.0,0.00194824]
["bitfinex-derivatives","BTCF0:USTF0",1731200680085,0.425712,76984.0,76965.0,0.02987894]
["bitfinex-derivatives","BTCF0:USTF0",1731200680086,0.3608,76984.0,76965.0,0.02987894]
["bitfinex-derivatives","BTCF0:USTF0",1731200680379,0.16971081,76966.0,76965.0,0.02987894]
["bitfinex-derivatives","BTCF0:USTF0",1731200680671,0.064934,76959.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200680878,0.03,76965.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200681074,0.3608,76968.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731200681075,0.19562179,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731200681269,0.30122179,76964.0,76962.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731200681470,0.1056,76964.0,76963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200681874,0.30122179,76964.0,76963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200682271,0.1056,76964.0,76963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200682474,0.3608,76968.0,76963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200682774,0.30154017,76967.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731200683175,0.3608,76968.0,76963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731200683481,0.1056,76980.0,76964.0,0.53051081]
["bitfinex-derivatives","BTCF0:USTF0",1731200683668,0.1056,76980.0,76974.0,0.425721]
["bitfinex-derivatives","BTCF0:USTF0",1731200683868,0.29926784,76980.0,76974.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731200684570,0.29926784,76980.0,76964.0,0.56311081]
["bitfinex-derivatives","BTCF0:USTF0",1731200684571,0.29926784,76980.0,76964.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731200684876,0.82977865,76980.0,76964.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731200685077,0.064926,76969.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200685480,0.19392291,76968.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200685677,0.25884891,76968.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200685881,0.19392291,76968.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200686181,0.19392291,76968.0,76950.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200686182,0.064935,76957.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200686372,0.064936,76956.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200686567,0.19420019,76956.0,76949.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731200686876,0.19420019,76959.0,76949.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731200687077,0.19420019,76959.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731200687277,0.532333,76960.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731200687487,0.19583344,76959.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731200688567,0.26076744,76959.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731200688772,0.064934,76958.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731200689174,0.19400798,76957.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731200689377,0.19400798,76957.0,76949.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731200689574,0.064937,76955.0,76949.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731200689974,0.19400798,76954.0,76949.0,0.456141]
["bitfinex-derivatives","BTCF0:USTF0",1731200690283,0.25894598,76954.0,76949.0,0.456141]
["bitfinex-derivatives","BTCF0:USTF0",1731200691177,0.25894598,76954.0,76949.0,0.095341]
["bitfinex-derivatives","BTCF0:USTF0",1731200691381,0.064939,76953.0,76949.0,0.095341]
["bitfinex-derivatives","BTCF0:USTF0",1731200692583,0.06494,76952.0,76949.0,0.095341]
["bitfinex-derivatives","BTCF0:USTF0",1731200692792,0.064941,76951.0,76949.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200692979,0.3608,76950.0,76949.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200693184,0.064948,76942.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200693483,0.0324457,76942.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200693682,0.10564,76948.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200693986,0.064945,76946.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200694186,0.064947,76943.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200696278,0.10564,76948.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200696675,0.19410784,76947.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200696982,0.1056,76953.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200697181,0.1056,76953.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200697378,0.19439991,76952.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200697577,0.19439991,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200697888,0.1056,76955.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200698277,0.19480388,76954.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200698683,0.19480388,76954.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200698989,0.19480388,76954.0,76948.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731200699580,0.25974188,76954.0,76948.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731200700294,0.23465281,76950.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200700495,0.064943,76948.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200700694,0.16971081,76943.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200700989,0.064948,76942.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200702482,0.1056,76945.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200702682,0.01786635,76944.0,76943.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731200702883,0.21333562,76944.0,76943.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731200703486,0.21333562,76944.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200703687,0.19546927,76944.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200704099,0.0178368,76943.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200704294,0.19546927,76944.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200704594,0.170546,76945.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200704595,0.01784741,76943.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200704782,0.19566336,76943.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200704984,0.19566336,76944.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200705289,0.01784738,76943.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200705496,0.01784738,76942.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200705797,0.19484283,76943.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200705987,0.01787039,76942.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200706295,0.01787039,76941.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200706484,0.01787039,76942.0,76940.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731200706684,0.01787039,76941.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731200707186,0.170546,76945.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731200707187,0.19526086,76943.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731200707383,0.01787039,76942.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731200707586,0.01787039,76941.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731200707782,0.19604768,76943.0,76939.0,0.07133002]
["bitfinex-derivatives","BTCF0:USTF0",1731200707990,0.16971081,76957.0,76939.0,0.07133002]
["bitfinex-derivatives","BTCF0:USTF0",1731200707991,0.064934,76959.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200708289,0.064934,76959.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200708290,0.01799432,76958.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731200708483,0.3608,76964.0,76950.0,0.11586054]
["bitfinex-derivatives","BTCF0:USTF0",1731200708690,0.3608,76964.0,76962.0,0.03863192]
["bitfinex-derivatives","BTCF0:USTF0",1731200708886,0.59543981,76964.0,76962.0,0.03863192]
["bitfinex-derivatives","BTCF0:USTF0",1731200709086,0.19501046,76963.0,76962.0,0.03863192]
["bitfinex-derivatives","BTCF0:USTF0",1731200709392,0.19501046,76963.0,76953.0,0.03863192]
["bitfinex-derivatives","BTCF0:USTF0",1731200709393,0.88481046,76963.0,76953.0,0.03863192]
["bitfinex-derivatives","BTCF0:USTF0",1731200709592,0.16971081,76954.0,76951.0,0.03863192]
["bitfinex-derivatives","BTCF0:USTF0",1731200709787,0.1056,76953.0,76950.0,0.03863192]
["bitfinex-derivatives","BTCF0:USTF0",1731200709980,0.06494,76951.0,76947.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200710288,0.19526757,76950.0,76947.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200711581,0.19526757,76950.0,76948.0,0.03869247]
["bitfinex-derivatives","BTCF0:USTF0",1731200711582,0.425742,76949.0,76948.0,0.03869247]
["bitfinex-derivatives","BTCF0:USTF0",1731200711795,0.425742,76949.0,76944.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200711796,0.92039081,76949.0,76944.0,0.03869247]
["bitfinex-derivatives","BTCF0:USTF0",1731200712095,0.92039081,76949.0,76938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200712096,0.064947,76943.0,76942.0,0.03869247]
["bitfinex-derivatives","BTCF0:USTF0",1731200712297,0.170547,76943.0,76942.0,0.03869247]
["bitfinex-derivatives","BTCF0:USTF0",1731200712983,0.170547,76943.0,76939.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200713388,0.170547,76943.0,76942.0,0.03869927]
["bitfinex-derivatives","BTCF0:USTF0",1731200713605,0.170547,76943.0,76941.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200713791,0.170547,76943.0,76940.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200714301,0.170547,76943.0,76941.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200714687,0.064949,76941.0,76938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200715384,0.1056,76943.0,76938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200715590,0.06495,76940.0,76938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200717989,0.06495,76940.0,76938.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1731200718495,0.01802107,76939.0,76938.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1731200719690,0.2923,76981.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200719691,0.064937,76955.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200719897,0.1056,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200720083,0.13069315,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200720289,0.13069268,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200720495,0.02509268,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200720799,0.1056,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200720986,0.425726,76968.0,76960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200721187,0.064931,76962.0,76960.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731200722496,0.16971081,76967.0,76960.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731200722803,0.3608,76968.0,76961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200723093,0.064933,76961.0,76959.0,0.03873736]
["bitfinex-derivatives","BTCF0:USTF0",1731200723295,0.064935,76957.0,76953.0,0.03873736]
["bitfinex-derivatives","BTCF0:USTF0",1731200723601,0.064935,76957.0,76950.0,0.05147716]
["bitfinex-derivatives","BTCF0:USTF0",1731200723602,0.19461042,76956.0,76950.0,0.03873736]
["bitfinex-derivatives","BTCF0:USTF0",1731200723793,0.19461042,76956.0,76949.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200723794,0.25954642,76956.0,76949.0,0.07183736]
["bitfinex-derivatives","BTCF0:USTF0",1731200723990,0.25954642,76956.0,76950.0,0.03873736]
["bitfinex-derivatives","BTCF0:USTF0",1731200724200,0.02790877,76958.0,76949.0,0.13677836]
["bitfinex-derivatives","BTCF0:USTF0",1731200724402,0.064939,76953.0,76950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731200724589,0.1952627,76955.0,76950.0,0.05436024]
["bitfinex-derivatives","BTCF0:USTF0",1731200724789,0.1952627,76958.0,76950.0,0.01562288]
["bitfinex-derivatives","BTCF0:USTF0",1731200724989,0.1952627,76958.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200724990,0.064934,76958.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200725293,0.1952627,76956.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200725597,0.19589117,76957.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200725598,0.064934,76958.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200726098,0.00084,76960.0,76958.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731200726299,0.00084,76960.0,76953.0,0.03873736]
["bitfinex-derivatives","BTCF0:USTF0",1731200726300,0.1056,76966.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200726501,0.1056,76966.0,76959.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731200726799,0.26078077,76965.0,76959.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731200728494,0.26078077,76965.0,76959.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1731200728991,0.06493,76963.0,76959.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1731200729397,0.1056,76966.0,76954.0,0.03873736]
["bitfinex-derivatives","BTCF0:USTF0",1731200729599,0.16971081,76960.0,76952.0,0.03866733]
["bitfinex-derivatives","BTCF0:USTF0",1731200729794,0.064939,76952.0,76950.0,0.01562288]
["bitfinex-derivatives","BTCF0:USTF0",1731200729993,0.01793531,76951.0,76950.0,0.01562288]
["bitfinex-derivatives","BTCF0:USTF0",1731200732194,0.01793531,76951.0,76950.0,0.08056388]
["bitfinex-derivatives","BTCF0:USTF0",1731200732397,0.01793531,76957.0,76950.0,0.01562288]
["bitfinex-derivatives","BTCF0:USTF0",1731200732605,0.064935,76958.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200732801,0.19492353,76957.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200733102,0.3608,76963.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200733103,0.064936,76956.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200733300,0.06494,76952.0,76950.0,0.01562288]
["bitfinex-derivatives","BTCF0:USTF0",1731200733799,0.02509305,76951.0,76950.0,0.01562288]
["bitfinex-derivatives","BTCF0:USTF0",1731200734395,0.3608,76955.0,76941.0,0.00194944]
["bitfinex-derivatives","BTCF0:USTF0",1731200734595,0.3608,76955.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731200734596,0.064944,76947.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731200735099,0.3608,76955.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200735300,0.02509337,76954.0,76953.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731200735510,0.02509337,76954.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200735511,0.3608,76962.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200735699,0.0568997,76962.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200735900,0.02509095,76962.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200736401,0.3608,76969.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200736602,0.38588767,76969.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200736909,0.02508767,76969.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200737211,0.02508767,76969.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200737394,0.3893621,76978.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200737395,0.02508767,76968.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200737595,0.064929,76965.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200737800,0.19532775,76967.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200738009,0.064925,76970.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200738207,0.16971081,76975.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200738208,0.064926,76968.0,76960.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200738400,0.064926,76968.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200738601,0.19409383,76967.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200738904,0.25902083,76967.0,76961.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731200739103,0.25902083,76967.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200739104,0.064929,76964.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200739503,0.01775127,76963.0,76958.0,0.425734]
["bitfinex-derivatives","BTCF0:USTF0",1731200739706,0.01775127,76962.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200739899,0.01775127,76961.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200740101,0.01775127,76960.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200742609,0.3608,76970.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200742799,0.3608,76978.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731200742800,0.10552,76975.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731200743001,0.17044,76975.0,76970.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731200743504,0.064922,76973.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200744008,0.064922,76973.0,76968.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731200744708,0.10552,76975.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200744709,0.10552,76975.0,76969.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731200745305,0.10552,76975.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200745512,0.10552,76975.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200746110,0.3608,76978.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200746111,0.425718,76978.0,76972.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731200746510,0.19468475,76977.0,76967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200746905,0.425718,76978.0,76967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200747206,0.3608,76978.0,76967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200747407,0.3608,76978.0,76974.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731200748215,0.3608,76978.0,76976.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731200751918,0.05688412,76977.0,76976.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731200755821,0.02508408,76977.0,76976.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731200756515,0.02508408,76977.0,76975.0,0.02492442]
["bitfinex-derivatives","BTCF0:USTF0",1731200756717,0.02508408,76976.0,76975.0,0.08984442]
["bitfinex-derivatives","BTCF0:USTF0",1731200757822,0.02508408,76976.0,76975.0,0.09611442]
["bitfinex-derivatives","BTCF0:USTF0",1731200758229,0.3608,76987.0,76975.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200758416,0.0250816,76986.0,76975.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200758711,0.064918,76978.0,76975.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200758915,0.0250816,76977.0,76975.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200759318,0.0250816,76977.0,76975.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1731200759514,0.064913,76983.0,76975.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200759723,0.02508312,76982.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200759927,0.16971081,76995.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200759928,0.0631,77000.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200760116,0.064901,76998.0,76990.0,0.425707]
["bitfinex-derivatives","BTCF0:USTF0",1731200760414,0.19489041,76997.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200760921,0.13684,77009.0,76999.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731200761318,0.33233861,77009.0,76999.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731200761625,0.33233861,77009.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200761626,0.064892,77008.0,77000.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731200761814,0.26039061,77008.0,77000.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731200762321,0.26039061,77008.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200762519,0.00096,77015.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200762720,0.425684,77018.0,77008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200763029,0.425684,77018.0,77009.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731200763231,0.3608,77018.0,77009.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731200763528,0.06489,77011.0,77001.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731200763725,0.16971081,77016.0,76998.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731200763925,0.425684,77018.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200764229,0.19348216,77015.0,77008.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200764526,0.064885,77017.0,77009.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731200765526,0.064888,77014.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200765829,0.064888,77013.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200767027,0.05686072,77012.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200767230,0.02507376,77011.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200767426,0.02507376,77010.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200767726,0.02507376,77009.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200768029,0.02507376,77008.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200769727,0.02507312,77008.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200769926,0.02507321,77011.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200770126,0.02507321,77010.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200770327,0.02507321,77009.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200770632,0.064889,77012.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200770930,0.02507292,77011.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200771132,0.02507292,77010.0,77007.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731200771429,0.064893,77007.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200771643,0.02507461,77006.0,76998.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731200771835,0.02507461,77005.0,76998.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731200772129,0.16971081,77009.0,76998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731200772130,0.064896,77003.0,76998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731200772824,0.16971081,77009.0,76998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731200772825,0.16971081,77009.0,76998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731200773023,0.0649,76999.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200774027,0.19530157,76998.0,76989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200774331,0.064909,76988.0,76982.0,0.06686239]
["bitfinex-derivatives","BTCF0:USTF0",1731200774533,0.425705,76993.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200774731,0.064907,76991.0,76985.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731200774929,0.064909,76988.0,76982.0,0.00194839]
["bitfinex-derivatives","BTCF0:USTF0",1731200775426,0.16971081,76987.0,76982.0,0.00194839]
["bitfinex-derivatives","BTCF0:USTF0",1731200775623,0.064913,76984.0,76982.0,0.00194839]
["bitfinex-derivatives","BTCF0:USTF0",1731200775833,0.3608,76983.0,76982.0,0.00194839]
["bitfinex-derivatives","BTCF0:USTF0",1731200776019,0.55571985,76983.0,76982.0,0.00194839]
["bitfinex-derivatives","BTCF0:USTF0",1731200777026,0.55571985,76983.0,76982.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1731200777232,0.55571985,76983.0,76962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200777425,0.53051081,76976.0,76954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731200777736,0.06493,76963.0,76959.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731200777938,0.3608,76967.0,76954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731200778229,0.064932,76961.0,76954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731200778933,0.064937,76955.0,76947.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731200779228,0.3608,76957.0,76955.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200779229,0.064936,76956.0,76955.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200779735,0.25872574,76956.0,76955.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200780532,0.19378974,76956.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731200780737,0.064938,76954.0,76942.0,0.03845633]
["bitfinex-derivatives","BTCF0:USTF0",1731200781237,0.3608,76957.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731200781730,0.19482312,76956.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731200782236,0.19482312,76956.0,76951.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200782636,0.25976012,76956.0,76951.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200783737,0.064937,76955.0,76951.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200784240,0.064939,76953.0,76951.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200784536,0.064947,76943.0,76942.0,0.03845633]
["bitfinex-derivatives","BTCF0:USTF0",1731200785042,0.26006091,76943.0,76942.0,0.03845633]
["bitfinex-derivatives","BTCF0:USTF0",1731200785840,0.29266091,76943.0,76942.0,0.03845633]
["bitfinex-derivatives","BTCF0:USTF0",1731200786541,0.29266091,76943.0,76935.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200786542,0.064953,76936.0,76935.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200786839,0.79088432,76936.0,76935.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200787539,0.531113,76936.0,76935.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200787741,0.531113,76936.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200787933,0.425753,76936.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731200788129,0.3608,76936.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200788343,0.3608,76936.0,76934.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731200788744,0.10536,76943.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731200788944,0.10536,76943.0,76940.0,0.128149]
["bitfinex-derivatives","BTCF0:USTF0",1731200789342,0.19472974,76942.0,76941.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200789641,0.25967774,76942.0,76941.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200791035,0.19472974,76942.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731200791338,0.064957,76931.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731200791545,0.064958,76930.0,76926.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200791734,0.26115791,76930.0,76926.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200791935,0.064958,76930.0,76926.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200792640,0.064958,76930.0,76927.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200793237,0.53051081,76937.0,76927.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200793541,0.064949,76941.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731200793848,0.064949,76941.0,76927.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200793849,0.26097889,76941.0,76936.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731200794438,0.3608,76952.0,76927.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200794439,0.064944,76947.0,76942.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200794647,0.1054,76946.0,76933.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200794837,0.30098079,76946.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731200795038,0.30098079,76946.0,76933.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200795039,0.38861855,76952.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731200795344,0.3608,76952.0,76950.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200795539,0.3608,76952.0,76951.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200796039,0.3608,76952.0,76941.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200796040,0.064942,76949.0,76941.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731200796241,0.064942,76949.0,76941.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731200796438,0.55666814,76952.0,76941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200796439,0.064945,76945.0,76941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731200799935,0.42574,76952.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731200800742,0.3608,76952.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731200800942,0.3608,76952.0,76951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731200805842,0.50084,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200806047,0.5,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731200806248,0.5,76953.0,76952.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1731200808746,0.5,76953.0,76952.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200809053,0.5,76953.0,76942.0,0.06424403]
["bitfinex-derivatives","BTCF0:USTF0",1731200809054,0.064948,76942.0,76932.0,0.05139522]
["bitfinex-derivatives","BTCF0:USTF0",1731200809240,1.44670257,76953.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200809241,0.53051081,76943.0,76934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731200809438,0.064954,76936.0,76934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731200809635,0.30146257,76942.0,76927.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731200809636,0.064954,76935.0,76927.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731200809846,0.26040568,76935.0,76927.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731200810149,0.16971081,76928.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200810747,0.16971081,76928.0,76926.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200810940,0.064959,76929.0,76926.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200811856,0.02758099,76930.0,76926.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200812045,0.25882499,76928.0,76926.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1731200812241,0.25882499,76928.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200812442,0.06496,76928.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200812642,0.19610897,76927.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200813042,0.19610897,76927.0,76925.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1731200813347,0.26106697,76931.0,76925.0,0.0669117]
["bitfinex-derivatives","BTCF0:USTF0",1731200813552,0.3608,76933.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200813847,0.064959,76929.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200814346,0.19491176,76928.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200815148,0.26122406,76932.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200815347,0.19626806,76931.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200815548,0.064958,76930.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200816142,0.064958,76930.0,76925.0,0.05342729]
["bitfinex-derivatives","BTCF0:USTF0",1731200816551,0.3608,76933.0,76925.0,0.05342729]
["bitfinex-derivatives","BTCF0:USTF0",1731200816750,0.3608,76933.0,76929.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731200817059,0.19459185,76932.0,76926.0,0.05147759]
["bitfinex-derivatives","BTCF0:USTF0",1731200817250,0.10532,76939.0,76929.0,0.05147759]
["bitfinex-derivatives","BTCF0:USTF0",1731200817445,0.16971081,76949.0,76932.0,0.05147759]
["bitfinex-derivatives","BTCF0:USTF0",1731200817750,0.56125408,76953.0,76942.0,0.425747]
["bitfinex-derivatives","BTCF0:USTF0",1731200817751,0.10532,76946.0,76942.0,0.425747]
["bitfinex-derivatives","BTCF0:USTF0",1731200820759,0.10532,76946.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200820760,0.064946,76944.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200821665,0.10532,76946.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200822553,0.50084,76953.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200822754,0.064944,76947.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200823058,0.25881376,76946.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200823462,0.064945,76946.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200823664,0.16971081,76943.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200823859,0.23465781,76943.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200824051,0.064951,76938.0,76931.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731200826158,0.25964669,76937.0,76931.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731200826359,0.25964669,76937.0,76931.0,0.098256]
["bitfinex-derivatives","BTCF0:USTF0",1731200826574,0.19370303,76942.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200826859,0.10532,76944.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731200830362,0.10532,76944.0,76935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731200830560,0.06495,76940.0,76935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731200831561,0.064945,76946.0,76935.0,0.096054]
["bitfinex-derivatives","BTCF0:USTF0",1731200831861,0.19401317,76943.0,76935.0,0.096054]
["bitfinex-derivatives","BTCF0:USTF0",1731200832061,0.19401317,76943.0,76935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731200832266,0.064949,76941.0,76935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731200832655,0.19569488,76940.0,76935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731200833468,0.19569488,76940.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200833469,0.064952,76937.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200833762,0.19569488,76940.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200833763,0.25981031,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200834164,0.064953,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200837366,0.06496,76927.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200837757,0.19550127,76926.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200839759,0.22060156,76926.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200840560,0.22060156,76926.0,76925.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1731200840959,0.19550127,76926.0,76925.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1731200841675,0.22060232,76926.0,76925.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1731200843766,0.19550127,76926.0,76925.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1731200843973,0.30082127,76926.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200844268,0.33292127,76926.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200844472,0.72292127,76926.0,76925.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1731200845165,0.72292127,76926.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200845359,0.064971,76914.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200845577,0.16971081,76917.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200845578,0.058701,76903.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200845874,0.23469281,76901.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200846169,0.43057137,76901.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200846365,0.43057137,76901.0,76895.0,0.00195059]
["bitfinex-derivatives","BTCF0:USTF0",1731200846366,0.064987,76896.0,76895.0,0.00195059]
["bitfinex-derivatives","BTCF0:USTF0",1731200846872,0.26088924,76896.0,76895.0,0.00195059]
["bitfinex-derivatives","BTCF0:USTF0",1731200847061,0.26088924,76896.0,76886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200847062,0.19590224,76896.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200847267,0.10528,76898.0,76894.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731200847473,0.10528,76898.0,76886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200847474,0.064987,76896.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200847974,0.19447912,76895.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200848159,0.19447912,76895.0,76886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200848359,0.064992,76890.0,76886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731200848564,0.170266,76898.0,76894.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731200848873,0.1955867,76895.0,76894.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731200849164,0.170266,76898.0,76894.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731200849567,0.1955867,76896.0,76895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200849762,0.1955867,76897.0,76895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200849970,0.064986,76898.0,76895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200850173,0.19524094,76897.0,76895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200850679,0.16971081,76908.0,76895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200850680,0.064976,76909.0,76898.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731200850863,0.02991838,76906.0,76896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200851068,0.02991838,76906.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731200851578,0.064973,76913.0,76907.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731200851879,0.19588188,76912.0,76907.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731200852280,0.26085488,76912.0,76907.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731200852670,0.064974,76911.0,76904.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731200852864,0.25930867,76911.0,76904.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731200853072,0.064979,76906.0,76904.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731200854672,0.39008,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200854885,0.064993,76889.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200855176,0.23470381,76889.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200855372,0.19389122,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200855979,0.064997,76884.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200857178,0.27499081,76896.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200857373,0.02867235,76899.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731200857569,0.10528,76900.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731200857881,0.064986,76897.0,76893.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731200858175,0.36491488,76904.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200858176,0.10528,76901.0,76895.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731200858381,0.064983,76900.0,76896.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731200858574,0.19520407,76900.0,76896.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731200858769,0.064978,76906.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731200858976,0.06498,76904.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731200859174,0.1962429,76902.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731200859370,0.3015229,76910.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731200859371,0.2612239,76903.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731200859576,0.064981,76903.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731200859975,0.19410747,76902.0,76897.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731200860378,0.19410747,76902.0,76896.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731200860379,0.064976,76909.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200860586,0.064976,76909.0,76900.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731200860783,0.25932507,76909.0,76900.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731200861175,0.25932507,76909.0,76884.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200861176,0.3608,76903.0,76884.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200861487,0.23469981,76893.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200861692,0.06499,76892.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200861986,0.1952098,76892.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200862482,0.064993,76889.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200862884,0.19513978,76888.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200863180,0.064995,76886.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200863387,0.064996,76885.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200863592,0.19532194,76885.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200863886,0.064998,76883.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200865382,0.064998,76883.0,76881.0,0.457899]
["bitfinex-derivatives","BTCF0:USTF0",1731200865685,0.064995,76887.0,76881.0,0.457899]
["bitfinex-derivatives","BTCF0:USTF0",1731200865886,0.064995,76886.0,76881.0,0.457899]
["bitfinex-derivatives","BTCF0:USTF0",1731200866084,0.064997,76884.0,76881.0,0.457899]
["bitfinex-derivatives","BTCF0:USTF0",1731200866674,0.3608,76889.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200867078,0.10528,76892.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200867278,0.16971081,76901.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200867487,0.064986,76897.0,76881.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731200867683,0.19518901,76895.0,76889.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731200867988,0.10532,76900.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200868197,0.16971081,76901.0,76895.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200868198,0.064985,76899.0,76895.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200868490,0.064975,76910.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731200868684,0.064982,76902.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200869078,0.19567553,76901.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200869385,0.26065853,76901.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200870292,0.53051081,76899.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200870491,0.16971081,76882.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200871577,0.16971081,76882.0,76881.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1731200872286,0.064998,76883.0,76881.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1731200873788,0.064998,76883.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200874491,0.064993,76888.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200875884,0.064994,76888.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200876788,0.064994,76888.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200877286,0.10524,76894.0,76878.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1731200877483,0.170229,76894.0,76878.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1731200877678,0.19462623,76893.0,76878.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1731200877882,0.19462623,76893.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200878090,0.064992,76890.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200878806,0.10524,76895.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200879101,0.064993,76888.0,76883.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731200880590,0.10524,76895.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200880790,0.10524,76895.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731200880791,0.170228,76895.0,76890.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731200880989,0.19625583,76894.0,76891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731200881301,0.10524,76898.0,76893.0,0.129929]
["bitfinex-derivatives","BTCF0:USTF0",1731200881496,0.064987,76896.0,76895.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200882497,0.53139081,76899.0,76894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731200882498,0.5590248,76899.0,76894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731200882792,0.19492269,76896.0,76878.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200882992,0.58474499,76898.0,76876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731200882993,0.16971081,76879.0,76876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731200883195,0.065003,76877.0,76876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731200891195,0.16971081,76879.0,76874.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200891401,0.16971081,76879.0,76869.0,0.11625871]
["bitfinex-derivatives","BTCF0:USTF0",1731200891402,0.3608,76876.0,76869.0,0.11625871]
["bitfinex-derivatives","BTCF0:USTF0",1731200891601,0.065015,76862.0,76860.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200891793,0.16971081,76862.0,76858.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200891988,0.19493784,76861.0,76857.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200892189,0.425818,76859.0,76857.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200892398,0.425818,76859.0,76855.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200892695,0.065014,76864.0,76858.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200892900,0.10524,76868.0,76860.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200893300,0.10524,76868.0,76861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200893301,0.065014,76864.0,76861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200893486,0.065014,76864.0,76860.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200893687,0.065016,76862.0,76858.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200894392,0.065016,76862.0,76857.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200894590,0.065016,76862.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200894591,0.06502,76857.0,76856.0,0.41247054]
["bitfinex-derivatives","BTCF0:USTF0",1731200894799,0.06502,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200895196,0.03248226,76857.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200895399,0.03248226,76857.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200895400,0.065021,76856.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200897001,0.53135081,76861.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200897193,0.53135081,76861.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200897194,0.3608,76861.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200897593,0.06502,76857.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200897794,0.065021,76856.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200898698,0.01776261,76855.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200899405,0.36164,76861.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200899406,0.3608,76861.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200899594,0.065011,76868.0,76856.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1731200899796,0.16971081,76869.0,76856.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1731200900094,0.16971081,76869.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200900095,0.19498708,76864.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200900303,0.72549789,76869.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200900304,0.065021,76856.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200901599,0.065016,76861.0,76854.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1731200901904,0.25919103,76861.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200902107,0.25919103,76861.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200902108,0.19417503,76861.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200902301,0.3608,76862.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200902993,0.065015,76863.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200903508,0.065015,76863.0,76854.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731200903509,0.10524,76867.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200903800,0.065018,76860.0,76854.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1731200904004,0.065018,76860.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200904200,0.065013,76866.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200904500,0.53147081,76869.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200904501,0.46704,76869.0,76854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731200904706,0.01817484,76868.0,76863.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731200905006,0.19502992,76866.0,76863.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731200905204,0.01817484,76865.0,76863.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731200905410,0.01817484,76864.0,76863.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731200905608,0.42194525,76917.0,76863.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731200905609,0.065001,76880.0,76863.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731200905800,0.065001,76880.0,76876.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731200906102,0.425802,76878.0,76871.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731200906309,0.425802,76878.0,76872.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731200906504,0.065003,76877.0,76872.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731200908503,0.065003,76877.0,76872.0,0.126207]
["bitfinex-derivatives","BTCF0:USTF0",1731200908899,0.3608,76878.0,76876.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731200910109,0.3608,76878.0,76872.0,0.0999708]
["bitfinex-derivatives","BTCF0:USTF0",1731200910502,0.3608,76878.0,76873.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731200911412,0.3608,76878.0,76872.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731200911413,0.065004,76876.0,76872.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731200912308,0.23471481,76876.0,76872.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731200912515,0.065006,76873.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200912707,0.16971081,76867.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200914818,0.065009,76870.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200916018,0.16971081,76874.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200916019,0.06501,76868.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731200916319,0.06501,76868.0,76864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200916821,0.065012,76866.0,76864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200917015,0.1980361,76874.0,76864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200917215,0.19395325,76873.0,76864.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1731200917520,0.065006,76873.0,76864.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1731200917711,0.065009,76869.0,76864.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1731200917907,0.065009,76869.0,76867.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200918321,0.065009,76869.0,76868.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200918618,0.1980361,76874.0,76868.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200918619,0.065006,76873.0,76868.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200919214,0.065007,76872.0,76868.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200919619,0.16971081,76874.0,76868.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200919818,0.065013,76865.0,76864.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200920009,0.065014,76864.0,76862.0,0.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1731200920215,0.065014,76864.0,76862.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731200920626,0.065015,76863.0,76862.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731200924120,0.065015,76862.0,76861.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731200924520,0.02865199,76864.0,76858.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200924720,0.3608,76867.0,76852.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200924721,0.065021,76855.0,76852.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200925021,0.065021,76855.0,76853.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200925219,0.065021,76855.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731200925220,0.53135081,76859.0,76851.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200925422,0.065021,76856.0,76851.0,0.0387708]
["bitfinex-derivatives","BTCF0:USTF0",1731200925830,0.065021,76856.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731200926521,0.36164,76859.0,76847.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731200926717,0.065017,76860.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731200927019,0.1951405,76858.0,76847.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731200927221,0.065023,76854.0,76850.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731200930033,0.3608,76859.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200930232,0.065017,76860.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200931120,0.065012,76866.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200931315,0.16971081,76860.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731200931711,0.06502,76857.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200932225,0.06502,76857.0,76853.0,0.425823]
["bitfinex-derivatives","BTCF0:USTF0",1731200933021,0.06502,76857.0,76853.0,0.47749354]
["bitfinex-derivatives","BTCF0:USTF0",1731200933220,0.06502,76857.0,76853.0,0.425823]
["bitfinex-derivatives","BTCF0:USTF0",1731200933425,0.06502,76857.0,76856.0,0.03887077]
["bitfinex-derivatives","BTCF0:USTF0",1731200933631,0.06502,76857.0,76855.0,0.03887077]
["bitfinex-derivatives","BTCF0:USTF0",1731200933822,0.06502,76857.0,76856.0,0.03887077]
["bitfinex-derivatives","BTCF0:USTF0",1731200934425,0.06502,76857.0,76855.0,0.03887077]
["bitfinex-derivatives","BTCF0:USTF0",1731200934721,0.3608,76859.0,76855.0,0.03887077]
["bitfinex-derivatives","BTCF0:USTF0",1731200934921,0.3608,76859.0,76856.0,0.03886981]
["bitfinex-derivatives","BTCF0:USTF0",1731200935126,0.06502,76856.0,76855.0,0.03886981]
["bitfinex-derivatives","BTCF0:USTF0",1731200935820,0.3608,76859.0,76854.0,0.03886981]
["bitfinex-derivatives","BTCF0:USTF0",1731200936016,0.3608,76859.0,76855.0,0.03886771]
["bitfinex-derivatives","BTCF0:USTF0",1731200936222,0.3608,76859.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200936223,0.065021,76855.0,76854.0,0.03886771]
["bitfinex-derivatives","BTCF0:USTF0",1731200936430,0.19597767,76858.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200936431,0.065022,76854.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200937828,0.38906941,76859.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200938026,0.065019,76858.0,76854.0,0.03887158]
["bitfinex-derivatives","BTCF0:USTF0",1731200938224,0.065019,76858.0,76856.0,0.03887158]
["bitfinex-derivatives","BTCF0:USTF0",1731200938928,0.38906941,76859.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200938929,0.38906941,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200939230,0.38906941,76859.0,76857.0,0.03887158]
["bitfinex-derivatives","BTCF0:USTF0",1731200939623,0.38906941,76859.0,76853.0,0.41247054]
["bitfinex-derivatives","BTCF0:USTF0",1731200939624,0.38906941,76859.0,76858.0,0.10389058]
["bitfinex-derivatives","BTCF0:USTF0",1731200940325,0.38906941,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200943233,0.3608,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200943526,0.3608,76859.0,76855.0,0.02865513]
["bitfinex-derivatives","BTCF0:USTF0",1731200943527,0.065012,76866.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731200943736,0.065012,76866.0,76861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200944124,0.065012,76866.0,76861.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731200944330,0.065015,76863.0,76862.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731200945334,0.065015,76862.0,76861.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731200946226,0.065015,76862.0,76861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731200946734,0.065015,76862.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200946735,0.19638835,76862.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200947038,0.065022,76854.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200947735,0.065023,76853.0,76852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200947937,0.065019,76858.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731200948138,0.26061195,76858.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731200948337,0.06502,76857.0,76854.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731200948529,0.3608,76859.0,76855.0,0.03889142]
["bitfinex-derivatives","BTCF0:USTF0",1731200948728,0.3608,76859.0,76855.0,0.10391242]
["bitfinex-derivatives","BTCF0:USTF0",1731200949236,0.3608,76859.0,76858.0,0.10391042]
["bitfinex-derivatives","BTCF0:USTF0",1731200949439,0.3608,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731200949937,0.10516,76863.0,76855.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200950128,0.10516,76863.0,76861.0,0.03895169]
["bitfinex-derivatives","BTCF0:USTF0",1731200950629,0.10516,76863.0,76862.0,0.03896002]
["bitfinex-derivatives","BTCF0:USTF0",1731200950830,0.10516,76863.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731200951030,0.10516,76863.0,76859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200951332,0.065017,76860.0,76859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200951534,0.425817,76860.0,76859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200951750,0.425817,76860.0,76857.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200951751,0.065019,76858.0,76857.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200952133,0.065019,76858.0,76856.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200952328,0.3608,76860.0,76856.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200952530,0.06502,76856.0,76855.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200954026,0.08289319,76856.0,76854.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200954234,0.01787337,76855.0,76854.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200954838,0.01787337,76855.0,76852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731200954839,0.065022,76854.0,76853.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200955047,0.08289537,76854.0,76853.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200955536,0.08289537,76854.0,76852.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200955840,0.01787337,76853.0,76852.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1731200956142,0.065024,76852.0,76851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731200956335,0.08289737,76852.0,76851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731200956530,0.08289737,76852.0,76851.0,0.08277614]
["bitfinex-derivatives","BTCF0:USTF0",1731200956943,0.08289737,76852.0,76851.0,0.05197614]
["bitfinex-derivatives","BTCF0:USTF0",1731200957737,0.065025,76851.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200958040,0.01787337,76850.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200961940,0.01787337,76850.0,76849.0,0.4127732]
["bitfinex-derivatives","BTCF0:USTF0",1731200963046,0.01787337,76850.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200963637,0.065028,76847.0,76843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200963845,0.01787337,76846.0,76843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200964042,0.3608,76850.0,76843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200964043,0.01787337,76845.0,76843.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731200964243,0.01787337,76844.0,76841.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1731200964441,0.01787337,76844.0,76840.0,0.04093151]
["bitfinex-derivatives","BTCF0:USTF0",1731200964639,0.16971081,76848.0,76840.0,0.00195142]
["bitfinex-derivatives","BTCF0:USTF0",1731200964640,0.065033,76842.0,76840.0,0.00195142]
["bitfinex-derivatives","BTCF0:USTF0",1731200968347,0.065031,76844.0,76840.0,0.06689142]
["bitfinex-derivatives","BTCF0:USTF0",1731200968749,0.25920219,76849.0,76843.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1731200968952,0.065024,76853.0,76847.0,0.129968]
["bitfinex-derivatives","BTCF0:USTF0",1731200969142,0.065024,76853.0,76849.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200969446,0.19560676,76855.0,76849.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200969656,0.065022,76855.0,76849.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200971548,0.38962068,76856.0,76849.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731200972045,0.38962068,76856.0,76848.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731200972551,0.065025,76851.0,76848.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731200972759,0.38962068,76856.0,76832.0,0.01676137]
["bitfinex-derivatives","BTCF0:USTF0",1731200972760,0.70022162,76849.0,76832.0,0.01676137]
["bitfinex-derivatives","BTCF0:USTF0",1731200973053,0.53051081,76833.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200973244,0.065043,76829.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200973644,0.065043,76829.0,76828.0,0.00908581]
["bitfinex-derivatives","BTCF0:USTF0",1731200973645,0.65176442,76829.0,76828.0,0.00908581]
["bitfinex-derivatives","BTCF0:USTF0",1731200973841,0.58672142,76829.0,76810.0,0.11625872]
["bitfinex-derivatives","BTCF0:USTF0",1731200974050,0.425855,76816.0,76810.0,0.11625872]
["bitfinex-derivatives","BTCF0:USTF0",1731200974450,0.19455755,76815.0,76810.0,0.11625872]
["bitfinex-derivatives","BTCF0:USTF0",1731200975858,0.19455755,76815.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200975859,0.065058,76812.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200976249,0.3608,76816.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200976448,0.065059,76811.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200977049,0.3608,76816.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200977358,0.26124211,76815.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200977553,0.065057,76813.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200977753,0.065058,76812.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200978059,0.065059,76811.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200978255,0.16971081,76815.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200978464,0.06506,76809.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200979658,0.16971081,76815.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200980054,0.06506,76810.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200981858,0.16971081,76815.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200982057,0.45468102,76816.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200982270,0.19603554,76814.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200982455,0.19603554,76815.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200982656,0.065056,76815.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200982956,0.19603554,76814.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200983358,0.16971081,76813.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200983557,0.065059,76811.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200983851,0.3608,76808.0,76807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731200984054,0.065067,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731200985162,0.065067,76801.0,76781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731200985163,0.065078,76789.0,76781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731200985356,1.41616541,76801.0,76781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731200985357,0.16971081,76782.0,76781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731200985563,0.16971081,76782.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200985861,0.02187844,76781.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200986074,0.16971081,76782.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200986075,0.02187844,76780.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200986367,0.55546154,76780.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200986767,0.16971081,76779.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200987062,0.19466154,76779.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200987266,0.55653725,76780.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200987457,0.3608,76780.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200987779,0.11256,76787.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200988077,0.02317805,76786.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200988259,0.02317805,76785.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200988460,0.02317805,76784.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200988667,0.02317805,76783.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200988861,0.55947595,76796.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200988862,0.19411353,76795.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200989066,0.02394586,76794.0,76782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200989275,0.02394586,76793.0,76782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200989583,0.38976514,76796.0,76782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200989584,0.02394586,76792.0,76782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200989886,0.02257354,76791.0,76782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200990071,0.02257354,76790.0,76782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200990271,0.19512203,76795.0,76782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731200990478,0.065076,76791.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200990669,0.3608,76787.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200990868,0.02257035,76786.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200991074,0.02257035,76785.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731200991379,0.19548153,76784.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200992283,0.11256,76793.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200992485,0.3608,76786.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200992779,0.02266495,76785.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200993078,0.3608,76778.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200993277,0.02266495,76777.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200993485,0.02266495,76776.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200994480,0.065085,76780.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200995372,0.11256,76785.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200995577,0.3608,76786.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200995784,0.19497783,76784.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200995985,0.19497783,76785.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200996176,0.3608,76786.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200996576,0.19666045,76785.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200997878,0.065087,76777.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200998280,0.0208631,76776.0,76775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731200998872,0.0208631,76776.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200998873,0.065091,76774.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200999078,0.0208631,76773.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200999390,0.02083181,76772.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200999577,0.02083209,76771.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731200999773,0.065091,76774.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201000077,0.21613607,76773.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201000386,0.02083116,76772.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201000988,0.02083116,76771.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201001178,0.59643781,76778.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201001179,0.02083116,76770.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201001387,0.02083116,76769.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201001679,0.59559781,76778.0,76768.0,0.12624315]
["bitfinex-derivatives","BTCF0:USTF0",1731201001680,0.02110016,76774.0,76768.0,0.12624315]
["bitfinex-derivatives","BTCF0:USTF0",1731201001875,0.62498483,76778.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201002082,0.62414483,76778.0,76777.0,0.03883729]
["bitfinex-derivatives","BTCF0:USTF0",1731201002385,0.65078652,76778.0,76777.0,0.03883729]
["bitfinex-derivatives","BTCF0:USTF0",1731201002585,0.1963525,76778.0,76775.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731201002886,0.00195404,76792.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201003082,0.1126,76789.0,76787.0,0.0388332]
["bitfinex-derivatives","BTCF0:USTF0",1731201003477,0.1126,76789.0,76788.0,0.0388332]
["bitfinex-derivatives","BTCF0:USTF0",1731201003780,0.1126,76789.0,76777.0,0.1298114]
["bitfinex-derivatives","BTCF0:USTF0",1731201003781,0.06508,76786.0,76777.0,0.1298114]
["bitfinex-derivatives","BTCF0:USTF0",1731201003982,0.065081,76785.0,76776.0,0.0975244]
["bitfinex-derivatives","BTCF0:USTF0",1731201004189,0.1948121,76785.0,76775.0,0.0647244]
["bitfinex-derivatives","BTCF0:USTF0",1731201004586,0.3608,76777.0,76771.0,0.0647244]
["bitfinex-derivatives","BTCF0:USTF0",1731201004785,0.3608,76777.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201004786,0.065092,76772.0,76769.0,0.0647244]
["bitfinex-derivatives","BTCF0:USTF0",1731201004990,0.065092,76772.0,76768.0,0.0950244]
["bitfinex-derivatives","BTCF0:USTF0",1731201005292,0.3608,76777.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201005293,0.065093,76771.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201005789,0.19663145,76775.0,76768.0,0.09504445]
["bitfinex-derivatives","BTCF0:USTF0",1731201005997,0.3608,76777.0,76768.0,0.09504445]
["bitfinex-derivatives","BTCF0:USTF0",1731201005998,0.3608,76777.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201006188,0.3608,76777.0,76776.0,0.03884621]
["bitfinex-derivatives","BTCF0:USTF0",1731201006488,0.55642149,76777.0,76769.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1731201006695,0.62150949,76777.0,76768.0,0.09504445]
["bitfinex-derivatives","BTCF0:USTF0",1731201006894,0.62150949,76777.0,76776.0,0.0388519]
["bitfinex-derivatives","BTCF0:USTF0",1731201007386,0.62150949,76777.0,76768.0,0.09504445]
["bitfinex-derivatives","BTCF0:USTF0",1731201007387,0.55642149,76777.0,76768.0,0.09504445]
["bitfinex-derivatives","BTCF0:USTF0",1731201007590,0.06509,76775.0,76769.0,0.16015728]
["bitfinex-derivatives","BTCF0:USTF0",1731201007896,0.19433417,76774.0,76769.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1731201008192,0.19433417,76774.0,76768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201008193,0.38972388,76777.0,76770.0,0.16007951]
["bitfinex-derivatives","BTCF0:USTF0",1731201008382,0.3608,76786.0,76776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201008583,0.3608,76786.0,76784.0,0.03886828]
["bitfinex-derivatives","BTCF0:USTF0",1731201008783,0.3608,76786.0,76778.0,0.12983045]
["bitfinex-derivatives","BTCF0:USTF0",1731201008784,0.19621073,76784.0,76778.0,0.12983045]
["bitfinex-derivatives","BTCF0:USTF0",1731201008986,0.19621073,76785.0,76778.0,0.12983045]
["bitfinex-derivatives","BTCF0:USTF0",1731201009194,0.19625897,76783.0,76778.0,0.12983045]
["bitfinex-derivatives","BTCF0:USTF0",1731201009383,0.19625897,76783.0,76778.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1731201009583,0.02905431,76786.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731201009785,0.11972,76790.0,76781.0,0.12982845]
["bitfinex-derivatives","BTCF0:USTF0",1731201009988,0.3608,76788.0,76782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201010593,0.3608,76788.0,76784.0,0.12982545]
["bitfinex-derivatives","BTCF0:USTF0",1731201010897,0.0019541,76792.0,76788.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731201011194,0.0019541,76792.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731201011591,0.0019541,76792.0,76790.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1731201012188,0.0019541,76792.0,76789.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1731201012493,0.0019541,76792.0,76790.0,0.1596048]
["bitfinex-derivatives","BTCF0:USTF0",1731201012797,0.0019541,76792.0,76790.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1731201012987,0.0019541,76792.0,76791.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1731201013295,0.0019541,76792.0,76791.0,0.15960016]
["bitfinex-derivatives","BTCF0:USTF0",1731201013496,0.0019541,76792.0,76791.0,0.09485571]
["bitfinex-derivatives","BTCF0:USTF0",1731201013497,0.02221657,76792.0,76791.0,0.09485571]
["bitfinex-derivatives","BTCF0:USTF0",1731201014299,0.02221657,76792.0,76791.0,0.09484999]
["bitfinex-derivatives","BTCF0:USTF0",1731201014485,0.02221657,76792.0,76791.0,0.17233682]
["bitfinex-derivatives","BTCF0:USTF0",1731201014681,0.21808352,76792.0,76790.0,0.06497194]
["bitfinex-derivatives","BTCF0:USTF0",1731201014894,0.21808352,76792.0,76773.0,0.09042345]
["bitfinex-derivatives","BTCF0:USTF0",1731201014895,0.065087,76778.0,76773.0,0.09042345]
["bitfinex-derivatives","BTCF0:USTF0",1731201015095,0.02026247,76777.0,76774.0,0.20890465]
["bitfinex-derivatives","BTCF0:USTF0",1731201015391,0.02026247,76776.0,76775.0,0.20890465]
["bitfinex-derivatives","BTCF0:USTF0",1731201016485,0.02026247,76776.0,76775.0,0.20842625]
["bitfinex-derivatives","BTCF0:USTF0",1731201016683,0.02026247,76776.0,76773.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731201016903,0.02026247,76775.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201017192,0.02026247,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201022598,0.065089,76775.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201023305,0.01975005,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201024195,0.065089,76775.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201024602,0.0327,76784.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201024902,0.19578113,76777.0,76772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731201025099,0.06509,76774.0,76772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731201025299,0.01920555,76773.0,76772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731201025602,0.01920555,76773.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201025603,0.065093,76771.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201025910,0.01920555,76770.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201026094,0.53051081,76778.0,76766.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201026298,0.065091,76773.0,76767.0,0.09494858]
["bitfinex-derivatives","BTCF0:USTF0",1731201026507,0.065091,76773.0,76766.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201026508,0.16971081,76768.0,76766.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201026803,0.08393189,76767.0,76766.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201027607,0.065098,76764.0,76757.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731201027801,0.08393389,76764.0,76758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731201028507,0.01883589,76764.0,76758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731201028710,0.08393489,76763.0,76758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731201028913,0.01883589,76762.0,76758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731201029407,0.01883589,76762.0,76759.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731201029603,0.01883589,76761.0,76759.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731201029808,0.01883589,76760.0,76759.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731201030102,0.48056,76778.0,76766.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201030307,0.48056,76778.0,76758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731201030308,0.50839773,76778.0,76773.0,0.03898086]
["bitfinex-derivatives","BTCF0:USTF0",1731201030519,0.50839773,76778.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731201030520,0.19579079,76777.0,76774.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201030695,0.38863773,76778.0,76774.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201030896,0.38863773,76778.0,76777.0,0.03898211]
["bitfinex-derivatives","BTCF0:USTF0",1731201031611,0.02783773,76778.0,76777.0,0.03898086]
["bitfinex-derivatives","BTCF0:USTF0",1731201031803,0.11976,76783.0,76774.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201031998,0.11976,76783.0,76780.0,0.03898235]
["bitfinex-derivatives","BTCF0:USTF0",1731201032199,0.02865431,76784.0,76779.0,0.03898007]
["bitfinex-derivatives","BTCF0:USTF0",1731201032408,0.3608,76790.0,76781.0,0.10406407]
["bitfinex-derivatives","BTCF0:USTF0",1731201032604,0.3608,76790.0,76783.0,0.03898007]
["bitfinex-derivatives","BTCF0:USTF0",1731201032817,0.3608,76790.0,76787.0,0.03898007]
["bitfinex-derivatives","BTCF0:USTF0",1731201033208,0.3608,76790.0,76788.0,0.03898007]
["bitfinex-derivatives","BTCF0:USTF0",1731201033705,0.3608,76790.0,76789.0,0.03898007]
["bitfinex-derivatives","BTCF0:USTF0",1731201033899,0.3608,76790.0,76786.0,0.05197163]
["bitfinex-derivatives","BTCF0:USTF0",1731201034101,0.02778952,76791.0,76787.0,0.05197163]
["bitfinex-derivatives","BTCF0:USTF0",1731201034306,0.0019541,76792.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731201034506,0.0019541,76792.0,76790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201035304,0.03058916,76792.0,76790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201037811,0.0019541,76792.0,76791.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1731201038022,0.16971081,76814.0,76791.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1731201038023,0.065057,76813.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731201038218,0.065057,76813.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201038513,0.19629867,76813.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731201038700,0.065054,76817.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731201039011,0.02854719,76813.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731201039220,0.02513905,76812.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731201039407,0.02854719,76813.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731201039606,0.065054,76817.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731201039806,0.16971081,76821.0,76805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731201040102,0.22049366,76820.0,76811.0,0.425858]
["bitfinex-derivatives","BTCF0:USTF0",1731201040302,0.19535595,76820.0,76811.0,0.425858]
["bitfinex-derivatives","BTCF0:USTF0",1731201041309,0.19535595,76820.0,76812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201041508,0.065053,76818.0,76812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201042513,0.19798305,76821.0,76812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201042514,0.26303305,76821.0,76812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201043016,0.19440827,76820.0,76812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201043402,0.065054,76817.0,76812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201044410,0.065056,76814.0,76812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201044915,0.3608,76815.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201044916,0.065058,76812.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201045115,0.16971081,76813.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201045116,0.065059,76811.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201045418,0.06506,76810.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201046422,0.06506,76809.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201048612,0.3608,76815.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201048810,0.065058,76813.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201049608,0.38849705,76815.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201049824,0.06506,76810.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201050414,0.06506,76810.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201051623,0.06506,76810.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201053715,0.38849705,76815.0,76804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201054216,0.00195351,76829.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731201054416,0.00195351,76829.0,76817.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731201054417,0.065046,76826.0,76817.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731201054616,0.19501754,76828.0,76817.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731201054919,0.065048,76824.0,76817.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731201055117,0.00195351,76829.0,76817.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731201055118,0.065049,76823.0,76817.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731201056017,0.065051,76820.0,76817.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731201056715,0.065053,76818.0,76817.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731201057215,0.3608,76818.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201057514,0.11808,76824.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201057722,0.065053,76819.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201057917,0.065053,76818.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201059214,0.09360972,76824.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201059425,0.065048,76824.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201060326,0.065048,76824.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731201060718,0.02765188,76826.0,76812.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201061018,0.425844,76828.0,76811.0,0.53119081]
["bitfinex-derivatives","BTCF0:USTF0",1731201061221,0.425844,76828.0,76811.0,0.53051081]
["bitfinex-derivatives","BTCF0:USTF0",1731201061423,0.425844,76828.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201061631,0.47888,76845.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731201061816,0.3608,76845.0,76827.0,0.16971081]
["bitfinex-derivatives","BTCF0:USTF0",1731201062018,0.3608,76845.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201062324,0.3608,76845.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201062325,0.38873803,76845.0,76829.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201062518,0.19447391,76844.0,76828.0,0.07105277]
["bitfinex-derivatives","BTCF0:USTF0",1731201062824,0.065042,76831.0,76828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731201063722,0.3608,76836.0,76828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731201064022,0.19498448,76835.0,76828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731201064524,0.3608,76836.0,76828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731201064727,0.3608,76836.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731201066425,0.3608,76836.0,76829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731201066622,0.3608,76836.0,76828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731201066623,0.19516713,76835.0,76828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731201066927,0.19516713,76835.0,76822.0,0.06915277]
["bitfinex-derivatives","BTCF0:USTF0",1731201066928,0.065044,76829.0,76822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201068039,0.0323,76835.0,76822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201068420,0.3608,76836.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201068621,0.3608,76836.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731201068821,0.19650082,76835.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731201070036,0.3608,76836.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731201070719,0.3608,76836.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201070924,0.3608,76836.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731201071129,0.3608,76836.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201071130,0.3608,76836.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201071333,0.3608,76836.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201072133,0.065039,76834.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201072435,0.06504,76833.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201072623,0.3608,76836.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201072830,0.065043,76830.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201073527,0.065046,76827.0,76820.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731201073727,0.19419519,76829.0,76820.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731201073925,0.06505,76821.0,76810.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731201074125,0.06505,76821.0,76811.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731201074335,0.06505,76821.0,76812.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731201075729,0.06427031,76821.0,76812.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731201077324,0.065052,76819.0,76812.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731201077731,0.26111403,76825.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201078037,0.19850902,76826.0,76812.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1731201078038,0.065051,76821.0,76812.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1731201078242,0.065051,76820.0,76811.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731201078428,0.19606703,76824.0,76811.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731201078732,0.19850902,76826.0,76811.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731201078733,0.065053,76818.0,76811.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731201079526,0.065058,76812.0,76811.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731201081834,0.065058,76812.0,76811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201082329,0.16971081,76819.0,76811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201082532,0.3608,76820.0,76811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201082744,0.02879821,76826.0,76811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201083048,0.00195326,76832.0,76821.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731201083246,0.02897652,76828.0,76822.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201083426,0.065045,76827.0,76822.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201084536,0.00195326,76832.0,76821.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201084537,0.53051081,76828.0,76821.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201084731,0.53051081,76828.0,76815.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201084732,0.065054,76817.0,76815.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201085033,0.065054,76817.0,76811.0,0.11363702]
["bitfinex-derivatives","BTCF0:USTF0",1731201085034,0.065054,76817.0,76813.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201085431,0.065048,76825.0,76814.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731201085631,0.065048,76825.0,76817.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201086244,0.065048,76825.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731201086245,0.065048,76825.0,76818.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201086933,0.065048,76825.0,76817.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201087134,0.065048,76825.0,76818.0,0.39975277]
["bitfinex-derivatives","BTCF0:USTF0",1731201087538,0.3608,76828.0,76818.0,0.39975277]
["bitfinex-derivatives","BTCF0:USTF0",1731201087742,0.065049,76823.0,76817.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201088038,0.065049,76823.0,76811.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1731201088039,0.065053,76817.0,76815.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201088246,0.065053,76817.0,76811.0,0.10065277]
["bitfinex-derivatives","BTCF0:USTF0",1731201088448,0.065053,76817.0,76811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731201089243,0.065049,76823.0,76811.0,0.10065277]
["bitfinex-derivatives","BTCF0:USTF0",1731201089546,0.065049,76823.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731201090579,0.06505,76822.0,76811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731201090734,0.06505,76822.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201091131,0.02513486,76821.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201091442,0.02513486,76820.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201091635,0.0251342,76819.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201091833,0.0251342,76818.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201092031,0.11228959,76819.0,76811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731201092344,0.11228959,76819.0,76794.0,0.02995088]
["bitfinex-derivatives","BTCF0:USTF0",1731201092345,0.065063,76806.0,76799.0,0.00263265]
["bitfinex-derivatives","BTCF0:USTF0",1731201092639,0.05700629,76805.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201092847,0.01803858,76804.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201093141,0.0431745,76803.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201093446,0.0431745,76802.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201093649,0.01803858,76801.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201093831,0.01803858,76800.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201094232,0.27249644,76825.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201094443,0.0307,76826.0,76807.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201094444,0.07513356,76817.0,76807.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201094735,0.08695292,76816.0,76808.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731201094934,0.02513743,76815.0,76808.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731201095145,0.02994781,76816.0,76809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201095146,0.02513743,76814.0,76809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201095358,0.02513743,76813.0,76809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201095643,0.02513743,76812.0,76809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201095847,0.02513743,76811.0,76809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201096035,0.02513743,76810.0,76809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201097441,0.02513743,76810.0,76809.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1731201097640,0.12976021,76834.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731201097839,0.425837,76837.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201097840,0.07180234,76833.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201098038,0.3608,76830.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201098240,0.03186355,76829.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201098436,0.03186355,76828.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201098645,0.03186355,76827.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201098845,0.03186355,76826.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201099046,0.03186355,76825.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201099248,0.3608,76830.0,76817.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1731201099448,0.3608,76830.0,76817.0,0.46480577]
["bitfinex-derivatives","BTCF0:USTF0",1731201099845,0.3608,76830.0,76818.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201100142,0.3608,76830.0,76819.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201100343,0.3608,76830.0,76820.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201100748,0.3608,76830.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201100749,0.11228959,76825.0,76821.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201101046,0.11228959,76825.0,76816.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201101047,0.11228959,76825.0,76820.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201101436,0.11228959,76825.0,76821.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201101634,0.065043,76829.0,76822.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201102442,0.065043,76829.0,76823.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201103543,0.3608,76830.0,76823.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201103744,0.12728,76843.0,76831.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731201103946,0.11424237,76844.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201104447,0.00195278,76844.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201104749,0.00195278,76844.0,76836.0,0.10398977]
["bitfinex-derivatives","BTCF0:USTF0",1731201104948,0.00195278,76844.0,76842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201108858,0.02512621,76843.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201109061,0.02512621,76842.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201109250,0.17927337,76844.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201109555,0.02512784,76843.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201109862,0.11228959,76838.0,76828.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731201110162,0.02512784,76837.0,76828.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1731201111651,0.02512784,76837.0,76828.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1731201112154,0.11228959,76838.0,76828.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1731201112752,0.11228959,76838.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201112950,0.01770201,76837.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201113146,0.11228959,76838.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201113353,0.11228959,76838.0,76830.0,0.425842]
["bitfinex-derivatives","BTCF0:USTF0",1731201113850,0.11228959,76838.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201113851,0.01769211,76837.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201114159,0.065037,76837.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201115557,0.02850306,76842.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201115755,0.065039,76834.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201117361,0.3608,76842.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201117554,0.065034,76841.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201117758,0.065034,76840.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201117957,0.065035,76839.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201118260,0.3608,76842.0,76832.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731201118459,0.3608,76842.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731201118665,0.3608,76842.0,76837.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731201118864,0.3608,76842.0,76832.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731201119065,0.425832,76842.0,76832.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731201119956,0.11424237,76844.0,76832.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731201120162,0.065034,76840.0,76832.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731201120961,0.065035,76839.0,76832.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731201121359,0.065039,76834.0,76832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201122965,0.065043,76830.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201124864,0.11228959,76831.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201125054,0.11228959,76831.0,76818.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201125055,0.06505,76822.0,76818.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201125259,0.06505,76821.0,76813.0,0.0286209]
["bitfinex-derivatives","BTCF0:USTF0",1731201125460,0.11228959,76825.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201125658,0.065053,76818.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201126358,0.11228959,76825.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201126359,0.065056,76815.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201126664,0.3608,76827.0,76809.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731201126665,0.065058,76813.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201126855,0.11228959,76813.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201127172,0.065059,76811.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201128080,0.3608,76818.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201128370,0.425853,76818.0,76809.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731201128669,0.065054,76817.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201128968,0.065054,76817.0,76809.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731201129469,0.02513633,76816.0,76809.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731201129658,0.065054,76817.0,76809.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731201129860,0.02513633,76816.0,76809.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731201130062,0.065055,76816.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201130262,0.3608,76818.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201130566,0.065057,76813.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201131159,0.065059,76811.0,76809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201131358,0.11228959,76813.0,76797.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1731201131359,0.065066,76802.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201131565,0.11228959,76803.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201131767,0.11228959,76809.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201131959,0.065065,76804.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201132359,0.11228959,76809.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201132555,0.065065,76803.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201132961,0.11228959,76809.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201133175,0.11228959,76802.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201133366,0.065067,76801.0,76798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731201134274,0.065067,76801.0,76795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201135761,0.3608,76802.0,76795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201135762,0.3608,76802.0,76799.0,0.11424224]
["bitfinex-derivatives","BTCF0:USTF0",1731201135968,0.02801862,76809.0,76799.0,0.11424224]
["bitfinex-derivatives","BTCF0:USTF0",1731201135969,0.065063,76806.0,76799.0,0.11424224]
["bitfinex-derivatives","BTCF0:USTF0",1731201136472,0.3608,76810.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731201136765,0.3608,76810.0,76803.0,0.425865]
["bitfinex-derivatives","BTCF0:USTF0",1731201137168,0.065044,76829.0,76799.0,0.00195265]
["bitfinex-derivatives","BTCF0:USTF0",1731201137169,0.47308959,76828.0,76809.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201137374,0.06505,76821.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201138576,0.065054,76817.0,76810.0,0.13375277]
["bitfinex-derivatives","BTCF0:USTF0",1731201138764,0.065054,76817.0,76810.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731201140772,0.11228959,76816.0,76810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731201140975,0.11228959,76816.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201140976,0.065058,76812.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201141573,0.11228959,76816.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201141879,0.031,76820.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201142075,0.065054,76817.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201142286,0.031,76820.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201142287,0.065055,76815.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201143881,0.05912877,76820.0,76810.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1731201144071,0.065053,76818.0,76810.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1731201144374,0.3608,76821.0,76812.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201144783,0.3608,76821.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201145277,0.3608,76821.0,76813.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731201145478,0.47308959,76828.0,76819.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731201145479,0.36164,76828.0,76819.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731201145775,0.38954567,76828.0,76820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731201145978,0.065046,76826.0,76820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731201146981,0.065047,76825.0,76820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731201147477,0.065052,76819.0,76813.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731201147677,0.065054,76817.0,76813.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731201148875,0.065054,76817.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201151186,0.065056,76814.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201153085,0.065056,76814.0,76810.0,0.06935277]
["bitfinex-derivatives","BTCF0:USTF0",1731201153277,0.065056,76814.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201153477,0.11228959,76814.0,76810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731201153678,0.06506,76810.0,76804.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201153977,0.06506,76810.0,76805.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201154178,0.06506,76810.0,76806.0,0.39975277]
["bitfinex-derivatives","BTCF0:USTF0",1731201155081,0.06506,76810.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201156376,0.09407738,76815.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201156578,0.3909,76818.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201156887,0.065059,76811.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201157086,0.065058,76812.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201157281,0.11228959,76814.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201157689,0.06506,76809.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201158082,0.3608,76808.0,76807.0,0.03895277]
["bitfinex-derivatives","BTCF0:USTF0",1731201158286,0.3608,76808.0,76807.0,0.02177139]
["bitfinex-derivatives","BTCF0:USTF0",1731201158780,0.065062,76807.0,76803.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201158983,0.065064,76804.0,76803.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201160079,0.25999922,76804.0,76803.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201160981,0.28775309,76804.0,76803.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201161175,0.09281787,76804.0,76803.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201161485,0.21577787,76804.0,76803.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201161689,0.06507,76798.0,76793.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731201161988,0.3608,76795.0,76793.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731201163092,0.425872,76795.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201163292,0.065074,76794.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201164675,0.3608,76795.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201165384,0.3608,76795.0,76792.0,0.06702719]
["bitfinex-derivatives","BTCF0:USTF0",1731201166094,0.3608,76795.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201166386,0.065073,76794.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201174692,0.3608,76793.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201175294,0.3608,76793.0,76792.0,0.03305319]
["bitfinex-derivatives","BTCF0:USTF0",1731201177905,0.02870737,76799.0,76792.0,0.03305319]
["bitfinex-derivatives","BTCF0:USTF0",1731201178096,0.3608,76802.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731201179412,0.3608,76809.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201179698,0.3608,76809.0,76799.0,0.17735759]
["bitfinex-derivatives","BTCF0:USTF0",1731201179901,0.06506,76810.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201179902,0.02898234,76810.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201180108,0.3608,76818.0,76808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731201180798,0.3608,76818.0,76808.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1731201181306,0.38918215,76818.0,76809.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201181797,0.45423515,76818.0,76809.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1731201182002,0.065054,76817.0,76808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731201182598,0.11228959,76809.0,76808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731201182793,0.11228959,76809.0,76800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201182994,0.06507,76798.0,76787.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1731201183199,0.06507,76798.0,76793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731201183596,0.3608,76803.0,76793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731201185201,0.3608,76811.0,76797.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201185506,0.4234,76819.0,76809.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201185507,0.3608,76819.0,76809.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201185693,0.3608,76819.0,76810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731201185893,0.065056,76814.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201186406,0.17734559,76814.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201186893,0.11228959,76814.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201187091,0.3608,76812.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201188610,0.11228959,76814.0,76804.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731201188908,0.065053,76818.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201189109,0.065053,76818.0,76806.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731201190706,0.065053,76818.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731201192409,0.065053,76818.0,76804.0,0.15496715]
["bitfinex-derivatives","BTCF0:USTF0",1731201192410,0.00195361,76820.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201192594,0.00195361,76820.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731201193000,0.3608,76834.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731201193199,0.3608,76834.0,76825.0,0.425846]
["bitfinex-derivatives","BTCF0:USTF0",1731201194405,0.3608,76834.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201194605,0.3608,76834.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731201195211,0.12976021,76871.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201195212,0.065032,76843.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201195508,0.065033,76842.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201195713,0.065033,76842.0,76833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201196208,0.065033,76841.0,76833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201196411,0.3608,76839.0,76833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201196601,0.065033,76841.0,76833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201196801,0.3608,76839.0,76833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201197203,0.47308959,76839.0,76815.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201197513,0.47308959,76839.0,76808.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1731201197514,0.06505,76821.0,76818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201198811,0.11228959,76827.0,76809.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201199004,0.065051,76820.0,76810.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731201199309,0.11228959,76827.0,76808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201199521,0.065054,76816.0,76808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201199705,0.47308959,76821.0,76808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201199906,0.11228959,76814.0,76800.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731201200211,0.3608,76821.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201200212,0.065065,76804.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201201411,0.06506,76810.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201201706,0.0315,76811.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201201707,0.065061,76809.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201203003,0.065064,76805.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201203205,0.065064,76805.0,76798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201204005,0.0315,76811.0,76798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201204204,0.0315,76811.0,76798.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1731201204205,0.06506,76810.0,76798.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1731201205009,0.06506,76810.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201205606,0.0315,76811.0,76801.0,0.425866]
["bitfinex-derivatives","BTCF0:USTF0",1731201205809,0.065063,76807.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201207004,0.0315,76811.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201207005,0.065064,76805.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201207206,0.065065,76804.0,76799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201207410,0.3608,76805.0,76799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201207905,0.3608,76805.0,76798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201208111,0.065068,76800.0,76798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201208720,0.11228959,76802.0,76793.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731201209020,0.065073,76795.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201209415,0.065074,76794.0,76792.0,0.00195319]
["bitfinex-derivatives","BTCF0:USTF0",1731201217417,0.065074,76794.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201217815,0.38895642,76798.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201218019,0.065075,76792.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201219415,0.065075,76792.0,76785.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1731201219616,0.3608,76798.0,76790.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201219916,0.02872013,76800.0,76792.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1731201220110,0.065067,76801.0,76792.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1731201220716,0.3608,76806.0,76792.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1731201220918,0.065068,76800.0,76792.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1731201221127,0.065073,76794.0,76792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201221617,0.065073,76794.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201221618,0.47392959,76799.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201221813,0.3608,76799.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201222019,0.065078,76788.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201222225,0.065079,76787.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201223223,0.3608,76791.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201224125,0.425876,76791.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201224528,0.425876,76791.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201224730,0.3608,76791.0,76785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731201225025,0.02826092,76793.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201225229,0.01775083,76792.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201225531,0.01775083,76791.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201225733,0.01775083,76790.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201225932,0.01775083,76789.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201226123,0.01775083,76788.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201226427,0.01775083,76787.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201226734,0.01775083,76786.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201226927,0.01775083,76786.0,76785.0,0.456081]
["bitfinex-derivatives","BTCF0:USTF0",1731201227135,0.38878032,76799.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731201227334,0.01780853,76798.0,76788.0,0.17736759]
["bitfinex-derivatives","BTCF0:USTF0",1731201227524,0.01780853,76797.0,76788.0,0.17736759]
["bitfinex-derivatives","BTCF0:USTF0",1731201227722,0.38878032,76799.0,76788.0,0.17736759]
["bitfinex-derivatives","BTCF0:USTF0",1731201227723,0.01780853,76796.0,76788.0,0.17736759]
["bitfinex-derivatives","BTCF0:USTF0",1731201227937,0.01780853,76795.0,76788.0,0.17736759]
["bitfinex-derivatives","BTCF0:USTF0",1731201228230,0.38878032,76799.0,76788.0,0.17736759]
["bitfinex-derivatives","BTCF0:USTF0",1731201228529,0.01794983,76798.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201228731,0.01794983,76797.0,76785.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731201228930,0.06507,76798.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731201229131,0.01844767,76797.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731201229430,0.38878032,76799.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731201229733,0.3608,76799.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731201229932,0.3608,76799.0,76796.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201230335,0.01877313,76798.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731201230734,0.42781367,76810.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731201230933,0.01877564,76809.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731201231138,0.01877564,76808.0,76796.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731201231333,0.00195367,76810.0,76807.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201231530,0.01853923,76809.0,76808.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731201231726,0.3608,76822.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731201232030,0.0928379,76828.0,76818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201232233,0.065045,76828.0,76818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201232726,0.11228959,76834.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201233233,0.425842,76831.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201234136,0.065044,76829.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201234836,0.3608,76831.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201234837,0.065045,76828.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201235338,0.3608,76831.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201235524,0.065045,76827.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201236028,0.06505,76821.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201237143,0.06505,76821.0,76816.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731201237339,0.11228959,76817.0,76805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201237550,0.065059,76811.0,76805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201238242,0.3608,76813.0,76805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201238434,0.06506,76810.0,76808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731201238637,0.3608,76813.0,76803.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1731201238638,0.11228959,76811.0,76803.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1731201238943,0.11228959,76811.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201238944,0.065067,76801.0,76796.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731201239435,0.065067,76801.0,76786.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201239641,0.065067,76801.0,76786.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1731201240034,0.065077,76790.0,76777.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1731201240238,0.065077,76790.0,76780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201240941,0.065083,76782.0,76780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201241731,0.01891267,76781.0,76780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201242637,0.065083,76782.0,76780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201243344,0.01938211,76781.0,76780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201243530,0.01889211,76781.0,76780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201243833,0.065077,76790.0,76780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201244032,0.36148,76803.0,76783.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201244233,0.36148,76803.0,76795.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201244234,0.065068,76800.0,76795.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201244435,0.065068,76800.0,76784.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1731201244436,0.02834497,76799.0,76790.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201244631,0.02834497,76799.0,76784.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1731201244632,0.06507,76798.0,76785.0,0.14538959]
["bitfinex-derivatives","BTCF0:USTF0",1731201244835,0.06507,76798.0,76784.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1731201244836,0.065075,76793.0,76784.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1731201245040,0.065076,76791.0,76784.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1731201245246,0.02834497,76799.0,76784.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1731201245440,0.11228959,76797.0,76784.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1731201245739,0.065075,76792.0,76784.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1731201246445,0.02834497,76799.0,76784.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1731201246739,0.11228959,76795.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201246931,0.11228959,76795.0,76782.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201246932,0.065078,76788.0,76782.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201248043,0.0301,76795.0,76782.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201248345,0.065074,76793.0,76782.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201248545,0.0301,76795.0,76782.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201248848,0.3608,76787.0,76782.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201249639,0.065073,76794.0,76782.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1731201249847,0.02834497,76799.0,76782.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201250046,0.02834497,76799.0,76786.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201250436,0.065071,76797.0,76786.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201250637,0.425871,76796.0,76786.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201251248,0.3608,76796.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731201253046,0.3608,76796.0,76786.0,0.47388959]
["bitfinex-derivatives","BTCF0:USTF0",1731201253047,0.065072,76795.0,76786.0,0.47388959]
["bitfinex-derivatives","BTCF0:USTF0",1731201253347,0.3608,76796.0,76786.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201253548,0.3608,76796.0,76786.0,0.53816859]
["bitfinex-derivatives","BTCF0:USTF0",1731201253841,0.3608,76796.0,76793.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731201254037,0.3608,76796.0,76794.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731201260055,0.3608,76796.0,76794.0,0.128273]
["bitfinex-derivatives","BTCF0:USTF0",1731201260244,0.11228959,76801.0,76794.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731201260550,0.06507,76798.0,76794.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731201260747,0.3608,76804.0,76794.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1731201260748,0.425865,76804.0,76794.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1731201260952,0.3608,76804.0,76796.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731201261155,0.3608,76804.0,76797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731201261345,0.3608,76804.0,76797.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1731201261546,0.01807427,76803.0,76801.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201261743,0.3608,76804.0,76801.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201262644,0.0290421,76811.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201262841,0.0177663,76810.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201263044,0.0328,76818.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201263045,0.0177663,76809.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201263248,0.0177663,76808.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201263449,0.065065,76804.0,76798.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201263841,0.065066,76803.0,76798.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201264044,0.3608,76809.0,76798.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201264242,0.065065,76804.0,76798.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201265149,0.11228959,76806.0,76797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731201265454,0.11228959,76806.0,76795.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201265455,0.06507,76798.0,76795.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201265656,0.3608,76802.0,76793.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201265845,0.065067,76801.0,76792.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201266044,0.065072,76795.0,76791.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201266242,0.065072,76795.0,76789.0,0.18305632]
["bitfinex-derivatives","BTCF0:USTF0",1731201266243,0.0625,76801.0,76790.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201266446,0.0625,76801.0,76791.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201266647,0.0625,76801.0,76790.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201266953,0.065075,76792.0,76790.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201267152,0.11228959,76793.0,76785.0,0.06487424]
["bitfinex-derivatives","BTCF0:USTF0",1731201267153,0.065079,76787.0,76785.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201267354,0.065079,76787.0,76780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731201267355,0.01825889,76786.0,76784.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201267548,0.065079,76787.0,76785.0,0.05189939]
["bitfinex-derivatives","BTCF0:USTF0",1731201267748,0.01826641,76786.0,76784.0,0.02591134]
["bitfinex-derivatives","BTCF0:USTF0",1731201267949,0.065079,76787.0,76784.0,0.02591134]
["bitfinex-derivatives","BTCF0:USTF0",1731201267950,0.01826641,76785.0,76784.0,0.02591134]
["bitfinex-derivatives","BTCF0:USTF0",1731201268552,0.01826641,76785.0,76780.0,0.06487424]
["bitfinex-derivatives","BTCF0:USTF0",1731201269254,0.065079,76787.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201271654,0.065081,76785.0,76779.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731201271857,0.47308959,76787.0,76777.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1731201272045,0.065083,76782.0,76773.0,0.09029326]
["bitfinex-derivatives","BTCF0:USTF0",1731201272250,0.065084,76781.0,76775.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1731201272465,0.065084,76781.0,76777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201276555,0.065084,76781.0,76774.0,0.14338959]
["bitfinex-derivatives","BTCF0:USTF0",1731201276767,0.065084,76781.0,76777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201279668,0.065084,76781.0,76778.0,0.06487424]
["bitfinex-derivatives","BTCF0:USTF0",1731201281161,0.065084,76781.0,76778.0,0.42567424]
["bitfinex-derivatives","BTCF0:USTF0",1731201282255,0.065084,76781.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201282965,0.47308959,76779.0,76778.0,0.03896932]
["bitfinex-derivatives","BTCF0:USTF0",1731201283158,0.47308959,76779.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201283159,0.53817559,76779.0,76777.0,0.03896932]
["bitfinex-derivatives","BTCF0:USTF0",1731201283359,0.53817559,76779.0,76775.0,0.03896932]
["bitfinex-derivatives","BTCF0:USTF0",1731201283360,0.065087,76777.0,76775.0,0.03896932]
["bitfinex-derivatives","BTCF0:USTF0",1731201283960,0.065087,76777.0,76776.0,0.03896932]
["bitfinex-derivatives","BTCF0:USTF0",1731201284271,0.065087,76777.0,76775.0,0.03896932]
["bitfinex-derivatives","BTCF0:USTF0",1731201286668,0.065092,76772.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201286856,0.47308959,76779.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201287063,0.065093,76771.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201289770,0.38903856,76779.0,76769.0,0.11424336]
["bitfinex-derivatives","BTCF0:USTF0",1731201289968,0.06702715,76794.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731201290569,0.06702715,76794.0,76785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731201290570,0.065076,76791.0,76785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731201290773,0.065079,76787.0,76785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731201291267,0.11228959,76791.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201291470,0.065088,76776.0,76767.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731201291767,0.065088,76776.0,76771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201292765,0.06509,76774.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201293160,0.065091,76773.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201293560,0.065091,76773.0,76771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201293761,0.065091,76773.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201295072,0.3608,76779.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201295073,0.065093,76770.0,76769.0,0.00195377]
["bitfinex-derivatives","BTCF0:USTF0",1731201300778,0.065093,76770.0,76769.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1731201301970,0.3608,76771.0,76769.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1731201302171,0.3608,76771.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201302673,0.36275408,76787.0,76767.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201302882,0.00195408,76787.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201303191,0.00195408,76787.0,76786.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201303671,0.0323,76811.0,76786.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201303672,0.065067,76801.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731201303868,0.065067,76801.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201304068,0.12176,76808.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201304069,0.11228959,76800.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201304273,0.06507,76798.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201306085,0.11228959,76800.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201306581,0.17735759,76800.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201306884,0.3608,76803.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201307079,0.3608,76803.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731201307382,0.065068,76800.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201307585,0.11228959,76800.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201307777,0.06507,76798.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201308478,0.11228959,76800.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201308479,0.11228959,76800.0,76791.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731201308881,0.11228959,76800.0,76792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201309686,0.065067,76801.0,76792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201309986,0.065067,76801.0,76792.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1731201310687,0.3608,76803.0,76792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201311192,0.3608,76803.0,76794.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731201311487,0.3608,76803.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731201311691,0.09359506,76815.0,76801.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201311875,0.09359506,76815.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201312181,0.09359506,76815.0,76806.0,0.28754525]
["bitfinex-derivatives","BTCF0:USTF0",1731201312388,0.09359506,76815.0,76803.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201312583,0.065055,76815.0,76805.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731201313587,0.3608,76813.0,76805.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731201313987,0.3608,76813.0,76802.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731201313988,0.3608,76813.0,76808.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201314179,0.3608,76813.0,76809.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731201316483,0.11228959,76820.0,76812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201316685,0.3616,76821.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731201316686,0.42585,76821.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731201316886,0.42585,76821.0,76809.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731201316887,0.3608,76821.0,76813.0,0.17734659]
["bitfinex-derivatives","BTCF0:USTF0",1731201317392,0.3608,76821.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201318985,0.3608,76821.0,76812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201319180,0.3608,76821.0,76812.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1731201319382,0.065051,76820.0,76812.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201319685,0.3608,76821.0,76812.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201319885,0.3608,76821.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201320492,0.3608,76821.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201320792,0.3608,76821.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731201320990,0.3608,76821.0,76817.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731201321182,0.3608,76821.0,76818.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201321383,0.3608,76821.0,76817.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731201322395,0.3608,76821.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201322590,0.065053,76818.0,76814.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201323198,0.065053,76818.0,76810.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201323199,0.11228959,76818.0,76810.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201323383,0.065057,76813.0,76810.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201324191,0.3608,76814.0,76810.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201324593,0.3608,76829.0,76812.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201324787,0.3608,76829.0,76810.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731201324788,0.3608,76829.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201325699,0.11228959,76838.0,76816.0,0.425854]
["bitfinex-derivatives","BTCF0:USTF0",1731201325700,0.3608,76840.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201325991,0.02835909,76846.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201326194,0.3608,76849.0,76834.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201326195,0.065031,76844.0,76834.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201327197,0.065032,76843.0,76834.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201328888,0.3608,76842.0,76834.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201329199,0.065039,76834.0,76829.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731201329398,0.065034,76840.0,76829.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731201329891,0.3608,76842.0,76829.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731201329892,0.065035,76839.0,76829.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731201330286,0.065036,76838.0,76829.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731201330599,0.3608,76842.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201330798,0.3608,76842.0,76832.0,0.17732959]
["bitfinex-derivatives","BTCF0:USTF0",1731201331387,0.3608,76842.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201331593,0.3608,76842.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731201331892,0.065029,76846.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731201332100,0.3608,76848.0,76832.0,0.11308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201332412,0.065034,76840.0,76832.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201332899,0.065034,76840.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201333788,0.02841638,76846.0,76839.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201333993,0.065029,76846.0,76839.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201334697,0.3608,76848.0,76839.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201334899,0.065018,76859.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731201335196,0.065018,76859.0,76844.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201335197,0.02884981,76860.0,76850.0,0.17731459]
["bitfinex-derivatives","BTCF0:USTF0",1731201335404,0.065008,76871.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731201335700,0.065017,76861.0,76854.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201335901,0.3608,76865.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201335902,0.3608,76858.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201336101,0.3608,76858.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201336102,0.425819,76858.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201336289,0.425819,76858.0,76850.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731201337198,0.3608,76858.0,76851.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201337395,0.06502,76857.0,76851.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201337896,0.3608,76858.0,76850.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201338099,0.065022,76854.0,76850.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201338893,0.3608,76858.0,76850.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201339207,0.3608,76858.0,76850.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201340897,0.065022,76854.0,76850.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201341102,0.065022,76854.0,76850.0,0.22852959]
["bitfinex-derivatives","BTCF0:USTF0",1731201341796,0.3608,76858.0,76850.0,0.22852959]
["bitfinex-derivatives","BTCF0:USTF0",1731201342099,0.3608,76858.0,76856.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201342305,0.3608,76858.0,76856.0,0.17730959]
["bitfinex-derivatives","BTCF0:USTF0",1731201343602,0.065013,76865.0,76856.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201343805,0.3608,76862.0,76851.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1731201344103,0.3608,76862.0,76851.0,0.542064]
["bitfinex-derivatives","BTCF0:USTF0",1731201344906,0.425816,76862.0,76851.0,0.542064]
["bitfinex-derivatives","BTCF0:USTF0",1731201345097,0.425816,76862.0,76851.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1731201345098,0.3608,76862.0,76851.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1731201345402,0.065018,76859.0,76851.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1731201347203,0.3608,76862.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201347401,0.065022,76855.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201347901,0.065023,76854.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201348104,0.47308959,76853.0,76838.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201348302,0.3608,76840.0,76832.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731201349605,0.3608,76840.0,76830.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201349804,0.3608,76840.0,76830.0,0.22848959]
["bitfinex-derivatives","BTCF0:USTF0",1731201350010,0.3608,76833.0,76826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731201350308,0.3608,76833.0,76819.0,0.39976052]
["bitfinex-derivatives","BTCF0:USTF0",1731201350309,0.065045,76828.0,76819.0,0.39976052]
["bitfinex-derivatives","BTCF0:USTF0",1731201350503,0.0322,76832.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201350804,0.0322,76832.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201350805,0.3608,76825.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201351012,0.065051,76820.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201353311,0.06070961,76824.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201353312,0.0327,76824.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201353512,0.3608,76825.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201353701,0.425847,76825.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201354112,0.425847,76825.0,76820.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201354316,0.425847,76825.0,76821.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201354607,0.425847,76825.0,76822.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201354608,0.3608,76825.0,76822.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201354814,0.3608,76825.0,76822.0,0.15125011]
["bitfinex-derivatives","BTCF0:USTF0",1731201355208,0.3608,76825.0,76823.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201355409,0.3608,76825.0,76822.0,0.15125011]
["bitfinex-derivatives","BTCF0:USTF0",1731201355701,0.3608,76833.0,76824.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201355906,0.3608,76833.0,76828.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201358714,0.0019531,76836.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201358912,0.0019531,76836.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201363509,0.02832756,76848.0,76835.0,0.14508959]
["bitfinex-derivatives","BTCF0:USTF0",1731201363713,0.3608,76850.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201363714,0.065031,76844.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201363913,0.3608,76850.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201364420,0.065027,76849.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201365414,0.38966295,76850.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201365719,0.38966295,76850.0,76831.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201365720,0.3608,76842.0,76831.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201365913,0.3608,76842.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201365914,0.065041,76833.0,76824.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731201366716,0.065043,76829.0,76823.0,0.14408959]
["bitfinex-derivatives","BTCF0:USTF0",1731201367926,0.065043,76829.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201368821,0.065045,76828.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201370020,0.0305,76833.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201370214,0.097639,76834.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201370410,0.097639,76834.0,76828.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201371023,0.0327,76841.0,76833.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201371024,0.065033,76841.0,76833.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201371216,0.065033,76841.0,76838.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201371727,0.47308959,76842.0,76828.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731201372119,0.065039,76834.0,76828.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731201372430,0.065043,76830.0,76828.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731201372617,0.065044,76829.0,76823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731201375834,0.3608,76835.0,76821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731201375835,0.065049,76822.0,76821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731201376025,0.065049,76822.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201379329,0.065051,76820.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201380218,0.3608,76825.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201380425,0.3608,76825.0,76822.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201381630,0.065043,76830.0,76822.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201381830,0.065043,76830.0,76823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201383022,0.02513127,76829.0,76823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201383330,0.02513181,76828.0,76823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201383519,0.065043,76830.0,76823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201383725,0.02513126,76829.0,76823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201383927,0.065043,76830.0,76823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201384121,0.065045,76827.0,76823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201384333,0.065046,76826.0,76823.0,0.07166052]
["bitfinex-derivatives","BTCF0:USTF0",1731201384935,0.065046,76826.0,76824.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201385226,0.065046,76826.0,76823.0,0.07166052]
["bitfinex-derivatives","BTCF0:USTF0",1731201385427,0.065046,76826.0,76824.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201386620,0.065046,76826.0,76825.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201387234,0.065046,76826.0,76824.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201388725,0.38881231,76834.0,76824.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201388927,0.065041,76833.0,76824.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201389225,0.065041,76832.0,76825.0,0.07186052]
["bitfinex-derivatives","BTCF0:USTF0",1731201389421,0.065042,76831.0,76825.0,0.07186052]
["bitfinex-derivatives","BTCF0:USTF0",1731201390836,0.38881231,76834.0,76828.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201391029,0.38881231,76834.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201391030,0.3608,76834.0,76830.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731201391234,0.3608,76834.0,76831.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201391426,0.3608,76834.0,76832.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201392128,0.42584,76834.0,76832.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201392334,0.42584,76834.0,76825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201392335,0.065044,76829.0,76825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201392532,0.065044,76828.0,76825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731201392734,0.065046,76826.0,76823.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731201393526,0.065047,76825.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201395531,0.02513175,76824.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201395734,0.065047,76825.0,76819.0,0.02841255]
["bitfinex-derivatives","BTCF0:USTF0",1731201395936,0.0251323,76824.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201396239,0.065047,76825.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201396240,0.0251323,76823.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201396428,0.065047,76825.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201396429,0.02513258,76822.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201396636,0.065047,76825.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201396837,0.02513226,76824.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201397134,0.02513226,76823.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201397331,0.065047,76825.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201397533,0.02513226,76824.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201397749,0.02513226,76823.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201398041,0.065049,76823.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201398445,0.02513226,76822.0,76818.0,0.14339418]
["bitfinex-derivatives","BTCF0:USTF0",1731201398734,0.02778645,76829.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201398940,0.05699352,76828.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201399239,0.065049,76823.0,76818.0,0.11571255]
["bitfinex-derivatives","BTCF0:USTF0",1731201399435,0.065049,76823.0,76822.0,0.03896052]
["bitfinex-derivatives","BTCF0:USTF0",1731201400242,0.065042,76831.0,76822.0,0.17733859]
["bitfinex-derivatives","BTCF0:USTF0",1731201400538,0.3608,76834.0,76829.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201400840,0.06504,76833.0,76827.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201401736,0.06504,76833.0,76823.0,0.22899476]
["bitfinex-derivatives","BTCF0:USTF0",1731201401737,0.06504,76833.0,76828.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201401935,0.065043,76830.0,76827.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201402136,0.065043,76829.0,76827.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201402343,0.065043,76829.0,76826.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201402545,0.065043,76829.0,76825.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201403043,0.065043,76829.0,76826.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201403943,0.065045,76828.0,76827.0,0.03900005]
["bitfinex-derivatives","BTCF0:USTF0",1731201404344,0.065045,76828.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201404645,0.065045,76828.0,76827.0,0.0390136]
["bitfinex-derivatives","BTCF0:USTF0",1731201404847,0.38922105,76834.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201405146,0.065045,76827.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201405934,0.065045,76827.0,76823.0,0.16394676]
["bitfinex-derivatives","BTCF0:USTF0",1731201406134,0.065045,76827.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201407052,0.065045,76827.0,76823.0,0.16394676]
["bitfinex-derivatives","BTCF0:USTF0",1731201407939,0.38922105,76834.0,76823.0,0.16394676]
["bitfinex-derivatives","BTCF0:USTF0",1731201408132,0.38922105,76834.0,76828.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1731201408337,0.065043,76829.0,76828.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1731201409939,0.38922105,76834.0,76828.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1731201410140,0.45426005,76834.0,76828.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1731201410333,0.06504,76833.0,76828.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1731201410744,0.065041,76832.0,76828.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1731201411242,0.065041,76832.0,76824.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731201412045,0.3608,76831.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201412248,0.065044,76829.0,76824.0,0.05203499]
["bitfinex-derivatives","BTCF0:USTF0",1731201417646,0.02513174,76828.0,76819.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1731201417835,0.065046,76826.0,76819.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1731201418647,0.065047,76825.0,76819.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1731201418838,0.065049,76823.0,76819.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1731201419040,0.3608,76831.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201419541,0.06505,76821.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201419749,0.065051,76820.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201421543,0.065051,76820.0,76818.0,0.00195255]
["bitfinex-derivatives","BTCF0:USTF0",1731201422438,0.065051,76820.0,76818.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1731201422644,0.50280959,76819.0,76818.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1731201422844,0.50280959,76819.0,76805.0,0.03902395]
["bitfinex-derivatives","BTCF0:USTF0",1731201422845,0.72281413,76819.0,76805.0,0.03902395]
["bitfinex-derivatives","BTCF0:USTF0",1731201423055,0.3608,76808.0,76802.0,0.03903156]
["bitfinex-derivatives","BTCF0:USTF0",1731201423252,0.17758959,76807.0,76799.0,0.03903156]
["bitfinex-derivatives","BTCF0:USTF0",1731201423450,0.065071,76796.0,76793.0,0.05203499]
["bitfinex-derivatives","BTCF0:USTF0",1731201423652,0.47308959,76801.0,76792.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201423959,0.065077,76789.0,76787.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201424249,0.3608,76793.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201424451,0.47308959,76801.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201424452,0.1098,76798.0,76785.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731201424846,0.065077,76790.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201425043,0.3608,76791.0,76779.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731201425044,0.065081,76785.0,76779.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731201425842,0.3608,76791.0,76779.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731201426045,0.3608,76791.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731201426349,0.065075,76792.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731201426544,0.1098,76798.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201426545,0.3887953,76794.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201426739,0.3608,76794.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201427157,0.3608,76783.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201429256,0.065077,76789.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201430554,0.38866214,76794.0,76780.0,0.17737459]
["bitfinex-derivatives","BTCF0:USTF0",1731201430747,0.3608,76794.0,76793.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201431548,0.3608,76794.0,76787.0,0.22052959]
["bitfinex-derivatives","BTCF0:USTF0",1731201433046,0.065076,76791.0,76787.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201433860,0.065078,76788.0,76787.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201434363,0.3608,76794.0,76787.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201435364,0.3608,76801.0,76793.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201435564,0.3608,76801.0,76800.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201437050,0.065061,76809.0,76800.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201437051,0.3608,76808.0,76800.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201437767,0.3608,76808.0,76800.0,0.17735759]
["bitfinex-derivatives","BTCF0:USTF0",1731201439258,0.065061,76809.0,76800.0,0.17735759]
["bitfinex-derivatives","BTCF0:USTF0",1731201439966,0.065067,76802.0,76797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201440160,0.065067,76802.0,76794.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1731201440354,0.065067,76802.0,76794.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731201441464,0.425867,76802.0,76794.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731201441669,0.065071,76797.0,76788.0,0.15128103]
["bitfinex-derivatives","BTCF0:USTF0",1731201441967,0.065071,76797.0,76786.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731201441968,0.065071,76797.0,76789.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201442470,0.0307,76801.0,76790.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201442658,0.065071,76796.0,76790.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201443363,0.0307,76801.0,76787.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731201443364,0.065073,76795.0,76787.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731201443574,0.065074,76793.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201443861,0.11228959,76796.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201443862,0.065077,76790.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201444057,0.065078,76788.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201444253,0.3608,76794.0,76782.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731201444660,0.3608,76794.0,76779.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201444661,0.11228959,76790.0,76779.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201444863,0.065081,76785.0,76779.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201445759,0.3608,76787.0,76779.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201445964,0.3608,76787.0,76775.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201446560,0.3608,76787.0,76773.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1731201447054,0.065084,76781.0,76773.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1731201447458,0.065084,76781.0,76772.0,0.03465372]
["bitfinex-derivatives","BTCF0:USTF0",1731201447459,0.3608,76787.0,76772.0,0.00195372]
["bitfinex-derivatives","BTCF0:USTF0",1731201447659,0.47308959,76773.0,76772.0,0.00195372]
["bitfinex-derivatives","BTCF0:USTF0",1731201447861,0.06509,76774.0,76772.0,0.00195372]
["bitfinex-derivatives","BTCF0:USTF0",1731201451674,0.47308959,76773.0,76772.0,0.00195372]
["bitfinex-derivatives","BTCF0:USTF0",1731201453979,0.065095,76769.0,76764.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201454272,0.065095,76768.0,76764.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201454771,0.3608,76773.0,76764.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201454772,0.065096,76767.0,76764.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201455073,0.0325212,76767.0,76765.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201455269,0.0325212,76767.0,76764.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201455469,0.065097,76766.0,76764.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201455666,0.065097,76766.0,76762.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201455865,0.065097,76766.0,76763.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201456370,0.065097,76766.0,76762.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201456772,0.065097,76766.0,76763.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201457570,0.065097,76766.0,76762.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201457877,0.11228959,76772.0,76762.0,0.03899144]
["bitfinex-derivatives","BTCF0:USTF0",1731201458061,0.3608,76766.0,76756.0,0.03888468]
["bitfinex-derivatives","BTCF0:USTF0",1731201458267,0.3608,76759.0,76754.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731201458568,0.065108,76753.0,76751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201458968,0.11228959,76753.0,76750.0,0.03888468]
["bitfinex-derivatives","BTCF0:USTF0",1731201459172,0.3608,76751.0,76744.0,0.0388762]
["bitfinex-derivatives","BTCF0:USTF0",1731201459372,0.065114,76746.0,76744.0,0.0388762]
["bitfinex-derivatives","BTCF0:USTF0",1731201459575,0.065114,76746.0,76742.0,0.0388762]
["bitfinex-derivatives","BTCF0:USTF0",1731201459777,0.065114,76746.0,76741.0,0.04083069]
["bitfinex-derivatives","BTCF0:USTF0",1731201460578,0.065114,76746.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201461077,0.065116,76743.0,76741.0,0.04083069]
["bitfinex-derivatives","BTCF0:USTF0",1731201461272,0.065116,76743.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201462276,0.11228959,76747.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201462472,0.3608,76751.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201462776,0.065111,76750.0,76741.0,0.06707249]
["bitfinex-derivatives","BTCF0:USTF0",1731201463272,0.065111,76750.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731201463467,0.3608,76751.0,76741.0,0.11424408]
["bitfinex-derivatives","BTCF0:USTF0",1731201463863,0.3608,76751.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201464073,0.065115,76745.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201464270,0.11228959,76748.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201464474,0.065117,76743.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201467979,0.0321,76749.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201468377,0.065113,76747.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201468575,0.065114,76746.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201469183,0.0321,76749.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201469380,0.065115,76745.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201470176,0.0321,76749.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201470371,0.3608,76751.0,76741.0,0.00195449]
["bitfinex-derivatives","BTCF0:USTF0",1731201470576,0.3608,76751.0,76750.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201470880,0.065106,76756.0,76750.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201471088,0.065106,76756.0,76751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201471469,0.3608,76758.0,76755.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201472072,0.3608,76758.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731201472482,0.065095,76769.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201472675,0.09294768,76769.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201473879,0.02785268,76769.0,76758.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731201474185,0.3608,76765.0,76758.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731201475081,0.3608,76765.0,76760.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731201475281,0.3608,76765.0,76760.0,0.1039772]
["bitfinex-derivatives","BTCF0:USTF0",1731201475678,0.02900399,76771.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201475875,0.36148,76774.0,76762.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201476086,0.425884,76781.0,76768.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201476287,0.425884,76781.0,76771.0,0.0388762]
["bitfinex-derivatives","BTCF0:USTF0",1731201476583,0.3608,76781.0,76772.0,0.0388762]
["bitfinex-derivatives","BTCF0:USTF0",1731201476880,0.3608,76781.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201477279,0.3608,76781.0,76771.0,0.11712699]
["bitfinex-derivatives","BTCF0:USTF0",1731201477786,0.3608,76789.0,76770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201477992,0.3608,76789.0,76769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731201477993,0.06702479,76797.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201478378,0.06702479,76797.0,76783.0,0.34945159]
["bitfinex-derivatives","BTCF0:USTF0",1731201478982,0.06702479,76797.0,76784.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1731201478983,0.3608,76792.0,76784.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1731201479787,0.3608,76792.0,76783.0,0.24117159]
["bitfinex-derivatives","BTCF0:USTF0",1731201480083,0.3608,76792.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201480282,0.065072,76796.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201480489,0.3608,76792.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201481378,0.065072,76796.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201481583,0.3608,76792.0,76784.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731201481981,0.00195379,76797.0,76784.0,0.173321]
["bitfinex-derivatives","BTCF0:USTF0",1731201482780,0.11228959,76794.0,76785.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1731201483596,0.065085,76780.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201483888,0.7216,76791.0,76768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201483889,0.11228959,76777.0,76768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201484083,0.065089,76776.0,76768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201484391,0.11228959,76777.0,76768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201484586,0.065092,76772.0,76768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201486185,0.3608,76778.0,76768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201487288,0.38851941,76778.0,76768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731201487488,0.38851941,76778.0,76777.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201487489,0.3608,76778.0,76777.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201487796,0.065072,76795.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731201488090,0.00195379,76797.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201488397,0.00195379,76797.0,76789.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731201488698,0.00195379,76797.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731201488892,0.00195379,76797.0,76794.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201489294,0.00195379,76797.0,76789.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1731201491092,0.00195379,76797.0,76788.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201491093,0.11228959,76794.0,76788.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201491395,0.11228959,76794.0,76783.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201491595,0.17736259,76794.0,76783.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201491788,0.065075,76792.0,76783.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201492385,0.065075,76792.0,76779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201492596,0.17736859,76788.0,76782.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201493495,0.3608,76789.0,76775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731201493496,0.3608,76789.0,76777.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201493689,0.3608,76789.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201493690,0.11228959,76788.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201493893,0.11228959,76788.0,76768.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201493894,0.065089,76776.0,76768.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731201494598,0.0316,76788.0,76775.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201494800,0.065072,76795.0,76783.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201495205,0.00195379,76797.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201495401,0.00195379,76797.0,76795.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201495905,0.00195379,76797.0,76792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731201496710,0.36275379,76797.0,76792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731201499212,0.36275379,76797.0,76794.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201500206,0.36275379,76797.0,76793.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731201504511,0.36275379,76797.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201505312,0.36275379,76797.0,76791.0,0.425875]
["bitfinex-derivatives","BTCF0:USTF0",1731201505608,0.36275379,76797.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731201505906,0.36275379,76797.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201505907,0.36275379,76797.0,76793.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731201506108,0.3608,76812.0,76791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201506109,0.3608,76812.0,76794.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201506303,0.05701136,76811.0,76803.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201506505,0.05701136,76810.0,76803.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201506806,0.02514019,76809.0,76807.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201507108,0.3608,76812.0,76807.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201507304,0.02513713,76811.0,76801.0,0.14298959]
["bitfinex-derivatives","BTCF0:USTF0",1731201507509,0.02513713,76810.0,76801.0,0.14298959]
["bitfinex-derivatives","BTCF0:USTF0",1731201507708,0.02513713,76809.0,76802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731201507911,0.065056,76814.0,76802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731201508216,0.065058,76812.0,76802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731201508514,0.02513662,76811.0,76802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731201508902,0.02891888,76815.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201509105,0.0304,76816.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201509106,0.02513661,76814.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201509299,0.02513661,76813.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201509608,0.095455,76816.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201509916,0.02513633,76815.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201510112,0.12356019,76816.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201510113,0.02513633,76814.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201510298,0.12356019,76816.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201510498,0.02513617,76815.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201510704,0.02513617,76814.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201511003,0.09316019,76816.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201511207,0.02513626,76815.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201511415,0.09316019,76816.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201511607,0.02513625,76815.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201511806,0.09316019,76816.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201512117,0.09316019,76816.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731201512118,0.09019233,76815.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201512309,0.065057,76813.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201512914,0.41985485,76817.0,76806.0,0.425863]
["bitfinex-derivatives","BTCF0:USTF0",1731201513117,0.065054,76816.0,76806.0,0.425863]
["bitfinex-derivatives","BTCF0:USTF0",1731201515008,0.41989485,76817.0,76806.0,0.425863]
["bitfinex-derivatives","BTCF0:USTF0",1731201515215,0.41917485,76817.0,76806.0,0.425863]
["bitfinex-derivatives","BTCF0:USTF0",1731201515713,0.3608,76817.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201516109,0.3608,76817.0,76813.0,0.17734659]
["bitfinex-derivatives","BTCF0:USTF0",1731201516819,0.3608,76817.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201517022,0.3608,76817.0,76814.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1731201517903,0.426526,76826.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201518107,0.425846,76826.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201518409,0.02797095,76826.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201518611,0.03190467,76828.0,76816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201518612,0.00195341,76828.0,76819.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201519311,0.0302134,76828.0,76819.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201520213,0.0302134,76828.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201520616,0.00195341,76828.0,76825.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201521012,0.00195341,76828.0,76825.0,0.58112959]
["bitfinex-derivatives","BTCF0:USTF0",1731201522409,0.00195341,76828.0,76825.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201522616,0.00195341,76828.0,76825.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731201525421,0.00195341,76828.0,76817.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731201525627,0.063049,76823.0,76817.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731201525848,0.00195341,76828.0,76812.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201525849,0.0647,76827.0,76812.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201526016,0.065049,76822.0,76817.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731201526320,0.02513393,76821.0,76817.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731201526823,0.065049,76822.0,76817.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731201527421,0.0314,76826.0,76797.0,0.03964932]
["bitfinex-derivatives","BTCF0:USTF0",1731201527422,0.47308959,76818.0,76797.0,0.03964932]
["bitfinex-derivatives","BTCF0:USTF0",1731201527623,0.47308959,76818.0,76793.0,0.03881807]
["bitfinex-derivatives","BTCF0:USTF0",1731201527624,0.3608,76808.0,76793.0,0.03881807]
["bitfinex-derivatives","BTCF0:USTF0",1731201527923,0.3608,76808.0,76790.0,0.00195309]
["bitfinex-derivatives","BTCF0:USTF0",1731201527924,0.3608,76798.0,76790.0,0.00195309]
["bitfinex-derivatives","BTCF0:USTF0",1731201528315,0.065075,76792.0,76790.0,0.00195309]
["bitfinex-derivatives","BTCF0:USTF0",1731201528621,0.3608,76791.0,76790.0,0.00195309]
["bitfinex-derivatives","BTCF0:USTF0",1731201528828,0.3935,76791.0,76790.0,0.00195309]
["bitfinex-derivatives","BTCF0:USTF0",1731201529014,0.3935,76791.0,76768.0,0.15110766]
["bitfinex-derivatives","BTCF0:USTF0",1731201529015,0.065083,76783.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201529213,0.3608,76781.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201529413,0.065088,76777.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201531319,0.3923,76781.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201531523,0.42114458,76781.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201532431,0.48622958,76781.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201533530,0.3608,76781.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201533730,0.3608,76781.0,76780.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201534225,0.3608,76781.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201534730,0.065086,76779.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201535634,0.3608,76781.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201537329,0.3608,76781.0,76775.0,0.14448959]
["bitfinex-derivatives","BTCF0:USTF0",1731201537934,0.065081,76785.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201538434,0.02842844,76789.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201538620,0.3608,76791.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201539024,0.065079,76787.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201539534,0.3608,76791.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201539730,0.065083,76782.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201540128,0.065078,76788.0,76775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201540330,0.38974727,76791.0,76780.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731201540525,0.47308959,76799.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201540526,0.02823138,76797.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201540728,0.3608,76799.0,76787.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201541133,0.065073,76794.0,76783.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731201541337,0.3608,76799.0,76783.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731201542029,0.425869,76799.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731201542231,0.425869,76799.0,76787.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731201542824,0.3608,76799.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201543024,0.3608,76799.0,76793.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201543231,0.3608,76799.0,76798.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201543536,0.06506,76810.0,76798.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201543537,0.06506,76810.0,76798.0,0.58116959]
["bitfinex-derivatives","BTCF0:USTF0",1731201543736,0.38937718,76813.0,76798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201543933,0.47308959,76799.0,76782.0,0.39525331]
["bitfinex-derivatives","BTCF0:USTF0",1731201544144,0.3608,76799.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731201544332,0.3608,76799.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731201544531,0.3608,76799.0,76793.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201545237,0.3608,76799.0,76791.0,0.096775]
["bitfinex-derivatives","BTCF0:USTF0",1731201545430,0.3608,76799.0,76791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731201546237,0.3608,76799.0,76789.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731201546531,0.06507,76798.0,76789.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731201546742,0.2572112,76797.0,76789.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731201547036,0.2572112,76797.0,76782.0,0.39525331]
["bitfinex-derivatives","BTCF0:USTF0",1731201547037,0.47308959,76792.0,76782.0,0.00195331]
["bitfinex-derivatives","BTCF0:USTF0",1731201547338,0.3608,76785.0,76782.0,0.00195331]
["bitfinex-derivatives","BTCF0:USTF0",1731201547546,0.065081,76784.0,76782.0,0.00195331]
["bitfinex-derivatives","BTCF0:USTF0",1731201551137,0.0325,76783.0,76782.0,0.00195331]
["bitfinex-derivatives","BTCF0:USTF0",1731201552146,0.065089,76776.0,76767.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1731201552435,0.0325,76783.0,76767.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201552436,0.065092,76772.0,76767.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201552641,0.3608,76774.0,76767.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201553033,0.065091,76773.0,76767.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201553831,0.3608,76774.0,76767.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201554034,0.065094,76769.0,76767.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201556552,0.065094,76769.0,76763.0,0.03881807]
["bitfinex-derivatives","BTCF0:USTF0",1731201556733,0.3608,76768.0,76763.0,0.03881807]
["bitfinex-derivatives","BTCF0:USTF0",1731201556927,0.065097,76766.0,76763.0,0.03881807]
["bitfinex-derivatives","BTCF0:USTF0",1731201557146,0.065097,76766.0,76760.0,0.15975742]
["bitfinex-derivatives","BTCF0:USTF0",1731201557147,0.03252181,76766.0,76761.0,0.06469678]
["bitfinex-derivatives","BTCF0:USTF0",1731201557441,0.03252181,76766.0,76765.0,0.0519637]
["bitfinex-derivatives","BTCF0:USTF0",1731201558039,0.03252181,76766.0,76762.0,0.03897277]
["bitfinex-derivatives","BTCF0:USTF0",1731201558337,0.03252181,76766.0,76760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201558338,0.3608,76768.0,76764.0,0.03897277]
["bitfinex-derivatives","BTCF0:USTF0",1731201559638,0.3608,76768.0,76761.0,0.22935429]
["bitfinex-derivatives","BTCF0:USTF0",1731201559639,0.3608,76768.0,76765.0,0.03897277]
["bitfinex-derivatives","BTCF0:USTF0",1731201559841,0.17738559,76767.0,76765.0,0.03897277]
["bitfinex-derivatives","BTCF0:USTF0",1731201560034,0.17738559,76767.0,76763.0,0.03897277]
["bitfinex-derivatives","BTCF0:USTF0",1731201560236,0.3608,76768.0,76765.0,0.03898072]
["bitfinex-derivatives","BTCF0:USTF0",1731201560237,0.065097,76766.0,76765.0,0.03898072]
["bitfinex-derivatives","BTCF0:USTF0",1731201560439,0.065097,76766.0,76761.0,0.0519637]
["bitfinex-derivatives","BTCF0:USTF0",1731201560637,0.11228959,76767.0,76762.0,0.03898203]
["bitfinex-derivatives","BTCF0:USTF0",1731201560839,0.0651,76763.0,76760.0,0.03898203]
["bitfinex-derivatives","BTCF0:USTF0",1731201561141,0.0651,76763.0,76759.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731201561142,0.065102,76760.0,76759.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731201561347,0.065102,76760.0,76759.0,0.03897322]
["bitfinex-derivatives","BTCF0:USTF0",1731201561643,0.065102,76760.0,76758.0,0.04092731]
["bitfinex-derivatives","BTCF0:USTF0",1731201562046,0.3608,76761.0,76759.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201562542,0.02789616,76764.0,76759.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201562738,0.11228959,76767.0,76761.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201563040,0.065099,76763.0,76760.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201563435,0.3608,76768.0,76760.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201563436,0.38861961,76768.0,76760.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201563632,0.45371461,76768.0,76761.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201564036,0.425895,76768.0,76761.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201564443,0.3608,76768.0,76762.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201564643,0.065096,76767.0,76763.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1731201565044,0.065096,76767.0,76758.0,0.00195409]
["bitfinex-derivatives","BTCF0:USTF0",1731201565045,0.065096,76767.0,76766.0,0.06469678]
["bitfinex-derivatives","BTCF0:USTF0",1731201565241,0.065096,76767.0,76766.0,0.16346731]
["bitfinex-derivatives","BTCF0:USTF0",1731201566141,0.065096,76767.0,76766.0,0.09877053]
["bitfinex-derivatives","BTCF0:USTF0",1731201570040,0.11228959,76767.0,76766.0,0.06494582]
["bitfinex-derivatives","BTCF0:USTF0",1731201570240,0.17738559,76767.0,76766.0,0.06494582]
["bitfinex-derivatives","BTCF0:USTF0",1731201570745,0.17738559,76767.0,76766.0,0.16387955]
["bitfinex-derivatives","BTCF0:USTF0",1731201571051,0.17738559,76767.0,76766.0,0.06494582]
["bitfinex-derivatives","BTCF0:USTF0",1731201571438,0.17738559,76767.0,76766.0,0.09883112]
["bitfinex-derivatives","BTCF0:USTF0",1731201573037,0.065097,76766.0,76763.0,0.05196428]
["bitfinex-derivatives","BTCF0:USTF0",1731201573241,0.11228959,76767.0,76763.0,0.05196428]
["bitfinex-derivatives","BTCF0:USTF0",1731201573442,0.065098,76765.0,76763.0,0.05196428]
["bitfinex-derivatives","BTCF0:USTF0",1731201573940,0.065098,76765.0,76758.0,0.00195409]
["bitfinex-derivatives","BTCF0:USTF0",1731201573941,0.065098,76765.0,76764.0,0.05196428]
["bitfinex-derivatives","BTCF0:USTF0",1731201574142,0.3608,76784.0,76764.0,0.42575535]
["bitfinex-derivatives","BTCF0:USTF0",1731201574347,0.065087,76778.0,76774.0,0.03897192]
["bitfinex-derivatives","BTCF0:USTF0",1731201574658,0.065087,76778.0,76772.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201574837,0.065087,76778.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201574838,0.065087,76778.0,76775.0,0.03897029]
["bitfinex-derivatives","BTCF0:USTF0",1731201575039,0.11228959,76780.0,76775.0,0.03897029]
["bitfinex-derivatives","BTCF0:USTF0",1731201575249,0.065088,76777.0,76775.0,0.03897029]
["bitfinex-derivatives","BTCF0:USTF0",1731201575438,0.11228959,76780.0,76772.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201575638,0.425888,76776.0,76775.0,0.03897059]
["bitfinex-derivatives","BTCF0:USTF0",1731201575841,0.425888,76776.0,76775.0,0.03897078]
["bitfinex-derivatives","BTCF0:USTF0",1731201576749,0.425888,76776.0,76774.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201577249,0.425888,76776.0,76773.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201577457,0.065089,76775.0,76773.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201578156,0.3608,76776.0,76773.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201579350,0.3608,76776.0,76772.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201579545,0.3608,76776.0,76773.0,0.05196256]
["bitfinex-derivatives","BTCF0:USTF0",1731201579951,0.3608,76776.0,76775.0,0.06495321]
["bitfinex-derivatives","BTCF0:USTF0",1731201580149,0.3608,76776.0,76774.0,0.06495321]
["bitfinex-derivatives","BTCF0:USTF0",1731201581146,0.3608,76776.0,76772.0,0.06495321]
["bitfinex-derivatives","BTCF0:USTF0",1731201581445,0.065091,76773.0,76772.0,0.05202559]
["bitfinex-derivatives","BTCF0:USTF0",1731201582139,0.065091,76773.0,76771.0,0.05202559]
["bitfinex-derivatives","BTCF0:USTF0",1731201582744,0.065091,76773.0,76772.0,0.05202559]
["bitfinex-derivatives","BTCF0:USTF0",1731201582944,0.065091,76773.0,76770.0,0.06495321]
["bitfinex-derivatives","BTCF0:USTF0",1731201583147,0.065091,76773.0,76769.0,0.06495321]
["bitfinex-derivatives","BTCF0:USTF0",1731201584149,0.065091,76773.0,76772.0,0.05202369]
["bitfinex-derivatives","BTCF0:USTF0",1731201584344,0.065091,76773.0,76771.0,0.05202369]
["bitfinex-derivatives","BTCF0:USTF0",1731201586943,0.3608,76776.0,76772.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201587139,0.3608,76776.0,76775.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1731201587341,0.3608,76776.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201588148,0.3608,76776.0,76771.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201588347,0.3608,76776.0,76769.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201588748,0.3608,76776.0,76768.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201589457,0.06509,76774.0,76768.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201589638,0.06509,76774.0,76766.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731201589639,0.3608,76776.0,76767.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201589844,0.3608,76776.0,76766.0,0.21206893]
["bitfinex-derivatives","BTCF0:USTF0",1731201590040,0.3608,76776.0,76767.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201590245,0.065089,76775.0,76769.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201590444,0.065089,76775.0,76768.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201590855,0.065089,76775.0,76767.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201591448,0.065089,76775.0,76768.0,0.03901193]
["bitfinex-derivatives","BTCF0:USTF0",1731201591952,0.065092,76772.0,76766.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731201592348,0.065092,76772.0,76766.0,0.14697193]
["bitfinex-derivatives","BTCF0:USTF0",1731201592856,0.065092,76772.0,76766.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731201595052,0.065092,76772.0,76771.0,0.06495321]
["bitfinex-derivatives","BTCF0:USTF0",1731201595250,0.065092,76772.0,76771.0,0.16345948]
["bitfinex-derivatives","BTCF0:USTF0",1731201595656,0.065092,76772.0,76771.0,0.06495321]
["bitfinex-derivatives","BTCF0:USTF0",1731201596151,0.065092,76772.0,76771.0,0.16347057]
["bitfinex-derivatives","BTCF0:USTF0",1731201597643,0.09312303,76772.0,76771.0,0.16347057]
["bitfinex-derivatives","BTCF0:USTF0",1731201598144,0.09312303,76772.0,76771.0,0.09851736]
["bitfinex-derivatives","BTCF0:USTF0",1731201598343,0.09312303,76772.0,76771.0,0.1635742]
["bitfinex-derivatives","BTCF0:USTF0",1731201599043,0.09312303,76772.0,76771.0,0.06505005]
["bitfinex-derivatives","BTCF0:USTF0",1731201599248,0.09312303,76772.0,76769.0,0.06505005]
["bitfinex-derivatives","BTCF0:USTF0",1731201599249,0.02803103,76772.0,76769.0,0.06505005]
["bitfinex-derivatives","BTCF0:USTF0",1731201599443,0.3608,76776.0,76764.0,0.18559614]
["bitfinex-derivatives","BTCF0:USTF0",1731201599444,0.065092,76771.0,76770.0,0.06505005]
["bitfinex-derivatives","BTCF0:USTF0",1731201600147,0.065092,76771.0,76770.0,0.16355387]
["bitfinex-derivatives","BTCF0:USTF0",1731201601150,0.065092,76771.0,76770.0,0.09850382]
["bitfinex-derivatives","BTCF0:USTF0",1731201601753,0.11228959,76774.0,76763.0,0.07763614]
["bitfinex-derivatives","BTCF0:USTF0",1731201601958,0.11228959,76774.0,76767.0,0.0650684]
["bitfinex-derivatives","BTCF0:USTF0",1731201602258,0.425895,76768.0,76767.0,0.0650684]
["bitfinex-derivatives","BTCF0:USTF0",1731201602458,0.425895,76768.0,76767.0,0.16373751]
["bitfinex-derivatives","BTCF0:USTF0",1731201602658,0.425895,76768.0,76767.0,0.09865001]
["bitfinex-derivatives","BTCF0:USTF0",1731201602855,0.3608,76768.0,76767.0,0.09865001]
["bitfinex-derivatives","BTCF0:USTF0",1731201603259,0.3608,76776.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201603554,0.3608,76776.0,76774.0,0.07809719]
["bitfinex-derivatives","BTCF0:USTF0",1731201603745,0.3608,76776.0,76775.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1731201604257,0.3608,76776.0,76775.0,0.12915001]
["bitfinex-derivatives","BTCF0:USTF0",1731201604960,0.3608,76776.0,76775.0,0.09865001]
["bitfinex-derivatives","BTCF0:USTF0",1731201604961,0.425888,76776.0,76775.0,0.09865001]
["bitfinex-derivatives","BTCF0:USTF0",1731201605160,0.425888,76776.0,76775.0,0.16373064]
["bitfinex-derivatives","BTCF0:USTF0",1731201605360,0.425888,76776.0,76774.0,0.06508063]
["bitfinex-derivatives","BTCF0:USTF0",1731201605657,0.3608,76776.0,76773.0,0.06508063]
["bitfinex-derivatives","BTCF0:USTF0",1731201605860,0.3608,76776.0,76768.0,0.18605719]
["bitfinex-derivatives","BTCF0:USTF0",1731201605861,0.17737959,76774.0,76772.0,0.06508063]
["bitfinex-derivatives","BTCF0:USTF0",1731201606059,0.17737959,76774.0,76759.0,0.45192299]
["bitfinex-derivatives","BTCF0:USTF0",1731201606060,0.096291,76773.0,76771.0,0.0520706]
["bitfinex-derivatives","BTCF0:USTF0",1731201606456,0.096291,76773.0,76770.0,0.0520706]
["bitfinex-derivatives","BTCF0:USTF0",1731201606457,0.065092,76771.0,76770.0,0.0520706]
["bitfinex-derivatives","BTCF0:USTF0",1731201607161,0.065092,76771.0,76759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201607162,0.065098,76765.0,76763.0,0.07809719]
["bitfinex-derivatives","BTCF0:USTF0",1731201607470,0.065098,76765.0,76764.0,0.0992257]
["bitfinex-derivatives","BTCF0:USTF0",1731201610168,0.065098,76765.0,76764.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201612465,0.065098,76765.0,76763.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201613161,0.09326719,76765.0,76763.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201614372,0.09326719,76765.0,76761.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201614373,0.065099,76763.0,76761.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201615269,0.065099,76763.0,76762.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201615459,0.065099,76763.0,76761.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201615662,0.065099,76763.0,76762.0,0.03904029]
["bitfinex-derivatives","BTCF0:USTF0",1731201615880,0.065099,76763.0,76759.0,0.05205372]
["bitfinex-derivatives","BTCF0:USTF0",1731201616076,0.065099,76763.0,76762.0,0.03902704]
["bitfinex-derivatives","BTCF0:USTF0",1731201616575,0.065099,76763.0,76759.0,0.05205372]
["bitfinex-derivatives","BTCF0:USTF0",1731201617072,0.0651,76762.0,76759.0,0.05205372]
["bitfinex-derivatives","BTCF0:USTF0",1731201617271,0.065101,76761.0,76759.0,0.05205372]
["bitfinex-derivatives","BTCF0:USTF0",1731201618176,0.065101,76761.0,76758.0,0.00195409]
["bitfinex-derivatives","BTCF0:USTF0",1731201618177,0.065101,76761.0,76760.0,0.07809719]
["bitfinex-derivatives","BTCF0:USTF0",1731201618365,0.065101,76761.0,76760.0,0.09922681]
["bitfinex-derivatives","BTCF0:USTF0",1731201620576,0.45472399,76766.0,76760.0,0.09922681]
["bitfinex-derivatives","BTCF0:USTF0",1731201620873,0.065099,76763.0,76761.0,0.09922681]
["bitfinex-derivatives","BTCF0:USTF0",1731201621059,0.065099,76763.0,76762.0,0.09923096]
["bitfinex-derivatives","BTCF0:USTF0",1731201621466,0.065099,76763.0,76762.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1731201622378,0.38962699,76766.0,76762.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1731201622571,0.45472399,76766.0,76758.0,0.00195409]
["bitfinex-derivatives","BTCF0:USTF0",1731201622768,0.45472399,76766.0,76759.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1731201622975,0.45472399,76766.0,76760.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1731201623175,0.45472399,76766.0,76761.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1731201623477,0.065098,76765.0,76762.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1731201623678,0.065098,76765.0,76763.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1731201623868,0.065098,76765.0,76764.0,0.09922729]
["bitfinex-derivatives","BTCF0:USTF0",1731201625878,0.3608,76784.0,76764.0,0.09922729]
["bitfinex-derivatives","BTCF0:USTF0",1731201626073,0.02996924,76790.0,76773.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201626268,0.065081,76786.0,76784.0,0.05203645]
["bitfinex-derivatives","BTCF0:USTF0",1731201626571,0.065081,76786.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731201626572,0.065081,76786.0,76785.0,0.0520103]
["bitfinex-derivatives","BTCF0:USTF0",1731201626772,0.065081,76786.0,76784.0,0.0520103]
["bitfinex-derivatives","BTCF0:USTF0",1731201627075,0.3608,76785.0,76784.0,0.05201238]
["bitfinex-derivatives","BTCF0:USTF0",1731201627275,0.3608,76785.0,76784.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1731201627479,0.3608,76785.0,76782.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1731201627669,0.065082,76783.0,76782.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1731201627870,0.065082,76783.0,76781.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1731201628078,0.065086,76779.0,76778.0,0.03900514]
["bitfinex-derivatives","BTCF0:USTF0",1731201628277,0.065086,76779.0,76777.0,0.03900514]
["bitfinex-derivatives","BTCF0:USTF0",1731201628278,0.17737559,76779.0,76777.0,0.03900514]
["bitfinex-derivatives","BTCF0:USTF0",1731201628468,0.0632,76778.0,76774.0,0.03900514]
["bitfinex-derivatives","BTCF0:USTF0",1731201628671,0.425889,76775.0,76774.0,0.03900514]
["bitfinex-derivatives","BTCF0:USTF0",1731201628875,0.425889,76775.0,76773.0,0.03900514]
["bitfinex-derivatives","BTCF0:USTF0",1731201629281,0.425889,76775.0,76774.0,0.03900514]
["bitfinex-derivatives","BTCF0:USTF0",1731201629781,0.425889,76775.0,76771.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1731201629981,0.3608,76775.0,76772.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1731201630176,0.3608,76775.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201630773,0.3608,76775.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201630968,0.3608,76775.0,76769.0,0.09921782]
["bitfinex-derivatives","BTCF0:USTF0",1731201631189,0.3608,76775.0,76770.0,0.09921782]
["bitfinex-derivatives","BTCF0:USTF0",1731201631482,0.3608,76775.0,76771.0,0.09921782]
["bitfinex-derivatives","BTCF0:USTF0",1731201631685,0.3608,76775.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201631871,0.3608,76775.0,76769.0,0.09921664]
["bitfinex-derivatives","BTCF0:USTF0",1731201632070,0.3608,76775.0,76770.0,0.09921664]
["bitfinex-derivatives","BTCF0:USTF0",1731201632270,0.3608,76775.0,76771.0,0.09921664]
["bitfinex-derivatives","BTCF0:USTF0",1731201632475,0.3608,76775.0,76768.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201632476,0.3608,76775.0,76772.0,0.09921637]
["bitfinex-derivatives","BTCF0:USTF0",1731201632674,0.425883,76783.0,76774.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201632873,0.425883,76783.0,76775.0,0.24029586]
["bitfinex-derivatives","BTCF0:USTF0",1731201633072,0.425883,76783.0,76776.0,0.09921586]
["bitfinex-derivatives","BTCF0:USTF0",1731201633279,0.425883,76783.0,76775.0,0.21913784]
["bitfinex-derivatives","BTCF0:USTF0",1731201633280,0.425883,76783.0,76775.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1731201634784,0.425883,76783.0,76775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731201634989,0.3608,76783.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201635191,0.3608,76783.0,76779.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731201635586,0.00068,76792.0,76781.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201635785,0.3608,76802.0,76791.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201636090,0.3608,76802.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201636091,0.3608,76802.0,76798.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201636283,0.3608,76802.0,76799.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731201637086,0.16781244,76857.0,76799.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731201637087,0.02860687,76807.0,76799.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731201637390,0.02860687,76807.0,76799.0,0.128868]
["bitfinex-derivatives","BTCF0:USTF0",1731201637581,0.065057,76813.0,76799.0,0.128868]
["bitfinex-derivatives","BTCF0:USTF0",1731201637888,0.3608,76807.0,76799.0,0.128868]
["bitfinex-derivatives","BTCF0:USTF0",1731201638278,0.3608,76807.0,76799.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731201639292,0.3608,76807.0,76800.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201639293,0.11228959,76802.0,76800.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201639494,0.065065,76804.0,76792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201639683,0.065066,76802.0,76793.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201640193,0.3608,76807.0,76792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731201640383,0.3608,76807.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201640384,0.065074,76793.0,76789.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201640691,0.11228959,76796.0,76785.0,0.14675415]
["bitfinex-derivatives","BTCF0:USTF0",1731201640692,0.3608,76791.0,76785.0,0.14675415]
["bitfinex-derivatives","BTCF0:USTF0",1731201640903,0.3608,76791.0,76785.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201641193,0.425876,76791.0,76783.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201641388,0.425876,76791.0,76784.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201641389,0.3608,76791.0,76784.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201641590,0.3608,76799.0,76784.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201641791,0.3608,76799.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731201642495,0.065066,76802.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731201642691,0.3608,76804.0,76800.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201642992,0.3608,76804.0,76790.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201643192,0.3608,76804.0,76787.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201643193,0.065069,76800.0,76787.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201643392,0.065069,76800.0,76785.0,0.10407415]
["bitfinex-derivatives","BTCF0:USTF0",1731201643801,0.14438959,76803.0,76785.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201644092,0.14438959,76803.0,76786.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1731201644093,0.065073,76795.0,76786.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1731201644490,0.065073,76795.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201644491,0.065075,76792.0,76784.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201644794,0.3608,76789.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201645005,0.065079,76787.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201646689,0.3608,76789.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201647098,0.3608,76789.0,76782.0,0.11424301]
["bitfinex-derivatives","BTCF0:USTF0",1731201647299,0.0319,76801.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201647492,0.0319,76801.0,76789.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1731201647698,0.0319,76801.0,76789.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731201648105,0.06507,76798.0,76789.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731201649198,0.0319,76801.0,76789.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731201649511,0.065071,76796.0,76789.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731201650514,0.065079,76787.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201651006,0.06508,76786.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201651808,0.3608,76790.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201652005,0.3608,76790.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731201653512,0.3608,76790.0,76782.0,0.11424301]
["bitfinex-derivatives","BTCF0:USTF0",1731201653718,0.065082,76784.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201654202,0.3608,76783.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201655306,0.3929,76783.0,76782.0,0.00195342]
["bitfinex-derivatives","BTCF0:USTF0",1731201658307,0.065089,76776.0,76773.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201658514,0.06509,76775.0,76773.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201658913,0.3929,76783.0,76771.0,0.03899415]
["bitfinex-derivatives","BTCF0:USTF0",1731201659214,0.06509,76774.0,76770.0,0.14671415]
["bitfinex-derivatives","BTCF0:USTF0",1731201659407,0.3929,76783.0,76770.0,0.14671415]
["bitfinex-derivatives","BTCF0:USTF0",1731201659610,0.065092,76772.0,76770.0,0.14671415]
["bitfinex-derivatives","BTCF0:USTF0",1731201660123,0.065092,76772.0,76770.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1731201660321,0.065092,76772.0,76770.0,0.14671415]
["bitfinex-derivatives","BTCF0:USTF0",1731201660619,0.3608,76775.0,76769.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201660820,0.3608,76775.0,76766.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201661327,0.065095,76768.0,76766.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201661729,0.065095,76768.0,76763.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201661730,0.065095,76768.0,76765.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201661920,0.065095,76768.0,76764.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201662419,0.065095,76768.0,76765.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201662916,0.065095,76768.0,76764.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201663122,0.425895,76768.0,76764.0,0.03890972]
["bitfinex-derivatives","BTCF0:USTF0",1731201663321,0.425895,76768.0,76761.0,0.09322772]
["bitfinex-derivatives","BTCF0:USTF0",1731201663735,0.065096,76767.0,76761.0,0.09322772]
["bitfinex-derivatives","BTCF0:USTF0",1731201664037,0.065101,76761.0,76756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731201664329,0.065101,76761.0,76757.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201664527,0.11228959,76767.0,76756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731201664732,0.11228959,76767.0,76754.0,0.03515419]
["bitfinex-derivatives","BTCF0:USTF0",1731201664733,0.065106,76755.0,76754.0,0.00195419]
["bitfinex-derivatives","BTCF0:USTF0",1731201667227,0.786706,76755.0,76754.0,0.00195419]
["bitfinex-derivatives","BTCF0:USTF0",1731201667625,0.81450913,76755.0,76754.0,0.00195419]
["bitfinex-derivatives","BTCF0:USTF0",1731201668024,0.786706,76755.0,76754.0,0.00195419]
["bitfinex-derivatives","BTCF0:USTF0",1731201668235,0.786706,76755.0,76743.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201668527,0.3608,76755.0,76753.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731201668832,0.3608,76755.0,76754.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731201669026,0.3608,76755.0,76754.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731201670618,0.065097,76766.0,76754.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1731201671220,0.065097,76766.0,76755.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201671422,0.03252054,76766.0,76762.0,0.03887149]
["bitfinex-derivatives","BTCF0:USTF0",1731201671831,0.3608,76767.0,76762.0,0.03887149]
["bitfinex-derivatives","BTCF0:USTF0",1731201672430,0.3608,76767.0,76764.0,0.03887149]
["bitfinex-derivatives","BTCF0:USTF0",1731201672823,0.3608,76776.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201673140,0.00195498,76778.0,76773.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201673323,0.00195498,76778.0,76777.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201673527,0.00195498,76778.0,76776.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201674736,0.00195498,76778.0,76777.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201676425,0.36275498,76778.0,76777.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201676634,0.36275498,76778.0,76775.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201677537,0.36275498,76778.0,76776.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201677729,0.42784198,76778.0,76776.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201678543,0.42784198,76778.0,76774.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731201679739,0.36275498,76778.0,76774.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731201679930,0.36275498,76778.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731201680137,0.00195498,76778.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731201680634,0.00195498,76778.0,76776.0,0.10394815]
["bitfinex-derivatives","BTCF0:USTF0",1731201680840,0.00195498,76778.0,76777.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201681337,0.3608,76792.0,76777.0,0.79038015]
["bitfinex-derivatives","BTCF0:USTF0",1731201681537,0.3608,76792.0,76790.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201681738,0.3608,76792.0,76791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731201684343,0.425875,76792.0,76791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731201684531,0.425875,76792.0,76778.0,0.18214974]
["bitfinex-derivatives","BTCF0:USTF0",1731201684532,0.3608,76792.0,76778.0,0.18214974]
["bitfinex-derivatives","BTCF0:USTF0",1731201684737,0.3608,76792.0,76780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731201684944,0.425875,76792.0,76780.0,0.097885]
["bitfinex-derivatives","BTCF0:USTF0",1731201685246,0.065077,76790.0,76780.0,0.097885]
["bitfinex-derivatives","BTCF0:USTF0",1731201685935,0.065077,76790.0,76781.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731201686535,0.3608,76792.0,76780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731201686739,0.3608,76792.0,76788.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731201688538,0.3608,76792.0,76784.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201688847,0.3608,76792.0,76780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731201688848,0.065082,76784.0,76780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731201689246,0.065083,76782.0,76780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731201689435,0.3608,76781.0,76779.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731201689635,0.3608,76781.0,76771.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201689636,0.3608,76781.0,76773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201689943,0.065088,76777.0,76773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201690544,0.3608,76781.0,76772.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1731201690738,0.065089,76775.0,76772.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1731201690938,0.065089,76775.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201691543,0.065089,76775.0,76766.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731201691544,0.3608,76774.0,76766.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731201691747,0.3608,76767.0,76766.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731201691946,0.3608,76767.0,76759.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731201692147,0.3608,76760.0,76759.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731201693145,0.065104,76758.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201694045,0.3608,76760.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201694246,0.065106,76755.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201695459,0.3608,76760.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201695762,0.065103,76759.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201695954,0.3608,76760.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731201696855,0.3608,76767.0,76759.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201697048,0.3608,76767.0,76759.0,0.17739159]
["bitfinex-derivatives","BTCF0:USTF0",1731201697254,0.3608,76767.0,76758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201697255,0.0306,76774.0,76765.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201697660,0.065091,76773.0,76765.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201697961,0.0306,76774.0,76765.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201700263,0.09569,76774.0,76765.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201700561,0.3608,76772.0,76761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201700856,0.065095,76768.0,76761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201701661,0.3608,76772.0,76761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201701861,0.3608,76772.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201702173,0.3608,76772.0,76761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201702174,0.3608,76772.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201702358,0.3608,76772.0,76766.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201703155,0.3608,76772.0,76761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201703555,0.065096,76767.0,76761.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1731201704661,0.3608,76772.0,76765.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201704959,0.3608,76772.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731201705462,0.3608,76772.0,76761.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1731201705661,0.3608,76772.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201706257,0.11228959,76766.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201706561,0.7216,76772.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201706562,0.3608,76757.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201710454,0.425905,76757.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201711866,0.3608,76754.0,76753.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731201713865,0.3608,76761.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201714168,0.3608,76773.0,76760.0,0.17739059]
["bitfinex-derivatives","BTCF0:USTF0",1731201714169,0.065092,76772.0,76760.0,0.17739059]
["bitfinex-derivatives","BTCF0:USTF0",1731201714373,0.065092,76772.0,76761.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1731201714577,0.065092,76772.0,76762.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201715573,0.3608,76773.0,76762.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201715574,0.3608,76773.0,76769.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201717585,0.3608,76773.0,76769.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201718470,0.3608,76773.0,76768.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201718978,0.3608,76773.0,76767.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201719274,0.065093,76770.0,76769.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201719476,0.065093,76770.0,76767.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201719671,0.065093,76770.0,76768.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201719881,0.3608,76773.0,76768.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201720067,0.3608,76773.0,76770.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201721874,0.3608,76773.0,76772.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201722070,0.3608,76773.0,76770.0,0.07016015]
["bitfinex-derivatives","BTCF0:USTF0",1731201722274,0.3608,76773.0,76771.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201722678,0.02514918,76772.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201722873,0.3608,76773.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201723071,0.02514911,76772.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201723274,0.3608,76773.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201723472,0.02514908,76772.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201723780,0.3608,76773.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201723975,0.02514909,76772.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201724176,0.3608,76773.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201724781,0.02514933,76772.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201725084,0.3608,76773.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201726370,0.02514908,76772.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201726569,0.3608,76773.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201726783,0.02514898,76772.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201727081,0.00195463,76779.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201727275,0.02514808,76778.0,76770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731201727585,0.02514808,76777.0,76770.0,0.05949996]
["bitfinex-derivatives","BTCF0:USTF0",1731201727785,0.3608,76772.0,76770.0,0.02819996]
["bitfinex-derivatives","BTCF0:USTF0",1731201727977,0.09024081,76771.0,76765.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1731201728281,0.02514881,76770.0,76765.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1731201729686,0.02514881,76770.0,76764.0,0.02765563]
["bitfinex-derivatives","BTCF0:USTF0",1731201729880,0.02514881,76770.0,76751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201729881,0.3608,76765.0,76751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201730083,0.02514881,76764.0,76754.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201730282,0.02514881,76764.0,76762.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201730586,0.3608,76765.0,76763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731201730883,0.02887379,76775.0,76764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201730884,0.425892,76772.0,76764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731201732184,0.00195463,76779.0,76767.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201732385,0.00195463,76779.0,76775.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201732585,0.00195463,76779.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731201733679,0.00195463,76779.0,76775.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201733874,0.00195463,76779.0,76775.0,0.14087136]
["bitfinex-derivatives","BTCF0:USTF0",1731201734275,0.00195463,76779.0,76775.0,0.02858177]
["bitfinex-derivatives","BTCF0:USTF0",1731201734482,0.00195463,76779.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201734881,0.06704063,76779.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201735198,0.06704063,76779.0,76767.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201735199,0.065093,76771.0,76767.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201735384,0.065093,76771.0,76767.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1731201735788,0.065092,76772.0,76758.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201736086,0.065092,76772.0,76750.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201736087,0.3608,76766.0,76753.0,0.15838015]
["bitfinex-derivatives","BTCF0:USTF0",1731201736280,0.0651,76762.0,76753.0,0.15838015]
["bitfinex-derivatives","BTCF0:USTF0",1731201736592,0.0651,76762.0,76754.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201736894,0.065102,76761.0,76752.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201737085,0.065102,76761.0,76752.0,0.15114974]
["bitfinex-derivatives","BTCF0:USTF0",1731201737284,0.17739159,76761.0,76751.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201737482,0.17739159,76761.0,76759.0,0.00108622]
["bitfinex-derivatives","BTCF0:USTF0",1731201737483,0.0301,76760.0,76759.0,0.00108622]
["bitfinex-derivatives","BTCF0:USTF0",1731201737683,0.3608,76765.0,76759.0,0.00108622]
["bitfinex-derivatives","BTCF0:USTF0",1731201737880,0.065103,76759.0,76748.0,0.53820159]
["bitfinex-derivatives","BTCF0:USTF0",1731201738187,0.3608,76757.0,76749.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731201741983,0.3608,76757.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731201743583,0.3608,76757.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201743786,0.425904,76757.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731201744094,0.425904,76757.0,76746.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731201744286,0.3608,76757.0,76742.0,0.23184959]
["bitfinex-derivatives","BTCF0:USTF0",1731201744483,0.3608,76757.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731201747209,0.3608,76757.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731201747396,0.3608,76757.0,76744.0,0.05182022]
["bitfinex-derivatives","BTCF0:USTF0",1731201747397,0.3608,76757.0,76752.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201748898,0.3608,76757.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201749405,0.3608,76757.0,76748.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201749694,0.425904,76757.0,76754.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731201749895,0.425904,76757.0,76748.0,0.03886015]
["bitfinex-derivatives","BTCF0:USTF0",1731201750101,0.425904,76757.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731201750796,0.3608,76757.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731201751597,0.3608,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201751892,0.12908649,76817.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731201751893,0.3608,76796.0,76770.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1731201752200,0.425871,76796.0,76778.0,0.53817559]
["bitfinex-derivatives","BTCF0:USTF0",1731201752495,0.425871,76796.0,76774.0,0.03890613]
["bitfinex-derivatives","BTCF0:USTF0",1731201752496,0.47504422,76779.0,76774.0,0.03890613]
["bitfinex-derivatives","BTCF0:USTF0",1731201752700,0.47504422,76779.0,76768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201752701,0.01799404,76778.0,76773.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731201753089,0.01799404,76778.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201753090,0.02514997,76777.0,76762.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1731201753304,0.3608,76772.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201753500,0.04314401,76771.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201753693,0.3608,76772.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201753694,0.04314401,76770.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201753893,0.04314401,76769.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201754198,0.3608,76772.0,76762.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1731201754199,0.04314401,76768.0,76762.0,0.11135949]
["bitfinex-derivatives","BTCF0:USTF0",1731201754395,0.04314401,76767.0,76762.0,0.11135949]
["bitfinex-derivatives","BTCF0:USTF0",1731201754600,0.04314401,76766.0,76762.0,0.17645949]
["bitfinex-derivatives","BTCF0:USTF0",1731201754901,0.01799404,76765.0,76762.0,0.17645949]
["bitfinex-derivatives","BTCF0:USTF0",1731201755207,0.426652,76772.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201755208,0.425892,76772.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201755405,0.02515206,76771.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201755594,0.425892,76772.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201755595,0.02515206,76770.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201755799,0.02515206,76769.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201756003,0.02515206,76768.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201756206,0.426612,76772.0,76762.0,0.11135949]
["bitfinex-derivatives","BTCF0:USTF0",1731201756207,0.426612,76772.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201756398,0.02515208,76771.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201756598,0.425892,76772.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201756599,0.02515208,76770.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201756795,0.426572,76772.0,76752.0,0.47380959]
["bitfinex-derivatives","BTCF0:USTF0",1731201756796,0.11228959,76767.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731201757000,0.02515208,76766.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731201757700,0.065099,76764.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731201757898,0.02515208,76763.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731201758698,0.02515208,76763.0,76752.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1731201758699,0.02515208,76763.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731201759207,0.02515208,76763.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731201759404,0.3608,76765.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731201759405,0.02515208,76764.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731201760904,0.00195463,76779.0,76763.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1731201761202,0.00195463,76779.0,76773.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201761398,0.00195463,76779.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731201765610,0.00195463,76779.0,76773.0,0.15122539]
["bitfinex-derivatives","BTCF0:USTF0",1731201765803,0.00195463,76779.0,76772.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1731201766611,0.00195463,76779.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201767109,0.425888,76777.0,76767.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1731201767305,0.11228959,76773.0,76763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201767508,0.425895,76769.0,76763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731201768614,0.425895,76769.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731201769108,0.425895,76769.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201769109,0.065096,76767.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201772900,0.065096,76767.0,76760.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731201777012,0.3608,76769.0,76760.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201777315,0.0308243,76779.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201778004,0.0308243,76779.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731201779721,0.3916243,76779.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731201781204,0.3916243,76779.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731201782314,0.3916243,76779.0,76766.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201782315,0.02514934,76778.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201782520,0.3916243,76779.0,76763.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1731201782521,0.065092,76772.0,76763.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1731201782711,0.065092,76772.0,76765.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201782919,0.11228959,76769.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201783219,0.065095,76768.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201785125,0.3608,76771.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201785320,0.3608,76771.0,76769.0,0.04014592]
["bitfinex-derivatives","BTCF0:USTF0",1731201785530,0.02783794,76777.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201785823,0.065088,76777.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201786026,0.47572422,76779.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201786210,0.50284814,76779.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201787323,0.50284814,76779.0,76761.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201787324,0.3608,76775.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731201787527,0.3608,76766.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731201787924,0.065095,76768.0,76760.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201788120,0.065095,76768.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201788121,0.065095,76768.0,76761.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201788420,0.3608,76767.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201788621,0.3608,76767.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201788622,0.3608,76767.0,76760.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201788923,0.065097,76766.0,76759.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201789316,0.065097,76766.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731201790220,0.065099,76763.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731201792533,0.3608,76767.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201792825,0.065094,76769.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201793026,0.02793761,76769.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201793226,0.065095,76768.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201794213,0.065096,76767.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201795324,0.065097,76766.0,76763.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201795527,0.065097,76766.0,76762.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201795831,0.3608,76775.0,76762.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201796129,0.425889,76775.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731201796520,0.065091,76773.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731201797629,0.065091,76773.0,76768.0,0.1040308]
["bitfinex-derivatives","BTCF0:USTF0",1731201797832,0.38858733,76775.0,76769.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731201798033,0.38858733,76775.0,76769.0,0.130394]
["bitfinex-derivatives","BTCF0:USTF0",1731201798230,0.38858733,76775.0,76769.0,0.163494]
["bitfinex-derivatives","BTCF0:USTF0",1731201798428,0.38858733,76775.0,76769.0,0.2024298]
["bitfinex-derivatives","BTCF0:USTF0",1731201798727,0.38858733,76775.0,76769.0,0.163494]
["bitfinex-derivatives","BTCF0:USTF0",1731201799026,0.0251496,76774.0,76769.0,0.163494]
["bitfinex-derivatives","BTCF0:USTF0",1731201799226,0.0251496,76773.0,76769.0,0.163494]
["bitfinex-derivatives","BTCF0:USTF0",1731201799436,0.0251496,76772.0,76769.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731201799738,0.0251496,76771.0,76769.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731201800036,0.0251496,76770.0,76769.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731201802032,0.0251496,76770.0,76763.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731201802336,0.0251496,76770.0,76749.0,0.05182022]
["bitfinex-derivatives","BTCF0:USTF0",1731201802337,0.065098,76765.0,76759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731201802632,0.0251496,76764.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731201802834,0.0251496,76764.0,76759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731201802835,0.0251496,76763.0,76759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731201803020,0.0251496,76762.0,76759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731201803225,0.065099,76764.0,76759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731201803427,0.02515222,76763.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201803735,0.3608,76767.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201803736,0.065101,76761.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201804034,0.02515222,76760.0,76757.0,0.0019541]
["bitfinex-derivatives","BTCF0:USTF0",1731201805020,0.02515222,76760.0,76755.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731201805434,0.065104,76758.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201805632,0.38595373,76759.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201805633,0.17739559,76755.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201805931,0.02515373,76754.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201808035,0.02515587,76753.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201808335,0.02515587,76752.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201808525,0.02515587,76751.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201808725,0.065106,76755.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201808921,0.02515594,76754.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201809122,0.02515594,76753.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201809330,0.02515594,76752.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201809633,0.02515594,76751.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201809828,0.3608,76759.0,76748.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1731201810032,0.06511,76751.0,76748.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731201810729,0.42591,76751.0,76748.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731201811028,0.02515673,76750.0,76748.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731201811233,0.42659,76751.0,76748.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731201811435,0.02515712,76750.0,76748.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731201811630,0.02515712,76750.0,76744.0,0.425915]
["bitfinex-derivatives","BTCF0:USTF0",1731201811631,0.065114,76746.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201812636,0.3608,76751.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201812937,0.065111,76749.0,76744.0,0.425915]
["bitfinex-derivatives","BTCF0:USTF0",1731201813632,0.3608,76751.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201813633,0.065114,76746.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201813834,0.065114,76746.0,76745.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201814432,0.065114,76746.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201814433,0.065114,76746.0,76744.0,0.3997358]
["bitfinex-derivatives","BTCF0:USTF0",1731201816936,0.3889219,76751.0,76744.0,0.3997358]
["bitfinex-derivatives","BTCF0:USTF0",1731201817131,0.3889219,76751.0,76744.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201817531,0.065112,76748.0,76744.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201818137,0.065112,76748.0,76743.0,0.1040518]
["bitfinex-derivatives","BTCF0:USTF0",1731201818834,0.3889219,76751.0,76744.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201819336,0.065111,76750.0,76744.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201819525,0.3889219,76751.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731201820834,0.0281219,76751.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731201821035,0.065105,76756.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731201821940,0.065105,76756.0,76747.0,0.3997358]
["bitfinex-derivatives","BTCF0:USTF0",1731201822144,0.065105,76756.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731201822339,0.065105,76756.0,76748.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201822340,0.02876692,76756.0,76748.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201822543,0.065107,76754.0,76748.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201822745,0.065107,76754.0,76747.0,0.3997358]
["bitfinex-derivatives","BTCF0:USTF0",1731201823043,0.11228959,76758.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731201823244,0.14057725,76758.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731201824649,0.14057725,76758.0,76752.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201825736,0.14057725,76758.0,76749.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201826041,0.065107,76754.0,76749.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201828944,0.065107,76754.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201829250,0.14057725,76758.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201829454,0.02515563,76757.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201829641,0.02515563,76756.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201829943,0.20568125,76758.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201830149,0.02515563,76757.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201830442,0.02515564,76756.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201830648,0.20568125,76758.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731201830833,0.02515564,76757.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201831039,0.20568125,76758.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731201831040,0.02515564,76756.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731201831242,0.20568125,76758.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201831550,0.02515564,76757.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201831856,0.02515564,76756.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731201832144,0.02515564,76755.0,76751.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201832349,0.02515563,76754.0,76751.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201832542,0.20568125,76758.0,76751.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201832848,0.02515563,76757.0,76751.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1731201833048,0.02515563,76756.0,76751.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1731201833239,0.02515563,76755.0,76751.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731201833441,0.00195468,76770.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201833760,0.03085607,76770.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201835246,0.03085607,76770.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201835247,0.00195468,76770.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201835557,0.36156,76775.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201835558,0.3608,76775.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201835739,0.02515034,76774.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201835944,0.3608,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731201836244,0.06047287,76790.0,76775.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731201836548,0.065079,76787.0,76775.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1731201836752,0.0584174,76790.0,76775.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1731201836753,0.06508,76786.0,76775.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1731201837152,0.06508,76786.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201838447,0.0584174,76790.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201838647,0.065081,76784.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201839042,0.065078,76789.0,76778.0,0.425886]
["bitfinex-derivatives","BTCF0:USTF0",1731201839248,0.065079,76787.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731201839455,0.0279174,76790.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201839751,0.3608,76791.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201839953,0.45775,76798.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731201840153,0.45707,76798.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731201840857,0.4540366,76798.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731201841154,0.4540366,76798.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731201841855,0.065071,76797.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731201842053,0.065071,76797.0,76778.0,0.3997358]
["bitfinex-derivatives","BTCF0:USTF0",1731201842054,0.11228959,76794.0,76778.0,0.3997358]
["bitfinex-derivatives","BTCF0:USTF0",1731201842255,0.065078,76788.0,76779.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731201842954,0.06508,76786.0,76778.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1731201843153,0.065081,76785.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201843546,0.065081,76785.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731201844946,0.09369462,76785.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731201848347,0.02861362,76785.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731201848559,0.02861362,76785.0,76710.0,0.27514384]
["bitfinex-derivatives","BTCF0:USTF0",1731201848560,0.065092,76771.0,76757.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1731201848765,0.065088,76776.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201849056,0.06509,76775.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201849954,0.426565,76780.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731201850255,0.02514987,76779.0,76773.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731201850558,0.426565,76780.0,76773.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731201850755,0.426565,76780.0,76771.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201850756,0.02514904,76779.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731201850957,0.3608,76780.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731201851360,0.42656,76786.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201851556,0.42588,76786.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201851952,0.065081,76785.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201852161,0.065083,76783.0,76776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201852656,0.065093,76771.0,76762.0,0.1040358]
["bitfinex-derivatives","BTCF0:USTF0",1731201852868,0.065094,76769.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731201853160,0.19518248,76782.0,76760.0,0.02894396]
["bitfinex-derivatives","BTCF0:USTF0",1731201853161,0.065089,76776.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201853371,0.3608,76779.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201853661,0.06509,76775.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201854463,0.3608,76779.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201854464,0.065091,76773.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201854656,0.065091,76773.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201854852,0.065091,76773.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201855053,0.065092,76772.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201855872,0.065092,76772.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201856160,0.065092,76772.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731201857367,0.065087,76778.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731201857562,0.3608,76779.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731201857768,0.3608,76779.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201858168,0.065092,76772.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201858375,0.065092,76772.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201858569,0.3608,76779.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201858570,0.065094,76769.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201863089,0.0935071,76769.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201863392,0.3608,76779.0,76765.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201863688,0.065092,76772.0,76766.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201863989,0.065092,76772.0,76765.0,0.1040328]
["bitfinex-derivatives","BTCF0:USTF0",1731201864178,0.065092,76772.0,76766.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201865089,0.065093,76771.0,76766.0,0.0389358]
["bitfinex-derivatives","BTCF0:USTF0",1731201865880,0.065093,76771.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201867679,0.02514984,76770.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201867880,0.065093,76771.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201868080,0.02514984,76770.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201868280,0.065093,76771.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201868485,0.02514984,76770.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201868687,0.02514984,76770.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201868688,0.02514968,76769.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201868880,0.3608,76779.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201868881,0.3608,76779.0,76772.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731201869088,0.3608,76779.0,76766.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201869089,0.02514877,76778.0,76766.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201869284,0.065089,76776.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201869488,0.38916207,76779.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201869489,0.02514877,76775.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731201869793,0.065092,76772.0,76766.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201869988,0.38916207,76779.0,76761.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1731201869989,0.065098,76765.0,76761.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1731201870194,0.065095,76769.0,76761.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1731201870493,0.02515044,76768.0,76761.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1731201870690,0.065097,76766.0,76761.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1731201871087,0.065093,76771.0,76761.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1731201871282,0.065097,76766.0,76761.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1731201871688,0.065097,76766.0,76761.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201872092,0.065097,76766.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201873099,0.065097,76766.0,76765.0,0.05182022]
["bitfinex-derivatives","BTCF0:USTF0",1731201873399,0.065097,76766.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201873608,0.065097,76766.0,76765.0,0.05202256]
["bitfinex-derivatives","BTCF0:USTF0",1731201874088,0.065097,76766.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201874291,0.3608,76772.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201874292,0.065094,76770.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731201874492,0.065094,76770.0,76766.0,0.05202866]
["bitfinex-derivatives","BTCF0:USTF0",1731201874688,0.065094,76770.0,76768.0,0.03902145]
["bitfinex-derivatives","BTCF0:USTF0",1731201874893,0.065094,76770.0,76769.0,0.03902145]
["bitfinex-derivatives","BTCF0:USTF0",1731201875086,0.065094,76770.0,76766.0,0.05202866]
["bitfinex-derivatives","BTCF0:USTF0",1731201875487,0.065094,76770.0,76767.0,0.05202866]
["bitfinex-derivatives","BTCF0:USTF0",1731201875682,0.065094,76770.0,76766.0,0.05202866]
["bitfinex-derivatives","BTCF0:USTF0",1731201875895,0.065095,76768.0,76767.0,0.05202866]
["bitfinex-derivatives","BTCF0:USTF0",1731201877296,0.065095,76768.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731201878000,0.065095,76768.0,76767.0,0.05205633]
["bitfinex-derivatives","BTCF0:USTF0",1731201878297,0.09281755,76768.0,76764.0,0.12998781]
["bitfinex-derivatives","BTCF0:USTF0",1731201879695,0.09281755,76768.0,76765.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201880794,0.3608,76775.0,76765.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201880994,0.3608,76775.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201880995,0.065092,76772.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201881204,0.0251494,76771.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731201881400,0.0251494,76770.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731201881595,0.065092,76772.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731201881791,0.065092,76772.0,76766.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201881792,0.02514923,76771.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201882098,0.065083,76782.0,76773.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201882400,0.0251479,76781.0,76779.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201882609,0.0251479,76780.0,76779.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731201882904,0.0251479,76780.0,76776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201882905,0.065075,76792.0,76785.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731201883098,0.02514515,76791.0,76786.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731201883408,0.3608,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201883409,0.02514515,76790.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201883613,0.02514515,76789.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201885304,0.39006507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201885497,0.02514384,76793.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201885700,0.02514384,76792.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201886019,0.38998507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201886199,0.02514384,76793.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201886400,0.38998507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201886599,0.02514384,76793.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201886797,0.39002507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201886997,0.02514384,76793.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201887197,0.38930507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201887198,0.02514453,76792.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201887499,0.39006507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201887699,0.0251443,76793.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201887901,0.38998507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201888102,0.38930507,76794.0,76788.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201889404,0.3608,76794.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731201889607,0.3608,76794.0,76791.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731201890513,0.3608,76794.0,76789.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731201890809,0.3608,76801.0,76792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201891004,0.06506,76809.0,76799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201891202,0.06506,76809.0,76803.0,0.17735459]
["bitfinex-derivatives","BTCF0:USTF0",1731201891397,0.02903557,76809.0,76803.0,0.17735459]
["bitfinex-derivatives","BTCF0:USTF0",1731201892003,0.02903557,76809.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731201893107,0.02903557,76809.0,76804.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201893601,0.3608,76811.0,76804.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201893802,0.3608,76811.0,76804.0,0.17838959]
["bitfinex-derivatives","BTCF0:USTF0",1731201894004,0.3608,76811.0,76804.0,0.21058959]
["bitfinex-derivatives","BTCF0:USTF0",1731201895202,0.3608,76820.0,76804.0,0.60118959]
["bitfinex-derivatives","BTCF0:USTF0",1731201895407,0.02995252,76824.0,76819.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201895611,0.02995252,76824.0,76820.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731201895803,0.3608,76829.0,76820.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1731201896002,0.02513209,76828.0,76824.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201896209,0.02513209,76827.0,76824.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201896514,0.095734,76841.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731201896711,0.095734,76841.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201896712,0.02513019,76840.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201896905,0.095734,76841.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201896906,0.02513019,76839.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201897112,0.095734,76841.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201897113,0.0307,76841.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201897302,0.065035,76839.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201897704,0.02512856,76838.0,76832.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201898003,0.03375326,76843.0,76832.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731201898400,0.03375326,76843.0,76837.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201899108,0.03375326,76843.0,76842.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201899109,0.00195326,76843.0,76842.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201899508,0.00195326,76843.0,76842.0,0.17508959]
["bitfinex-derivatives","BTCF0:USTF0",1731201899710,0.0302,76858.0,76849.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731201899904,0.0302,76858.0,76850.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201900308,0.0302,76858.0,76850.0,0.17731459]
["bitfinex-derivatives","BTCF0:USTF0",1731201900604,0.02829629,76862.0,76853.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731201900809,0.47308959,76871.0,76856.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201900810,0.0302,76869.0,76856.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201901111,0.0302,76869.0,76851.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201901112,0.02512092,76868.0,76855.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201901316,0.02512092,76868.0,76851.0,0.172864]
["bitfinex-derivatives","BTCF0:USTF0",1731201901317,0.065013,76865.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731201901607,0.065013,76865.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201901608,0.065017,76860.0,76853.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201901822,0.3608,76861.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201902017,0.065023,76854.0,76852.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201902205,0.065023,76854.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201902603,0.3608,76861.0,76845.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201902604,0.3608,76852.0,76845.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201902809,0.425824,76852.0,76845.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201903315,0.0309,76851.0,76845.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201903821,0.0309,76851.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731201904010,0.095925,76851.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731201904206,0.095925,76851.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201904207,0.0309,76851.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201904418,0.06503,76845.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201905620,0.0309,76851.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731201905809,0.0309,76851.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201906509,0.0309,76851.0,76847.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731201906917,0.0309,76851.0,76843.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201908014,0.0309,76851.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731201910619,0.095925,76851.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731201911021,0.0309,76851.0,76843.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201911214,0.065027,76849.0,76843.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201911522,0.065027,76849.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731201912221,0.0309,76851.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731201912406,0.065028,76848.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731201913711,0.0309,76851.0,76837.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201913917,0.0309,76851.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731201913918,0.065034,76840.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731201914419,0.3608,76845.0,76838.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731201914420,0.065033,76842.0,76838.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731201914624,0.065033,76841.0,76838.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731201916036,0.065033,76841.0,76833.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201916228,0.3608,76845.0,76832.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731201916410,0.3608,76845.0,76827.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201916411,0.11228959,76843.0,76827.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731201916615,0.065039,76835.0,76830.0,0.06699425]
["bitfinex-derivatives","BTCF0:USTF0",1731201916816,0.06504,76833.0,76830.0,0.06699425]
["bitfinex-derivatives","BTCF0:USTF0",1731201917918,0.3608,76838.0,76830.0,0.00195225]
["bitfinex-derivatives","BTCF0:USTF0",1731201918113,0.3608,76838.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731201920224,0.065034,76841.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201920627,0.065035,76839.0,76835.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201921825,0.065035,76839.0,76830.0,0.42779425]
["bitfinex-derivatives","BTCF0:USTF0",1731201922231,0.3608,76842.0,76830.0,0.42779425]
["bitfinex-derivatives","BTCF0:USTF0",1731201922421,0.065037,76837.0,76830.0,0.42779425]
["bitfinex-derivatives","BTCF0:USTF0",1731201922726,0.3608,76842.0,76830.0,0.42779425]
["bitfinex-derivatives","BTCF0:USTF0",1731201922920,0.065041,76832.0,76830.0,0.00195225]
["bitfinex-derivatives","BTCF0:USTF0",1731201923525,0.065048,76824.0,76818.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1731201923726,0.3608,76828.0,76821.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731201924031,0.3608,76828.0,76819.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731201924326,0.065046,76826.0,76820.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731201925234,0.3608,76828.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731201926117,0.32825012,76828.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731201926429,0.39329412,76828.0,76826.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201927126,0.39329412,76828.0,76825.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201927327,0.32825012,76828.0,76825.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201927526,0.065045,76827.0,76825.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201928627,0.065047,76825.0,76824.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201928835,0.32825012,76828.0,76820.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731201928836,0.065048,76823.0,76822.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201929426,0.065048,76823.0,76821.0,0.12993981]
["bitfinex-derivatives","BTCF0:USTF0",1731201931332,0.065048,76823.0,76822.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201931831,0.065048,76823.0,76821.0,0.12993981]
["bitfinex-derivatives","BTCF0:USTF0",1731201932331,0.065048,76823.0,76821.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201932527,0.065049,76822.0,76820.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201932729,0.32825012,76828.0,76820.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201932730,0.3608,76821.0,76820.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201932926,0.3608,76821.0,76816.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731201933127,0.3608,76821.0,76814.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201933327,0.065051,76820.0,76816.0,0.17734359]
["bitfinex-derivatives","BTCF0:USTF0",1731201933525,0.3608,76821.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201933729,0.3608,76821.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731201933931,0.3608,76821.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201934132,0.065051,76820.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201935223,0.065051,76820.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731201935432,0.3608,76821.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201935627,0.065052,76819.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201935831,0.3608,76821.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201936137,0.065053,76818.0,76814.0,0.172816]
["bitfinex-derivatives","BTCF0:USTF0",1731201936340,0.065055,76816.0,76814.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201938931,0.065051,76820.0,76814.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731201939136,0.065051,76820.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201939536,0.3608,76821.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201939537,0.065052,76819.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201940044,0.065053,76818.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201941238,0.065053,76818.0,76817.0,0.05190659]
["bitfinex-derivatives","BTCF0:USTF0",1731201941937,0.38872699,76821.0,76816.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201942144,0.38872699,76821.0,76817.0,0.05191459]
["bitfinex-derivatives","BTCF0:USTF0",1731201942330,0.065053,76818.0,76817.0,0.05191459]
["bitfinex-derivatives","BTCF0:USTF0",1731201944241,0.065053,76818.0,76816.0,0.16420418]
["bitfinex-derivatives","BTCF0:USTF0",1731201944647,0.065053,76817.0,76816.0,0.05191459]
["bitfinex-derivatives","BTCF0:USTF0",1731201946135,0.065053,76817.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201948142,0.065053,76817.0,76814.0,0.05195302]
["bitfinex-derivatives","BTCF0:USTF0",1731201948544,0.065053,76817.0,76813.0,0.11701002]
["bitfinex-derivatives","BTCF0:USTF0",1731201949249,0.065053,76817.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201949450,0.065053,76817.0,76813.0,0.11701002]
["bitfinex-derivatives","BTCF0:USTF0",1731201950249,0.065056,76814.0,76812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731201950449,0.38872699,76821.0,76812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731201950652,0.065055,76816.0,76815.0,0.03898401]
["bitfinex-derivatives","BTCF0:USTF0",1731201951558,0.065055,76816.0,76812.0,0.14761102]
["bitfinex-derivatives","BTCF0:USTF0",1731201951950,0.065055,76816.0,76813.0,0.05195302]
["bitfinex-derivatives","BTCF0:USTF0",1731201952161,0.065055,76816.0,76812.0,0.14761102]
["bitfinex-derivatives","BTCF0:USTF0",1731201952662,0.065055,76816.0,76813.0,0.05195302]
["bitfinex-derivatives","BTCF0:USTF0",1731201953954,0.38872699,76821.0,76813.0,0.05195302]
["bitfinex-derivatives","BTCF0:USTF0",1731201954157,0.38872699,76821.0,76811.0,0.03900861]
["bitfinex-derivatives","BTCF0:USTF0",1731201954158,0.3608,76814.0,76811.0,0.03900861]
["bitfinex-derivatives","BTCF0:USTF0",1731201954365,0.3608,76814.0,76810.0,0.03900861]
["bitfinex-derivatives","BTCF0:USTF0",1731201954655,0.065059,76810.0,76808.0,0.03900861]
["bitfinex-derivatives","BTCF0:USTF0",1731201954849,0.47308959,76814.0,76806.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731201954850,0.065062,76807.0,76806.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731201955048,0.425862,76807.0,76805.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731201955244,0.425862,76807.0,76804.0,0.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1731201955245,0.065063,76806.0,76804.0,0.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1731201955660,0.0302,76805.0,76804.0,0.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1731201956252,0.05534179,76805.0,76804.0,0.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1731201958647,0.065063,76806.0,76804.0,0.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1731201958857,0.02994723,76826.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201958858,0.0301,76815.0,76805.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201959164,0.065058,76812.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731201959370,0.065054,76817.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731201959560,0.02513673,76816.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731201959752,0.065054,76817.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731201960259,0.46852,76823.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731201960465,0.065054,76817.0,76812.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731201961457,0.065054,76817.0,76811.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201961458,0.065054,76817.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201963965,0.38981975,76823.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201964164,0.06505,76821.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201964369,0.38985975,76823.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731201964561,0.065049,76822.0,76811.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201964757,0.38913975,76823.0,76811.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201964964,0.38913975,76823.0,76811.0,0.17734759]
["bitfinex-derivatives","BTCF0:USTF0",1731201964965,0.065053,76818.0,76811.0,0.17734759]
["bitfinex-derivatives","BTCF0:USTF0",1731201965663,0.065053,76818.0,76811.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201966361,0.065053,76818.0,76811.0,0.15129681]
["bitfinex-derivatives","BTCF0:USTF0",1731201966765,0.065053,76818.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731201967664,0.3608,76821.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731201967962,0.3608,76821.0,76816.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731201968359,0.3608,76821.0,76816.0,0.20894359]
["bitfinex-derivatives","BTCF0:USTF0",1731201968574,0.065044,76829.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731201968764,0.065044,76829.0,76828.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201969162,0.065044,76829.0,76824.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731201969763,0.065046,76826.0,76823.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201971567,0.065046,76826.0,76821.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1731201971764,0.065047,76825.0,76821.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1731201972464,0.39052257,76831.0,76822.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201972669,0.02513185,76830.0,76826.0,0.01709376]
["bitfinex-derivatives","BTCF0:USTF0",1731201972868,0.02513185,76829.0,76828.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201973269,0.3608,76831.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731201973468,0.02764448,76839.0,76828.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201973677,0.065034,76840.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731201973678,0.02513028,76838.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731201973974,0.3608,76846.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731201974178,0.09015782,76845.0,76840.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201974378,0.06503,76845.0,76840.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201974675,0.0312,76859.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201974886,0.065021,76855.0,76848.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731201975576,0.028857,76858.0,76846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731201975771,0.065022,76854.0,76846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731201977175,0.065022,76854.0,76846.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1731201977374,0.42143502,76859.0,76846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731201977580,0.065024,76852.0,76846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731201978074,0.065024,76852.0,76841.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731201978075,0.065028,76847.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201978277,0.06503,76845.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201978585,0.065032,76843.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201979569,0.065028,76848.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201981278,0.06033768,76850.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201981480,0.065029,76846.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731201982377,0.065029,76846.0,76841.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1731201984181,0.06033768,76850.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731201984381,0.065027,76848.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731201984588,0.06503,76846.0,76839.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201984881,0.06503,76845.0,76839.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201985289,0.065033,76841.0,76838.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731201985473,0.3608,76839.0,76834.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1731201985675,0.0305,76849.0,76834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731201985873,0.065037,76837.0,76833.0,0.02895573]
["bitfinex-derivatives","BTCF0:USTF0",1731201986081,0.065037,76837.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731201986377,0.065037,76837.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731201987180,0.3608,76842.0,76831.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731201987400,0.065039,76834.0,76831.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731201988288,0.065034,76840.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201988476,0.09016349,76839.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201988671,0.09016449,76838.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201988872,0.065036,76838.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201990581,0.065038,76835.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201992088,0.38961885,76842.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201992284,0.06504,76833.0,76832.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201992884,0.06504,76833.0,76829.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731201993893,0.06504,76833.0,76828.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1731201995194,0.032,76841.0,76823.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1731201995396,0.032,76841.0,76823.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731201995685,0.38961885,76842.0,76823.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731201995686,0.38961885,76842.0,76837.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201996087,0.38961885,76842.0,76838.0,0.129036]
["bitfinex-derivatives","BTCF0:USTF0",1731201996395,0.3608,76842.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731201996591,0.10756,76856.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731201996592,0.09375062,76847.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731201996888,0.065028,76847.0,76841.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1731201997387,0.065028,76847.0,76838.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731201997593,0.065028,76847.0,76843.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731201998290,0.065024,76852.0,76844.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731201998497,0.065024,76852.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202000093,0.425825,76851.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202002296,0.3608,76851.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202002495,0.3608,76851.0,76849.0,0.17731559]
["bitfinex-derivatives","BTCF0:USTF0",1731202002697,0.3608,76851.0,76850.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1731202002891,0.065021,76856.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202002892,0.3608,76853.0,76849.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202003099,0.3608,76853.0,76851.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731202004399,0.3608,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202005386,0.3608,76853.0,76842.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202005387,0.3608,76853.0,76843.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202005589,0.3608,76853.0,76834.0,0.02993649]
["bitfinex-derivatives","BTCF0:USTF0",1731202005590,0.065028,76847.0,76844.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731202006488,0.3608,76853.0,76842.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731202006693,0.3608,76853.0,76843.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731202006999,0.065026,76850.0,76843.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731202007200,0.065027,76849.0,76843.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731202008396,0.05697816,76848.0,76843.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1731202008596,0.05697816,76847.0,76843.0,0.28488059]
["bitfinex-derivatives","BTCF0:USTF0",1731202008797,0.02512555,76846.0,76843.0,0.28488059]
["bitfinex-derivatives","BTCF0:USTF0",1731202009014,0.02512555,76845.0,76843.0,0.28488059]
["bitfinex-derivatives","BTCF0:USTF0",1731202009306,0.02512555,76844.0,76843.0,0.28488059]
["bitfinex-derivatives","BTCF0:USTF0",1731202011700,0.02512555,76844.0,76843.0,0.21984959]
["bitfinex-derivatives","BTCF0:USTF0",1731202011896,0.02809593,76852.0,76843.0,0.21984959]
["bitfinex-derivatives","BTCF0:USTF0",1731202012101,0.02512504,76851.0,76843.0,0.21984959]
["bitfinex-derivatives","BTCF0:USTF0",1731202012301,0.065031,76844.0,76843.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731202012506,0.09015604,76844.0,76843.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731202013210,0.0901564,76844.0,76843.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1731202013417,0.12200883,76844.0,76841.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1731202013611,0.0251254,76843.0,76841.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1731202013807,0.0569782,76843.0,76841.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1731202014111,0.0569782,76843.0,76840.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1731202014505,0.3608,76846.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202014506,0.065035,76839.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202014706,0.065035,76839.0,76833.0,0.4966908]
["bitfinex-derivatives","BTCF0:USTF0",1731202014707,0.0251254,76838.0,76833.0,0.4966908]
["bitfinex-derivatives","BTCF0:USTF0",1731202014902,0.05698077,76838.0,76833.0,0.4966908]
["bitfinex-derivatives","BTCF0:USTF0",1731202015101,0.0251254,76837.0,76833.0,0.3892508]
["bitfinex-derivatives","BTCF0:USTF0",1731202015309,0.3608,76835.0,76831.0,0.21972959]
["bitfinex-derivatives","BTCF0:USTF0",1731202015510,0.3608,76835.0,76827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731202015511,0.065041,76832.0,76827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731202015814,0.0251254,76831.0,76830.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202016206,0.0251254,76831.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202016207,0.05698448,76831.0,76825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202016514,0.3608,76835.0,76824.0,0.21972959]
["bitfinex-derivatives","BTCF0:USTF0",1731202016515,0.3608,76826.0,76824.0,0.21972959]
["bitfinex-derivatives","BTCF0:USTF0",1731202016708,0.3608,76826.0,76824.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202017102,0.3608,76826.0,76820.0,0.00195251]
["bitfinex-derivatives","BTCF0:USTF0",1731202017310,0.065048,76824.0,76820.0,0.00195251]
["bitfinex-derivatives","BTCF0:USTF0",1731202018517,0.38897606,76826.0,76820.0,0.00195251]
["bitfinex-derivatives","BTCF0:USTF0",1731202018719,0.065049,76822.0,76820.0,0.00195251]
["bitfinex-derivatives","BTCF0:USTF0",1731202025809,0.065049,76822.0,76820.0,0.00185251]
["bitfinex-derivatives","BTCF0:USTF0",1731202028218,0.17733859,76822.0,76820.0,0.00185251]
["bitfinex-derivatives","BTCF0:USTF0",1731202028418,0.19442159,76821.0,76820.0,0.00185251]
["bitfinex-derivatives","BTCF0:USTF0",1731202029413,0.065052,76820.0,76804.0,0.172504]
["bitfinex-derivatives","BTCF0:USTF0",1731202029612,0.3608,76807.0,76805.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731202029815,0.49641606,76826.0,76806.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731202029816,0.3608,76818.0,76806.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1731202030012,0.3608,76818.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202030013,0.425853,76818.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202030210,0.065054,76817.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202030621,0.065054,76816.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202032208,0.3608,76818.0,76813.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202032411,0.3608,76818.0,76804.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1731202032412,0.3608,76818.0,76807.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202032612,0.3608,76818.0,76807.0,0.17735159]
["bitfinex-derivatives","BTCF0:USTF0",1731202032813,0.065057,76813.0,76807.0,0.17735159]
["bitfinex-derivatives","BTCF0:USTF0",1731202033614,0.3608,76818.0,76807.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202033821,0.3608,76818.0,76817.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202034221,0.3608,76818.0,76814.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731202034719,0.065064,76805.0,76802.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731202034920,0.065065,76804.0,76802.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731202037817,0.3608,76808.0,76800.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1731202038021,0.065066,76802.0,76800.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1731202039016,0.065069,76799.0,76794.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1731202039424,0.065069,76799.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731202040023,0.38887274,76808.0,76794.0,0.16631508]
["bitfinex-derivatives","BTCF0:USTF0",1731202040223,0.065066,76802.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731202041425,0.065066,76802.0,76798.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731202042628,0.065063,76806.0,76799.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731202042923,0.065066,76803.0,76799.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731202043923,0.38887274,76808.0,76799.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731202044128,0.065066,76802.0,76796.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202044520,0.065066,76802.0,76797.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202045219,0.065066,76802.0,76798.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202045413,0.065066,76802.0,76799.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202045627,0.065068,76801.0,76799.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202045823,0.38887274,76808.0,76797.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202045824,0.3608,76800.0,76797.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1731202046027,0.06507,76798.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731202046224,0.3608,76800.0,76797.0,0.03895045]
["bitfinex-derivatives","BTCF0:USTF0",1731202046428,0.3608,76800.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731202047030,0.425868,76800.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731202047221,0.065069,76799.0,76794.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731202047925,0.065069,76799.0,76794.0,0.172393]
["bitfinex-derivatives","BTCF0:USTF0",1731202048130,0.065069,76799.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731202050124,0.065069,76799.0,76793.0,0.24826872]
["bitfinex-derivatives","BTCF0:USTF0",1731202050330,0.065069,76799.0,76796.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731202051634,0.065064,76806.0,76803.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731202051933,0.065064,76806.0,76803.0,0.17735459]
["bitfinex-derivatives","BTCF0:USTF0",1731202053538,0.065064,76806.0,76804.0,0.05194944]
["bitfinex-derivatives","BTCF0:USTF0",1731202053724,0.065064,76806.0,76803.0,0.22930403]
["bitfinex-derivatives","BTCF0:USTF0",1731202053925,0.0279767,76809.0,76803.0,0.05194944]
["bitfinex-derivatives","BTCF0:USTF0",1731202054128,0.425856,76814.0,76804.0,0.03897551]
["bitfinex-derivatives","BTCF0:USTF0",1731202054325,0.425856,76814.0,76801.0,0.03897551]
["bitfinex-derivatives","BTCF0:USTF0",1731202054326,0.3608,76805.0,76801.0,0.03897551]
["bitfinex-derivatives","BTCF0:USTF0",1731202054534,0.3608,76805.0,76797.0,0.03897551]
["bitfinex-derivatives","BTCF0:USTF0",1731202054736,0.3608,76798.0,76796.0,0.03897551]
["bitfinex-derivatives","BTCF0:USTF0",1731202055032,0.065071,76796.0,76795.0,0.03897551]
["bitfinex-derivatives","BTCF0:USTF0",1731202055537,0.0616,76797.0,76792.0,0.05194944]
["bitfinex-derivatives","BTCF0:USTF0",1731202055538,0.065074,76793.0,76792.0,0.05194944]
["bitfinex-derivatives","BTCF0:USTF0",1731202056331,0.065074,76793.0,76792.0,0.03898228]
["bitfinex-derivatives","BTCF0:USTF0",1731202056731,0.065074,76793.0,76791.0,0.03898228]
["bitfinex-derivatives","BTCF0:USTF0",1731202056931,0.11228959,76794.0,76790.0,0.03898228]
["bitfinex-derivatives","BTCF0:USTF0",1731202056932,0.065075,76792.0,76790.0,0.03898228]
["bitfinex-derivatives","BTCF0:USTF0",1731202057121,0.065075,76792.0,76791.0,0.03898228]
["bitfinex-derivatives","BTCF0:USTF0",1731202058235,0.065075,76792.0,76791.0,0.03897055]
["bitfinex-derivatives","BTCF0:USTF0",1731202059227,0.065075,76792.0,76790.0,0.03897055]
["bitfinex-derivatives","BTCF0:USTF0",1731202059436,0.065076,76791.0,76785.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202060634,0.065076,76791.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202061031,0.065076,76790.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202061227,0.3608,76796.0,76783.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202061228,0.065079,76787.0,76783.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202061435,0.065079,76787.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731202061436,0.3608,76788.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731202061838,0.3608,76788.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731202062636,0.065081,76785.0,76781.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731202063443,0.065081,76785.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731202065232,0.38859137,76788.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202065636,0.38859137,76788.0,76781.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731202065945,0.38859137,76788.0,76782.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731202066154,0.38859137,76788.0,76781.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731202066155,0.38859137,76788.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731202066341,0.45366937,76788.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731202069840,0.3608,76788.0,76786.0,0.17736859]
["bitfinex-derivatives","BTCF0:USTF0",1731202070043,0.3608,76788.0,76786.0,0.11228959]
["bitfinex-derivatives","BTCF0:USTF0",1731202070239,0.3608,76788.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731202071050,0.065074,76793.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731202071251,0.065075,76792.0,76791.0,0.03895792]
["bitfinex-derivatives","BTCF0:USTF0",1731202071545,0.38947287,76796.0,76790.0,0.03895922]
["bitfinex-derivatives","BTCF0:USTF0",1731202071942,0.065075,76791.0,76790.0,0.03895922]
["bitfinex-derivatives","BTCF0:USTF0",1731202072539,0.065075,76791.0,76790.0,0.03896218]
["bitfinex-derivatives","BTCF0:USTF0",1731202073541,0.065075,76791.0,76781.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731202073542,0.065076,76790.0,76789.0,0.03896218]
["bitfinex-derivatives","BTCF0:USTF0",1731202073749,0.065076,76790.0,76789.0,0.03886218]
["bitfinex-derivatives","BTCF0:USTF0",1731202074147,0.065076,76790.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731202074450,0.39015287,76796.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731202074647,0.065077,76789.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731202076049,0.065077,76789.0,76786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202076252,0.065074,76793.0,76787.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731202077452,0.065074,76793.0,76789.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202077759,0.065075,76792.0,76789.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202079050,0.065076,76791.0,76789.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202079651,0.065076,76791.0,76785.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202080056,0.39015287,76796.0,76785.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202080057,0.065077,76790.0,76785.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202080744,0.065077,76790.0,76785.0,0.13721232]
["bitfinex-derivatives","BTCF0:USTF0",1731202081260,0.065077,76790.0,76786.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202083649,0.39015287,76796.0,76789.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202083852,0.45454487,76796.0,76789.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1731202084248,0.38947287,76796.0,76789.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1731202084451,0.065073,76794.0,76789.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1731202085059,0.065076,76791.0,76786.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202086454,0.065076,76791.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731202086455,0.065076,76791.0,76785.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202087065,0.065076,76791.0,76786.0,0.16408596]
["bitfinex-derivatives","BTCF0:USTF0",1731202087254,0.065076,76791.0,76786.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202087559,0.46228419,76796.0,76787.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202087763,0.065077,76790.0,76787.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202087952,0.065077,76790.0,76786.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202088354,0.065077,76790.0,76787.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202088755,0.065077,76790.0,76786.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202088954,0.065077,76790.0,76787.0,0.16408543]
["bitfinex-derivatives","BTCF0:USTF0",1731202089155,0.065077,76790.0,76787.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202091748,0.065077,76790.0,76788.0,0.06488981]
["bitfinex-derivatives","BTCF0:USTF0",1731202091951,0.3608,76793.0,76788.0,0.13702113]
["bitfinex-derivatives","BTCF0:USTF0",1731202092351,0.3608,76793.0,76792.0,0.13720632]
["bitfinex-derivatives","BTCF0:USTF0",1731202092758,0.3608,76793.0,76792.0,0.3734182]
["bitfinex-derivatives","BTCF0:USTF0",1731202092954,0.065061,76809.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731202093359,0.3608,76815.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731202093561,0.3608,76815.0,76801.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1731202093562,0.065056,76814.0,76801.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1731202093949,0.02766457,76811.0,76801.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1731202095167,0.3608,76815.0,76801.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1731202095359,0.3608,76815.0,76801.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731202095556,0.3608,76823.0,76814.0,0.13718732]
["bitfinex-derivatives","BTCF0:USTF0",1731202095557,0.0308,76820.0,76814.0,0.13718732]
["bitfinex-derivatives","BTCF0:USTF0",1731202095855,0.05975413,76820.0,76818.0,0.07213132]
["bitfinex-derivatives","BTCF0:USTF0",1731202097364,0.05975413,76820.0,76815.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731202097863,0.02895413,76820.0,76816.0,0.11228304]
["bitfinex-derivatives","BTCF0:USTF0",1731202098164,0.3608,76823.0,76821.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731202098362,0.3608,76823.0,76821.0,0.17733304]
["bitfinex-derivatives","BTCF0:USTF0",1731202098565,0.3608,76823.0,76821.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731202098867,0.3608,76844.0,76822.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1731202099168,0.3608,76836.0,76831.0,0.17732404]
["bitfinex-derivatives","BTCF0:USTF0",1731202099475,0.3608,76836.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202099476,0.3608,76836.0,76826.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1731202099659,0.065039,76835.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731202099856,0.065039,76834.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731202100660,0.065039,76834.0,76825.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1731202100859,0.065039,76834.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731202103258,0.425844,76829.0,76823.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1731202103465,0.425844,76829.0,76817.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731202103466,0.11228304,76826.0,76817.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731202103679,0.11228304,76826.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731202103680,0.065046,76826.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731202103870,0.065048,76824.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731202104069,0.065049,76822.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731202104573,0.02798825,76828.0,76817.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731202104876,0.3608,76829.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731202105368,0.065039,76834.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731202105875,0.02776162,76836.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731202106075,0.3608,76837.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731202107475,0.11228304,76833.0,76822.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1731202107662,0.11228304,76833.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731202107663,0.065045,76827.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731202107858,0.065045,76827.0,76824.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731202108170,0.3608,76829.0,76824.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731202110368,0.3608,76829.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731202111077,0.02798831,76838.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731202111270,0.3608,76835.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731202111574,0.3608,76835.0,76826.0,0.11228304]
["bitfinex-derivatives","BTCF0:USTF0",1731202112474,0.3608,76835.0,76831.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731202113673,0.3608,76835.0,76826.0,0.11228304]
["bitfinex-derivatives","BTCF0:USTF0",1731202113867,0.3608,76835.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731202117369,0.3608,76835.0,76822.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1731202117680,0.3608,76828.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731202119376,0.065042,76831.0,76827.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731202121170,0.3608,76834.0,76822.0,0.13496747]
["bitfinex-derivatives","BTCF0:USTF0",1731202121381,0.3608,76834.0,76832.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731202121682,0.38973412,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731202122281,0.41486571,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731202122470,0.38593159,76834.0,76833.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731202122673,0.45988,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202122674,0.36148,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202122986,0.38660976,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202123881,0.38592976,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202128784,0.3608,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202130175,0.3608,76844.0,76843.0,0.0361452]
["bitfinex-derivatives","BTCF0:USTF0",1731202134685,0.065031,76843.0,76830.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1731202134898,0.3608,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202139186,0.38592834,76837.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202141387,0.38592834,76837.0,76836.0,0.13707449]
["bitfinex-derivatives","BTCF0:USTF0",1731202141596,0.38592833,76837.0,76836.0,0.13707449]
["bitfinex-derivatives","BTCF0:USTF0",1731202141794,0.3608,76844.0,76836.0,0.13707449]
["bitfinex-derivatives","BTCF0:USTF0",1731202142099,0.3608,76844.0,76843.0,0.07203749]
["bitfinex-derivatives","BTCF0:USTF0",1731202142301,0.38592717,76844.0,76843.0,0.07203749]
["bitfinex-derivatives","BTCF0:USTF0",1731202142489,0.38592717,76844.0,76843.0,0.10273749]
["bitfinex-derivatives","BTCF0:USTF0",1731202143585,0.02512717,76844.0,76843.0,0.10273749]
["bitfinex-derivatives","BTCF0:USTF0",1731202143788,0.3608,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202143990,0.38851797,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202144898,0.38851797,76853.0,76852.0,0.00271445]
["bitfinex-derivatives","BTCF0:USTF0",1731202145104,0.38851797,76853.0,76850.0,0.07203749]
["bitfinex-derivatives","BTCF0:USTF0",1731202145393,0.38851797,76853.0,76845.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731202145394,0.38851797,76853.0,76845.0,0.14468476]
["bitfinex-derivatives","BTCF0:USTF0",1731202145600,0.38851797,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202147607,0.38851797,76853.0,76852.0,0.03626475]
["bitfinex-derivatives","BTCF0:USTF0",1731202150903,0.48542219,76853.0,76852.0,0.03626475]
["bitfinex-derivatives","BTCF0:USTF0",1731202151303,0.48542119,76853.0,76852.0,0.03626475]
["bitfinex-derivatives","BTCF0:USTF0",1731202153008,0.59760595,76853.0,76827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202153207,0.59760595,76853.0,76820.0,0.3907431]
["bitfinex-derivatives","BTCF0:USTF0",1731202153208,0.3608,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731202153402,0.45770747,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731202153712,0.5873543,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731202154004,0.45770747,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731202154404,0.5873543,76841.0,76840.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731202155104,0.5873543,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202155304,0.45770747,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202155499,0.58732932,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202155701,0.5873274,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202155901,0.58733675,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202156102,0.45771693,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202158211,0.58731611,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202158711,0.61577209,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202158901,0.41438459,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202159103,0.38925598,76841.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202159505,0.3608,76853.0,76840.0,0.03635211]
["bitfinex-derivatives","BTCF0:USTF0",1731202159704,0.3608,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202160007,0.3859257,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202160504,0.3859257,76853.0,76852.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1731202160911,0.0251257,76853.0,76852.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1731202161114,0.3859257,76853.0,76852.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1731202162822,0.3608,76853.0,76852.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1731202165414,0.43282921,76853.0,76852.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1731202165809,0.45795462,76853.0,76852.0,0.03996141]
["bitfinex-derivatives","BTCF0:USTF0",1731202166014,0.45795462,76853.0,76847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731202166015,0.45795459,76853.0,76847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731202166217,0.02512535,76852.0,76847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731202166514,0.02512542,76851.0,76847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731202166709,0.43358921,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202166908,0.45795462,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202167303,0.38592541,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202170420,0.38592554,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202172113,0.3608,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202173015,0.43282921,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202173917,0.48980728,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202175211,0.48980751,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202175415,0.45795482,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202175716,0.38592561,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202176322,0.41777833,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202176625,0.48980737,76853.0,76852.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731202178326,0.48980737,76853.0,76821.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731202178327,1.07529249,76853.0,76837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731202178516,1.07529249,76853.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202178517,0.07202921,76838.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202178715,0.05697816,76838.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202178922,0.3608,76839.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202179235,0.05697816,76838.0,76837.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202179415,0.05697816,76838.0,76837.0,0.13706621]
["bitfinex-derivatives","BTCF0:USTF0",1731202179618,0.05697816,76845.0,76837.0,0.13706621]
["bitfinex-derivatives","BTCF0:USTF0",1731202179814,0.11171399,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202180013,0.13684187,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202180216,0.09691297,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202180423,0.13684102,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202180726,0.09691297,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202180925,0.03992909,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202181118,0.03992909,76844.0,76843.0,0.095431]
["bitfinex-derivatives","BTCF0:USTF0",1731202182623,0.03992909,76844.0,76843.0,0.02220945]
["bitfinex-derivatives","BTCF0:USTF0",1731202183827,0.03992909,76844.0,76843.0,0.08724045]
["bitfinex-derivatives","BTCF0:USTF0",1731202185029,0.03992909,76844.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731202185425,0.3608,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731202189033,0.41778127,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731202189326,0.45770842,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731202189528,0.38592692,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731202193132,0.45770641,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731202194525,0.45770568,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731202196134,0.3608,76846.0,76845.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731202199031,0.3608,76846.0,76845.0,0.17722953]
["bitfinex-derivatives","BTCF0:USTF0",1731202199535,0.3608,76846.0,76845.0,0.20772953]
["bitfinex-derivatives","BTCF0:USTF0",1731202199729,0.3608,76846.0,76845.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1731202201627,0.3608,76846.0,76838.0,0.03901923]
["bitfinex-derivatives","BTCF0:USTF0",1731202201836,0.3608,76846.0,76835.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731202201837,0.065034,76841.0,76837.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731202202135,0.3608,76839.0,76838.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731202202339,0.425835,76839.0,76834.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731202202528,0.07202972,76836.0,76831.0,0.05176116]
["bitfinex-derivatives","BTCF0:USTF0",1731202202726,0.07202972,76836.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731202202727,0.3608,76832.0,76829.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731202202931,0.425841,76832.0,76831.0,0.07202972]
["bitfinex-derivatives","BTCF0:USTF0",1731202203634,0.38921493,76839.0,76831.0,0.07202972]
["bitfinex-derivatives","BTCF0:USTF0",1731202203840,0.00068,76880.0,76831.0,0.07202972]
["bitfinex-derivatives","BTCF0:USTF0",1731202203841,0.0286217,76866.0,76839.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731202204028,0.02512205,76865.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202204228,0.065007,76872.0,76864.0,0.07202972]
["bitfinex-derivatives","BTCF0:USTF0",1731202204428,0.05696587,76871.0,76864.0,0.07202972]
["bitfinex-derivatives","BTCF0:USTF0",1731202204635,0.05696587,76871.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731202204636,0.05696587,76870.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731202204834,0.02512013,76869.0,76861.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731202205030,0.0639,76871.0,76860.0,0.07202972]
["bitfinex-derivatives","BTCF0:USTF0",1731202205031,0.02512013,76868.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731202205227,0.02512013,76867.0,76864.0,0.07202972]
["bitfinex-derivatives","BTCF0:USTF0",1731202205429,0.02512013,76866.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731202205635,0.02512013,76865.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731202205840,0.02512013,76864.0,76862.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731202206141,0.0304,76870.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202206142,0.02512013,76863.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202206337,0.02512013,76862.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202206537,0.02512013,76861.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202206743,0.02512013,76860.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202207138,0.02512013,76865.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202207440,0.09013413,76864.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202207638,0.02512013,76863.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202208540,0.02512013,76863.0,76856.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731202209132,0.02512013,76863.0,76856.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1731202209732,0.02512013,76863.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731202209938,0.065017,76860.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731202210241,0.02512013,76859.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731202210939,0.065017,76860.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731202211447,0.065017,76860.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731202212550,0.0304,76870.0,76857.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731202212551,0.0304,76870.0,76857.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202212737,0.0304,76870.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731202212937,0.095409,76870.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731202213334,0.06501,76869.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731202213737,0.0304,76870.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731202213738,0.06501,76868.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731202214839,0.065011,76867.0,76864.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731202215040,0.065011,76867.0,76863.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202215245,0.0304,76870.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731202215641,0.065009,76870.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731202216447,0.06501,76868.0,76865.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731202217450,0.0639,76871.0,76863.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202217742,0.065012,76866.0,76863.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202218338,0.065012,76866.0,76859.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731202218846,0.17604198,76871.0,76851.0,0.02835067]
["bitfinex-derivatives","BTCF0:USTF0",1731202219147,0.065018,76859.0,76854.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731202219448,0.09014021,76858.0,76854.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731202219646,0.02512121,76857.0,76854.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731202219949,0.02512121,76857.0,76853.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731202220144,0.02512121,76857.0,76855.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731202220748,0.02512121,76857.0,76855.0,0.171341]
["bitfinex-derivatives","BTCF0:USTF0",1731202221349,0.09014121,76857.0,76855.0,0.171341]
["bitfinex-derivatives","BTCF0:USTF0",1731202221544,0.02512121,76856.0,76855.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731202222049,0.02512121,76856.0,76851.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202222250,0.02512121,76855.0,76853.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731202222448,0.02512166,76854.0,76851.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202222647,0.065022,76855.0,76853.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731202222845,0.02512187,76854.0,76853.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731202223049,0.065022,76855.0,76853.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731202223766,0.065017,76861.0,76856.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731202223943,0.02512108,76860.0,76858.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202224247,0.065015,76863.0,76858.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731202224452,0.02512055,76862.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731202224644,0.065015,76863.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731202224645,0.02512055,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731202224844,0.02512055,76862.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731202225044,0.3608,76866.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731202225045,0.02512055,76861.0,76860.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731202225252,0.3608,76866.0,76862.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202225448,0.02512055,76865.0,76862.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202225648,0.02512055,76864.0,76862.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202225843,0.02512055,76863.0,76862.0,0.17715698]
["bitfinex-derivatives","BTCF0:USTF0",1731202226054,0.065013,76865.0,76862.0,0.17715698]
["bitfinex-derivatives","BTCF0:USTF0",1731202226452,0.065014,76864.0,76862.0,0.17715698]
["bitfinex-derivatives","BTCF0:USTF0",1731202226654,0.065014,76864.0,76862.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202227153,0.065015,76863.0,76862.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202228845,0.02815597,76867.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202229045,0.3608,76868.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202229246,0.3608,76868.0,76856.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1731202229445,0.06502,76857.0,76856.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1731202231756,0.06502,76857.0,76852.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1731202232148,0.38845187,76868.0,76852.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1731202232149,0.065018,76859.0,76852.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1731202232348,0.065021,76856.0,76855.0,0.03900473]
["bitfinex-derivatives","BTCF0:USTF0",1731202232551,0.38845187,76868.0,76854.0,0.03900473]
["bitfinex-derivatives","BTCF0:USTF0",1731202232552,0.065021,76855.0,76854.0,0.03900473]
["bitfinex-derivatives","BTCF0:USTF0",1731202233254,0.065021,76855.0,76852.0,0.03900473]
["bitfinex-derivatives","BTCF0:USTF0",1731202233456,0.065021,76855.0,76851.0,0.15812631]
["bitfinex-derivatives","BTCF0:USTF0",1731202233651,0.065021,76855.0,76852.0,0.05200631]
["bitfinex-derivatives","BTCF0:USTF0",1731202234258,0.065021,76855.0,76854.0,0.03902308]
["bitfinex-derivatives","BTCF0:USTF0",1731202234450,0.065021,76855.0,76851.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1731202234851,0.065021,76855.0,76854.0,0.03902275]
["bitfinex-derivatives","BTCF0:USTF0",1731202235253,0.065021,76855.0,76851.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1731202235751,0.065021,76855.0,76851.0,0.14514362]
["bitfinex-derivatives","BTCF0:USTF0",1731202236150,0.065022,76854.0,76851.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1731202238861,0.065022,76854.0,76851.0,0.06924579]
["bitfinex-derivatives","BTCF0:USTF0",1731202239769,0.3608,76860.0,76851.0,0.06924579]
["bitfinex-derivatives","BTCF0:USTF0",1731202240064,0.065024,76852.0,76850.0,0.14068877]
["bitfinex-derivatives","BTCF0:USTF0",1731202240372,0.065024,76852.0,76850.0,0.24473739]
["bitfinex-derivatives","BTCF0:USTF0",1731202240559,0.065024,76852.0,76850.0,0.20571377]
["bitfinex-derivatives","BTCF0:USTF0",1731202240760,0.06502,76857.0,76852.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731202240959,0.38941848,76860.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202240960,0.36148,76860.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202241158,0.0251214,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731202241560,0.02512136,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731202241966,0.0569687,76859.0,76858.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731202242561,0.0569687,76859.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202243464,0.1219867,76859.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202243663,0.02512136,76858.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202243964,0.02512136,76857.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202244362,0.09014136,76857.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202245263,0.02512136,76857.0,76856.0,0.17716198]
["bitfinex-derivatives","BTCF0:USTF0",1731202245559,0.065013,76865.0,76856.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202245768,0.065013,76865.0,76864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202245963,0.065013,76865.0,76862.0,0.17715698]
["bitfinex-derivatives","BTCF0:USTF0",1731202246570,0.02511856,76864.0,76862.0,0.17715698]
["bitfinex-derivatives","BTCF0:USTF0",1731202246761,0.02511856,76863.0,76862.0,0.17715698]
["bitfinex-derivatives","BTCF0:USTF0",1731202247169,0.02511856,76863.0,76862.0,0.53795698]
["bitfinex-derivatives","BTCF0:USTF0",1731202248570,0.065009,76870.0,76862.0,0.53795698]
["bitfinex-derivatives","BTCF0:USTF0",1731202248571,0.065009,76870.0,76862.0,0.47294198]
["bitfinex-derivatives","BTCF0:USTF0",1731202248763,0.065009,76870.0,76864.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731202249160,0.02511856,76869.0,76868.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202249960,0.02511856,76869.0,76867.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731202250157,0.065009,76870.0,76867.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731202250357,0.0639,76871.0,76868.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731202250770,0.36156,76873.0,76871.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731202250973,0.02511843,76872.0,76871.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731202251357,0.3608,76873.0,76871.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731202251661,0.0233256,76875.0,76871.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731202251864,0.065001,76880.0,76874.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731202252076,0.0644,76883.0,76878.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202252264,0.02511561,76882.0,76878.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202252465,0.0644,76883.0,76880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731202254268,0.064994,76888.0,76882.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731202254466,0.08774777,76888.0,76883.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202255873,0.0612,76893.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731202256064,0.12619,76893.0,76890.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202256268,0.06499,76892.0,76890.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202256474,0.06499,76892.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731202256475,0.425791,76891.0,76885.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202258263,0.425791,76891.0,76884.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731202258264,0.425791,76891.0,76890.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202259173,0.064992,76890.0,76885.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202259373,0.064995,76887.0,76885.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202260284,0.064995,76887.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731202261076,0.064995,76887.0,76885.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202261571,0.064997,76884.0,76881.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731202262574,0.064996,76885.0,76880.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731202263576,0.05695018,76884.0,76880.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731202263778,0.02511321,76883.0,76880.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731202263967,0.02511321,76882.0,76880.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731202264170,0.02511321,76881.0,76880.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731202269769,0.064995,76887.0,76881.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731202269975,0.064995,76887.0,76885.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202270372,0.064995,76887.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202270575,0.064995,76887.0,76885.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202270782,0.06499,76892.0,76881.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202270974,0.064995,76887.0,76881.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202271780,0.064995,76887.0,76882.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1731202271983,0.064995,76887.0,76882.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731202272181,0.064995,76887.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202272388,0.064992,76890.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202272579,0.064992,76890.0,76888.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202276785,0.064993,76889.0,76888.0,0.11214198]
["bitfinex-derivatives","BTCF0:USTF0",1731202279279,0.064993,76889.0,76888.0,0.07194244]
["bitfinex-derivatives","BTCF0:USTF0",1731202282277,0.0331,76897.0,76888.0,0.07194244]
["bitfinex-derivatives","BTCF0:USTF0",1731202282278,0.0331,76897.0,76888.0,0.14388488]
["bitfinex-derivatives","BTCF0:USTF0",1731202282484,0.164983,76900.0,76896.0,0.07194244]
["bitfinex-derivatives","BTCF0:USTF0",1731202282690,0.29142587,76899.0,76896.0,0.07194244]
["bitfinex-derivatives","BTCF0:USTF0",1731202282986,0.05694024,76898.0,76896.0,0.07194244]
["bitfinex-derivatives","BTCF0:USTF0",1731202283179,0.05694024,76897.0,76896.0,0.07194244]
["bitfinex-derivatives","BTCF0:USTF0",1731202283382,0.05694024,76897.0,76896.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202283679,0.18654336,76897.0,76896.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202283880,0.05694024,76897.0,76896.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202285984,0.05694024,76897.0,76896.0,0.1350074]
["bitfinex-derivatives","BTCF0:USTF0",1731202286386,0.164983,76900.0,76896.0,0.1350074]
["bitfinex-derivatives","BTCF0:USTF0",1731202286784,0.164983,76900.0,76896.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202286982,0.064986,76897.0,76896.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202293395,0.0306,76903.0,76896.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202293396,0.00195116,76906.0,76896.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202293689,0.36152,76916.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731202293690,0.064973,76912.0,76905.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731202293990,0.064973,76912.0,76911.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202294388,0.12190549,76912.0,76911.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202297199,0.12190549,76912.0,76911.0,0.13511658]
["bitfinex-derivatives","BTCF0:USTF0",1731202297493,0.12190549,76912.0,76911.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202299393,0.09007841,76912.0,76911.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202299889,0.09007746,76912.0,76911.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202300483,0.12190334,76912.0,76911.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202301590,0.064973,76912.0,76911.0,0.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1731202305507,0.064973,76912.0,76911.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202309514,0.1219034,76912.0,76911.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202312612,0.1219034,76912.0,76904.0,0.38357874]
["bitfinex-derivatives","BTCF0:USTF0",1731202312613,0.0569304,76912.0,76904.0,0.38357874]
["bitfinex-derivatives","BTCF0:USTF0",1731202312823,0.064979,76905.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202313121,0.064979,76905.0,76904.0,0.43270218]
["bitfinex-derivatives","BTCF0:USTF0",1731202313122,0.09008349,76905.0,76904.0,0.43270218]
["bitfinex-derivatives","BTCF0:USTF0",1731202313716,0.09008349,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202314226,0.09680668,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202314415,0.12191256,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202314616,0.09008488,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202315529,0.12191299,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202316225,0.12191299,76905.0,76904.0,0.14380436]
["bitfinex-derivatives","BTCF0:USTF0",1731202316419,0.12191299,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202316618,0.064979,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202318818,0.064979,76905.0,76904.0,0.14380436]
["bitfinex-derivatives","BTCF0:USTF0",1731202319219,0.064979,76905.0,76904.0,0.07190218]
["bitfinex-derivatives","BTCF0:USTF0",1731202321816,0.07190218,76906.0,76901.0,0.03893021]
["bitfinex-derivatives","BTCF0:USTF0",1731202322029,0.3608,76909.0,76894.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202322030,0.064987,76895.0,76894.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202322326,0.425787,76895.0,76894.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202322724,0.425787,76895.0,76892.0,0.0019507]
["bitfinex-derivatives","BTCF0:USTF0",1731202322725,0.064989,76893.0,76892.0,0.0019507]
["bitfinex-derivatives","BTCF0:USTF0",1731202324831,0.13689118,76893.0,76892.0,0.0019507]
["bitfinex-derivatives","BTCF0:USTF0",1731202325130,0.13689118,76893.0,76880.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202325131,0.064999,76881.0,76880.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202325724,0.128399,76881.0,76880.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202326036,0.065001,76879.0,76878.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202326626,0.0966,76881.0,76872.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731202326829,0.0966,76881.0,76868.0,0.38406825]
["bitfinex-derivatives","BTCF0:USTF0",1731202326830,0.11210832,76875.0,76868.0,0.38406825]
["bitfinex-derivatives","BTCF0:USTF0",1731202327031,0.06501,76868.0,76861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202327229,0.06501,76868.0,76854.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731202327828,0.06501,76868.0,76853.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202328036,0.06501,76868.0,76853.0,0.13504557]
["bitfinex-derivatives","BTCF0:USTF0",1731202329635,0.065022,76854.0,76853.0,0.02293725]
["bitfinex-derivatives","BTCF0:USTF0",1731202329834,0.065022,76854.0,76849.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731202330431,0.065022,76854.0,76849.0,0.12834546]
["bitfinex-derivatives","BTCF0:USTF0",1731202332342,0.3608,76858.0,76849.0,0.02270546]
["bitfinex-derivatives","BTCF0:USTF0",1731202332637,0.47290832,76850.0,76838.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731202332842,0.065035,76839.0,76838.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731202333044,0.065035,76839.0,76833.0,0.00195207]
["bitfinex-derivatives","BTCF0:USTF0",1731202333045,0.11210832,76839.0,76833.0,0.00195207]
["bitfinex-derivatives","BTCF0:USTF0",1731202333337,0.065039,76834.0,76833.0,0.00195207]
["bitfinex-derivatives","BTCF0:USTF0",1731202338330,0.065039,76834.0,76832.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202340438,0.065039,76834.0,76829.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731202340635,0.3608,76838.0,76829.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731202340835,0.3608,76838.0,76825.0,0.12891355]
["bitfinex-derivatives","BTCF0:USTF0",1731202340836,0.065046,76827.0,76825.0,0.12891355]
["bitfinex-derivatives","BTCF0:USTF0",1731202341035,0.065046,76827.0,76825.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1731202341236,0.47290832,76829.0,76816.0,0.03893021]
["bitfinex-derivatives","BTCF0:USTF0",1731202341438,0.17716132,76817.0,76816.0,0.03893021]
["bitfinex-derivatives","BTCF0:USTF0",1731202343032,0.11210832,76817.0,76812.0,0.05190694]
["bitfinex-derivatives","BTCF0:USTF0",1731202343232,0.065056,76814.0,76812.0,0.05190694]
["bitfinex-derivatives","BTCF0:USTF0",1731202343436,0.3608,76813.0,76812.0,0.05190694]
["bitfinex-derivatives","BTCF0:USTF0",1731202345740,0.32823949,76813.0,76812.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202345935,0.32823949,76813.0,76807.0,0.17716932]
["bitfinex-derivatives","BTCF0:USTF0",1731202346639,0.32823949,76813.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202348040,0.065063,76806.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202348839,0.065064,76805.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202350742,0.32903949,76813.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202350743,0.01947615,76811.0,76803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202350933,0.32823949,76813.0,76807.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202351943,0.32823949,76813.0,76812.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202352144,0.3608,76830.0,76812.0,0.47290832]
["bitfinex-derivatives","BTCF0:USTF0",1731202352339,0.3608,76830.0,76819.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202352340,0.065046,76826.0,76819.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202352950,0.3608,76830.0,76819.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202353143,0.065048,76824.0,76819.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202354150,0.425843,76830.0,76819.0,0.47290832]
["bitfinex-derivatives","BTCF0:USTF0",1731202354349,0.425843,76830.0,76824.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202354949,0.065044,76828.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202355140,0.065049,76823.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202355339,0.065051,76820.0,76813.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731202355539,0.11210832,76814.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202355745,0.11210832,76814.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202356041,0.3608,76815.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202356243,0.065062,76807.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202356546,0.3608,76815.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202356547,0.065063,76806.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202356748,0.065063,76806.0,76803.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731202356948,0.065063,76806.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202357848,0.3608,76815.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202358050,0.065058,76812.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202358244,0.065059,76811.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202358552,0.06506,76809.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202358748,0.065061,76808.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202359458,0.065063,76806.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202359946,0.065063,76806.0,76804.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1731202360348,0.065063,76806.0,76800.0,0.165067]
["bitfinex-derivatives","BTCF0:USTF0",1731202360549,0.065063,76806.0,76802.0,0.05190694]
["bitfinex-derivatives","BTCF0:USTF0",1731202360742,0.065063,76806.0,76803.0,0.05190694]
["bitfinex-derivatives","BTCF0:USTF0",1731202361140,0.065063,76806.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202362146,0.065063,76806.0,76805.0,0.21887382]
["bitfinex-derivatives","BTCF0:USTF0",1731202363751,0.065063,76806.0,76805.0,0.09917124]
["bitfinex-derivatives","BTCF0:USTF0",1731202364457,0.065063,76806.0,76805.0,0.21921365]
["bitfinex-derivatives","BTCF0:USTF0",1731202365352,0.065063,76806.0,76805.0,0.09917124]
["bitfinex-derivatives","BTCF0:USTF0",1731202365756,0.065063,76806.0,76805.0,0.21898731]
["bitfinex-derivatives","BTCF0:USTF0",1731202365945,0.065063,76806.0,76805.0,0.09917124]
["bitfinex-derivatives","BTCF0:USTF0",1731202366349,0.065063,76806.0,76805.0,0.21892686]
["bitfinex-derivatives","BTCF0:USTF0",1731202366552,0.065063,76806.0,76805.0,0.21890731]
["bitfinex-derivatives","BTCF0:USTF0",1731202369156,0.02233919,76811.0,76805.0,0.06496594]
["bitfinex-derivatives","BTCF0:USTF0",1731202369363,0.065063,76806.0,76805.0,0.06496594]
["bitfinex-derivatives","BTCF0:USTF0",1731202369655,0.065063,76806.0,76805.0,0.09917739]
["bitfinex-derivatives","BTCF0:USTF0",1731202371155,0.38328311,76816.0,76802.0,0.07795912]
["bitfinex-derivatives","BTCF0:USTF0",1731202371363,0.38328311,76816.0,76811.0,0.05197332]
["bitfinex-derivatives","BTCF0:USTF0",1731202372359,0.065059,76811.0,76810.0,0.05197332]
["bitfinex-derivatives","BTCF0:USTF0",1731202373454,0.065059,76811.0,76809.0,0.05197332]
["bitfinex-derivatives","BTCF0:USTF0",1731202373652,0.065059,76811.0,76805.0,0.06496666]
["bitfinex-derivatives","BTCF0:USTF0",1731202373653,0.06506,76809.0,76808.0,0.05197332]
["bitfinex-derivatives","BTCF0:USTF0",1731202374358,0.06506,76809.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202374359,0.11210832,76810.0,76804.0,0.06496666]
["bitfinex-derivatives","BTCF0:USTF0",1731202374555,0.11210832,76810.0,76808.0,0.05197775]
["bitfinex-derivatives","BTCF0:USTF0",1731202374556,0.06506,76809.0,76808.0,0.05197775]
["bitfinex-derivatives","BTCF0:USTF0",1731202374756,0.06506,76809.0,76807.0,0.05197775]
["bitfinex-derivatives","BTCF0:USTF0",1731202375356,0.06506,76809.0,76802.0,0.06496666]
["bitfinex-derivatives","BTCF0:USTF0",1731202375357,0.065062,76807.0,76806.0,0.05197775]
["bitfinex-derivatives","BTCF0:USTF0",1731202375558,0.11210832,76810.0,76802.0,0.06496666]
["bitfinex-derivatives","BTCF0:USTF0",1731202375559,0.065065,76803.0,76802.0,0.06496666]
["bitfinex-derivatives","BTCF0:USTF0",1731202375961,0.065065,76803.0,76802.0,0.16414298]
["bitfinex-derivatives","BTCF0:USTF0",1731202376269,0.065065,76803.0,76802.0,0.06496666]
["bitfinex-derivatives","BTCF0:USTF0",1731202376470,0.065065,76803.0,76801.0,0.06496666]
["bitfinex-derivatives","BTCF0:USTF0",1731202377358,0.11210832,76810.0,76802.0,0.21974152]
["bitfinex-derivatives","BTCF0:USTF0",1731202377576,0.06506,76809.0,76807.0,0.07796899]
["bitfinex-derivatives","BTCF0:USTF0",1731202377769,0.06506,76809.0,76808.0,0.09917632]
["bitfinex-derivatives","BTCF0:USTF0",1731202377971,0.06506,76809.0,76808.0,0.17714531]
["bitfinex-derivatives","BTCF0:USTF0",1731202378175,0.06506,76809.0,76808.0,0.09917632]
["bitfinex-derivatives","BTCF0:USTF0",1731202380067,0.3906,76808.0,76805.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731202380269,0.065063,76806.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202380475,0.53797532,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202380780,0.92861532,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202382275,0.53797532,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202382570,0.92861532,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202383473,0.95094861,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202384073,0.56030861,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202385370,0.425867,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202385565,0.3608,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731202387073,0.3608,76801.0,76800.0,0.05955517]
["bitfinex-derivatives","BTCF0:USTF0",1731202387074,0.77658204,76801.0,76800.0,0.05955517]
["bitfinex-derivatives","BTCF0:USTF0",1731202387278,0.065068,76800.0,76788.0,0.0019532]
["bitfinex-derivatives","BTCF0:USTF0",1731202387574,0.80848204,76801.0,76788.0,0.0019532]
["bitfinex-derivatives","BTCF0:USTF0",1731202387575,0.17718532,76789.0,76788.0,0.0019532]
["bitfinex-derivatives","BTCF0:USTF0",1731202387981,0.20778532,76789.0,76788.0,0.0019532]
["bitfinex-derivatives","BTCF0:USTF0",1731202388165,0.20778532,76789.0,76779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731202388370,0.065085,76781.0,76779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731202391374,0.02323043,76786.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202391375,0.065086,76779.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202391982,0.065092,76772.0,76771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731202392283,0.3608,76772.0,76766.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202392477,0.17720332,76768.0,76766.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202392873,0.065095,76768.0,76766.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731202393076,0.065099,76763.0,76762.0,0.05569163]
["bitfinex-derivatives","BTCF0:USTF0",1731202393682,0.065105,76756.0,76755.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202396081,0.3608,76765.0,76755.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202396881,0.065104,76758.0,76755.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202397475,0.3608,76765.0,76755.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202397683,0.065105,76757.0,76755.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202399489,0.03252747,76757.0,76755.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202402185,0.02239717,76767.0,76755.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202402390,0.02239717,76767.0,76748.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731202402391,0.11210832,76762.0,76748.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731202402590,0.3608,76765.0,76748.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731202402591,0.11210832,76757.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202402792,0.065111,76749.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202403389,0.11210832,76757.0,76745.0,0.02296533]
["bitfinex-derivatives","BTCF0:USTF0",1731202403390,0.3608,76756.0,76745.0,0.02296533]
["bitfinex-derivatives","BTCF0:USTF0",1731202403596,0.3608,76756.0,76740.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731202403597,0.11210832,76752.0,76740.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731202403886,0.11210832,76752.0,76740.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1731202403887,0.065117,76742.0,76740.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1731202404187,0.065117,76742.0,76740.0,0.48895157]
["bitfinex-derivatives","BTCF0:USTF0",1731202404594,0.065117,76742.0,76740.0,0.60105989]
["bitfinex-derivatives","BTCF0:USTF0",1731202404889,0.3608,76756.0,76741.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1731202405095,0.3608,76756.0,76752.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202405290,0.3608,76756.0,76753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731202405592,0.065106,76755.0,76753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731202409383,0.02324108,76758.0,76753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731202409694,0.065107,76754.0,76753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731202410499,0.16571919,76761.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202410706,0.06511,76751.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202411002,0.06511,76751.0,76741.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731202411003,0.065114,76745.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202415990,0.02260944,76751.0,76740.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731202415991,0.3608,76748.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202416293,0.065118,76741.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202420400,0.065114,76746.0,76741.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731202421108,0.065118,76741.0,76740.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731202421396,0.065118,76741.0,76740.0,0.46005603]
["bitfinex-derivatives","BTCF0:USTF0",1731202421602,0.065118,76741.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202425590,0.033,76747.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202425795,0.065117,76742.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202427008,0.033,76747.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202427301,0.065113,76747.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731202427498,0.065114,76746.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731202428098,0.3608,76748.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202428300,0.065115,76744.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202428698,0.065115,76744.0,76740.0,0.425919]
["bitfinex-derivatives","BTCF0:USTF0",1731202429296,0.098005,76757.0,76748.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731202429494,0.098005,76757.0,76755.0,0.06497501]
["bitfinex-derivatives","BTCF0:USTF0",1731202429704,0.098005,76757.0,76756.0,0.09924261]
["bitfinex-derivatives","BTCF0:USTF0",1731202430303,0.098004,76757.0,76756.0,0.0650143]
["bitfinex-derivatives","BTCF0:USTF0",1731202430701,0.098004,76757.0,76754.0,0.0650143]
["bitfinex-derivatives","BTCF0:USTF0",1731202430702,0.065106,76755.0,76754.0,0.0650143]
["bitfinex-derivatives","BTCF0:USTF0",1731202430909,0.065106,76755.0,76740.0,0.425919]
["bitfinex-derivatives","BTCF0:USTF0",1731202430910,0.065106,76755.0,76753.0,0.0650143]
["bitfinex-derivatives","BTCF0:USTF0",1731202431096,0.065106,76755.0,76754.0,0.0650143]
["bitfinex-derivatives","BTCF0:USTF0",1731202431298,0.065106,76755.0,76754.0,0.16425989]
["bitfinex-derivatives","BTCF0:USTF0",1731202431510,0.065106,76755.0,76754.0,0.09924559]
["bitfinex-derivatives","BTCF0:USTF0",1731202432007,0.11210832,76755.0,76753.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202432211,0.11210832,76755.0,76746.0,0.07796899]
["bitfinex-derivatives","BTCF0:USTF0",1731202432212,0.065107,76754.0,76752.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202433203,0.065107,76754.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202433204,0.14440832,76755.0,76748.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202433508,0.53801932,76749.0,76747.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202433712,0.065113,76747.0,76746.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202433910,0.065113,76747.0,76746.0,0.16430211]
["bitfinex-derivatives","BTCF0:USTF0",1731202434415,0.065113,76747.0,76746.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202435109,0.065113,76747.0,76745.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202436127,0.3608,76749.0,76745.0,0.17715539]
["bitfinex-derivatives","BTCF0:USTF0",1731202436418,0.3608,76749.0,76748.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202436615,0.3608,76749.0,76746.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731202437109,0.065108,76753.0,76746.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731202437418,0.065108,76753.0,76747.0,0.16429164]
["bitfinex-derivatives","BTCF0:USTF0",1731202437615,0.0329,76756.0,76748.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202437911,0.0329,76756.0,76749.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202438317,0.0329,76757.0,76749.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202438510,0.0329,76757.0,76748.0,0.13015907]
["bitfinex-derivatives","BTCF0:USTF0",1731202439110,0.0329,76757.0,76748.0,0.06504707]
["bitfinex-derivatives","BTCF0:USTF0",1731202439309,0.065104,76758.0,76752.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731202440215,0.065104,76758.0,76753.0,0.0520528]
["bitfinex-derivatives","BTCF0:USTF0",1731202441120,0.065104,76758.0,76752.0,0.0520528]
["bitfinex-derivatives","BTCF0:USTF0",1731202441317,0.065104,76758.0,76753.0,0.1171608]
["bitfinex-derivatives","BTCF0:USTF0",1731202442117,0.065104,76758.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731202442320,0.065104,76758.0,76752.0,0.0520528]
["bitfinex-derivatives","BTCF0:USTF0",1731202442714,0.065104,76758.0,76751.0,0.1574128]
["bitfinex-derivatives","BTCF0:USTF0",1731202442920,0.065106,76755.0,76751.0,0.1574128]
["bitfinex-derivatives","BTCF0:USTF0",1731202443121,0.02320978,76761.0,76751.0,0.0520528]
["bitfinex-derivatives","BTCF0:USTF0",1731202443416,0.065108,76753.0,76750.0,0.1574128]
["bitfinex-derivatives","BTCF0:USTF0",1731202443821,0.11406319,76759.0,76750.0,0.1574128]
["bitfinex-derivatives","BTCF0:USTF0",1731202443822,0.065105,76757.0,76750.0,0.1574128]
["bitfinex-derivatives","BTCF0:USTF0",1731202444523,0.065105,76757.0,76750.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731202444821,0.11406319,76759.0,76750.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731202445019,0.065106,76755.0,76750.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731202446625,0.065107,76754.0,76750.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731202447921,0.00195487,76759.0,76752.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731202448422,0.065104,76758.0,76752.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731202450512,0.00195487,76759.0,76752.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731202450513,0.065105,76757.0,76752.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731202451317,0.00195487,76759.0,76753.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731202451724,0.00195487,76759.0,76750.0,0.21746832]
["bitfinex-derivatives","BTCF0:USTF0",1731202451725,0.00195487,76759.0,76758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202451916,0.065087,76777.0,76758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202451917,0.0332,76773.0,76758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202452118,0.0332,76773.0,76769.0,0.425894]
["bitfinex-derivatives","BTCF0:USTF0",1731202452330,0.0332,76773.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202452524,0.098291,76773.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202452733,0.0332,76773.0,76769.0,0.425894]
["bitfinex-derivatives","BTCF0:USTF0",1731202452924,0.0305,76782.0,76771.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202453230,0.02514895,76781.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202453429,0.02514895,76780.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202453624,0.095583,76782.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202453826,0.02514848,76781.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202454021,0.02514851,76780.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202454221,0.065087,76778.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202455320,0.05335102,76782.0,76771.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202455523,0.065093,76771.0,76766.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731202456424,0.065088,76777.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202456630,0.065088,76777.0,76767.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202457329,0.065089,76776.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202457529,0.3608,76781.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202457530,0.06509,76774.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202457829,0.3608,76781.0,76767.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202458026,0.065086,76779.0,76773.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202459925,0.065086,76779.0,76773.0,0.20003678]
["bitfinex-derivatives","BTCF0:USTF0",1731202460731,0.3608,76781.0,76780.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731202461120,0.00195468,76783.0,76781.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731202461843,0.00195468,76783.0,76781.0,0.425884]
["bitfinex-derivatives","BTCF0:USTF0",1731202462226,0.0643,76795.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202462431,0.065074,76794.0,76787.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202462635,0.0315,76795.0,76792.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202463436,0.06507,76798.0,76792.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202463841,0.02282816,76801.0,76789.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731202464031,0.065073,76794.0,76790.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731202466140,0.49572508,76804.0,76787.0,0.08814868]
["bitfinex-derivatives","BTCF0:USTF0",1731202466433,0.11210832,76793.0,76779.0,0.02324056]
["bitfinex-derivatives","BTCF0:USTF0",1731202466638,0.3608,76795.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202466639,0.065085,76780.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202467037,0.065085,76780.0,76775.0,0.12792031]
["bitfinex-derivatives","BTCF0:USTF0",1731202467226,0.065087,76778.0,76775.0,0.12792031]
["bitfinex-derivatives","BTCF0:USTF0",1731202467432,0.0302,76777.0,76775.0,0.12792031]
["bitfinex-derivatives","BTCF0:USTF0",1731202467643,0.095288,76777.0,76775.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731202470227,0.095288,76777.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202470228,0.0302,76777.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202470427,0.0302,76777.0,76765.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731202470428,0.065094,76770.0,76765.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731202470631,0.0639,76776.0,76765.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731202470835,0.065095,76769.0,76765.0,0.21730832]
["bitfinex-derivatives","BTCF0:USTF0",1731202472441,0.0639,76776.0,76765.0,0.21730832]
["bitfinex-derivatives","BTCF0:USTF0",1731202472744,0.065095,76768.0,76765.0,0.21730832]
["bitfinex-derivatives","BTCF0:USTF0",1731202473137,0.065096,76767.0,76765.0,0.21730832]
["bitfinex-derivatives","BTCF0:USTF0",1731202474542,0.065096,76767.0,76765.0,0.57810832]
["bitfinex-derivatives","BTCF0:USTF0",1731202475541,0.065096,76767.0,76765.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1731202475844,0.065096,76767.0,76765.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731202476445,0.065101,76761.0,76760.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1731202476835,0.09025679,76761.0,76760.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1731202478137,0.15235679,76761.0,76760.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1731202479735,0.18295679,76761.0,76760.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1731202479935,0.20543958,76761.0,76760.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1731202480142,0.53117858,76761.0,76740.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731202480444,0.065118,76742.0,76740.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1731202480840,0.065118,76742.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202481934,0.065112,76748.0,76740.0,0.425919]
["bitfinex-derivatives","BTCF0:USTF0",1731202482140,0.065113,76748.0,76744.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202482353,0.065113,76748.0,76744.0,0.17722332]
["bitfinex-derivatives","BTCF0:USTF0",1731202484744,0.065108,76753.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731202484955,0.065096,76767.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731202484956,0.065095,76769.0,76760.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731202485144,0.065093,76771.0,76768.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202485340,0.065093,76770.0,76768.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202486648,0.065097,76766.0,76762.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202487448,0.3608,76768.0,76762.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731202487653,0.065099,76763.0,76762.0,0.21734832]
["bitfinex-derivatives","BTCF0:USTF0",1731202488950,0.065099,76763.0,76762.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731202500148,0.11210832,76763.0,76757.0,0.02322701]
["bitfinex-derivatives","BTCF0:USTF0",1731202500355,0.11210832,76763.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202500356,0.065111,76749.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202500861,0.065114,76746.0,76744.0,0.10707435]
["bitfinex-derivatives","BTCF0:USTF0",1731202501360,0.065114,76746.0,76744.0,0.00195435]
["bitfinex-derivatives","BTCF0:USTF0",1731202502560,0.3608,76750.0,76744.0,0.11406267]
["bitfinex-derivatives","BTCF0:USTF0",1731202502752,0.3608,76750.0,76749.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202503060,0.3608,76765.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202503265,0.065105,76756.0,76749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202505067,0.065107,76755.0,76750.0,0.03889845]
["bitfinex-derivatives","BTCF0:USTF0",1731202505256,0.065107,76755.0,76751.0,0.03889845]
["bitfinex-derivatives","BTCF0:USTF0",1731202506967,0.065107,76755.0,76754.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202507663,0.065101,76761.0,76754.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202507859,0.065104,76758.0,76754.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202508061,0.10512,76772.0,76754.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202508062,0.3608,76774.0,76757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202508261,0.3608,76774.0,76764.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202508463,0.3608,76774.0,76759.0,0.03889845]
["bitfinex-derivatives","BTCF0:USTF0",1731202508464,0.065098,76765.0,76759.0,0.03889845]
["bitfinex-derivatives","BTCF0:USTF0",1731202508663,0.0651,76763.0,76759.0,0.03889845]
["bitfinex-derivatives","BTCF0:USTF0",1731202508868,0.3608,76774.0,76760.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202508869,0.47290832,76774.0,76760.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202509057,0.0651,76762.0,76760.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202510168,0.0651,76762.0,76758.0,0.15100677]
["bitfinex-derivatives","BTCF0:USTF0",1731202510368,0.0651,76762.0,76759.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202510563,0.47290832,76774.0,76758.0,0.15100677]
["bitfinex-derivatives","BTCF0:USTF0",1731202510767,0.065102,76760.0,76759.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202511168,0.065102,76760.0,76759.0,0.14401845]
["bitfinex-derivatives","BTCF0:USTF0",1731202511763,0.065102,76760.0,76759.0,0.03889845]
["bitfinex-derivatives","BTCF0:USTF0",1731202511962,0.02515258,76760.0,76758.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202512265,0.09025558,76759.0,76758.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202512461,0.02515258,76759.0,76758.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202512657,0.065092,76772.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731202512862,0.02515216,76771.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202513068,0.065092,76772.0,76767.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202513069,0.02515216,76770.0,76767.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202513271,0.02515216,76769.0,76767.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202513570,0.02515216,76768.0,76767.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202515273,0.0322,76773.0,76767.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731202515476,0.0322,76773.0,76772.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202515775,0.05734949,76773.0,76772.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202516872,0.05734949,76773.0,76767.0,0.21722832]
["bitfinex-derivatives","BTCF0:USTF0",1731202517171,0.065095,76769.0,76767.0,0.21722832]
["bitfinex-derivatives","BTCF0:USTF0",1731202517475,0.02514949,76768.0,76767.0,0.21722832]
["bitfinex-derivatives","BTCF0:USTF0",1731202517774,0.02514934,76768.0,76760.0,0.02321393]
["bitfinex-derivatives","BTCF0:USTF0",1731202518070,0.02514934,76768.0,76748.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731202518071,0.02514934,76767.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731202518369,0.02515026,76766.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731202518563,0.097291,76773.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731202518766,0.065093,76771.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731202519071,0.02515055,76770.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202519369,0.02515055,76769.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202519677,0.02515055,76768.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202519874,0.0322,76773.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202519875,0.02515055,76767.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202520070,0.065095,76769.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202520680,0.065096,76767.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202520877,0.065092,76772.0,76766.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202521177,0.0322,76773.0,76771.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202522369,0.00195425,76779.0,76771.0,0.21722832]
["bitfinex-derivatives","BTCF0:USTF0",1731202522573,0.0301,76788.0,76778.0,0.47290832]
["bitfinex-derivatives","BTCF0:USTF0",1731202522880,0.065071,76796.0,76787.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202523064,0.3608,76798.0,76797.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202524268,0.0316,76802.0,76797.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202524269,0.0316,76802.0,76797.0,0.21722832]
["bitfinex-derivatives","BTCF0:USTF0",1731202524973,0.0316,76802.0,76797.0,0.23995656]
["bitfinex-derivatives","BTCF0:USTF0",1731202525171,0.065064,76805.0,76797.0,0.23995656]
["bitfinex-derivatives","BTCF0:USTF0",1731202526684,0.065065,76804.0,76797.0,0.12784824]
["bitfinex-derivatives","BTCF0:USTF0",1731202526976,0.065065,76804.0,76800.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202527186,0.0251401,76803.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202527480,0.02513982,76803.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202527690,0.02513982,76803.0,76802.0,0.28753876]
["bitfinex-derivatives","BTCF0:USTF0",1731202528070,0.02513982,76803.0,76802.0,0.67813876]
["bitfinex-derivatives","BTCF0:USTF0",1731202528266,0.42585,76822.0,76811.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731202528487,0.065052,76819.0,76813.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202528777,0.065059,76812.0,76811.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202528969,0.065059,76812.0,76811.0,0.21718832]
["bitfinex-derivatives","BTCF0:USTF0",1731202530077,0.0309,76813.0,76811.0,0.21718832]
["bitfinex-derivatives","BTCF0:USTF0",1731202530780,0.095958,76813.0,76812.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731202532071,0.095958,76813.0,76811.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202532272,0.095958,76813.0,76811.0,0.21706832]
["bitfinex-derivatives","BTCF0:USTF0",1731202532484,0.127858,76813.0,76811.0,0.21706832]
["bitfinex-derivatives","BTCF0:USTF0",1731202532882,0.0628,76813.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202533080,0.0311,76812.0,76802.0,0.21706832]
["bitfinex-derivatives","BTCF0:USTF0",1731202533280,0.065062,76807.0,76802.0,0.21706832]
["bitfinex-derivatives","BTCF0:USTF0",1731202534683,0.065057,76813.0,76806.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731202534871,0.065057,76813.0,76811.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202536179,0.065057,76813.0,76807.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731202536370,0.065057,76813.0,76812.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202536577,0.36275398,76814.0,76812.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202537182,0.42781098,76814.0,76807.0,0.12818826]
["bitfinex-derivatives","BTCF0:USTF0",1731202537483,0.36275398,76814.0,76807.0,0.12818826]
["bitfinex-derivatives","BTCF0:USTF0",1731202537683,0.065057,76813.0,76807.0,0.12818826]
["bitfinex-derivatives","BTCF0:USTF0",1731202538177,0.065057,76813.0,76778.0,0.03896995]
["bitfinex-derivatives","BTCF0:USTF0",1731202538178,0.36275398,76814.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202538380,0.3608,76807.0,76800.0,0.21706832]
["bitfinex-derivatives","BTCF0:USTF0",1731202540871,0.425862,76807.0,76800.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202541472,0.065063,76806.0,76800.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202541979,0.065064,76805.0,76800.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202543883,0.3608,76807.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202544085,0.00195398,76814.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731202544086,0.36275398,76814.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731202544287,0.36275398,76814.0,76813.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202544593,0.00195398,76814.0,76813.0,0.17716532]
["bitfinex-derivatives","BTCF0:USTF0",1731202547486,0.094,76828.0,76813.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202547693,0.094,76828.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202549082,0.02513363,76827.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202549289,0.02513363,76826.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202549484,0.02513363,76825.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202549785,0.02513363,76824.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202549990,0.02513363,76823.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202550287,0.3608,76825.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202550481,0.02513363,76824.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202551185,0.05699724,76824.0,76822.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202551487,0.05699724,76824.0,76808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202551488,0.065058,76812.0,76808.0,0.530781]
["bitfinex-derivatives","BTCF0:USTF0",1731202551679,0.05703363,76811.0,76808.0,0.530781]
["bitfinex-derivatives","BTCF0:USTF0",1731202551878,0.02513363,76810.0,76808.0,0.530781]
["bitfinex-derivatives","BTCF0:USTF0",1731202553587,0.02513363,76810.0,76808.0,0.425861]
["bitfinex-derivatives","BTCF0:USTF0",1731202554598,0.02513363,76810.0,76807.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202555294,0.02513363,76810.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731202555490,0.02513363,76810.0,76809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202557197,0.02513363,76810.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731202557198,0.0319,76811.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731202559097,0.0319,76811.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731202559694,0.0302,76822.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731202559695,0.095249,76822.0,76813.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731202559891,0.095249,76822.0,76817.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202560297,0.11785746,76822.0,76817.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202561697,0.095249,76822.0,76817.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202561897,0.063,76831.0,76817.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202562205,0.128042,76831.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202562404,0.065043,76829.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202562605,0.065043,76829.0,76822.0,0.17715732]
["bitfinex-derivatives","BTCF0:USTF0",1731202563208,0.02279103,76824.0,76822.0,0.17715732]
["bitfinex-derivatives","BTCF0:USTF0",1731202564102,0.41779749,76823.0,76822.0,0.17715732]
["bitfinex-derivatives","BTCF0:USTF0",1731202565411,0.48284649,76823.0,76817.0,0.17716132]
["bitfinex-derivatives","BTCF0:USTF0",1731202565619,0.05699749,76822.0,76817.0,0.17716132]
["bitfinex-derivatives","BTCF0:USTF0",1731202565902,0.065052,76819.0,76815.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202566103,0.02513407,76818.0,76815.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202566403,0.02513407,76817.0,76815.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202566609,0.02513407,76816.0,76815.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202566810,0.02513425,76818.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731202567014,0.02513487,76817.0,76816.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731202568003,0.02513487,76817.0,76812.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202568205,0.02513487,76817.0,76813.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202568206,0.02513487,76816.0,76813.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202568717,0.02513487,76816.0,76812.0,0.17716532]
["bitfinex-derivatives","BTCF0:USTF0",1731202569109,0.065054,76817.0,76812.0,0.17716532]
["bitfinex-derivatives","BTCF0:USTF0",1731202569110,0.02513564,76815.0,76812.0,0.17716532]
["bitfinex-derivatives","BTCF0:USTF0",1731202569310,0.02513564,76814.0,76812.0,0.17716532]
["bitfinex-derivatives","BTCF0:USTF0",1731202569610,0.02513564,76813.0,76812.0,0.17716532]
["bitfinex-derivatives","BTCF0:USTF0",1731202572318,0.3608,76823.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731202572511,0.3608,76823.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202577607,0.3608,76823.0,76819.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731202578719,0.3608,76823.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202578720,0.065051,76820.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202579024,0.3608,76823.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202579222,0.02513445,76822.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202579427,0.3608,76823.0,76820.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731202579428,0.02513445,76821.0,76820.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731202579621,0.02513445,76821.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202579622,0.3608,76823.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202580621,0.3608,76823.0,76818.0,0.17716132]
["bitfinex-derivatives","BTCF0:USTF0",1731202581823,0.3608,76823.0,76813.0,0.02238323]
["bitfinex-derivatives","BTCF0:USTF0",1731202581824,0.3608,76823.0,76814.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202582021,0.3608,76823.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202582426,0.425848,76823.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202583123,0.3608,76823.0,76818.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202583326,0.3608,76823.0,76818.0,0.17716032]
["bitfinex-derivatives","BTCF0:USTF0",1731202586334,0.425849,76823.0,76818.0,0.17716032]
["bitfinex-derivatives","BTCF0:USTF0",1731202586733,0.02513414,76822.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202587032,0.02513414,76821.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202587332,0.09693698,76820.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202587538,0.09693698,76819.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202587733,0.07180284,76819.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202587929,0.09693717,76819.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202588133,0.09693716,76819.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202589034,0.03186376,76819.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202589240,0.55589695,76823.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202589534,0.55521695,76823.0,76818.0,0.10391562]
["bitfinex-derivatives","BTCF0:USTF0",1731202591233,0.55521695,76823.0,76818.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731202591426,0.06505,76821.0,76814.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1731202591834,0.49084795,76823.0,76813.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1731202592035,0.065052,76819.0,76813.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1731202592230,0.49084795,76823.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731202592231,0.49016795,76823.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731202592544,0.065056,76814.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731202592745,0.0321,76813.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731202594737,0.0645,76813.0,76810.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731202594936,0.065058,76812.0,76806.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202595240,0.096758,76812.0,76806.0,0.11210832]
["bitfinex-derivatives","BTCF0:USTF0",1731202595541,0.096758,76812.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731202596839,0.096758,76812.0,76806.0,0.10391293]
["bitfinex-derivatives","BTCF0:USTF0",1731202597634,0.096758,76812.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731202598941,0.096758,76812.0,76809.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731202601538,0.096758,76812.0,76811.0,0.07209595]
["bitfinex-derivatives","BTCF0:USTF0",1731202601741,0.12189583,76812.0,76811.0,0.07209595]
["bitfinex-derivatives","BTCF0:USTF0",1731202605441,0.12189583,76812.0,76811.0,0.13715495]
["bitfinex-derivatives","BTCF0:USTF0",1731202605442,0.02513783,76812.0,76811.0,0.13715495]
["bitfinex-derivatives","BTCF0:USTF0",1731202606230,0.02513783,76812.0,76811.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1731202606434,0.02513635,76812.0,76811.0,0.1441919]
["bitfinex-derivatives","BTCF0:USTF0",1731202607233,0.17390475,76832.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731202607234,0.12936795,76830.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731202607439,0.03186175,76829.0,76828.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731202607641,0.12936795,76839.0,76828.0,0.1441919]
["bitfinex-derivatives","BTCF0:USTF0",1731202607850,0.03185787,76838.0,76836.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731202608140,0.00195306,76840.0,76836.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1731202608141,0.03185787,76837.0,76836.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1731202608336,0.00195306,76840.0,76836.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1731202608535,0.00195306,76840.0,76839.0,0.07209595]
["bitfinex-derivatives","BTCF0:USTF0",1731202609136,0.03380833,76840.0,76839.0,0.07209595]
["bitfinex-derivatives","BTCF0:USTF0",1731202609336,0.03380833,76840.0,76839.0,0.11220451]
["bitfinex-derivatives","BTCF0:USTF0",1731202609742,0.00195306,76840.0,76839.0,0.11220451]
["bitfinex-derivatives","BTCF0:USTF0",1731202611446,0.00195306,76840.0,76839.0,0.13445771]
["bitfinex-derivatives","BTCF0:USTF0",1731202612040,0.00195306,76840.0,76839.0,0.11220451]
["bitfinex-derivatives","BTCF0:USTF0",1731202612347,0.00195306,76840.0,76836.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1731202612548,0.3608,76837.0,76834.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731202612740,0.065038,76836.0,76829.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1731202613538,0.065043,76830.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202613733,0.065043,76830.0,76822.0,0.169729]
["bitfinex-derivatives","BTCF0:USTF0",1731202613939,0.0303,76829.0,76822.0,0.169729]
["bitfinex-derivatives","BTCF0:USTF0",1731202614546,0.095344,76829.0,76822.0,0.169729]
["bitfinex-derivatives","BTCF0:USTF0",1731202614747,0.065045,76828.0,76823.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1731202615748,0.065045,76828.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202617244,0.0251322,76827.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202617553,0.065045,76828.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202617761,0.0251322,76827.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202618052,0.065045,76828.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731202620350,0.065045,76828.0,76822.0,0.425849]
["bitfinex-derivatives","BTCF0:USTF0",1731202621061,0.0303,76829.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202621253,0.065047,76825.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202621448,0.02513149,76824.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202621649,0.02513149,76823.0,76822.0,0.425849]
["bitfinex-derivatives","BTCF0:USTF0",1731202621844,0.02513219,76828.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202622045,0.02513219,76827.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202622358,0.02513219,76826.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202622542,0.02513219,76825.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202622854,0.02513144,76824.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202623153,0.0303,76829.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202623358,0.065045,76827.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202623651,0.02513166,76826.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202624752,0.065045,76827.0,76822.0,0.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1731202624950,0.065045,76827.0,76823.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731202625350,0.0303,76829.0,76822.0,0.47300451]
["bitfinex-derivatives","BTCF0:USTF0",1731202625656,0.0303,76829.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731202626346,0.38410363,76837.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731202626347,0.065042,76830.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731202626549,0.0309,76836.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731202627155,0.065044,76829.0,76825.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731202627853,0.065043,76830.0,76822.0,0.47300451]
["bitfinex-derivatives","BTCF0:USTF0",1731202628751,0.0324,76834.0,76822.0,0.47300451]
["bitfinex-derivatives","BTCF0:USTF0",1731202629052,0.3608,76830.0,76822.0,0.11220451]
["bitfinex-derivatives","BTCF0:USTF0",1731202629255,0.065046,76827.0,76822.0,0.11220451]
["bitfinex-derivatives","BTCF0:USTF0",1731202631547,0.3608,76830.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202631945,0.425843,76830.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202632144,0.425843,76830.0,76822.0,0.17725351]
["bitfinex-derivatives","BTCF0:USTF0",1731202632361,0.065043,76829.0,76822.0,0.17725351]
["bitfinex-derivatives","BTCF0:USTF0",1731202632766,0.3608,76830.0,76822.0,0.17725351]
["bitfinex-derivatives","BTCF0:USTF0",1731202633053,0.065044,76828.0,76822.0,0.17725351]
["bitfinex-derivatives","BTCF0:USTF0",1731202633250,0.3608,76830.0,76820.0,0.00195247]
["bitfinex-derivatives","BTCF0:USTF0",1731202633251,0.065049,76822.0,76820.0,0.00195247]
["bitfinex-derivatives","BTCF0:USTF0",1731202633452,0.0314,76821.0,76820.0,0.00195247]
["bitfinex-derivatives","BTCF0:USTF0",1731202637155,0.09645,76821.0,76820.0,0.00195247]
["bitfinex-derivatives","BTCF0:USTF0",1731202639970,0.15345007,76821.0,76820.0,0.00195247]
["bitfinex-derivatives","BTCF0:USTF0",1731202640360,0.15345007,76821.0,76820.0,0.00120765]
["bitfinex-derivatives","BTCF0:USTF0",1731202640760,0.15344921,76821.0,76820.0,0.00120765]
["bitfinex-derivatives","BTCF0:USTF0",1731202641357,0.15344921,76821.0,76820.0,0.07328554]
["bitfinex-derivatives","BTCF0:USTF0",1731202641965,0.19338908,76821.0,76820.0,0.07328554]
["bitfinex-derivatives","BTCF0:USTF0",1731202642170,0.19338904,76821.0,76820.0,0.07328554]
["bitfinex-derivatives","BTCF0:USTF0",1731202646077,0.19338904,76821.0,76820.0,0.00120765]
["bitfinex-derivatives","BTCF0:USTF0",1731202646371,0.19338904,76821.0,76820.0,0.00073252]
["bitfinex-derivatives","BTCF0:USTF0",1731202646876,0.09645,76821.0,76820.0,0.00073252]
["bitfinex-derivatives","BTCF0:USTF0",1731202650075,0.09645,76821.0,76807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202650076,0.20069188,76821.0,76803.0,0.03904122]
["bitfinex-derivatives","BTCF0:USTF0",1731202650267,0.065072,76795.0,76793.0,0.03295321]
["bitfinex-derivatives","BTCF0:USTF0",1731202650661,0.065072,76795.0,76794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731202650867,0.065072,76795.0,76793.0,0.00195321]
["bitfinex-derivatives","BTCF0:USTF0",1731202651169,0.065072,76795.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731202651170,0.065085,76780.0,76779.0,0.07846187]
["bitfinex-derivatives","BTCF0:USTF0",1731202651372,0.065085,76780.0,76778.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731202651670,0.3608,76787.0,76775.0,0.47320403]
["bitfinex-derivatives","BTCF0:USTF0",1731202651862,0.0313,76786.0,76775.0,0.47320403]
["bitfinex-derivatives","BTCF0:USTF0",1731202652171,0.0313,76786.0,76775.0,0.49541464]
["bitfinex-derivatives","BTCF0:USTF0",1731202652367,0.0313,76786.0,76775.0,0.47320403]
["bitfinex-derivatives","BTCF0:USTF0",1731202652574,0.065087,76777.0,76775.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202654679,0.0313,76786.0,76775.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202654680,0.08779012,76783.0,76775.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202654871,0.065084,76782.0,76781.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202656075,0.0225568,76786.0,76781.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202656278,0.3608,76787.0,76781.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202657078,0.425879,76787.0,76781.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202657374,0.3608,76787.0,76781.0,0.17748803]
["bitfinex-derivatives","BTCF0:USTF0",1731202658077,0.3608,76787.0,76781.0,0.20046992]
["bitfinex-derivatives","BTCF0:USTF0",1731202658476,0.3608,76787.0,76781.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202658778,0.065086,76779.0,76777.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1731202662074,0.0645,76786.0,76773.0,0.38369303]
["bitfinex-derivatives","BTCF0:USTF0",1731202662275,0.065088,76776.0,76774.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1731202662479,0.0311,76785.0,76773.0,0.38369303]
["bitfinex-derivatives","BTCF0:USTF0",1731202662788,0.06509,76774.0,76773.0,0.38369303]
["bitfinex-derivatives","BTCF0:USTF0",1731202662982,0.06509,76774.0,76773.0,0.02289303]
["bitfinex-derivatives","BTCF0:USTF0",1731202663277,0.06509,76774.0,76772.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1731202664481,0.065085,76780.0,76772.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1731202664680,0.065085,76780.0,76777.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202664877,0.0311,76785.0,76777.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202664878,0.065086,76779.0,76777.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202670592,0.065082,76784.0,76777.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202671092,0.0311,76785.0,76777.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202671393,0.08676563,76786.0,76777.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202671590,0.065082,76784.0,76783.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202673596,0.0324,76786.0,76783.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202674696,0.09748,76786.0,76783.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202675489,0.065081,76785.0,76783.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202677387,0.065081,76785.0,76778.0,0.10154122]
["bitfinex-derivatives","BTCF0:USTF0",1731202677589,0.065081,76785.0,76778.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731202677793,0.065081,76785.0,76778.0,0.095486]
["bitfinex-derivatives","BTCF0:USTF0",1731202677991,0.065081,76785.0,76778.0,0.11773771]
["bitfinex-derivatives","BTCF0:USTF0",1731202680893,0.065081,76785.0,76777.0,0.47392403]
["bitfinex-derivatives","BTCF0:USTF0",1731202680894,0.0324,76786.0,76777.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731202681095,0.025146,76785.0,76774.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202681297,0.025146,76784.0,76774.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202681504,0.025146,76784.0,76767.0,0.19585899]
["bitfinex-derivatives","BTCF0:USTF0",1731202681505,0.025146,76783.0,76769.0,0.03904122]
["bitfinex-derivatives","BTCF0:USTF0",1731202681696,0.065092,76771.0,76767.0,0.13471622]
["bitfinex-derivatives","BTCF0:USTF0",1731202681898,0.065092,76771.0,76768.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202682091,0.065092,76771.0,76768.0,0.169415]
["bitfinex-derivatives","BTCF0:USTF0",1731202682399,0.065089,76775.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731202682600,0.3608,76779.0,76768.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202682900,0.065093,76771.0,76768.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202683605,0.065093,76771.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202683990,0.065093,76771.0,76769.0,0.425894]
["bitfinex-derivatives","BTCF0:USTF0",1731202684407,0.3608,76779.0,76768.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202684595,0.3608,76772.0,76769.0,0.16428483]
["bitfinex-derivatives","BTCF0:USTF0",1731202684795,0.3608,76772.0,76768.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202684796,0.065093,76770.0,76768.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731202685194,0.0319,76771.0,76766.0,0.0650687]
["bitfinex-derivatives","BTCF0:USTF0",1731202685195,0.065095,76768.0,76766.0,0.0650687]
["bitfinex-derivatives","BTCF0:USTF0",1731202685408,0.065097,76766.0,76764.0,0.0650687]
["bitfinex-derivatives","BTCF0:USTF0",1731202686219,0.065097,76766.0,76762.0,0.02298431]
["bitfinex-derivatives","BTCF0:USTF0",1731202686220,0.065098,76764.0,76763.0,0.0650687]
["bitfinex-derivatives","BTCF0:USTF0",1731202687420,0.065098,76764.0,76762.0,0.0650687]
["bitfinex-derivatives","BTCF0:USTF0",1731202688516,0.065098,76764.0,76761.0,0.49713396]
["bitfinex-derivatives","BTCF0:USTF0",1731202688517,0.3608,76772.0,76763.0,0.16429083]
["bitfinex-derivatives","BTCF0:USTF0",1731202688729,0.3608,76772.0,76761.0,0.49713396]
["bitfinex-derivatives","BTCF0:USTF0",1731202688730,0.06509,76774.0,76771.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202689018,0.06509,76774.0,76773.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202690123,0.06509,76774.0,76773.0,0.15141811]
["bitfinex-derivatives","BTCF0:USTF0",1731202690424,0.06509,76774.0,76773.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202692018,0.3608,76779.0,76773.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202692323,0.065089,76776.0,76774.0,0.03901365]
["bitfinex-derivatives","BTCF0:USTF0",1731202692513,0.3608,76779.0,76773.0,0.15141768]
["bitfinex-derivatives","BTCF0:USTF0",1731202692719,0.06509,76775.0,76773.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202693429,0.065092,76772.0,76768.0,0.47320403]
["bitfinex-derivatives","BTCF0:USTF0",1731202693926,0.3608,76779.0,76768.0,0.47320403]
["bitfinex-derivatives","BTCF0:USTF0",1731202694120,0.065093,76771.0,76768.0,0.47320403]
["bitfinex-derivatives","BTCF0:USTF0",1731202696227,0.065093,76771.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202696525,0.065088,76777.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731202696718,0.065088,76777.0,76774.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202696919,0.3608,76779.0,76774.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202697119,0.065088,76776.0,76774.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202698425,0.065079,76787.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202698630,0.02514736,76786.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731202698818,0.031,76791.0,76787.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731202699125,0.02514538,76790.0,76784.0,0.0780175]
["bitfinex-derivatives","BTCF0:USTF0",1731202699329,0.3608,76792.0,76790.0,0.17748003]
["bitfinex-derivatives","BTCF0:USTF0",1731202699627,0.0019541,76795.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731202700314,0.0019541,76795.0,76793.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731202701413,0.0019541,76795.0,76794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202702323,0.0019541,76795.0,76794.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1731202703340,0.0019541,76795.0,76794.0,0.48813384]
["bitfinex-derivatives","BTCF0:USTF0",1731202710336,0.0019541,76795.0,76794.0,0.60053787]
["bitfinex-derivatives","BTCF0:USTF0",1731202710632,0.0019541,76795.0,76794.0,0.48813384]
["bitfinex-derivatives","BTCF0:USTF0",1731202712335,0.0019541,76795.0,76794.0,0.38381384]
["bitfinex-derivatives","BTCF0:USTF0",1731202712531,0.0019541,76795.0,76794.0,0.48793384]
["bitfinex-derivatives","BTCF0:USTF0",1731202713723,0.0019541,76795.0,76794.0,0.38381384]
["bitfinex-derivatives","BTCF0:USTF0",1731202713929,0.0019541,76795.0,76794.0,0.60033787]
["bitfinex-derivatives","BTCF0:USTF0",1731202717038,0.0019541,76795.0,76794.0,0.23953787]
["bitfinex-derivatives","BTCF0:USTF0",1731202718639,0.0019541,76795.0,76794.0,0.13541787]
["bitfinex-derivatives","BTCF0:USTF0",1731202718843,0.0019541,76795.0,76794.0,0.23953787]
["bitfinex-derivatives","BTCF0:USTF0",1731202721145,0.0019541,76795.0,76794.0,0.30461087]
["bitfinex-derivatives","BTCF0:USTF0",1731202725546,0.0019541,76795.0,76792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202725746,0.065074,76793.0,76792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202725946,0.065074,76793.0,76792.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1731202728352,0.0019541,76795.0,76783.0,0.39967904]
["bitfinex-derivatives","BTCF0:USTF0",1731202728661,0.065077,76789.0,76788.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1731202728951,0.065083,76782.0,76781.0,0.11240403]
["bitfinex-derivatives","BTCF0:USTF0",1731202729457,0.09022828,76782.0,76781.0,0.07214038]
["bitfinex-derivatives","BTCF0:USTF0",1731202730548,0.09022824,76782.0,76781.0,0.07214038]
["bitfinex-derivatives","BTCF0:USTF0",1731202731455,0.09022824,76782.0,76781.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202732659,0.09022824,76782.0,76775.0,0.28947606]
["bitfinex-derivatives","BTCF0:USTF0",1731202732660,0.065087,76777.0,76775.0,0.28947606]
["bitfinex-derivatives","BTCF0:USTF0",1731202732849,0.05824524,76776.0,76775.0,0.28947606]
["bitfinex-derivatives","BTCF0:USTF0",1731202733342,0.15521419,76776.0,76774.0,0.12668325]
["bitfinex-derivatives","BTCF0:USTF0",1731202733543,0.02514524,76775.0,76774.0,0.12668325]
["bitfinex-derivatives","BTCF0:USTF0",1731202733755,0.02514524,76775.0,76769.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202733756,0.065092,76771.0,76769.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202733946,0.065092,76771.0,76769.0,0.1347286]
["bitfinex-derivatives","BTCF0:USTF0",1731202733947,0.02514524,76770.0,76769.0,0.1347286]
["bitfinex-derivatives","BTCF0:USTF0",1731202734147,0.02514524,76770.0,76769.0,0.2388486]
["bitfinex-derivatives","BTCF0:USTF0",1731202734559,0.02514524,76770.0,76764.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202734752,0.065096,76767.0,76766.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731202735062,0.09024714,76767.0,76765.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1731202735254,0.05515114,76766.0,76765.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1731202735951,0.05515114,76766.0,76764.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202736151,0.09024914,76765.0,76764.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1731202736352,0.12074914,76765.0,76764.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1731202736559,0.065101,76761.0,76759.0,0.21649265]
["bitfinex-derivatives","BTCF0:USTF0",1731202736856,0.0311,76760.0,76759.0,0.21649265]
["bitfinex-derivatives","BTCF0:USTF0",1731202737056,0.0311,76760.0,76759.0,0.23879123]
["bitfinex-derivatives","BTCF0:USTF0",1731202739455,0.39148,76766.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731202739760,0.39148,76766.0,76765.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202739761,0.3908,76766.0,76765.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202741057,0.065101,76762.0,76759.0,0.21649265]
["bitfinex-derivatives","BTCF0:USTF0",1731202741259,0.065102,76761.0,76759.0,0.21649265]
["bitfinex-derivatives","BTCF0:USTF0",1731202741468,0.0301,76760.0,76759.0,0.21649265]
["bitfinex-derivatives","BTCF0:USTF0",1731202742168,0.0301,76760.0,76759.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1731202743059,0.0301,76760.0,76754.0,0.53907965]
["bitfinex-derivatives","BTCF0:USTF0",1731202743258,0.065105,76756.0,76754.0,0.47317265]
["bitfinex-derivatives","BTCF0:USTF0",1731202743559,0.065105,76756.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202744068,0.065106,76755.0,76753.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202744267,0.0301,76760.0,76744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731202744268,0.3608,76759.0,76744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731202744561,0.065113,76747.0,76744.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202745558,0.3608,76752.0,76744.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202745753,0.065111,76750.0,76743.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202746156,0.065111,76750.0,76746.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202747066,0.3608,76759.0,76746.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202747255,0.065104,76757.0,76746.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202747557,0.065107,76755.0,76746.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202748568,0.3608,76759.0,76752.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202748771,0.3608,76759.0,76758.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202748976,0.3608,76769.0,76758.0,0.47317265]
["bitfinex-derivatives","BTCF0:USTF0",1731202749269,0.3608,76769.0,76768.0,0.17746765]
["bitfinex-derivatives","BTCF0:USTF0",1731202749456,0.3608,76769.0,76768.0,0.28146765]
["bitfinex-derivatives","BTCF0:USTF0",1731202751064,0.00195454,76775.0,76768.0,0.21637265]
["bitfinex-derivatives","BTCF0:USTF0",1731202751368,0.00195454,76775.0,76774.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202764870,0.00195454,76775.0,76774.0,0.14337265]
["bitfinex-derivatives","BTCF0:USTF0",1731202768389,0.00195454,76775.0,76774.0,0.24737265]
["bitfinex-derivatives","BTCF0:USTF0",1731202768684,0.3608,76780.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731202769585,0.3608,76780.0,76774.0,0.24737265]
["bitfinex-derivatives","BTCF0:USTF0",1731202769782,0.3608,76780.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731202771491,0.02514686,76779.0,76774.0,0.17746265]
["bitfinex-derivatives","BTCF0:USTF0",1731202771675,0.3608,76780.0,76775.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202771877,0.0251469,76779.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202772087,0.3608,76780.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202772287,0.02514723,76779.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202772486,0.02514723,76778.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202772691,0.425885,76780.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202772894,0.02514736,76779.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202773191,0.425885,76780.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202773192,0.36152,76780.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202773382,0.02514704,76779.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202773582,0.3608,76780.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202773891,0.02514704,76779.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202774090,0.3608,76780.0,76776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731202774390,0.032,76784.0,76782.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731202774581,0.02514603,76783.0,76781.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202774785,0.032,76784.0,76781.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202775482,0.097082,76784.0,76781.0,0.11237265]
["bitfinex-derivatives","BTCF0:USTF0",1731202775884,0.032,76784.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731202776084,0.032,76784.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202776085,0.3608,76781.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202776280,0.065088,76777.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202776486,0.064,76776.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202776694,0.064,76776.0,76772.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202777396,0.064,76776.0,76774.0,0.07216312]
["bitfinex-derivatives","BTCF0:USTF0",1731202777897,0.129089,76776.0,76774.0,0.07216312]
["bitfinex-derivatives","BTCF0:USTF0",1731202778798,0.064,76776.0,76773.0,0.03887904]
["bitfinex-derivatives","BTCF0:USTF0",1731202779104,0.064,76776.0,76772.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202779105,0.065091,76773.0,76772.0,0.21505269]
["bitfinex-derivatives","BTCF0:USTF0",1731202779301,0.065091,76773.0,76772.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202779886,0.065093,76770.0,76769.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202781796,0.3608,76774.0,76766.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202782091,0.3608,76774.0,76762.0,0.00195389]
["bitfinex-derivatives","BTCF0:USTF0",1731202782092,0.031,76769.0,76762.0,0.04100346]
["bitfinex-derivatives","BTCF0:USTF0",1731202782297,0.031,76769.0,76762.0,0.00195389]
["bitfinex-derivatives","BTCF0:USTF0",1731202782298,0.065099,76763.0,76762.0,0.00195389]
["bitfinex-derivatives","BTCF0:USTF0",1731202782800,0.09025243,76763.0,76762.0,0.00195389]
["bitfinex-derivatives","BTCF0:USTF0",1731202783096,0.065107,76754.0,76753.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202783293,0.09026043,76754.0,76753.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202783489,0.09026043,76754.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731202783490,0.09026043,76754.0,76746.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202783683,0.08995343,76753.0,76746.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202783894,0.08995343,76753.0,76746.0,0.022916]
["bitfinex-derivatives","BTCF0:USTF0",1731202784202,0.08995343,76753.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202784992,0.15506143,76753.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202785192,0.02515343,76752.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202785396,0.129908,76753.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202785591,0.06511,76751.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202785794,0.065111,76750.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202786296,0.065111,76750.0,76746.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1731202788999,0.0648,76753.0,76746.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1731202789000,0.065111,76749.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202789302,0.0648,76753.0,76746.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1731202789502,0.0648,76753.0,76746.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202789503,0.065113,76748.0,76746.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1731202790597,0.065113,76748.0,76742.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202790598,0.065115,76744.0,76742.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731202792203,0.3608,76750.0,76738.0,0.13740521]
["bitfinex-derivatives","BTCF0:USTF0",1731202792396,0.01771395,76749.0,76738.0,0.1058342]
["bitfinex-derivatives","BTCF0:USTF0",1731202792596,0.065119,76740.0,76738.0,0.1058342]
["bitfinex-derivatives","BTCF0:USTF0",1731202793296,0.065119,76740.0,76738.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731202793598,0.01827606,76739.0,76738.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731202793801,0.07897606,76739.0,76738.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731202795602,0.0607,76739.0,76738.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731202796308,0.065115,76745.0,76738.0,0.11436638]
["bitfinex-derivatives","BTCF0:USTF0",1731202796489,0.05554217,76749.0,76738.0,0.11436638]
["bitfinex-derivatives","BTCF0:USTF0",1731202796692,0.01796984,76748.0,76738.0,0.11436638]
["bitfinex-derivatives","BTCF0:USTF0",1731202796894,0.01796984,76747.0,76738.0,0.11436638]
["bitfinex-derivatives","BTCF0:USTF0",1731202797098,0.01796984,76746.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202797293,0.0322,76749.0,76748.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202798002,0.0322,76749.0,76739.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1731202798003,0.0322,76749.0,76739.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1731202798202,0.065117,76742.0,76739.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1731202798604,0.0322,76749.0,76739.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1731202798804,0.065118,76741.0,76739.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1731202799311,0.01761487,76740.0,76739.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1731202800099,0.065113,76747.0,76739.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1731202800304,0.065115,76745.0,76742.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202801510,0.01749791,76744.0,76742.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202801704,0.01749791,76743.0,76742.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202802414,0.3608,76757.0,76742.0,0.17752918]
["bitfinex-derivatives","BTCF0:USTF0",1731202802415,0.065112,76748.0,76742.0,0.17752918]
["bitfinex-derivatives","BTCF0:USTF0",1731202803005,0.3608,76757.0,76742.0,0.17752918]
["bitfinex-derivatives","BTCF0:USTF0",1731202803006,0.065113,76747.0,76742.0,0.17752918]
["bitfinex-derivatives","BTCF0:USTF0",1731202803618,0.01786832,76746.0,76742.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202803818,0.01786832,76745.0,76742.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202804516,0.065117,76742.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202804716,0.08298532,76742.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202805311,0.01786832,76742.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202806516,0.065112,76748.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202807018,0.065112,76748.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731202808109,0.14291218,76760.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202808419,0.065109,76752.0,76745.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202808824,0.06511,76751.0,76745.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202809718,0.065111,76750.0,76745.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202809917,0.14291218,76760.0,76745.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202810210,0.065112,76748.0,76743.0,0.03904957]
["bitfinex-derivatives","BTCF0:USTF0",1731202810417,0.065113,76747.0,76745.0,0.03904957]
["bitfinex-derivatives","BTCF0:USTF0",1731202811406,0.065113,76747.0,76744.0,0.05183873]
["bitfinex-derivatives","BTCF0:USTF0",1731202811816,0.065114,76746.0,76744.0,0.05183873]
["bitfinex-derivatives","BTCF0:USTF0",1731202812312,0.065115,76745.0,76743.0,0.05183873]
["bitfinex-derivatives","BTCF0:USTF0",1731202812512,0.14291218,76760.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202812513,0.065117,76743.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202813017,0.065117,76743.0,76741.0,0.15583771]
["bitfinex-derivatives","BTCF0:USTF0",1731202813421,0.065117,76743.0,76741.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202814318,0.065118,76741.0,76740.0,0.05208058]
["bitfinex-derivatives","BTCF0:USTF0",1731202814621,0.065118,76741.0,76740.0,0.05208268]
["bitfinex-derivatives","BTCF0:USTF0",1731202816423,0.06512,76739.0,76736.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731202817915,0.06512,76739.0,76736.0,0.16886073]
["bitfinex-derivatives","BTCF0:USTF0",1731202819519,0.06512,76739.0,76737.0,0.06510073]
["bitfinex-derivatives","BTCF0:USTF0",1731202819718,0.06512,76739.0,76738.0,0.06705493]
["bitfinex-derivatives","BTCF0:USTF0",1731202819935,0.06512,76739.0,76738.0,0.0019542]
["bitfinex-derivatives","BTCF0:USTF0",1731202820618,0.065115,76745.0,76739.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731202820916,0.065115,76745.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202821425,0.0309,76754.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202821617,0.065113,76747.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202821919,0.05405168,76754.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202822223,0.065108,76753.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202822429,0.065113,76747.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202823127,0.05405168,76754.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202823329,0.065115,76745.0,76743.0,0.11241218]
["bitfinex-derivatives","BTCF0:USTF0",1731202823622,0.065116,76743.0,76742.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1731202825318,0.065116,76743.0,76742.0,0.53677089]
["bitfinex-derivatives","BTCF0:USTF0",1731202826421,0.065111,76749.0,76742.0,0.53677089]
["bitfinex-derivatives","BTCF0:USTF0",1731202826620,0.065111,76749.0,76748.0,0.07221089]
["bitfinex-derivatives","BTCF0:USTF0",1731202826814,0.065111,76749.0,76748.0,0.04016114]
["bitfinex-derivatives","BTCF0:USTF0",1731202827018,0.12626257,76754.0,76742.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1731202827019,0.065114,76746.0,76744.0,0.07221089]
["bitfinex-derivatives","BTCF0:USTF0",1731202827216,0.00195485,76755.0,76744.0,0.07221089]
["bitfinex-derivatives","BTCF0:USTF0",1731202827422,0.00195485,76755.0,76742.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1731202827423,0.00195485,76755.0,76753.0,0.07221089]
["bitfinex-derivatives","BTCF0:USTF0",1731202827923,0.00195485,76755.0,76753.0,0.17597089]
["bitfinex-derivatives","BTCF0:USTF0",1731202828319,0.00195485,76755.0,76754.0,0.07221089]
["bitfinex-derivatives","BTCF0:USTF0",1731202828519,0.00195485,76755.0,76754.0,0.13731789]
["bitfinex-derivatives","BTCF0:USTF0",1731202828827,0.00195485,76755.0,76754.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731202829129,0.00195485,76755.0,76754.0,0.20952878]
["bitfinex-derivatives","BTCF0:USTF0",1731202829327,0.00195485,76755.0,76754.0,0.21659954]
["bitfinex-derivatives","BTCF0:USTF0",1731202829529,0.00195485,76755.0,76754.0,0.22963881]
["bitfinex-derivatives","BTCF0:USTF0",1731202829924,0.00195485,76755.0,76754.0,0.17754106]
["bitfinex-derivatives","BTCF0:USTF0",1731202830324,0.00195485,76755.0,76754.0,0.22959962]
["bitfinex-derivatives","BTCF0:USTF0",1731202831322,0.00195485,76755.0,76754.0,0.17754106]
["bitfinex-derivatives","BTCF0:USTF0",1731202831724,0.00195485,76755.0,76754.0,0.20022782]
["bitfinex-derivatives","BTCF0:USTF0",1731202832223,0.065107,76754.0,76753.0,0.05205856]
["bitfinex-derivatives","BTCF0:USTF0",1731202832528,0.065107,76754.0,76752.0,0.05205856]
["bitfinex-derivatives","BTCF0:USTF0",1731202832736,0.065107,76754.0,76753.0,0.05205856]
["bitfinex-derivatives","BTCF0:USTF0",1731202833124,0.36148,76771.0,76753.0,0.05205856]
["bitfinex-derivatives","BTCF0:USTF0",1731202833335,0.36148,76771.0,76770.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202833336,0.3608,76771.0,76770.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202833637,0.00068,76774.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202833835,0.00195442,76779.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202834028,0.065087,76778.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202834429,0.00195442,76779.0,76770.0,0.25510223]
["bitfinex-derivatives","BTCF0:USTF0",1731202834430,0.00195442,76779.0,76770.0,0.21607406]
["bitfinex-derivatives","BTCF0:USTF0",1731202834641,0.065088,76777.0,76770.0,0.21607406]
["bitfinex-derivatives","BTCF0:USTF0",1731202835531,0.065088,76777.0,76770.0,0.28116706]
["bitfinex-derivatives","BTCF0:USTF0",1731202837433,0.00195442,76779.0,76770.0,0.21607406]
["bitfinex-derivatives","BTCF0:USTF0",1731202837629,0.00195442,76779.0,76776.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202837823,0.00195442,76779.0,76776.0,0.06437294]
["bitfinex-derivatives","BTCF0:USTF0",1731202838328,0.00195442,76779.0,76777.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202840242,0.06704042,76779.0,76777.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202840435,0.06704042,76779.0,76770.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202840436,0.00195442,76779.0,76770.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202840741,0.065093,76771.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731202841036,0.065093,76771.0,76768.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202842129,0.065093,76771.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731202842130,0.3608,76777.0,76767.0,0.38310944]
["bitfinex-derivatives","BTCF0:USTF0",1731202842337,0.065094,76769.0,76767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202842533,0.3608,76777.0,76766.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202842534,0.065096,76767.0,76766.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202842736,0.065098,76764.0,76762.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202843438,0.3608,76763.0,76752.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202843642,0.3608,76763.0,76740.0,0.42561123]
["bitfinex-derivatives","BTCF0:USTF0",1731202843643,0.3608,76763.0,76753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202843848,0.065106,76755.0,76753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202849848,0.065103,76758.0,76753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202850044,0.3608,76759.0,76753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202850253,0.065104,76757.0,76753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202851741,0.065105,76756.0,76753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202854439,0.3608,76759.0,76753.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731202854646,0.0651,76762.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202854838,0.0651,76762.0,76758.0,0.17753706]
["bitfinex-derivatives","BTCF0:USTF0",1731202856850,0.44934593,76768.0,76758.0,0.17753706]
["bitfinex-derivatives","BTCF0:USTF0",1731202857053,0.065096,76767.0,76758.0,0.17753706]
["bitfinex-derivatives","BTCF0:USTF0",1731202857248,0.44934593,76768.0,76758.0,0.17753706]
["bitfinex-derivatives","BTCF0:USTF0",1731202857452,0.44866593,76768.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202857654,0.44866593,76768.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202857951,0.065104,76758.0,76756.0,0.38368132]
["bitfinex-derivatives","BTCF0:USTF0",1731202859549,0.065104,76758.0,76756.0,0.02288132]
["bitfinex-derivatives","BTCF0:USTF0",1731202859752,0.065104,76758.0,76753.0,0.21603406]
["bitfinex-derivatives","BTCF0:USTF0",1731202861145,0.065104,76758.0,76753.0,0.23859182]
["bitfinex-derivatives","BTCF0:USTF0",1731202861950,0.0651,76762.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202862148,0.44866593,76768.0,76762.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202862149,0.065097,76766.0,76762.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202862654,0.39472,76768.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731202862848,0.39472,76768.0,76764.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202862849,0.394,76768.0,76764.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202863152,0.065097,76766.0,76764.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202866153,0.39468,76768.0,76764.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202866351,0.065098,76765.0,76764.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202867452,0.39468,76768.0,76755.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731202867453,0.50711406,76768.0,76755.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731202867649,0.50711406,76768.0,76748.0,0.00195429]
["bitfinex-derivatives","BTCF0:USTF0",1731202867650,0.065103,76759.0,76750.0,0.06129019]
["bitfinex-derivatives","BTCF0:USTF0",1731202867851,0.0638,76758.0,76752.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202868051,0.065108,76753.0,76752.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202871353,0.065108,76753.0,76752.0,0.14236674]
["bitfinex-derivatives","BTCF0:USTF0",1731202872058,0.065108,76753.0,76748.0,0.43687683]
["bitfinex-derivatives","BTCF0:USTF0",1731202872059,0.065109,76752.0,76750.0,0.03902484]
["bitfinex-derivatives","BTCF0:USTF0",1731202872249,0.06511,76750.0,76749.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202872652,0.06511,76750.0,76748.0,0.00195429]
["bitfinex-derivatives","BTCF0:USTF0",1731202872955,0.01815804,76749.0,76748.0,0.00102448]
["bitfinex-derivatives","BTCF0:USTF0",1731202873955,0.0312,76758.0,76748.0,0.00102448]
["bitfinex-derivatives","BTCF0:USTF0",1731202874257,0.0312,76758.0,76757.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202875348,0.065103,76759.0,76757.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202877355,0.065104,76758.0,76754.0,0.02246177]
["bitfinex-derivatives","BTCF0:USTF0",1731202877561,0.065104,76758.0,76753.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202877861,0.065104,76757.0,76753.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202878659,0.3608,76768.0,76753.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202878859,0.065106,76755.0,76753.0,0.12668125]
["bitfinex-derivatives","BTCF0:USTF0",1731202879750,0.38401949,76768.0,76753.0,0.12668125]
["bitfinex-derivatives","BTCF0:USTF0",1731202879751,0.065101,76761.0,76753.0,0.12668125]
["bitfinex-derivatives","BTCF0:USTF0",1731202879959,0.38401949,76768.0,76757.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202880260,0.065098,76765.0,76764.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202880654,0.3608,76768.0,76764.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202880853,0.065088,76777.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202881056,0.065088,76777.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202881462,0.00195442,76779.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202881762,0.0315,76776.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202882165,0.06509,76774.0,76772.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202882365,0.06509,76774.0,76763.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731202882366,0.3608,76773.0,76765.0,0.03902484]
["bitfinex-derivatives","BTCF0:USTF0",1731202882574,0.3608,76773.0,76758.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731202882575,0.3608,76766.0,76758.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731202882860,0.065103,76759.0,76758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202884154,0.065097,76766.0,76758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202884352,0.065097,76766.0,76762.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202886362,0.065098,76765.0,76762.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202887966,0.3912,76773.0,76762.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202888171,0.3912,76773.0,76758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202888357,0.0651,76762.0,76758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202888758,0.3608,76766.0,76758.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202888953,0.065104,76757.0,76756.0,0.03900313]
["bitfinex-derivatives","BTCF0:USTF0",1731202889165,0.065104,76757.0,76756.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731202896572,0.065104,76757.0,76756.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1731202899578,0.0651,76763.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731202900081,0.0651,76762.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731202900278,0.0651,76762.0,76756.0,0.14261243]
["bitfinex-derivatives","BTCF0:USTF0",1731202900586,0.0651,76762.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731202900969,0.0651,76762.0,76756.0,0.14261243]
["bitfinex-derivatives","BTCF0:USTF0",1731202902084,0.0651,76762.0,76756.0,0.20771743]
["bitfinex-derivatives","BTCF0:USTF0",1731202902285,0.0651,76762.0,76761.0,0.03900313]
["bitfinex-derivatives","BTCF0:USTF0",1731202902685,0.0651,76762.0,76756.0,0.25972161]
["bitfinex-derivatives","BTCF0:USTF0",1731202902686,0.0651,76762.0,76758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202903282,0.0651,76762.0,76758.0,0.425903]
["bitfinex-derivatives","BTCF0:USTF0",1731202904584,0.0651,76762.0,76758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202908289,0.0651,76762.0,76758.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1731202908687,0.0651,76762.0,76760.0,0.0390293]
["bitfinex-derivatives","BTCF0:USTF0",1731202910386,0.0651,76762.0,76758.0,0.48725094]
["bitfinex-derivatives","BTCF0:USTF0",1731202910687,0.0651,76762.0,76758.0,0.48653094]
["bitfinex-derivatives","BTCF0:USTF0",1731202910886,0.0316,76772.0,76758.0,0.48653094]
["bitfinex-derivatives","BTCF0:USTF0",1731202910887,0.0316,76772.0,76758.0,0.47833417]
["bitfinex-derivatives","BTCF0:USTF0",1731202911092,0.03188571,76771.0,76767.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731202911294,0.0316,76772.0,76767.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731202911295,0.0316,76772.0,76767.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1731202911484,0.03188434,76771.0,76767.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1731202911792,0.0316,76772.0,76767.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1731202911991,0.03188407,76771.0,76767.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1731202912190,0.36152,76773.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731202912501,0.3608,76782.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731202912502,0.36148,76782.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731202912678,0.36148,76782.0,76779.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1731202912679,0.0251469,76781.0,76779.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1731202912877,0.0251469,76780.0,76779.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1731202913088,0.0251469,76780.0,76779.0,0.28087906]
["bitfinex-derivatives","BTCF0:USTF0",1731202914090,0.0251469,76780.0,76779.0,0.30366505]
["bitfinex-derivatives","BTCF0:USTF0",1731202914391,0.3608,76794.0,76779.0,0.23858005]
["bitfinex-derivatives","BTCF0:USTF0",1731202914592,0.00068,76794.0,76793.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202914793,0.02514178,76798.0,76793.0,0.21579406]
["bitfinex-derivatives","BTCF0:USTF0",1731202914995,0.02514178,76797.0,76796.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202915298,0.02514178,76797.0,76793.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1731202915498,0.0302,76799.0,76793.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1731202915790,0.02514205,76798.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731202915996,0.02514205,76798.0,76791.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202915997,0.0302,76799.0,76793.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1731202916189,0.0251422,76798.0,76793.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1731202916391,0.0302,76799.0,76793.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1731202917193,0.065078,76788.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202917785,0.0622,76793.0,76783.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1731202918092,0.065081,76785.0,76783.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1731202918285,0.0332,76784.0,76783.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1731202921686,0.0332,76784.0,76780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1731202921887,0.065084,76781.0,76773.0,0.38307547]
["bitfinex-derivatives","BTCF0:USTF0",1731202922083,0.065084,76781.0,76765.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731202922084,0.3608,76778.0,76766.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202922288,0.3608,76778.0,76765.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731202922289,0.065096,76767.0,76765.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731202922911,0.065096,76767.0,76765.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1731202924795,0.065096,76767.0,76765.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731202938605,0.39448,76768.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202938811,0.065103,76759.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202939418,0.3938,76768.0,76748.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731202939419,0.11243406,76762.0,76748.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731202939707,0.11243406,76762.0,76749.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731202939708,0.065111,76750.0,76749.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731202943516,0.065111,76750.0,76748.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731202944314,0.3608,76760.0,76749.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202944514,0.3608,76760.0,76748.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731202944515,0.3608,76760.0,76759.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202944714,0.0651,76762.0,76759.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202945913,0.36343453,76767.0,76759.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202946114,0.36275453,76767.0,76766.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202946317,0.36275453,76767.0,76766.0,0.21563406]
["bitfinex-derivatives","BTCF0:USTF0",1731202946505,0.00195453,76767.0,76766.0,0.57643406]
["bitfinex-derivatives","BTCF0:USTF0",1731202946709,0.00195453,76767.0,76766.0,0.63943406]
["bitfinex-derivatives","BTCF0:USTF0",1731202947622,0.00195453,76767.0,76766.0,0.67846336]
["bitfinex-derivatives","BTCF0:USTF0",1731202948118,0.00195453,76767.0,76766.0,0.67838956]
["bitfinex-derivatives","BTCF0:USTF0",1731202948311,0.00195453,76767.0,76766.0,0.63943406]
["bitfinex-derivatives","BTCF0:USTF0",1731202951620,0.00195453,76767.0,76766.0,0.69143824]
["bitfinex-derivatives","BTCF0:USTF0",1731202951918,0.00195453,76767.0,76766.0,0.66206277]
["bitfinex-derivatives","BTCF0:USTF0",1731202953321,0.00195453,76767.0,76766.0,0.55886277]
["bitfinex-derivatives","BTCF0:USTF0",1731202953625,0.3608,76779.0,76766.0,0.12570871]
["bitfinex-derivatives","BTCF0:USTF0",1731202953815,0.3608,76772.0,76766.0,0.23814277]
["bitfinex-derivatives","BTCF0:USTF0",1731202954016,0.065093,76771.0,76766.0,0.23814277]
["bitfinex-derivatives","BTCF0:USTF0",1731202954516,0.065093,76770.0,76766.0,0.23814277]
["bitfinex-derivatives","BTCF0:USTF0",1731202955128,0.3608,76772.0,76766.0,0.23814277]
["bitfinex-derivatives","BTCF0:USTF0",1731202955307,0.3608,76772.0,76766.0,0.30323877]
["bitfinex-derivatives","BTCF0:USTF0",1731202956421,0.425892,76772.0,76766.0,0.30323877]
["bitfinex-derivatives","BTCF0:USTF0",1731202956618,0.065092,76771.0,76766.0,0.30323877]
["bitfinex-derivatives","BTCF0:USTF0",1731202959521,0.3608,76772.0,76766.0,0.21551406]
["bitfinex-derivatives","BTCF0:USTF0",1731202959819,0.065101,76761.0,76759.0,0.02335281]
["bitfinex-derivatives","BTCF0:USTF0",1731202960013,0.065101,76761.0,76754.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1731202960014,0.3608,76761.0,76754.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1731202960213,0.065104,76757.0,76755.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1731202960414,0.3608,76761.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202960615,0.065106,76755.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202960817,0.065106,76755.0,76752.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1731202961127,0.065106,76755.0,76752.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1731202971037,0.0332,76754.0,76752.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1731202971730,0.098307,76754.0,76752.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1731202976442,0.3608,76753.0,76752.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1731202976740,0.425908,76753.0,76752.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1731202979547,0.425908,76753.0,76747.0,0.06133027]
["bitfinex-derivatives","BTCF0:USTF0",1731202979548,0.3608,76753.0,76748.0,0.03897784]
["bitfinex-derivatives","BTCF0:USTF0",1731202979750,0.3608,76753.0,76747.0,0.14205784]
["bitfinex-derivatives","BTCF0:USTF0",1731202979751,0.065109,76751.0,76747.0,0.14205784]
["bitfinex-derivatives","BTCF0:USTF0",1731202979947,0.065109,76751.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731202980348,0.065109,76751.0,76748.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731202980549,0.00068,76753.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731202980745,0.065103,76759.0,76752.0,0.17754306]
["bitfinex-derivatives","BTCF0:USTF0",1731202980943,0.065103,76759.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202981252,0.01752416,76759.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731202981450,0.3608,76760.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202981654,0.01752863,76759.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202982160,0.3608,76760.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202982657,0.425902,76760.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202983253,0.065102,76760.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202984055,0.0332,76768.0,76758.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202984362,0.0332,76768.0,76767.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202984548,0.426574,76769.0,76767.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202984748,0.3608,76769.0,76767.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202985049,0.3608,76769.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731202987549,0.065091,76773.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731202987748,0.065091,76773.0,76767.0,0.21535406]
["bitfinex-derivatives","BTCF0:USTF0",1731202987944,0.0305,76776.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202988151,0.0324,76777.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202988350,0.0324,76777.0,76772.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202988661,0.06509,76774.0,76770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731202990670,0.06509,76774.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202993262,0.39396,76777.0,76767.0,0.23817291]
["bitfinex-derivatives","BTCF0:USTF0",1731202993476,0.065092,76773.0,76767.0,0.23817291]
["bitfinex-derivatives","BTCF0:USTF0",1731202993678,0.065092,76773.0,76768.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1731202994272,0.39392,76777.0,76767.0,0.23817291]
["bitfinex-derivatives","BTCF0:USTF0",1731202994576,0.3932,76777.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202994776,0.458288,76777.0,76772.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731202995079,0.065089,76775.0,76768.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202995274,0.065089,76775.0,76769.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731202996379,0.065089,76775.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731202999477,0.39388,76777.0,76767.0,0.26937291]
["bitfinex-derivatives","BTCF0:USTF0",1731202999675,0.39388,76777.0,76773.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202999676,0.02514918,76776.0,76773.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731202999870,0.3608,76777.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731202999871,0.36148,76777.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731203000179,0.0251491,76776.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731203001966,0.0251491,76776.0,76773.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731203002167,0.3608,76777.0,76773.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731203002168,0.0251491,76775.0,76773.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731203002373,0.3608,76777.0,76773.0,0.11243406]
["bitfinex-derivatives","BTCF0:USTF0",1731203002579,0.0251483,76776.0,76773.0,0.17752406]
["bitfinex-derivatives","BTCF0:USTF0",1731203002780,0.0251483,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203003376,0.0251483,76775.0,76774.0,0.137239]
["bitfinex-derivatives","BTCF0:USTF0",1731203003574,0.02514794,76775.0,76774.0,0.137239]
["bitfinex-derivatives","BTCF0:USTF0",1731203004092,0.065086,76779.0,76774.0,0.137239]
["bitfinex-derivatives","BTCF0:USTF0",1731203004380,0.02514757,76778.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203004577,0.065086,76779.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203004578,0.02514757,76777.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203004778,0.02514757,76776.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203004978,0.02514757,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203005177,0.02514757,76778.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203005482,0.02514757,76777.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203005783,0.065086,76779.0,76776.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203006080,0.02514784,76778.0,76776.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203006274,0.02514784,76777.0,76776.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203007077,0.02514534,76777.0,76776.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203007667,0.065083,76782.0,76776.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203007873,0.065083,76782.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203008586,0.3608,76785.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203009083,0.3608,76785.0,76781.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1731203010080,0.3608,76785.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203010383,0.065082,76784.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203011186,0.3608,76785.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203011880,0.0333,76786.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203012079,0.0333,76786.0,76785.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203012277,0.0333,76786.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203012476,0.065083,76782.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203012786,0.065083,76782.0,76781.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1731203012978,0.065083,76782.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203013178,0.425883,76782.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203014882,0.4829104,76782.0,76781.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203015181,0.4829104,76782.0,76774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203015182,0.065095,76768.0,76766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203015392,0.065092,76772.0,76767.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1731203015687,0.065095,76769.0,76764.0,0.02297829]
["bitfinex-derivatives","BTCF0:USTF0",1731203015983,0.065094,76769.0,76768.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203016173,0.09024424,76769.0,76768.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203016373,0.09024424,76769.0,76768.0,0.174909]
["bitfinex-derivatives","BTCF0:USTF0",1731203021191,0.02515024,76769.0,76768.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1731203022383,0.02515024,76769.0,76768.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1731203022589,0.02514912,76769.0,76768.0,0.174909]
["bitfinex-derivatives","BTCF0:USTF0",1731203022790,0.0305,76771.0,76768.0,0.14173784]
["bitfinex-derivatives","BTCF0:USTF0",1731203022990,0.065094,76769.0,76768.0,0.21388684]
["bitfinex-derivatives","BTCF0:USTF0",1731203023385,0.065094,76769.0,76768.0,0.174909]
["bitfinex-derivatives","BTCF0:USTF0",1731203029482,0.065094,76769.0,76767.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203029688,0.105249,76770.0,76762.0,0.00195403]
["bitfinex-derivatives","BTCF0:USTF0",1731203029689,0.065098,76764.0,76762.0,0.00195403]
["bitfinex-derivatives","BTCF0:USTF0",1731203029890,0.065098,76764.0,76763.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203030188,0.09025096,76764.0,76763.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203030898,0.12305096,76764.0,76763.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203031198,0.12305096,76764.0,76762.0,0.00195403]
["bitfinex-derivatives","BTCF0:USTF0",1731203031199,0.12305044,76764.0,76762.0,0.00195403]
["bitfinex-derivatives","BTCF0:USTF0",1731203031491,0.09025144,76763.0,76762.0,0.00195403]
["bitfinex-derivatives","BTCF0:USTF0",1731203033685,0.065107,76754.0,76753.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203033894,0.08279241,76754.0,76753.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203034590,0.08279241,76754.0,76751.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203034591,0.065108,76753.0,76751.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203034791,0.065108,76753.0,76752.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203035097,0.08305552,76753.0,76752.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203037192,0.08305552,76753.0,76751.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203037392,0.01794752,76752.0,76751.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1731203037587,0.01794752,76752.0,76751.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1731203037787,0.3608,76756.0,76754.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731203038005,0.3608,76756.0,76755.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731203038190,0.37903888,76756.0,76755.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731203038999,0.01823888,76756.0,76755.0,0.21407017]
["bitfinex-derivatives","BTCF0:USTF0",1731203039600,0.01823888,76756.0,76755.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1731203039996,0.065095,76768.0,76761.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731203040299,0.065095,76768.0,76767.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1731203043294,0.462949,76768.0,76754.0,0.03897236]
["bitfinex-derivatives","BTCF0:USTF0",1731203043488,0.3608,76769.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203043489,0.065108,76753.0,76752.0,0.39977236]
["bitfinex-derivatives","BTCF0:USTF0",1731203043695,0.065108,76753.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203043896,0.065108,76753.0,76751.0,0.11307562]
["bitfinex-derivatives","BTCF0:USTF0",1731203044095,0.065108,76753.0,76751.0,0.07410326]
["bitfinex-derivatives","BTCF0:USTF0",1731203047301,0.065108,76753.0,76751.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731203048698,0.063,76759.0,76751.0,0.00195426]
["bitfinex-derivatives","BTCF0:USTF0",1731203048901,0.063,76759.0,76753.0,0.17757175]
["bitfinex-derivatives","BTCF0:USTF0",1731203049107,0.065105,76757.0,76753.0,0.17757175]
["bitfinex-derivatives","BTCF0:USTF0",1731203050898,0.065105,76757.0,76753.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203053997,0.065105,76757.0,76753.0,0.03915788]
["bitfinex-derivatives","BTCF0:USTF0",1731203055398,0.3608,76760.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731203055599,0.3608,76760.0,76759.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203056001,0.38595425,76760.0,76759.0,0.28020675]
["bitfinex-derivatives","BTCF0:USTF0",1731203056212,0.3608,76760.0,76759.0,0.17756675]
["bitfinex-derivatives","BTCF0:USTF0",1731203056404,0.3608,76760.0,76759.0,0.21510375]
["bitfinex-derivatives","BTCF0:USTF0",1731203057302,0.3608,76760.0,76753.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203057511,0.09025713,76759.0,76757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731203057710,0.065103,76759.0,76757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731203058617,0.02515418,76758.0,76757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731203059203,0.065103,76759.0,76757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731203059608,0.3608,76767.0,76757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731203059809,0.02515307,76766.0,76765.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203060010,0.425896,76767.0,76765.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203060411,0.425896,76767.0,76762.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203060811,0.3608,76767.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731203061211,0.3608,76767.0,76766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731203063207,0.0321,76783.0,76766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731203063408,0.0321,76783.0,76771.0,0.15143611]
["bitfinex-derivatives","BTCF0:USTF0",1731203063610,0.36343426,76784.0,76782.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203063813,0.36275426,76784.0,76782.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203066507,0.00195426,76784.0,76782.0,0.17754575]
["bitfinex-derivatives","BTCF0:USTF0",1731203066719,0.158871,76797.0,76782.0,0.17754575]
["bitfinex-derivatives","BTCF0:USTF0",1731203066720,0.0318,76797.0,76782.0,0.47326375]
["bitfinex-derivatives","BTCF0:USTF0",1731203067025,0.3608,76803.0,76796.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203067222,0.065059,76811.0,76799.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731203067521,0.3914,76812.0,76807.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203067522,0.39208,76812.0,76807.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203067719,0.0306,76812.0,76807.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203070823,0.065059,76811.0,76807.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203071020,0.3608,76810.0,76804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731203071222,0.3608,76810.0,76796.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203071223,0.065064,76805.0,76798.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731203071430,0.065064,76805.0,76802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731203072524,0.3608,76803.0,76798.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731203072725,0.065065,76804.0,76799.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731203073721,0.065069,76799.0,76795.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731203074128,0.3608,76802.0,76793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203074323,0.065072,76795.0,76793.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731203074526,0.0309,76794.0,76793.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731203075329,0.0309,76794.0,76786.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1731203075330,0.065075,76792.0,76790.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731203079437,0.0309,76794.0,76784.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203079625,0.065077,76790.0,76785.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731203079824,0.065081,76785.0,76783.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731203080722,0.3608,76788.0,76780.0,0.00195338]
["bitfinex-derivatives","BTCF0:USTF0",1731203080919,0.065084,76782.0,76780.0,0.00195338]
["bitfinex-derivatives","BTCF0:USTF0",1731203084329,0.3608,76781.0,76780.0,0.00195338]
["bitfinex-derivatives","BTCF0:USTF0",1731203089638,0.097984,76782.0,76780.0,0.00195338]
["bitfinex-derivatives","BTCF0:USTF0",1731203091942,0.3608,76781.0,76780.0,0.00195338]
["bitfinex-derivatives","BTCF0:USTF0",1731203093143,0.3908,76781.0,76780.0,0.00195338]
["bitfinex-derivatives","BTCF0:USTF0",1731203096148,0.065094,76769.0,76768.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731203096339,0.065095,76768.0,76765.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731203098736,0.3608,76772.0,76765.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731203098737,0.3608,76772.0,76765.0,0.28004075]
["bitfinex-derivatives","BTCF0:USTF0",1731203098935,0.425892,76772.0,76765.0,0.28004075]
["bitfinex-derivatives","BTCF0:USTF0",1731203099340,0.065093,76771.0,76765.0,0.28004075]
["bitfinex-derivatives","BTCF0:USTF0",1731203099542,0.3608,76772.0,76765.0,0.28004075]
["bitfinex-derivatives","BTCF0:USTF0",1731203099845,0.065093,76770.0,76765.0,0.28004075]
["bitfinex-derivatives","BTCF0:USTF0",1731203100951,0.3608,76772.0,76765.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1731203101152,0.065096,76768.0,76765.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1731203101643,0.3608,76772.0,76765.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203101947,0.065096,76767.0,76765.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1731203102346,0.3608,76772.0,76765.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1731203102652,0.065096,76767.0,76765.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1731203102850,0.3608,76772.0,76765.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1731203103145,0.3608,76772.0,76762.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203103347,0.3608,76772.0,76759.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731203103348,0.065101,76761.0,76759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731203103539,0.065101,76761.0,76756.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203103540,0.065102,76760.0,76756.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203104340,0.065103,76759.0,76756.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203109857,0.02314393,76762.0,76756.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203110049,0.425904,76758.0,76756.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203112354,0.3608,76758.0,76756.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203112544,0.3608,76765.0,76756.0,0.15132009]
["bitfinex-derivatives","BTCF0:USTF0",1731203112750,0.3608,76765.0,76763.0,0.17756275]
["bitfinex-derivatives","BTCF0:USTF0",1731203112947,0.3608,76765.0,76764.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731203113154,0.3608,76772.0,76764.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731203113351,0.3608,76772.0,76771.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203113550,0.3608,76772.0,76771.0,0.21482375]
["bitfinex-derivatives","BTCF0:USTF0",1731203116353,0.0314,76780.0,76772.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731203116561,0.0314,76780.0,76773.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203116562,0.096485,76780.0,76773.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203116756,0.0314,76780.0,76773.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203117058,0.0314,76780.0,76771.0,0.23743628]
["bitfinex-derivatives","BTCF0:USTF0",1731203117059,0.065089,76776.0,76771.0,0.23743628]
["bitfinex-derivatives","BTCF0:USTF0",1731203118664,0.0314,76780.0,76771.0,0.21482375]
["bitfinex-derivatives","BTCF0:USTF0",1731203118871,0.06509,76774.0,76771.0,0.21482375]
["bitfinex-derivatives","BTCF0:USTF0",1731203119373,0.065094,76769.0,76767.0,0.39965634]
["bitfinex-derivatives","BTCF0:USTF0",1731203119663,0.065094,76769.0,76768.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1731203121267,0.065095,76768.0,76765.0,0.21482375]
["bitfinex-derivatives","BTCF0:USTF0",1731203122067,0.065095,76768.0,76765.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203122658,0.3608,76772.0,76765.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203122856,0.0314,76780.0,76771.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203123068,0.065089,76776.0,76771.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203123672,0.0314,76780.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731203123873,0.36148,76781.0,76778.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203124067,0.3608,76781.0,76778.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203124371,0.425884,76781.0,76778.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203124666,0.3608,76781.0,76778.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203124867,0.065085,76780.0,76778.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203126674,0.3608,76781.0,76778.0,0.17754975]
["bitfinex-derivatives","BTCF0:USTF0",1731203127170,0.065083,76782.0,76778.0,0.17754975]
["bitfinex-derivatives","BTCF0:USTF0",1731203127769,0.025147,76781.0,76778.0,0.17754975]
["bitfinex-derivatives","BTCF0:USTF0",1731203127968,0.065083,76782.0,76778.0,0.17754975]
["bitfinex-derivatives","BTCF0:USTF0",1731203130170,0.00195405,76784.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203130377,0.00195405,76784.0,76783.0,0.17754575]
["bitfinex-derivatives","BTCF0:USTF0",1731203134476,0.00195405,76784.0,76777.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731203134776,0.00195405,76784.0,76775.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731203134777,0.065088,76776.0,76775.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731203135566,0.06509,76775.0,76770.0,0.167333]
["bitfinex-derivatives","BTCF0:USTF0",1731203135772,0.06509,76774.0,76770.0,0.167333]
["bitfinex-derivatives","BTCF0:USTF0",1731203136568,0.0313,76775.0,76773.0,0.17755475]
["bitfinex-derivatives","BTCF0:USTF0",1731203136764,0.095885,76780.0,76773.0,0.17755475]
["bitfinex-derivatives","BTCF0:USTF0",1731203136765,0.065085,76780.0,76773.0,0.17755475]
["bitfinex-derivatives","BTCF0:USTF0",1731203136974,0.3608,76781.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731203137176,0.3608,76781.0,76780.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203139274,0.00195405,76784.0,76780.0,0.17754875]
["bitfinex-derivatives","BTCF0:USTF0",1731203141580,0.00195405,76784.0,76780.0,0.20017995]
["bitfinex-derivatives","BTCF0:USTF0",1731203142373,0.00195405,76784.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731203142577,0.02709981,76784.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731203143178,0.00195405,76784.0,76783.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731203144382,0.00195405,76784.0,76783.0,0.425882]
["bitfinex-derivatives","BTCF0:USTF0",1731203145280,0.425872,76796.0,76789.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731203145483,0.02514348,76795.0,76791.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731203145683,0.02514348,76794.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731203145875,0.02514348,76793.0,76792.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1731203146875,0.02514348,76793.0,76792.0,0.03964892]
["bitfinex-derivatives","BTCF0:USTF0",1731203147474,0.02514348,76793.0,76790.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203147689,0.02514348,76792.0,76790.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203147985,0.426551,76796.0,76790.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203148283,0.02514223,76791.0,76790.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203148482,0.02514223,76795.0,76790.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203149284,0.02514223,76795.0,76790.0,0.1355166]
["bitfinex-derivatives","BTCF0:USTF0",1731203150700,0.426551,76796.0,76790.0,0.1355166]
["bitfinex-derivatives","BTCF0:USTF0",1731203150898,0.425871,76796.0,76790.0,0.2005926]
["bitfinex-derivatives","BTCF0:USTF0",1731203151500,0.3608,76796.0,76795.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203151691,0.3608,76805.0,76804.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731203151997,0.0305,76809.0,76804.0,0.17752775]
["bitfinex-derivatives","BTCF0:USTF0",1731203152998,0.19442795,76810.0,76804.0,0.17752775]
["bitfinex-derivatives","BTCF0:USTF0",1731203153295,0.19442795,76810.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203153496,0.19442795,76810.0,76804.0,0.17752775]
["bitfinex-derivatives","BTCF0:USTF0",1731203154002,0.19442795,76810.0,76804.0,0.1998377]
["bitfinex-derivatives","BTCF0:USTF0",1731203154894,0.06506,76810.0,76804.0,0.1998377]
["bitfinex-derivatives","BTCF0:USTF0",1731203155902,0.06506,76809.0,76804.0,0.1998377]
["bitfinex-derivatives","BTCF0:USTF0",1731203158102,0.0306,76810.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203158307,0.065062,76807.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203158506,0.065062,76807.0,76804.0,0.03920438]
["bitfinex-derivatives","BTCF0:USTF0",1731203158903,0.425862,76807.0,76804.0,0.03920438]
["bitfinex-derivatives","BTCF0:USTF0",1731203159706,0.425862,76807.0,76791.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203159707,0.065071,76797.0,76791.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203160011,0.065071,76797.0,76794.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731203160214,0.3608,76800.0,76798.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731203160403,0.3608,76800.0,76799.0,0.17753275]
["bitfinex-derivatives","BTCF0:USTF0",1731203160605,0.426542,76807.0,76802.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731203160807,0.065063,76806.0,76802.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731203161606,0.3608,76807.0,76799.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203162113,0.065066,76802.0,76799.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203162508,0.3608,76807.0,76793.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203162809,0.3608,76807.0,76794.0,0.167273]
["bitfinex-derivatives","BTCF0:USTF0",1731203162810,0.06507,76798.0,76794.0,0.167273]
["bitfinex-derivatives","BTCF0:USTF0",1731203163013,0.06507,76798.0,76794.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731203163014,0.0331,76797.0,76794.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731203163204,0.0331,76797.0,76795.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731203165001,0.0331,76797.0,76794.0,0.21466375]
["bitfinex-derivatives","BTCF0:USTF0",1731203166006,0.0331,76797.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203167412,0.02514074,76796.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203167613,0.0331,76797.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203167814,0.02514074,76796.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203168018,0.0331,76797.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203168222,0.02514074,76796.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203168418,0.0331,76797.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203168620,0.02514074,76796.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203168821,0.0331,76797.0,76794.0,0.27973675]
["bitfinex-derivatives","BTCF0:USTF0",1731203172210,0.0331,76797.0,76794.0,0.17753675]
["bitfinex-derivatives","BTCF0:USTF0",1731203172619,0.065071,76796.0,76794.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203173122,0.065071,76796.0,76794.0,0.15132009]
["bitfinex-derivatives","BTCF0:USTF0",1731203173623,0.065071,76796.0,76795.0,0.03885634]
["bitfinex-derivatives","BTCF0:USTF0",1731203173819,0.0331,76797.0,76789.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731203173820,0.3608,76801.0,76792.0,0.03885634]
["bitfinex-derivatives","BTCF0:USTF0",1731203174024,0.3608,76793.0,76784.0,0.05180846]
["bitfinex-derivatives","BTCF0:USTF0",1731203174220,0.3608,76793.0,76780.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731203174221,0.3608,76785.0,76778.0,0.05180846]
["bitfinex-derivatives","BTCF0:USTF0",1731203174422,0.3608,76785.0,76775.0,0.05180846]
["bitfinex-derivatives","BTCF0:USTF0",1731203174623,0.065089,76776.0,76773.0,0.00195365]
["bitfinex-derivatives","BTCF0:USTF0",1731203174822,0.06509,76775.0,76773.0,0.00195365]
["bitfinex-derivatives","BTCF0:USTF0",1731203175121,0.0312,76774.0,76773.0,0.00195365]
["bitfinex-derivatives","BTCF0:USTF0",1731203178212,0.39408,76775.0,76773.0,0.00195365]
["bitfinex-derivatives","BTCF0:USTF0",1731203178516,0.3608,76775.0,76774.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731203179328,0.065084,76782.0,76774.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1731203179516,0.065084,76782.0,76776.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203183327,0.065087,76778.0,76776.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203183534,0.39306,76784.0,76774.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731203183720,0.065089,76775.0,76774.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731203184226,0.065089,76775.0,76773.0,0.00195365]
["bitfinex-derivatives","BTCF0:USTF0",1731203184426,0.425889,76775.0,76773.0,0.00195365]
["bitfinex-derivatives","BTCF0:USTF0",1731203190125,0.3608,76775.0,76770.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203190328,0.39298,76784.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731203190329,0.458061,76784.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731203190521,0.41544876,76784.0,76777.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203190726,0.065084,76781.0,76777.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203191933,0.41612876,76784.0,76777.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203192133,0.065085,76780.0,76777.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203193736,0.065085,76780.0,76775.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1731203195627,0.065085,76780.0,76775.0,0.08788086]
["bitfinex-derivatives","BTCF0:USTF0",1731203199929,0.41620876,76784.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731203199930,0.36156,76784.0,76782.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731203200133,0.3608,76784.0,76783.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203200334,0.36148,76793.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731203200335,0.00068,76793.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731203200536,0.065072,76795.0,76790.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731203200929,0.096,76799.0,76789.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203200930,0.06507,76798.0,76789.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203201146,0.38312265,76801.0,76797.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203201442,0.02514133,76800.0,76797.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203201635,0.3608,76801.0,76797.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203201636,0.425867,76801.0,76797.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203202437,0.44832864,76801.0,76797.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203204237,0.38326164,76801.0,76797.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203204740,0.38326164,76801.0,76797.0,0.0546032]
["bitfinex-derivatives","BTCF0:USTF0",1731203205136,0.3608,76801.0,76797.0,0.0546032]
["bitfinex-derivatives","BTCF0:USTF0",1731203205927,0.36148,76808.0,76799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203206126,0.36148,76808.0,76806.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203206127,0.3608,76808.0,76806.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203206938,0.425862,76808.0,76806.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203207137,0.065062,76808.0,76806.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203209338,0.065062,76808.0,76806.0,0.13571539]
["bitfinex-derivatives","BTCF0:USTF0",1731203214240,0.36148,76811.0,76801.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203214434,0.065066,76802.0,76801.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203214638,0.065066,76802.0,76801.0,0.21446375]
["bitfinex-derivatives","BTCF0:USTF0",1731203215840,0.065066,76802.0,76801.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203216058,0.065066,76802.0,76801.0,0.21446375]
["bitfinex-derivatives","BTCF0:USTF0",1731203218845,0.065066,76802.0,76801.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203219051,0.065066,76802.0,76801.0,0.21446375]
["bitfinex-derivatives","BTCF0:USTF0",1731203221439,0.065066,76802.0,76801.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203221645,0.065071,76796.0,76795.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203221858,0.065071,76796.0,76795.0,0.21442375]
["bitfinex-derivatives","BTCF0:USTF0",1731203225852,0.0311,76801.0,76790.0,0.41662517]
["bitfinex-derivatives","BTCF0:USTF0",1731203226055,0.47326375,76796.0,76780.0,0.41344846]
["bitfinex-derivatives","BTCF0:USTF0",1731203226352,0.47326375,76796.0,76782.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203226353,0.065079,76787.0,76782.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203226857,0.06508,76786.0,76782.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203227055,0.06508,76786.0,76785.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203229365,0.05330532,76795.0,76780.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1731203229559,0.065084,76781.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203230358,0.065092,76771.0,76769.0,0.41260846]
["bitfinex-derivatives","BTCF0:USTF0",1731203230559,0.0317,76784.0,76767.0,0.1144176]
["bitfinex-derivatives","BTCF0:USTF0",1731203230560,0.3608,76774.0,76767.0,0.1144176]
["bitfinex-derivatives","BTCF0:USTF0",1731203230863,0.42589,76774.0,76773.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203232049,0.7216,76774.0,76767.0,0.00195385]
["bitfinex-derivatives","BTCF0:USTF0",1731203232250,0.065095,76768.0,76767.0,0.00195385]
["bitfinex-derivatives","BTCF0:USTF0",1731203233049,0.17755875,76768.0,76767.0,0.00195385]
["bitfinex-derivatives","BTCF0:USTF0",1731203233254,0.065106,76755.0,76754.0,0.21434375]
["bitfinex-derivatives","BTCF0:USTF0",1731203233964,0.065106,76755.0,76754.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203235056,0.065106,76755.0,76753.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1731203235363,0.065106,76755.0,76751.0,0.12519644]
["bitfinex-derivatives","BTCF0:USTF0",1731203235567,0.065102,76760.0,76754.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203235763,0.065102,76760.0,76759.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203235955,0.36156,76761.0,76759.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203236158,0.3608,76761.0,76759.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203237657,0.065099,76763.0,76759.0,0.13565815]
["bitfinex-derivatives","BTCF0:USTF0",1731203237865,0.36148,76764.0,76759.0,0.13565815]
["bitfinex-derivatives","BTCF0:USTF0",1731203238070,0.3608,76764.0,76760.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731203238254,0.065094,76769.0,76760.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731203238454,0.36152,76777.0,76768.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203238662,0.065088,76776.0,76774.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203238864,0.06509,76774.0,76769.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203239167,0.065091,76773.0,76769.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203240759,0.065093,76771.0,76769.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203242272,0.3608,76770.0,76769.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203244061,0.38384503,76777.0,76769.0,0.6157275]
["bitfinex-derivatives","BTCF0:USTF0",1731203244062,0.00076,76777.0,76769.0,0.6157275]
["bitfinex-derivatives","BTCF0:USTF0",1731203244259,0.3608,76785.0,76776.0,0.17755175]
["bitfinex-derivatives","BTCF0:USTF0",1731203244470,0.3608,76785.0,76784.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203246465,0.0326,76792.0,76784.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203246669,0.36148,76794.0,76783.0,0.167002]
["bitfinex-derivatives","BTCF0:USTF0",1731203246670,0.065074,76793.0,76791.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203247071,0.36148,76794.0,76791.0,0.17753875]
["bitfinex-derivatives","BTCF0:USTF0",1731203247271,0.0324,76805.0,76791.0,0.17753875]
["bitfinex-derivatives","BTCF0:USTF0",1731203247272,0.36148,76807.0,76793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203247568,0.065063,76806.0,76799.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203249269,0.065063,76806.0,76805.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203250470,0.065063,76806.0,76798.0,0.17753275]
["bitfinex-derivatives","BTCF0:USTF0",1731203253266,0.065063,76806.0,76805.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203254172,0.36148,76807.0,76805.0,0.17752675]
["bitfinex-derivatives","BTCF0:USTF0",1731203254478,0.3608,76807.0,76805.0,0.17752675]
["bitfinex-derivatives","BTCF0:USTF0",1731203254678,0.065057,76814.0,76805.0,0.17752675]
["bitfinex-derivatives","BTCF0:USTF0",1731203254879,0.065057,76814.0,76810.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203255079,0.36148,76817.0,76811.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1731203255287,0.3608,76817.0,76816.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203256176,0.3608,76817.0,76811.0,0.26775787]
["bitfinex-derivatives","BTCF0:USTF0",1731203256371,0.425854,76817.0,76811.0,0.26775787]
["bitfinex-derivatives","BTCF0:USTF0",1731203258482,0.065055,76816.0,76811.0,0.26775787]
["bitfinex-derivatives","BTCF0:USTF0",1731203259394,0.065057,76813.0,76811.0,0.26775787]
["bitfinex-derivatives","BTCF0:USTF0",1731203260689,0.36148,76817.0,76811.0,0.26775787]
["bitfinex-derivatives","BTCF0:USTF0",1731203260879,0.3608,76817.0,76816.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203263676,0.3608,76817.0,76811.0,0.16595787]
["bitfinex-derivatives","BTCF0:USTF0",1731203263989,0.3608,76817.0,76809.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731203263990,0.065059,76811.0,76809.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731203264187,0.3608,76810.0,76809.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731203264488,0.3608,76810.0,76809.0,0.21422375]
["bitfinex-derivatives","BTCF0:USTF0",1731203264792,0.0317,76816.0,76809.0,0.21422375]
["bitfinex-derivatives","BTCF0:USTF0",1731203265384,0.065056,76814.0,76809.0,0.21422375]
["bitfinex-derivatives","BTCF0:USTF0",1731203268590,0.065056,76814.0,76809.0,0.23705244]
["bitfinex-derivatives","BTCF0:USTF0",1731203270297,0.065057,76813.0,76809.0,0.23705244]
["bitfinex-derivatives","BTCF0:USTF0",1731203271395,0.065058,76812.0,76809.0,0.23705244]
["bitfinex-derivatives","BTCF0:USTF0",1731203273893,0.0317,76816.0,76809.0,0.23705244]
["bitfinex-derivatives","BTCF0:USTF0",1731203273894,0.065059,76811.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203274100,0.096059,76811.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203274502,0.065059,76811.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203278513,0.0317,76816.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203278911,0.065059,76810.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203280511,0.3608,76817.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203280708,0.065056,76814.0,76810.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1731203281216,0.065056,76814.0,76810.0,0.14901671]
["bitfinex-derivatives","BTCF0:USTF0",1731203282017,0.065056,76814.0,76810.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1731203282215,0.065056,76814.0,76810.0,0.08395771]
["bitfinex-derivatives","BTCF0:USTF0",1731203282410,0.065056,76814.0,76810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731203282618,0.065056,76814.0,76810.0,0.08395771]
["bitfinex-derivatives","BTCF0:USTF0",1731203282817,0.065059,76811.0,76810.0,0.08395771]
["bitfinex-derivatives","BTCF0:USTF0",1731203283118,0.36156,76817.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203283119,0.36156,76817.0,76809.0,0.16422146]
["bitfinex-derivatives","BTCF0:USTF0",1731203283420,0.065059,76810.0,76809.0,0.16422146]
["bitfinex-derivatives","BTCF0:USTF0",1731203283614,0.065059,76810.0,76809.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203284529,0.065063,76806.0,76804.0,0.17716089]
["bitfinex-derivatives","BTCF0:USTF0",1731203284713,0.065063,76806.0,76805.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731203285919,0.02513757,76806.0,76805.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731203288222,0.02513757,76806.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203288412,0.065063,76806.0,76805.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731203288619,0.09020059,76806.0,76805.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731203290021,0.09020059,76806.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203290223,0.065063,76806.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203291020,0.02513756,76805.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203291722,0.09020113,76805.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203292928,0.065064,76805.0,76804.0,0.11246375]
["bitfinex-derivatives","BTCF0:USTF0",1731203293331,0.065064,76805.0,76804.0,0.07209666]
["bitfinex-derivatives","BTCF0:USTF0",1731203296830,0.0611,76809.0,76802.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731203297132,0.425865,76803.0,76802.0,0.17377666]
["bitfinex-derivatives","BTCF0:USTF0",1731203299828,0.065062,76807.0,76802.0,0.2778683]
["bitfinex-derivatives","BTCF0:USTF0",1731203300032,0.065062,76807.0,76806.0,0.07209666]
["bitfinex-derivatives","BTCF0:USTF0",1731203300648,0.36148,76811.0,76806.0,0.07209666]
["bitfinex-derivatives","BTCF0:USTF0",1731203300832,0.3608,76811.0,76810.0,0.14419332]
["bitfinex-derivatives","BTCF0:USTF0",1731203301025,0.3608,76811.0,76810.0,0.07209666]
["bitfinex-derivatives","BTCF0:USTF0",1731203301333,0.3608,76811.0,76810.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203301925,0.3608,76811.0,76810.0,0.07085624]
["bitfinex-derivatives","BTCF0:USTF0",1731203303337,0.3608,76811.0,76810.0,0.09394889]
["bitfinex-derivatives","BTCF0:USTF0",1731203304256,0.426533,76818.0,76810.0,0.09394889]
["bitfinex-derivatives","BTCF0:USTF0",1731203304544,0.425853,76818.0,76810.0,0.09394889]
["bitfinex-derivatives","BTCF0:USTF0",1731203306134,0.425853,76818.0,76810.0,0.15900789]
["bitfinex-derivatives","BTCF0:USTF0",1731203306323,0.425853,76818.0,76817.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203307831,0.48285321,76818.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203308032,0.065056,76814.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203308339,0.02513527,76813.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203310642,0.02513496,76813.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203314238,0.36152,76818.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203314546,0.02513535,76817.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203314847,0.425853,76818.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203314848,0.02513535,76816.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203315048,0.065056,76814.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203320241,0.065056,76814.0,76812.0,0.15129636]
["bitfinex-derivatives","BTCF0:USTF0",1731203320947,0.065056,76814.0,76812.0,0.11227072]
["bitfinex-derivatives","BTCF0:USTF0",1731203321243,0.36148,76819.0,76813.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731203321445,0.3608,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203324253,0.425852,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203328340,0.065052,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203328757,0.425852,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203330851,0.425852,76819.0,76816.0,0.02325083]
["bitfinex-derivatives","BTCF0:USTF0",1731203331050,0.425852,76819.0,76815.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203331051,0.02513429,76818.0,76815.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203331359,0.02513429,76817.0,76815.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203331546,0.02513429,76816.0,76815.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203333053,0.02513429,76816.0,76815.0,0.09438625]
["bitfinex-derivatives","BTCF0:USTF0",1731203333756,0.02513429,76816.0,76815.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1731203334847,0.02513429,76816.0,76815.0,0.13232289]
["bitfinex-derivatives","BTCF0:USTF0",1731203335047,0.02513429,76816.0,76815.0,0.16645645]
["bitfinex-derivatives","BTCF0:USTF0",1731203336145,0.065053,76818.0,76815.0,0.16645645]
["bitfinex-derivatives","BTCF0:USTF0",1731203337158,0.36156,76819.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731203337159,0.00076,76819.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731203337349,0.065049,76823.0,76817.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731203337550,0.065049,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203340855,0.16198485,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203341950,0.12204633,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203342355,0.090183,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203345558,0.065049,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203346265,0.36156,76826.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203346563,0.3608,76826.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203347357,0.02323033,76828.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203347358,0.3608,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203350256,0.3608,76823.0,76821.0,0.03903056]
["bitfinex-derivatives","BTCF0:USTF0",1731203350452,0.3608,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203351159,0.425848,76823.0,76821.0,0.03903056]
["bitfinex-derivatives","BTCF0:USTF0",1731203351460,0.425848,76823.0,76822.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203352161,0.425848,76823.0,76822.0,0.02616517]
["bitfinex-derivatives","BTCF0:USTF0",1731203352564,0.3608,76823.0,76822.0,0.02616517]
["bitfinex-derivatives","BTCF0:USTF0",1731203360671,0.38593194,76823.0,76822.0,0.02616517]
["bitfinex-derivatives","BTCF0:USTF0",1731203360969,0.02513194,76823.0,76822.0,0.02616517]
["bitfinex-derivatives","BTCF0:USTF0",1731203362663,0.05699195,76823.0,76822.0,0.02616517]
["bitfinex-derivatives","BTCF0:USTF0",1731203364268,0.05699255,76823.0,76822.0,0.16328437]
["bitfinex-derivatives","BTCF0:USTF0",1731203364474,0.02513194,76823.0,76822.0,0.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1731203364974,0.38334118,76831.0,76822.0,0.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1731203365177,0.05698922,76830.0,76822.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731203365362,0.05698922,76830.0,76829.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203365666,0.05698922,76830.0,76829.0,0.04171028]
["bitfinex-derivatives","BTCF0:USTF0",1731203367465,0.05698922,76830.0,76829.0,0.11378048]
["bitfinex-derivatives","BTCF0:USTF0",1731203367670,0.02513026,76830.0,76829.0,0.18585068]
["bitfinex-derivatives","BTCF0:USTF0",1731203367870,0.02513026,76830.0,76829.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1731203368274,0.00195315,76833.0,76829.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1731203368473,0.02512661,76832.0,76831.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731203368693,0.00195315,76833.0,76831.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731203368868,0.00195315,76833.0,76832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203370772,0.00195315,76833.0,76832.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731203370978,0.00195315,76833.0,76832.0,0.1048702]
["bitfinex-derivatives","BTCF0:USTF0",1731203375669,0.02512712,76833.0,76832.0,0.1048702]
["bitfinex-derivatives","BTCF0:USTF0",1731203379475,0.02512712,76833.0,76832.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731203379678,0.02512712,76833.0,76832.0,0.1733902]
["bitfinex-derivatives","BTCF0:USTF0",1731203382776,0.02512712,76833.0,76829.0,0.02291255]
["bitfinex-derivatives","BTCF0:USTF0",1731203382777,0.3608,76838.0,76829.0,0.02291255]
["bitfinex-derivatives","BTCF0:USTF0",1731203382974,0.3608,76838.0,76808.0,0.03903056]
["bitfinex-derivatives","BTCF0:USTF0",1731203382975,0.06505,76821.0,76811.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731203383177,0.3608,76823.0,76815.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731203383483,0.065051,76820.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203383670,0.02513301,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203383869,0.065051,76820.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203384580,0.0326,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203387180,0.3934,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203387679,0.3608,76819.0,76818.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203387982,0.3608,76819.0,76818.0,0.1371232]
["bitfinex-derivatives","BTCF0:USTF0",1731203390383,0.00076,76828.0,76822.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731203390688,0.095442,76830.0,76827.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203390983,0.095442,76830.0,76827.0,0.03999489]
["bitfinex-derivatives","BTCF0:USTF0",1731203392078,0.065042,76830.0,76827.0,0.03999489]
["bitfinex-derivatives","BTCF0:USTF0",1731203392886,0.0331,76831.0,76827.0,0.03999489]
["bitfinex-derivatives","BTCF0:USTF0",1731203393181,0.36148,76835.0,76829.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203393490,0.3608,76835.0,76834.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203393987,0.065036,76838.0,76834.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203394182,0.065036,76838.0,76837.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203399285,0.39272,76844.0,76837.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203399286,0.457751,76844.0,76837.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203399586,0.065031,76843.0,76837.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203400080,0.065031,76843.0,76842.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203400281,0.39272,76844.0,76842.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203400584,0.392,76844.0,76842.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203400787,0.392,76844.0,76843.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203400982,0.00068,76846.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731203401176,0.425825,76851.0,76843.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731203401376,0.425825,76851.0,76850.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203401784,0.3608,76851.0,76850.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203403286,0.065027,76849.0,76848.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203406775,0.065027,76849.0,76845.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203406981,0.3608,76851.0,76845.0,0.1441404]
["bitfinex-derivatives","BTCF0:USTF0",1731203407282,0.3608,76851.0,76850.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203408276,0.44925615,76866.0,76850.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1731203408479,0.44925615,76866.0,76864.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203408480,0.06696541,76865.0,76864.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203411789,0.06696541,76865.0,76858.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731203411990,0.06696541,76865.0,76843.0,0.05652927]
["bitfinex-derivatives","BTCF0:USTF0",1731203411991,0.3608,76859.0,76849.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203412294,0.3608,76859.0,76847.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203412295,0.3608,76850.0,76847.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203412485,0.065026,76849.0,76847.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203414982,0.02512536,76848.0,76847.0,0.0720702]
["bitfinex-derivatives","BTCF0:USTF0",1731203415278,0.02512536,76848.0,76844.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731203415481,0.06503,76845.0,76844.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731203415881,0.3608,76850.0,76841.0,0.13494653]
["bitfinex-derivatives","BTCF0:USTF0",1731203416089,0.425832,76842.0,76831.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1731203416298,0.3608,76832.0,76830.0,0.02254005]
["bitfinex-derivatives","BTCF0:USTF0",1731203416593,0.3608,76832.0,76823.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731203416594,0.065045,76827.0,76823.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731203416891,0.065045,76827.0,76823.0,0.21339759]
["bitfinex-derivatives","BTCF0:USTF0",1731203416892,0.09017613,76827.0,76823.0,0.21339759]
["bitfinex-derivatives","BTCF0:USTF0",1731203418280,0.09017613,76827.0,76823.0,0.23614253]
["bitfinex-derivatives","BTCF0:USTF0",1731203420789,0.09017613,76827.0,76823.0,0.21339759]
["bitfinex-derivatives","BTCF0:USTF0",1731203421088,0.065045,76827.0,76823.0,0.21339759]
["bitfinex-derivatives","BTCF0:USTF0",1731203425995,0.065045,76827.0,76823.0,0.24549759]
["bitfinex-derivatives","BTCF0:USTF0",1731203429398,0.426521,76832.0,76823.0,0.24549759]
["bitfinex-derivatives","BTCF0:USTF0",1731203429599,0.425841,76832.0,76831.0,0.11219759]
["bitfinex-derivatives","BTCF0:USTF0",1731203433794,0.425841,76832.0,76831.0,0.13548793]
["bitfinex-derivatives","BTCF0:USTF0",1731203435694,0.425841,76832.0,76831.0,0.11219759]
["bitfinex-derivatives","BTCF0:USTF0",1731203439406,0.425841,76832.0,76831.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203441599,0.065041,76832.0,76831.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203441906,0.065041,76832.0,76830.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203443602,0.065041,76832.0,76830.0,0.11108023]
["bitfinex-derivatives","BTCF0:USTF0",1731203444503,0.065041,76832.0,76831.0,0.03903056]
["bitfinex-derivatives","BTCF0:USTF0",1731203444897,0.065041,76832.0,76830.0,0.11108023]
["bitfinex-derivatives","BTCF0:USTF0",1731203445509,0.065041,76832.0,76830.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203445809,0.065042,76831.0,76830.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203451606,0.065042,76831.0,76830.0,0.14409934]
["bitfinex-derivatives","BTCF0:USTF0",1731203451607,0.02512921,76831.0,76830.0,0.14409934]
["bitfinex-derivatives","BTCF0:USTF0",1731203451916,0.065041,76833.0,76830.0,0.17439934]
["bitfinex-derivatives","BTCF0:USTF0",1731203452112,0.3608,76835.0,76829.0,0.02236931]
["bitfinex-derivatives","BTCF0:USTF0",1731203452305,0.065042,76831.0,76830.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731203452505,0.09017041,76831.0,76830.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203455111,0.02512841,76831.0,76826.0,0.12273136]
["bitfinex-derivatives","BTCF0:USTF0",1731203455314,0.065042,76831.0,76830.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731203455503,0.09017184,76831.0,76830.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203456412,0.09017195,76831.0,76830.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203457507,0.065042,76831.0,76830.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203457712,0.09017172,76831.0,76830.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203458228,0.065042,76831.0,76830.0,0.22521042]
["bitfinex-derivatives","BTCF0:USTF0",1731203458410,0.065042,76831.0,76830.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203458607,0.065042,76831.0,76830.0,0.22521042]
["bitfinex-derivatives","BTCF0:USTF0",1731203459410,0.065038,76836.0,76830.0,0.24521934]
["bitfinex-derivatives","BTCF0:USTF0",1731203459711,0.065038,76836.0,76835.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203460415,0.0325,76841.0,76835.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203460610,0.3608,76851.0,76838.0,0.03904303]
["bitfinex-derivatives","BTCF0:USTF0",1731203460611,0.065035,76840.0,76838.0,0.03904303]
["bitfinex-derivatives","BTCF0:USTF0",1731203460816,0.065035,76840.0,76839.0,0.03904303]
["bitfinex-derivatives","BTCF0:USTF0",1731203461008,0.065035,76840.0,76835.0,0.05205942]
["bitfinex-derivatives","BTCF0:USTF0",1731203461211,0.065035,76840.0,76839.0,0.03903629]
["bitfinex-derivatives","BTCF0:USTF0",1731203461419,0.065035,76840.0,76837.0,0.05205942]
["bitfinex-derivatives","BTCF0:USTF0",1731203461621,0.065035,76840.0,76839.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203462215,0.065035,76840.0,76839.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203462414,0.06503,76845.0,76839.0,0.24521934]
["bitfinex-derivatives","BTCF0:USTF0",1731203462613,0.06503,76845.0,76843.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1731203462807,0.425831,76844.0,76843.0,0.02484489]
["bitfinex-derivatives","BTCF0:USTF0",1731203463124,0.425831,76844.0,76840.0,0.03903339]
["bitfinex-derivatives","BTCF0:USTF0",1731203463125,0.3608,76844.0,76840.0,0.03903339]
["bitfinex-derivatives","BTCF0:USTF0",1731203463316,0.065033,76841.0,76840.0,0.03903339]
["bitfinex-derivatives","BTCF0:USTF0",1731203463618,0.065033,76841.0,76840.0,0.11108306]
["bitfinex-derivatives","BTCF0:USTF0",1731203463918,0.07204967,76842.0,76836.0,0.03903339]
["bitfinex-derivatives","BTCF0:USTF0",1731203464118,0.43284967,76837.0,76834.0,0.03903339]
["bitfinex-derivatives","BTCF0:USTF0",1731203464311,0.065038,76835.0,76833.0,0.03903339]
["bitfinex-derivatives","BTCF0:USTF0",1731203464916,0.06504,76833.0,76830.0,0.17316967]
["bitfinex-derivatives","BTCF0:USTF0",1731203465214,0.0311,76836.0,76829.0,0.05205942]
["bitfinex-derivatives","BTCF0:USTF0",1731203465415,0.0311,76836.0,76826.0,0.00195241]
["bitfinex-derivatives","BTCF0:USTF0",1731203465416,0.065043,76829.0,76826.0,0.15513183]
["bitfinex-derivatives","BTCF0:USTF0",1731203466118,0.065043,76829.0,76826.0,0.14209263]
["bitfinex-derivatives","BTCF0:USTF0",1731203466314,0.3608,76830.0,76826.0,0.10307241]
["bitfinex-derivatives","BTCF0:USTF0",1731203466315,0.065045,76828.0,76826.0,0.10307241]
["bitfinex-derivatives","BTCF0:USTF0",1731203467415,0.065045,76828.0,76826.0,0.00195241]
["bitfinex-derivatives","BTCF0:USTF0",1731203473320,0.02513066,76827.0,76826.0,0.00195241]
["bitfinex-derivatives","BTCF0:USTF0",1731203475128,0.02513068,76827.0,76826.0,0.00195241]
["bitfinex-derivatives","BTCF0:USTF0",1731203475318,0.02513068,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203477819,0.04733548,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203478019,0.0222048,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203478220,0.02513123,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203478620,0.05623149,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203478824,0.08809237,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203479924,0.08809671,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203480126,0.44889671,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203481139,0.3919,76827.0,76826.0,0.00106584]
["bitfinex-derivatives","BTCF0:USTF0",1731203482037,0.3919,76827.0,76815.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731203482347,0.065054,76816.0,76815.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731203483744,0.065054,76816.0,76813.0,0.06164882]
["bitfinex-derivatives","BTCF0:USTF0",1731203483745,0.065056,76814.0,76813.0,0.06164882]
["bitfinex-derivatives","BTCF0:USTF0",1731203483942,0.065056,76814.0,76812.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731203484139,0.065056,76814.0,76813.0,0.03897394]
["bitfinex-derivatives","BTCF0:USTF0",1731203485048,0.3608,76819.0,76811.0,0.15450445]
["bitfinex-derivatives","BTCF0:USTF0",1731203485049,0.065057,76813.0,76812.0,0.03897394]
["bitfinex-derivatives","BTCF0:USTF0",1731203485445,0.0720873,76818.0,76812.0,0.03897061]
["bitfinex-derivatives","BTCF0:USTF0",1731203485653,0.06506,76809.0,76808.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731203489153,0.3608,76811.0,76800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203489154,0.0720873,76810.0,76800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203489344,0.065067,76801.0,76800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203489652,0.425867,76801.0,76800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203496048,0.065067,76801.0,76800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203496350,0.425867,76801.0,76800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203497264,0.065071,76796.0,76795.0,0.03897061]
["bitfinex-derivatives","BTCF0:USTF0",1731203497460,0.3608,76801.0,76793.0,0.04092387]
["bitfinex-derivatives","BTCF0:USTF0",1731203497461,0.065073,76794.0,76793.0,0.04092387]
["bitfinex-derivatives","BTCF0:USTF0",1731203497759,0.065073,76794.0,76793.0,0.02511397]
["bitfinex-derivatives","BTCF0:USTF0",1731203498058,0.065073,76794.0,76793.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1731203505857,0.3608,76801.0,76793.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1731203505858,0.065069,76799.0,76793.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1731203506059,0.3608,76801.0,76797.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203506359,0.06507,76798.0,76797.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203511162,0.3608,76801.0,76797.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203511457,0.3608,76801.0,76797.0,0.17612791]
["bitfinex-derivatives","BTCF0:USTF0",1731203511659,0.3608,76801.0,76798.0,0.03897061]
["bitfinex-derivatives","BTCF0:USTF0",1731203512565,0.3608,76801.0,76799.0,0.03897061]
["bitfinex-derivatives","BTCF0:USTF0",1731203513565,0.3608,76801.0,76797.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1731203513566,0.3608,76801.0,76800.0,0.03897061]
["bitfinex-derivatives","BTCF0:USTF0",1731203514367,0.3608,76801.0,76800.0,0.02239654]
["bitfinex-derivatives","BTCF0:USTF0",1731203514662,0.3608,76801.0,76798.0,0.05205942]
["bitfinex-derivatives","BTCF0:USTF0",1731203514863,0.3608,76801.0,76800.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731203515062,0.3608,76808.0,76800.0,0.1730473]
["bitfinex-derivatives","BTCF0:USTF0",1731203515265,0.3608,76808.0,76806.0,0.1371503]
["bitfinex-derivatives","BTCF0:USTF0",1731203515766,0.3608,76808.0,76806.0,0.18920972]
["bitfinex-derivatives","BTCF0:USTF0",1731203516259,0.3608,76808.0,76807.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731203516659,0.3608,76808.0,76807.0,0.11712142]
["bitfinex-derivatives","BTCF0:USTF0",1731203518368,0.3608,76808.0,76807.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731203518567,0.3608,76808.0,76803.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731203518771,0.3608,76808.0,76807.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203522471,0.065059,76811.0,76807.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203523067,0.065059,76811.0,76807.0,0.09447019]
["bitfinex-derivatives","BTCF0:USTF0",1731203523468,0.00195394,76814.0,76807.0,0.09447019]
["bitfinex-derivatives","BTCF0:USTF0",1731203523658,0.00195394,76814.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731203523855,0.06700994,76814.0,76808.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731203524062,0.00195394,76814.0,76807.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203524273,0.065059,76810.0,76807.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203525565,0.065059,76810.0,76806.0,0.0225765]
["bitfinex-derivatives","BTCF0:USTF0",1731203525763,0.065059,76810.0,76804.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731203527068,0.065059,76810.0,76804.0,0.08773474]
["bitfinex-derivatives","BTCF0:USTF0",1731203528569,0.0720873,76806.0,76803.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731203528870,0.065069,76799.0,76798.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203529067,0.1371563,76799.0,76798.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203530558,0.0935,76805.0,76798.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203530870,0.1655873,76805.0,76796.0,0.62153736]
["bitfinex-derivatives","BTCF0:USTF0",1731203531268,0.065068,76800.0,76796.0,0.62153736]
["bitfinex-derivatives","BTCF0:USTF0",1731203533271,0.1655873,76805.0,76796.0,0.15989736]
["bitfinex-derivatives","BTCF0:USTF0",1731203533475,0.18876736,76805.0,76796.0,0.19566636]
["bitfinex-derivatives","BTCF0:USTF0",1731203533670,0.0720873,76801.0,76793.0,0.00195326]
["bitfinex-derivatives","BTCF0:USTF0",1731203533874,0.425873,76794.0,76793.0,0.00195326]
["bitfinex-derivatives","BTCF0:USTF0",1731203535763,0.06508,76786.0,76785.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1731203536662,0.06508,76786.0,76780.0,0.02270174]
["bitfinex-derivatives","BTCF0:USTF0",1731203536875,0.0624,76785.0,76779.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203537271,0.4232,76785.0,76779.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203538681,0.488281,76785.0,76779.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203538975,0.425881,76785.0,76783.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203539277,0.3608,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731203539773,0.3608,76785.0,76784.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1731203543168,0.3608,76785.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731203543373,0.3608,76785.0,76732.0,0.11645485]
["bitfinex-derivatives","BTCF0:USTF0",1731203543374,0.065102,76760.0,76759.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731203543574,0.065104,76758.0,76754.0,0.38363595]
["bitfinex-derivatives","BTCF0:USTF0",1731203543768,0.3608,76762.0,76755.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203543975,0.3608,76762.0,76760.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203544574,0.3608,76762.0,76756.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203545076,0.065101,76761.0,76756.0,0.0720873]
["bitfinex-derivatives","BTCF0:USTF0",1731203545274,0.065101,76761.0,76755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731203545781,0.3608,76762.0,76755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731203545782,0.065105,76757.0,76755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731203546779,0.065105,76757.0,76740.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203546780,0.11244312,76761.0,76740.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203547076,0.065115,76745.0,76743.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1731203547873,0.065115,76745.0,76743.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731203549582,0.03253181,76745.0,76743.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731203555385,0.36152,76754.0,76743.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731203555386,0.065111,76750.0,76743.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731203555687,0.065109,76752.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203555875,0.38758626,76764.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203556078,0.06511,76751.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203556481,0.3608,76757.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203556687,0.065115,76744.0,76743.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731203557182,0.065117,76742.0,76741.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731203559084,0.06511,76751.0,76741.0,0.14334312]
["bitfinex-derivatives","BTCF0:USTF0",1731203559286,0.3608,76755.0,76741.0,0.14334312]
["bitfinex-derivatives","BTCF0:USTF0",1731203559287,0.065112,76748.0,76741.0,0.14334312]
["bitfinex-derivatives","BTCF0:USTF0",1731203559988,0.065108,76753.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203560189,0.3608,76755.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203560190,0.06511,76751.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203561391,0.3608,76755.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203562676,0.065107,76754.0,76747.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1731203563682,0.065107,76754.0,76747.0,0.13568788]
["bitfinex-derivatives","BTCF0:USTF0",1731203566288,0.065107,76754.0,76747.0,0.20043432]
["bitfinex-derivatives","BTCF0:USTF0",1731203567184,0.065107,76754.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203567385,0.065107,76754.0,76748.0,0.16558644]
["bitfinex-derivatives","BTCF0:USTF0",1731203567587,0.065107,76754.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731203569083,0.065107,76754.0,76749.0,0.12985744]
["bitfinex-derivatives","BTCF0:USTF0",1731203569286,0.065107,76754.0,76750.0,0.16398319]
["bitfinex-derivatives","BTCF0:USTF0",1731203569486,0.065107,76754.0,76750.0,0.06474644]
["bitfinex-derivatives","BTCF0:USTF0",1731203569686,0.065107,76754.0,76749.0,0.06474644]
["bitfinex-derivatives","BTCF0:USTF0",1731203570291,0.065107,76754.0,76751.0,0.06474644]
["bitfinex-derivatives","BTCF0:USTF0",1731203570500,0.065107,76754.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203570501,0.065107,76754.0,76752.0,0.06474644]
["bitfinex-derivatives","BTCF0:USTF0",1731203570685,0.065107,76754.0,76751.0,0.06474644]
["bitfinex-derivatives","BTCF0:USTF0",1731203571200,0.065107,76754.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203572498,0.3608,76755.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203572694,0.065108,76753.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203573696,0.3608,76755.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203574001,0.065109,76752.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203576198,0.3608,76755.0,76748.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1731203576599,0.065108,76753.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203577301,0.3608,76755.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203577601,0.06511,76750.0,76748.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203577796,0.065109,76751.0,76749.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731203579003,0.065109,76751.0,76750.0,0.09924105]
["bitfinex-derivatives","BTCF0:USTF0",1731203582703,0.065109,76751.0,76750.0,0.16433962]
["bitfinex-derivatives","BTCF0:USTF0",1731203582894,0.065109,76751.0,76750.0,0.06509857]
["bitfinex-derivatives","BTCF0:USTF0",1731203583400,0.065109,76751.0,76750.0,0.16434117]
["bitfinex-derivatives","BTCF0:USTF0",1731203583797,0.065109,76751.0,76750.0,0.06509857]
["bitfinex-derivatives","BTCF0:USTF0",1731203584191,0.065109,76751.0,76750.0,0.16434113]
["bitfinex-derivatives","BTCF0:USTF0",1731203585199,0.065109,76751.0,76750.0,0.06509857]
["bitfinex-derivatives","BTCF0:USTF0",1731203585402,0.16018963,76751.0,76750.0,0.16434114]
["bitfinex-derivatives","BTCF0:USTF0",1731203586104,0.16018963,76751.0,76750.0,0.09924257]
["bitfinex-derivatives","BTCF0:USTF0",1731203586609,0.16018963,76751.0,76750.0,0.06511771]
["bitfinex-derivatives","BTCF0:USTF0",1731203587110,0.09508063,76751.0,76749.0,0.06511771]
["bitfinex-derivatives","BTCF0:USTF0",1731203587309,0.16018963,76751.0,76750.0,0.16436561]
["bitfinex-derivatives","BTCF0:USTF0",1731203587503,0.16018963,76751.0,76750.0,0.06511771]
["bitfinex-derivatives","BTCF0:USTF0",1731203587900,0.16018963,76751.0,76744.0,0.07802636]
["bitfinex-derivatives","BTCF0:USTF0",1731203587901,0.06511,76750.0,76744.0,0.07802636]
["bitfinex-derivatives","BTCF0:USTF0",1731203588211,0.09508063,76751.0,76745.0,0.09924827]
["bitfinex-derivatives","BTCF0:USTF0",1731203588212,0.065114,76746.0,76745.0,0.09924827]
["bitfinex-derivatives","BTCF0:USTF0",1731203588910,0.425914,76746.0,76745.0,0.09924827]
["bitfinex-derivatives","BTCF0:USTF0",1731203590118,0.425914,76746.0,76745.0,0.17727463]
["bitfinex-derivatives","BTCF0:USTF0",1731203590626,0.425914,76746.0,76745.0,0.09924827]
["bitfinex-derivatives","BTCF0:USTF0",1731203590923,0.065114,76746.0,76745.0,0.09924827]
["bitfinex-derivatives","BTCF0:USTF0",1731203591828,0.065115,76744.0,76743.0,0.09506468]
["bitfinex-derivatives","BTCF0:USTF0",1731203594428,0.065112,76749.0,76743.0,0.16018068]
["bitfinex-derivatives","BTCF0:USTF0",1731203594619,0.425908,76753.0,76748.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203594828,0.425908,76753.0,76752.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203595421,0.3608,76753.0,76748.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203595627,0.065111,76749.0,76748.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203598722,0.065107,76755.0,76748.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203599031,0.43377204,76760.0,76748.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203599230,0.065108,76753.0,76748.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203599630,0.3608,76760.0,76752.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203599831,0.3608,76760.0,76758.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203600022,0.065103,76759.0,76758.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203601628,0.3608,76760.0,76753.0,0.10311204]
["bitfinex-derivatives","BTCF0:USTF0",1731203601935,0.79381204,76760.0,76753.0,0.10311204]
["bitfinex-derivatives","BTCF0:USTF0",1731203602128,0.065106,76755.0,76753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731203603437,0.065106,76755.0,76754.0,0.05207782]
["bitfinex-derivatives","BTCF0:USTF0",1731203606635,0.07221204,76756.0,76753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731203606636,0.065107,76754.0,76753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731203607132,0.72228,76760.0,76753.0,0.53612408]
["bitfinex-derivatives","BTCF0:USTF0",1731203607133,0.00068,76760.0,76753.0,0.53612408]
["bitfinex-derivatives","BTCF0:USTF0",1731203607333,0.44320949,76767.0,76759.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203607636,0.44320949,76767.0,76766.0,0.07221204]
["bitfinex-derivatives","BTCF0:USTF0",1731203609330,0.44320949,76767.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731203610338,0.44320949,76767.0,76760.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1731203610339,0.08240949,76767.0,76760.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1731203610536,0.08240949,76767.0,76766.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731203611336,0.08240949,76767.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731203612233,0.065093,76770.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731203615140,0.065093,76770.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731203616739,0.36156,76775.0,76761.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203617042,0.065091,76773.0,76767.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731203617241,0.065091,76773.0,76768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731203617838,0.3608,76775.0,76768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731203618240,0.065093,76771.0,76768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731203621340,0.065093,76771.0,76760.0,0.54679025]
["bitfinex-derivatives","BTCF0:USTF0",1731203621341,0.065093,76770.0,76761.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203621553,0.3608,76768.0,76762.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203621848,0.3608,76768.0,76761.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203621849,0.0651,76762.0,76761.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203622442,0.0651,76762.0,76760.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203622443,0.065101,76761.0,76760.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203622645,0.065101,76761.0,76759.0,0.15269894]
["bitfinex-derivatives","BTCF0:USTF0",1731203623243,0.1124235,76766.0,76759.0,0.15269894]
["bitfinex-derivatives","BTCF0:USTF0",1731203623450,0.3608,76768.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731203623451,0.065098,76765.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731203623848,0.065098,76765.0,76761.0,0.11715994]
["bitfinex-derivatives","BTCF0:USTF0",1731203624050,0.065098,76765.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731203626855,0.065098,76764.0,76759.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203627151,0.0651,76763.0,76759.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203628053,0.3608,76768.0,76759.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203628251,0.065096,76767.0,76759.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203628458,0.3608,76768.0,76751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731203628459,0.065108,76753.0,76751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731203628643,0.1124235,76752.0,76747.0,0.05299206]
["bitfinex-derivatives","BTCF0:USTF0",1731203628955,0.02005651,76751.0,76747.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731203629255,0.02005651,76750.0,76747.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731203629452,0.02005651,76761.0,76747.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731203629665,0.02005657,76760.0,76748.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203629846,0.02005657,76759.0,76748.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203630043,0.02005657,76758.0,76748.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203630254,0.02005657,76757.0,76748.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203631554,0.02005657,76757.0,76751.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203631555,0.1124235,76752.0,76751.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203631750,0.13248007,76752.0,76750.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203631951,0.02005657,76751.0,76749.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203634053,0.02005657,76751.0,76750.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203637458,0.065109,76752.0,76750.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203639668,0.065109,76752.0,76748.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203639856,0.1124235,76760.0,76748.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203640059,0.065103,76758.0,76756.0,0.03899754]
["bitfinex-derivatives","BTCF0:USTF0",1731203640665,0.065107,76754.0,76752.0,0.05205894]
["bitfinex-derivatives","BTCF0:USTF0",1731203640970,0.4732235,76761.0,76750.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203640971,0.065109,76751.0,76750.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203641865,0.08458399,76751.0,76750.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203647966,0.08458399,76751.0,76747.0,0.0532711]
["bitfinex-derivatives","BTCF0:USTF0",1731203647967,0.08458399,76751.0,76749.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203648166,0.01947499,76750.0,76749.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731203652072,0.08458499,76750.0,76748.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731203652274,0.01947499,76749.0,76748.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731203657974,0.01947499,76749.0,76748.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1731203660081,0.065099,76764.0,76748.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1731203660277,0.065099,76763.0,76757.0,0.07220148]
["bitfinex-derivatives","BTCF0:USTF0",1731203660484,0.065099,76763.0,76758.0,0.07220148]
["bitfinex-derivatives","BTCF0:USTF0",1731203660789,0.065099,76763.0,76756.0,0.07220148]
["bitfinex-derivatives","BTCF0:USTF0",1731203662077,0.07220148,76765.0,76757.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731203662281,0.44389009,76766.0,76757.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731203662282,0.36148,76766.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731203662585,0.3608,76766.0,76765.0,0.07220148]
["bitfinex-derivatives","BTCF0:USTF0",1731203663285,0.3608,76766.0,76763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731203663477,0.13729948,76765.0,76763.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1731203663676,0.13729948,76765.0,76763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731203663879,0.065102,76760.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203664081,0.07220148,76757.0,76755.0,0.17876041]
["bitfinex-derivatives","BTCF0:USTF0",1731203664287,0.07220148,76757.0,76756.0,0.09922963]
["bitfinex-derivatives","BTCF0:USTF0",1731203664589,0.07220148,76757.0,76756.0,0.19982771]
["bitfinex-derivatives","BTCF0:USTF0",1731203664879,0.07220148,76757.0,76755.0,0.03906031]
["bitfinex-derivatives","BTCF0:USTF0",1731203665093,0.07220148,76757.0,76754.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731203665273,0.065105,76756.0,76754.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731203670089,0.3608,76760.0,76754.0,0.26518466]
["bitfinex-derivatives","BTCF0:USTF0",1731203670289,0.3608,76760.0,76757.0,0.05210875]
["bitfinex-derivatives","BTCF0:USTF0",1731203670486,0.3608,76760.0,76758.0,0.05210875]
["bitfinex-derivatives","BTCF0:USTF0",1731203672492,0.3608,76760.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731203672493,0.3608,76760.0,76757.0,0.05210875]
["bitfinex-derivatives","BTCF0:USTF0",1731203673186,0.3608,76760.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731203673187,0.065099,76764.0,76759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203673491,0.065099,76764.0,76762.0,0.03904839]
["bitfinex-derivatives","BTCF0:USTF0",1731203673686,0.065099,76764.0,76761.0,0.03904839]
["bitfinex-derivatives","BTCF0:USTF0",1731203673894,0.11247591,76767.0,76761.0,0.03904839]
["bitfinex-derivatives","BTCF0:USTF0",1731203674095,0.065099,76763.0,76761.0,0.03904839]
["bitfinex-derivatives","BTCF0:USTF0",1731203675285,0.065099,76763.0,76762.0,0.03904839]
["bitfinex-derivatives","BTCF0:USTF0",1731203675594,0.065099,76763.0,76761.0,0.03904839]
["bitfinex-derivatives","BTCF0:USTF0",1731203677788,0.065099,76763.0,76760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203678495,0.38328925,76770.0,76760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203678496,0.065095,76769.0,76761.0,0.17757591]
["bitfinex-derivatives","BTCF0:USTF0",1731203678796,0.065095,76769.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731203682193,0.3616,76770.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731203682194,0.065095,76768.0,76762.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731203683383,0.065095,76768.0,76760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203683584,0.3616,76770.0,76760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203683796,0.065097,76766.0,76760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203684493,0.065098,76765.0,76760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731203684899,0.065098,76765.0,76764.0,0.03904839]
["bitfinex-derivatives","BTCF0:USTF0",1731203685695,0.065098,76765.0,76761.0,0.05210875]
["bitfinex-derivatives","BTCF0:USTF0",1731203687799,0.065098,76765.0,76764.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203688290,0.07217993,76767.0,76763.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203688486,0.43297993,76770.0,76760.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203688487,0.07217993,76764.0,76760.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203688700,0.13728093,76761.0,76760.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203689001,0.065103,76759.0,76758.0,0.13955118]
["bitfinex-derivatives","BTCF0:USTF0",1731203689498,0.065103,76759.0,76758.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203689799,0.0304,76760.0,76757.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203689800,0.065103,76758.0,76757.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203690002,0.13728293,76758.0,76757.0,0.03903118]
["bitfinex-derivatives","BTCF0:USTF0",1731203690596,0.065106,76755.0,76754.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731203690899,0.07217993,76758.0,76754.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731203691100,0.065106,76755.0,76754.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731203691296,0.065106,76755.0,76753.0,0.05210875]
["bitfinex-derivatives","BTCF0:USTF0",1731203691502,0.065106,76755.0,76753.0,0.15262875]
["bitfinex-derivatives","BTCF0:USTF0",1731203692400,0.0304,76760.0,76753.0,0.15262875]
["bitfinex-derivatives","BTCF0:USTF0",1731203692601,0.065103,76759.0,76758.0,0.03903615]
["bitfinex-derivatives","BTCF0:USTF0",1731203692788,0.0304,76760.0,76753.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731203692993,0.065107,76754.0,76753.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731203700204,0.0304,76760.0,76753.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731203700507,0.3608,76761.0,76756.0,0.05205783]
["bitfinex-derivatives","BTCF0:USTF0",1731203700910,0.3608,76761.0,76753.0,0.21298497]
["bitfinex-derivatives","BTCF0:USTF0",1731203700911,0.3608,76761.0,76757.0,0.05205783]
["bitfinex-derivatives","BTCF0:USTF0",1731203701796,0.425901,76761.0,76757.0,0.05205783]
["bitfinex-derivatives","BTCF0:USTF0",1731203702003,0.425901,76761.0,76756.0,0.05205783]
["bitfinex-derivatives","BTCF0:USTF0",1731203702310,0.425901,76761.0,76760.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203705916,0.425901,76761.0,76759.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203706998,0.11246497,76760.0,76759.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203708813,0.426581,76761.0,76759.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203709012,0.425901,76761.0,76759.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203709312,0.425901,76761.0,76760.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203711105,0.065101,76761.0,76760.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203711308,0.425901,76761.0,76760.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203713210,0.3608,76761.0,76760.0,0.03904207]
["bitfinex-derivatives","BTCF0:USTF0",1731203713513,0.3608,76761.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731203713713,0.3608,76761.0,76757.0,0.11716183]
["bitfinex-derivatives","BTCF0:USTF0",1731203713910,0.3608,76761.0,76759.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203714414,0.3608,76761.0,76759.0,0.12424565]
["bitfinex-derivatives","BTCF0:USTF0",1731203714911,0.02515166,76760.0,76759.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203715111,0.0651,76763.0,76759.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203715413,0.0251516,76762.0,76759.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203715714,0.0251516,76761.0,76759.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203715914,0.02515177,76760.0,76759.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203716113,0.43370782,76768.0,76759.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203716315,0.43370782,76768.0,76756.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1731203716316,0.07218782,76764.0,76756.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731203716508,0.07218782,76760.0,76756.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731203716703,0.065104,76758.0,76756.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731203721708,0.065104,76758.0,76752.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1731203721902,0.065104,76758.0,76754.0,0.06513594]
["bitfinex-derivatives","BTCF0:USTF0",1731203722713,0.065105,76757.0,76754.0,0.06513594]
["bitfinex-derivatives","BTCF0:USTF0",1731203723816,0.065105,76756.0,76754.0,0.06513594]
["bitfinex-derivatives","BTCF0:USTF0",1731203726516,0.065105,76756.0,76754.0,0.16553594]
["bitfinex-derivatives","BTCF0:USTF0",1731203731724,0.13729282,76756.0,76754.0,0.16553594]
["bitfinex-derivatives","BTCF0:USTF0",1731203734327,0.07218782,76756.0,76754.0,0.06513594]
["bitfinex-derivatives","BTCF0:USTF0",1731203734530,0.065106,76755.0,76754.0,0.06513594]
["bitfinex-derivatives","BTCF0:USTF0",1731203734715,0.065107,76754.0,76753.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731203737619,0.425907,76754.0,76753.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731203737921,0.425907,76754.0,76750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203737922,0.065109,76751.0,76750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203738126,0.13729682,76751.0,76750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203753040,0.0306,76757.0,76750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203753345,0.065107,76754.0,76751.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203755434,0.065108,76753.0,76751.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203760637,0.065105,76757.0,76751.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203760838,0.065105,76757.0,76753.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203761244,0.065106,76756.0,76753.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203762348,0.065106,76756.0,76754.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203762642,0.3608,76758.0,76755.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203762942,0.3608,76758.0,76755.0,0.13729382]
["bitfinex-derivatives","BTCF0:USTF0",1731203763442,0.3608,76758.0,76754.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203763738,0.3608,76758.0,76753.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203764142,0.3608,76758.0,76754.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203764648,0.3608,76758.0,76753.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203764836,0.3608,76758.0,76756.0,0.03906744]
["bitfinex-derivatives","BTCF0:USTF0",1731203765145,0.425903,76758.0,76757.0,0.03906744]
["bitfinex-derivatives","BTCF0:USTF0",1731203766341,0.425903,76758.0,76754.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203767240,0.425903,76758.0,76755.0,0.05207089]
["bitfinex-derivatives","BTCF0:USTF0",1731203767441,0.425903,76758.0,76751.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203767651,0.425903,76758.0,76754.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731203767943,0.065105,76756.0,76754.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731203769548,0.3608,76758.0,76750.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731203769743,0.3608,76758.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731203771753,0.3608,76758.0,76750.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731203772055,0.065105,76756.0,76750.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1731203772354,0.3608,76758.0,76750.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731203772551,0.065107,76754.0,76750.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731203776758,0.065108,76753.0,76750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203776950,0.07218782,76755.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731203777150,0.07218782,76755.0,76754.0,0.05210915]
["bitfinex-derivatives","BTCF0:USTF0",1731203777355,0.065104,76757.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731203777557,0.065104,76757.0,76755.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203778245,0.065105,76756.0,76755.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203778653,0.065105,76756.0,76754.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203778852,0.065105,76756.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731203778853,0.065105,76756.0,76755.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203779153,0.3608,76758.0,76755.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203779459,0.3608,76758.0,76755.0,0.1172156]
["bitfinex-derivatives","BTCF0:USTF0",1731203782254,0.3608,76758.0,76755.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203782556,0.3608,76758.0,76754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203790562,0.3608,76758.0,76756.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203794164,0.065104,76757.0,76756.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1731203796568,0.065104,76757.0,76754.0,0.097906]
["bitfinex-derivatives","BTCF0:USTF0",1731203796964,0.065104,76757.0,76756.0,0.05211902]
["bitfinex-derivatives","BTCF0:USTF0",1731203797164,0.065104,76757.0,76754.0,0.097906]
["bitfinex-derivatives","BTCF0:USTF0",1731203797569,0.065104,76757.0,76756.0,0.05211881]
["bitfinex-derivatives","BTCF0:USTF0",1731203801161,0.3608,76758.0,76756.0,0.11722381]
["bitfinex-derivatives","BTCF0:USTF0",1731203801370,0.3608,76758.0,76757.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203802574,0.3608,76758.0,76756.0,0.08733106]
["bitfinex-derivatives","BTCF0:USTF0",1731203802871,0.3608,76758.0,76757.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203803071,0.3608,76758.0,76754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203804282,0.3608,76758.0,76757.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1731203804469,0.3608,76758.0,76754.0,0.11956524]
["bitfinex-derivatives","BTCF0:USTF0",1731203805160,0.3608,76758.0,76754.0,0.05445924]
["bitfinex-derivatives","BTCF0:USTF0",1731203805359,0.3608,76758.0,76756.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731203805563,0.3608,76758.0,76757.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203806770,0.00195455,76769.0,76765.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1731203807157,0.3608,76767.0,76766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731203807365,0.00195455,76769.0,76766.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1731203807563,0.00195455,76769.0,76768.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203807872,0.00195455,76769.0,76768.0,0.14437564]
["bitfinex-derivatives","BTCF0:USTF0",1731203808061,0.00195455,76769.0,76768.0,0.17597564]
["bitfinex-derivatives","BTCF0:USTF0",1731203808263,0.3608,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731203808464,0.3608,76774.0,76773.0,0.13727882]
["bitfinex-derivatives","BTCF0:USTF0",1731203808872,0.3608,76774.0,76773.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731203810372,0.3608,76774.0,76773.0,0.165171]
["bitfinex-derivatives","BTCF0:USTF0",1731203812476,0.3608,76774.0,76773.0,0.18724983]
["bitfinex-derivatives","BTCF0:USTF0",1731203812676,0.3608,76774.0,76773.0,0.08716983]
["bitfinex-derivatives","BTCF0:USTF0",1731203812873,0.43298782,76774.0,76773.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203813471,0.43298782,76774.0,76769.0,0.02189137]
["bitfinex-derivatives","BTCF0:USTF0",1731203813673,0.43298782,76774.0,76770.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203813874,0.065091,76773.0,76770.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203815172,0.065093,76770.0,76767.0,0.02167558]
["bitfinex-derivatives","BTCF0:USTF0",1731203815468,0.065093,76770.0,76766.0,0.14136563]
["bitfinex-derivatives","BTCF0:USTF0",1731203815469,0.065093,76770.0,76768.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203815976,0.07218782,76770.0,76766.0,0.12355836]
["bitfinex-derivatives","BTCF0:USTF0",1731203816275,0.07218782,76770.0,76766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731203816276,0.065096,76767.0,76766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731203816472,0.065096,76767.0,76766.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1731203817075,0.07218782,76770.0,76764.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203817076,0.065097,76766.0,76764.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203817577,0.13728482,76766.0,76764.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203818073,0.3608,76765.0,76759.0,0.08676591]
["bitfinex-derivatives","BTCF0:USTF0",1731203818273,0.13728982,76760.0,76759.0,0.02166291]
["bitfinex-derivatives","BTCF0:USTF0",1731203818474,0.13728982,76760.0,76758.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1731203819172,0.13728982,76760.0,76758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731203819777,0.13728982,76760.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731203819778,0.75164,76759.0,76751.0,0.03907781]
["bitfinex-derivatives","BTCF0:USTF0",1731203819968,0.75164,76759.0,76732.0,0.02605816]
["bitfinex-derivatives","BTCF0:USTF0",1731203819969,0.065113,76747.0,76736.0,0.09622856]
["bitfinex-derivatives","BTCF0:USTF0",1731203820170,0.07218782,76742.0,76736.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731203820670,0.3608,76745.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203821072,0.02037081,76744.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203821278,0.02037081,76743.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203821575,0.3608,76745.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203821576,0.02037081,76742.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203821875,0.02037081,76741.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203822180,0.02037081,76740.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203822479,0.02037081,76739.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203822877,0.02037081,76739.0,76738.0,0.14437564]
["bitfinex-derivatives","BTCF0:USTF0",1731203823880,0.02037081,76739.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203825888,0.3608,76748.0,76738.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203826075,0.01954501,76747.0,76745.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203826272,0.01954501,76746.0,76745.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203826484,0.01954501,76746.0,76745.0,0.17226782]
["bitfinex-derivatives","BTCF0:USTF0",1731203827175,0.01954501,76751.0,76745.0,0.17226782]
["bitfinex-derivatives","BTCF0:USTF0",1731203827371,0.01954501,76751.0,76745.0,0.53306782]
["bitfinex-derivatives","BTCF0:USTF0",1731203828180,0.07218782,76752.0,76745.0,0.53306782]
["bitfinex-derivatives","BTCF0:USTF0",1731203828381,0.07218782,76752.0,76745.0,0.17226782]
["bitfinex-derivatives","BTCF0:USTF0",1731203829986,0.07218782,76752.0,76745.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203830186,0.07218782,76752.0,76746.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203830681,0.36152,76757.0,76750.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203830881,0.0304,76759.0,76756.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203831183,0.01953564,76758.0,76756.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731203831375,0.3627555,76765.0,76757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731203831581,0.01903878,76764.0,76762.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203831777,0.01903878,76763.0,76762.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203832288,0.3627555,76765.0,76762.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203833395,0.01816338,76764.0,76762.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203833588,0.01816338,76763.0,76762.0,0.13728782]
["bitfinex-derivatives","BTCF0:USTF0",1731203833890,0.3627555,76765.0,76762.0,0.13728782]
["bitfinex-derivatives","BTCF0:USTF0",1731203835286,0.018141,76764.0,76762.0,0.13728782]
["bitfinex-derivatives","BTCF0:USTF0",1731203835478,0.018141,76763.0,76762.0,0.13728782]
["bitfinex-derivatives","BTCF0:USTF0",1731203835677,0.018141,76764.0,76762.0,0.49808782]
["bitfinex-derivatives","BTCF0:USTF0",1731203835884,0.018141,76763.0,76762.0,0.49808782]
["bitfinex-derivatives","BTCF0:USTF0",1731203837395,0.018141,76763.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203837584,0.07218782,76754.0,76746.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203837890,0.09032882,76754.0,76753.0,0.38281466]
["bitfinex-derivatives","BTCF0:USTF0",1731203838093,0.09032882,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203838294,0.09032882,76754.0,76746.0,0.07218782]
["bitfinex-derivatives","BTCF0:USTF0",1731203838594,0.065109,76752.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203838792,0.08325,76752.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203842194,0.018141,76752.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203842383,0.426584,76758.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203842587,0.425904,76758.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203842983,0.065105,76757.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203844798,0.065105,76756.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203845099,0.065106,76755.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203846988,0.3608,76758.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203847195,0.065109,76752.0,76751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203849315,0.11247606,76754.0,76748.0,0.05210375]
["bitfinex-derivatives","BTCF0:USTF0",1731203849505,0.11247606,76754.0,76749.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203849506,0.065111,76750.0,76749.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203850015,0.065111,76750.0,76748.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203853309,0.0311,76756.0,76746.0,0.05210375]
["bitfinex-derivatives","BTCF0:USTF0",1731203853509,0.0311,76756.0,76747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203853510,0.065111,76749.0,76747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203854721,0.065112,76748.0,76746.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203854905,0.065112,76748.0,76745.0,0.05210375]
["bitfinex-derivatives","BTCF0:USTF0",1731203855218,0.065112,76748.0,76746.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203858623,0.0311,76756.0,76746.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203858921,0.065109,76751.0,76746.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731203860611,0.3608,76758.0,76747.0,0.11247606]
["bitfinex-derivatives","BTCF0:USTF0",1731203860916,0.065105,76756.0,76748.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731203861413,0.065105,76756.0,76752.0,0.07219584]
["bitfinex-derivatives","BTCF0:USTF0",1731203861614,0.065105,76756.0,76752.0,0.03923293]
["bitfinex-derivatives","BTCF0:USTF0",1731203866427,0.07219584,76756.0,76752.0,0.05210375]
["bitfinex-derivatives","BTCF0:USTF0",1731203866719,0.065108,76753.0,76752.0,0.05210375]
["bitfinex-derivatives","BTCF0:USTF0",1731203867423,0.065108,76753.0,76751.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731203868025,0.065108,76753.0,76749.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731203868324,0.065108,76753.0,76752.0,0.05209798]
["bitfinex-derivatives","BTCF0:USTF0",1731203868727,0.17758607,76753.0,76752.0,0.05209798]
["bitfinex-derivatives","BTCF0:USTF0",1731203870619,0.17758607,76753.0,76751.0,0.05209767]
["bitfinex-derivatives","BTCF0:USTF0",1731203870924,0.06511,76750.0,76749.0,0.05209767]
["bitfinex-derivatives","BTCF0:USTF0",1731203871114,0.065111,76749.0,76748.0,0.05209767]
["bitfinex-derivatives","BTCF0:USTF0",1731203872122,0.065112,76748.0,76747.0,0.05209767]
["bitfinex-derivatives","BTCF0:USTF0",1731203874623,0.065113,76747.0,76746.0,0.05209767]
["bitfinex-derivatives","BTCF0:USTF0",1731203875217,0.065113,76747.0,76746.0,0.05208403]
["bitfinex-derivatives","BTCF0:USTF0",1731203877729,0.11247807,76748.0,76745.0,0.05208403]
["bitfinex-derivatives","BTCF0:USTF0",1731203877927,0.065114,76746.0,76745.0,0.05208403]
["bitfinex-derivatives","BTCF0:USTF0",1731203880426,0.36148,76751.0,76745.0,0.05208403]
["bitfinex-derivatives","BTCF0:USTF0",1731203880724,0.3608,76751.0,76744.0,0.11247807]
["bitfinex-derivatives","BTCF0:USTF0",1731203880929,0.065112,76748.0,76744.0,0.11247807]
["bitfinex-derivatives","BTCF0:USTF0",1731203881332,0.065112,76748.0,76744.0,0.17759307]
["bitfinex-derivatives","BTCF0:USTF0",1731203881735,0.065112,76748.0,76744.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731203883526,0.065112,76748.0,76742.0,0.07441431]
["bitfinex-derivatives","BTCF0:USTF0",1731203885232,0.065114,76746.0,76742.0,0.07441431]
["bitfinex-derivatives","BTCF0:USTF0",1731203886838,0.065114,76746.0,76742.0,0.00927431]
["bitfinex-derivatives","BTCF0:USTF0",1731203887531,0.065115,76745.0,76742.0,0.00927431]
["bitfinex-derivatives","BTCF0:USTF0",1731203887832,0.3608,76751.0,76740.0,0.08713249]
["bitfinex-derivatives","BTCF0:USTF0",1731203887833,0.065117,76742.0,76740.0,0.08713249]
["bitfinex-derivatives","BTCF0:USTF0",1731203888136,0.065117,76742.0,76740.0,0.06512856]
["bitfinex-derivatives","BTCF0:USTF0",1731203889033,0.07221755,76744.0,76739.0,0.52668856]
["bitfinex-derivatives","BTCF0:USTF0",1731203889336,0.3608,76751.0,76739.0,0.52596856]
["bitfinex-derivatives","BTCF0:USTF0",1731203889337,0.07221755,76740.0,76739.0,0.52596856]
["bitfinex-derivatives","BTCF0:USTF0",1731203889633,0.07221755,76740.0,76739.0,0.48273055]
["bitfinex-derivatives","BTCF0:USTF0",1731203889831,0.07221755,76740.0,76738.0,0.06512856]
["bitfinex-derivatives","BTCF0:USTF0",1731203890026,0.06512,76738.0,76737.0,0.06512856]
["bitfinex-derivatives","BTCF0:USTF0",1731203890239,0.065121,76737.0,76736.0,0.09782856]
["bitfinex-derivatives","BTCF0:USTF0",1731203890834,0.065121,76737.0,76736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731203893126,0.0827873,76737.0,76736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731203894127,0.0827873,76737.0,76733.0,0.23029356]
["bitfinex-derivatives","BTCF0:USTF0",1731203894333,0.08988385,76736.0,76733.0,0.23029356]
["bitfinex-derivatives","BTCF0:USTF0",1731203894630,0.07221755,76736.0,76733.0,0.23029356]
["bitfinex-derivatives","BTCF0:USTF0",1731203895335,0.07221755,76736.0,76733.0,0.25233222]
["bitfinex-derivatives","BTCF0:USTF0",1731203895935,0.07221755,76736.0,76733.0,0.18720366]
["bitfinex-derivatives","BTCF0:USTF0",1731203898445,0.07221755,76736.0,76733.0,0.12207866]
["bitfinex-derivatives","BTCF0:USTF0",1731203898644,0.07221755,76736.0,76733.0,0.02203866]
["bitfinex-derivatives","BTCF0:USTF0",1731203898843,0.07221755,76736.0,76732.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731203899140,0.07221755,76733.0,76732.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731203902847,0.03963285,76733.0,76732.0,0.19929301]
["bitfinex-derivatives","BTCF0:USTF0",1731203905438,0.03963285,76733.0,76732.0,0.56009303]
["bitfinex-derivatives","BTCF0:USTF0",1731203905953,0.03963285,76733.0,76732.0,0.63820862]
["bitfinex-derivatives","BTCF0:USTF0",1731203908161,0.03963285,76733.0,76732.0,0.53816862]
["bitfinex-derivatives","BTCF0:USTF0",1731203908444,0.13734255,76733.0,76732.0,0.46005303]
["bitfinex-derivatives","BTCF0:USTF0",1731203908757,0.13734255,76733.0,76732.0,0.42590081]
["bitfinex-derivatives","BTCF0:USTF0",1731203908758,0.15498906,76733.0,76732.0,0.42590081]
["bitfinex-derivatives","BTCF0:USTF0",1731203908938,0.15498906,76733.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203909858,0.13734255,76733.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203910948,0.15496239,76733.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203912846,0.08983739,76733.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203913049,0.01761984,76733.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203913444,0.01761984,76733.0,76732.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1731203913645,0.3608,76740.0,76733.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731203913943,0.065113,76747.0,76737.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731203914138,0.065113,76747.0,76742.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203914345,0.065113,76747.0,76742.0,0.03774866]
["bitfinex-derivatives","BTCF0:USTF0",1731203914765,0.065113,76747.0,76742.0,0.13778866]
["bitfinex-derivatives","BTCF0:USTF0",1731203917553,0.065113,76747.0,76742.0,0.15988567]
["bitfinex-derivatives","BTCF0:USTF0",1731203919055,0.065114,76746.0,76742.0,0.15988567]
["bitfinex-derivatives","BTCF0:USTF0",1731203919249,0.065114,76746.0,76742.0,0.12213701]
["bitfinex-derivatives","BTCF0:USTF0",1731203919456,0.07221755,76744.0,76742.0,0.12213701]
["bitfinex-derivatives","BTCF0:USTF0",1731203920152,0.43301755,76744.0,76742.0,0.12213701]
["bitfinex-derivatives","BTCF0:USTF0",1731203920450,0.49813355,76744.0,76742.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731203921643,0.49813355,76744.0,76740.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731203927659,0.07221755,76744.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731203927854,0.07221755,76748.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731203928359,0.13732955,76748.0,76742.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731203929460,0.065112,76748.0,76744.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203929667,0.3608,76753.0,76744.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203929863,0.07221755,76755.0,76746.0,0.43301755]
["bitfinex-derivatives","BTCF0:USTF0",1731203930063,0.065109,76752.0,76747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731203930257,0.07221755,76747.0,76742.0,0.13733455]
["bitfinex-derivatives","BTCF0:USTF0",1731203930457,0.07221755,76747.0,76743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731203931569,0.07221755,76747.0,76744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731203934263,0.07221755,76751.0,76746.0,0.13733155]
["bitfinex-derivatives","BTCF0:USTF0",1731203934458,0.3608,76754.0,76746.0,0.13733155]
["bitfinex-derivatives","BTCF0:USTF0",1731203934864,0.3608,76754.0,76750.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203935166,0.065107,76755.0,76750.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203935372,0.07221755,76758.0,76750.0,0.10291755]
["bitfinex-derivatives","BTCF0:USTF0",1731203935671,0.07221755,76758.0,76750.0,0.16802755]
["bitfinex-derivatives","BTCF0:USTF0",1731203936966,0.07221755,76758.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731203937363,0.13732155,76758.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731203938571,0.13732155,76758.0,76754.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203939270,0.07221755,76758.0,76754.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203940185,0.07221755,76758.0,76754.0,0.13732355]
["bitfinex-derivatives","BTCF0:USTF0",1731203941972,0.07221755,76758.0,76754.0,0.0869508]
["bitfinex-derivatives","BTCF0:USTF0",1731203944462,0.065102,76760.0,76755.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203944669,0.36148,76761.0,76755.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203944977,0.3608,76761.0,76755.0,0.13732355]
["bitfinex-derivatives","BTCF0:USTF0",1731203945474,0.3608,76761.0,76755.0,0.1763362]
["bitfinex-derivatives","BTCF0:USTF0",1731203945879,0.3608,76761.0,76758.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731203946070,0.3608,76761.0,76759.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203946271,0.0824036,76767.0,76759.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203946571,0.0824036,76767.0,76766.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203947881,0.0824036,76767.0,76766.0,0.02361919]
["bitfinex-derivatives","BTCF0:USTF0",1731203948178,0.0824036,76767.0,76766.0,0.05531919]
["bitfinex-derivatives","BTCF0:USTF0",1731203948372,0.0824036,76767.0,76766.0,0.08861919]
["bitfinex-derivatives","BTCF0:USTF0",1731203949079,0.00195456,76774.0,76766.0,0.08861919]
["bitfinex-derivatives","BTCF0:USTF0",1731203949278,0.15947684,76777.0,76770.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203949984,0.03188215,76776.0,76770.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203950183,0.065094,76770.0,76766.0,0.13721755]
["bitfinex-derivatives","BTCF0:USTF0",1731203950381,0.065094,76770.0,76767.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731203950773,0.07221755,76773.0,76767.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731203951580,0.13730855,76773.0,76767.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731203952178,0.3608,76771.0,76767.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731203952580,0.065093,76770.0,76767.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731203953472,0.065093,76770.0,76767.0,0.12126474]
["bitfinex-derivatives","BTCF0:USTF0",1731203954077,0.3608,76771.0,76767.0,0.12126474]
["bitfinex-derivatives","BTCF0:USTF0",1731203954383,0.065095,76768.0,76767.0,0.12126474]
["bitfinex-derivatives","BTCF0:USTF0",1731203956384,0.065095,76768.0,76767.0,0.02130474]
["bitfinex-derivatives","BTCF0:USTF0",1731203956683,0.065095,76768.0,76767.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203959488,0.07221755,76769.0,76761.0,0.03901265]
["bitfinex-derivatives","BTCF0:USTF0",1731203959688,0.07221755,76769.0,76762.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203959689,0.065099,76764.0,76762.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203960589,0.065099,76764.0,76760.0,0.07161265]
["bitfinex-derivatives","BTCF0:USTF0",1731203960891,0.065094,76769.0,76763.0,0.17209755]
["bitfinex-derivatives","BTCF0:USTF0",1731203961083,0.3608,76771.0,76763.0,0.17209755]
["bitfinex-derivatives","BTCF0:USTF0",1731203961589,0.065097,76766.0,76763.0,0.17209755]
["bitfinex-derivatives","BTCF0:USTF0",1731203962384,0.065097,76766.0,76763.0,0.2111102]
["bitfinex-derivatives","BTCF0:USTF0",1731203962687,0.065097,76766.0,76763.0,0.17209755]
["bitfinex-derivatives","BTCF0:USTF0",1731203965698,0.425893,76771.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731203966189,0.3608,76771.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731203966395,0.3608,76771.0,76763.0,0.2111102]
["bitfinex-derivatives","BTCF0:USTF0",1731203966596,0.07221755,76768.0,76763.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203967290,0.065097,76766.0,76763.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203967498,0.065098,76764.0,76763.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203968692,0.13731555,76764.0,76763.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203968888,0.07221755,76764.0,76760.0,0.02157444]
["bitfinex-derivatives","BTCF0:USTF0",1731203969085,0.065101,76761.0,76757.0,0.03901265]
["bitfinex-derivatives","BTCF0:USTF0",1731203969300,0.065101,76761.0,76758.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203971802,0.065101,76761.0,76757.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203972005,0.065101,76761.0,76758.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203976405,0.065101,76761.0,76752.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731203976406,0.065113,76747.0,76746.0,0.00212105]
["bitfinex-derivatives","BTCF0:USTF0",1731203976705,0.3608,76747.0,76740.0,0.06510081]
["bitfinex-derivatives","BTCF0:USTF0",1731203976897,0.0315,76760.0,76741.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731203977095,0.3608,76755.0,76744.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203977297,0.065112,76749.0,76744.0,0.17209755]
["bitfinex-derivatives","BTCF0:USTF0",1731203977506,0.065112,76749.0,76744.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203978204,0.3608,76755.0,76748.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203978506,0.07221755,76753.0,76744.0,0.17209755]
["bitfinex-derivatives","BTCF0:USTF0",1731203978803,0.065112,76748.0,76744.0,0.17209755]
["bitfinex-derivatives","BTCF0:USTF0",1731203978994,0.065112,76748.0,76744.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203979194,0.065112,76748.0,76744.0,0.12203858]
["bitfinex-derivatives","BTCF0:USTF0",1731203980303,0.065114,76746.0,76744.0,0.12203858]
["bitfinex-derivatives","BTCF0:USTF0",1731203980702,0.065114,76746.0,76744.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203982508,0.065115,76744.0,76743.0,0.02157694]
["bitfinex-derivatives","BTCF0:USTF0",1731203982802,0.065115,76744.0,76743.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203983910,0.07221755,76745.0,76741.0,0.05498744]
["bitfinex-derivatives","BTCF0:USTF0",1731203984097,0.065115,76744.0,76742.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203986403,0.43377755,76745.0,76742.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203986404,0.00076,76745.0,76742.0,0.525797]
["bitfinex-derivatives","BTCF0:USTF0",1731203986708,0.3608,76755.0,76744.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203986709,0.36152,76755.0,76744.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203986904,0.3608,76755.0,76751.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203987100,0.3608,76755.0,76747.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203987296,0.43301755,76755.0,76747.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203988308,0.3608,76748.0,76743.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203988512,0.065108,76754.0,76743.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203989709,0.43381755,76755.0,76743.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203989710,0.07221755,76751.0,76743.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203992010,0.13732755,76751.0,76743.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203994107,0.07221755,76751.0,76743.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203994307,0.43377755,76755.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731203994499,0.43301755,76755.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731203994699,0.3608,76755.0,76742.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731203994899,0.42662,76763.0,76753.0,0.13732455]
["bitfinex-derivatives","BTCF0:USTF0",1731203995103,0.3608,76763.0,76762.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203995610,0.3608,76771.0,76762.0,0.13731755]
["bitfinex-derivatives","BTCF0:USTF0",1731203995806,0.06509,76774.0,76767.0,0.07221755]
["bitfinex-derivatives","BTCF0:USTF0",1731203996111,0.06509,76774.0,76768.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731203996312,0.13730755,76774.0,76768.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731203996609,0.07221755,76769.0,76768.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731203997108,0.07221755,76769.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731203997109,0.065095,76768.0,76766.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731203997297,0.065098,76765.0,76762.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731203997504,0.07221755,76763.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731203997703,0.07221755,76759.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731203997898,0.07221755,76759.0,76757.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731203999313,0.0651,76762.0,76757.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731204001216,0.3608,76763.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204001217,0.065102,76760.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204002309,0.3608,76763.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204002508,0.065103,76759.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204005606,0.11246457,76779.0,76761.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731204005806,0.46064,76782.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204005807,0.065098,76765.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204006007,0.3608,76770.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204006213,0.11246457,76766.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204006406,0.3608,76761.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204008409,0.11246457,76766.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204008410,0.17756157,76766.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204008607,0.065099,76763.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204009216,0.3608,76761.0,76757.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204011009,0.065096,76767.0,76759.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731204011413,0.425893,76770.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731204014624,0.3608,76770.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731204014819,0.065095,76769.0,76760.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731204015919,0.3608,76793.0,76768.0,0.11246457]
["bitfinex-derivatives","BTCF0:USTF0",1731204016118,0.03188433,76785.0,76777.0,0.11246457]
["bitfinex-derivatives","BTCF0:USTF0",1731204016319,0.3608,76793.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204016320,0.03188523,76784.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204016519,0.3608,76793.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204016730,0.065079,76788.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204017729,0.03188461,76787.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204017914,0.03188461,76786.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204018115,0.03188461,76785.0,76782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204018322,0.3608,76793.0,76786.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731204018522,0.3608,76793.0,76790.0,0.11246457]
["bitfinex-derivatives","BTCF0:USTF0",1731204018722,0.03188077,76792.0,76791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731204019024,0.03188246,76792.0,76791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731204019224,0.3608,76793.0,76791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731204020134,0.3608,76793.0,76791.0,0.05259199]
["bitfinex-derivatives","BTCF0:USTF0",1731204022130,0.3608,76793.0,76791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731204022719,0.3608,76797.0,76791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731204028640,0.3608,76797.0,76791.0,0.095875]
["bitfinex-derivatives","BTCF0:USTF0",1731204029531,0.07213194,76793.0,76791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731204029728,0.07213194,76793.0,76785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204029729,0.07213194,76793.0,76787.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731204029933,0.065075,76792.0,76787.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731204031525,0.07213194,76793.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731204031526,0.065077,76790.0,76784.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731204031728,0.065077,76790.0,76785.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731204032127,0.07213194,76793.0,76786.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731204032325,0.065078,76789.0,76786.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731204036040,0.3608,76794.0,76786.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1731204036245,0.3608,76794.0,76792.0,0.07213194]
["bitfinex-derivatives","BTCF0:USTF0",1731204036544,0.3608,76794.0,76792.0,0.13720694]
["bitfinex-derivatives","BTCF0:USTF0",1731204036737,0.3608,76794.0,76793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204039236,0.3608,76794.0,76793.0,0.05142855]
["bitfinex-derivatives","BTCF0:USTF0",1731204039841,0.3608,76794.0,76793.0,0.2288473]
["bitfinex-derivatives","BTCF0:USTF0",1731204042343,0.36148,76804.0,76797.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731204042543,0.3608,76804.0,76798.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731204043143,0.065063,76806.0,76800.0,0.11234475]
["bitfinex-derivatives","BTCF0:USTF0",1731204049543,0.065063,76806.0,76801.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731204050546,0.065063,76806.0,76799.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1731204050547,0.065065,76804.0,76799.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1731204051149,0.065065,76804.0,76799.0,0.170349]
["bitfinex-derivatives","BTCF0:USTF0",1731204052459,0.42903347,76809.0,76798.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731204052460,0.3608,76800.0,76798.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731204052647,0.065069,76799.0,76798.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1731204053154,0.065069,76799.0,76798.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731204053349,0.06507,76797.0,76796.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1731204053751,0.065071,76796.0,76795.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1731204058064,0.36148,76800.0,76795.0,0.21870475]
["bitfinex-derivatives","BTCF0:USTF0",1731204058255,0.36148,76800.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731204058256,0.3608,76800.0,76799.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731204058667,0.3608,76800.0,76795.0,0.21870475]
["bitfinex-derivatives","BTCF0:USTF0",1731204059558,0.3608,76800.0,76798.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204061966,0.3608,76800.0,76795.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1731204064260,0.3608,76800.0,76795.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1731204065068,0.425868,76800.0,76795.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1731204065756,0.065071,76797.0,76792.0,0.02152411]
["bitfinex-derivatives","BTCF0:USTF0",1731204065953,0.065071,76797.0,76791.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1731204068067,0.065071,76797.0,76794.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204068467,0.065071,76797.0,76795.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204068664,0.065071,76797.0,76794.0,0.12399938]
["bitfinex-derivatives","BTCF0:USTF0",1731204069566,0.065071,76797.0,76795.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204071359,0.065071,76797.0,76796.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204071762,0.36156,76800.0,76796.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204071963,0.3608,76800.0,76796.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204072158,0.065069,76799.0,76796.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204072354,0.065069,76799.0,76795.0,0.08218448]
["bitfinex-derivatives","BTCF0:USTF0",1731204072561,0.065069,76799.0,76796.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204072868,0.065069,76799.0,76795.0,0.08218448]
["bitfinex-derivatives","BTCF0:USTF0",1731204074759,0.065069,76799.0,76794.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204074760,0.065071,76797.0,76794.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204075073,0.065072,76795.0,76793.0,0.05188448]
["bitfinex-derivatives","BTCF0:USTF0",1731204075271,0.065072,76795.0,76790.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1731204075563,0.065072,76795.0,76791.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731204075763,0.065072,76795.0,76790.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1731204075764,0.3608,76800.0,76793.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204076065,0.065069,76799.0,76793.0,0.1371879]
["bitfinex-derivatives","BTCF0:USTF0",1731204076570,0.3608,76800.0,76793.0,0.1371879]
["bitfinex-derivatives","BTCF0:USTF0",1731204076571,0.06507,76798.0,76793.0,0.1371879]
["bitfinex-derivatives","BTCF0:USTF0",1731204076955,0.3608,76800.0,76793.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204076956,0.065071,76797.0,76793.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204077567,0.065071,76796.0,76793.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204078064,0.3608,76800.0,76793.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204078264,0.065075,76792.0,76790.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1731204078764,0.065075,76792.0,76790.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731204078973,0.065075,76792.0,76786.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1731204078974,0.3608,76793.0,76786.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1731204079273,0.065078,76788.0,76786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731204080171,0.425874,76793.0,76786.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1731204080467,0.3608,76793.0,76787.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204080667,0.065077,76790.0,76787.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204082372,0.065078,76789.0,76787.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204083172,0.065078,76788.0,76786.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1731204084067,0.065078,76788.0,76786.0,0.14880766]
["bitfinex-derivatives","BTCF0:USTF0",1731204084268,0.065078,76788.0,76786.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1731204085579,0.065078,76788.0,76787.0,0.05201881]
["bitfinex-derivatives","BTCF0:USTF0",1731204085768,0.065078,76788.0,76786.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1731204085971,0.065078,76788.0,76786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731204086777,0.065078,76788.0,76787.0,0.05201519]
["bitfinex-derivatives","BTCF0:USTF0",1731204087965,0.065078,76788.0,76786.0,0.08371519]
["bitfinex-derivatives","BTCF0:USTF0",1731204088575,0.065078,76788.0,76787.0,0.05201519]
["bitfinex-derivatives","BTCF0:USTF0",1731204089282,0.065078,76788.0,76787.0,0.12412873]
["bitfinex-derivatives","BTCF0:USTF0",1731204089684,0.065078,76788.0,76787.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204090176,0.065078,76788.0,76787.0,0.12412874]
["bitfinex-derivatives","BTCF0:USTF0",1731204090375,0.065078,76788.0,76787.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204090883,0.0721149,76791.0,76780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731204091076,0.1371989,76781.0,76780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731204091276,0.1371989,76781.0,76776.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731204091277,0.065087,76777.0,76776.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731204091472,0.065088,76776.0,76775.0,0.00195347]
["bitfinex-derivatives","BTCF0:USTF0",1731204092298,0.455848,76776.0,76775.0,0.00130027]
["bitfinex-derivatives","BTCF0:USTF0",1731204092495,0.553648,76776.0,76775.0,0.00130027]
["bitfinex-derivatives","BTCF0:USTF0",1731204092671,0.6257629,76776.0,76756.0,0.1798349]
["bitfinex-derivatives","BTCF0:USTF0",1731204092871,0.065103,76759.0,76756.0,0.1798349]
["bitfinex-derivatives","BTCF0:USTF0",1731204093782,0.065103,76759.0,76756.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204095380,0.36148,76764.0,76757.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731204095578,0.3608,76764.0,76763.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1731204096075,0.3608,76764.0,76763.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204097186,0.00195439,76775.0,76763.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204097393,0.065091,76773.0,76771.0,0.0721149]
["bitfinex-derivatives","BTCF0:USTF0",1731204097599,0.065091,76773.0,76772.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731204100088,0.065091,76773.0,76772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731204101189,0.065098,76765.0,76763.0,0.03890812]
["bitfinex-derivatives","BTCF0:USTF0",1731204101393,0.02222753,76778.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204101394,0.065099,76763.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204101585,0.065099,76763.0,76762.0,0.06920812]
["bitfinex-derivatives","BTCF0:USTF0",1731204101586,0.03252304,76763.0,76762.0,0.06920812]
["bitfinex-derivatives","BTCF0:USTF0",1731204101887,0.03252304,76763.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204102684,0.03252304,76763.0,76762.0,0.06920812]
["bitfinex-derivatives","BTCF0:USTF0",1731204103096,0.03252304,76763.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204103395,0.03252304,76763.0,76762.0,0.06920812]
["bitfinex-derivatives","BTCF0:USTF0",1731204103577,0.3608,76766.0,76762.0,0.06920812]
["bitfinex-derivatives","BTCF0:USTF0",1731204103981,0.065098,76765.0,76762.0,0.06920812]
["bitfinex-derivatives","BTCF0:USTF0",1731204104176,0.3608,76766.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204104389,0.065099,76764.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204105387,0.065099,76764.0,76762.0,0.06918995]
["bitfinex-derivatives","BTCF0:USTF0",1731204105977,0.065099,76764.0,76763.0,0.03888995]
["bitfinex-derivatives","BTCF0:USTF0",1731204106181,0.065099,76764.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204106884,0.065099,76764.0,76763.0,0.03889213]
["bitfinex-derivatives","BTCF0:USTF0",1731204107282,0.065099,76764.0,76763.0,0.03889691]
["bitfinex-derivatives","BTCF0:USTF0",1731204107484,0.065099,76764.0,76763.0,0.03889697]
["bitfinex-derivatives","BTCF0:USTF0",1731204107678,0.065099,76764.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204107885,0.065099,76764.0,76763.0,0.03889691]
["bitfinex-derivatives","BTCF0:USTF0",1731204108087,0.065099,76764.0,76762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204108587,0.065101,76761.0,76759.0,0.12949983]
["bitfinex-derivatives","BTCF0:USTF0",1731204110182,0.065101,76761.0,76760.0,0.03889691]
["bitfinex-derivatives","BTCF0:USTF0",1731204110384,0.065101,76761.0,76759.0,0.12949983]
["bitfinex-derivatives","BTCF0:USTF0",1731204110692,0.065101,76761.0,76760.0,0.03890834]
["bitfinex-derivatives","BTCF0:USTF0",1731204110881,0.065101,76761.0,76759.0,0.12949983]
["bitfinex-derivatives","BTCF0:USTF0",1731204114584,0.3608,76766.0,76761.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731204115093,0.425897,76766.0,76761.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731204115290,0.065098,76765.0,76760.0,0.11244149]
["bitfinex-derivatives","BTCF0:USTF0",1731204115789,0.065099,76764.0,76760.0,0.11244149]
["bitfinex-derivatives","BTCF0:USTF0",1731204120494,0.065099,76764.0,76760.0,0.1775423]
["bitfinex-derivatives","BTCF0:USTF0",1731204121197,0.065099,76764.0,76762.0,0.06510081]
["bitfinex-derivatives","BTCF0:USTF0",1731204124401,0.3608,76766.0,76762.0,0.06510081]
["bitfinex-derivatives","BTCF0:USTF0",1731204124593,0.065094,76769.0,76765.0,0.06510081]
["bitfinex-derivatives","BTCF0:USTF0",1731204124902,0.065097,76767.0,76766.0,0.09922116]
["bitfinex-derivatives","BTCF0:USTF0",1731204125095,0.3608,76766.0,76764.0,0.06510081]
["bitfinex-derivatives","BTCF0:USTF0",1731204125292,0.3608,76766.0,76765.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204125293,0.425897,76766.0,76765.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204125494,0.065099,76763.0,76762.0,0.06510081]
["bitfinex-derivatives","BTCF0:USTF0",1731204127191,0.065099,76763.0,76761.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204127192,0.065099,76763.0,76761.0,0.13727845]
["bitfinex-derivatives","BTCF0:USTF0",1731204128300,0.065099,76763.0,76761.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204128896,0.065099,76763.0,76761.0,0.11124321]
["bitfinex-derivatives","BTCF0:USTF0",1731204129090,0.065099,76763.0,76761.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204129300,0.065099,76763.0,76761.0,0.11124321]
["bitfinex-derivatives","BTCF0:USTF0",1731204129591,0.065099,76763.0,76761.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204129795,0.065099,76763.0,76761.0,0.11124321]
["bitfinex-derivatives","BTCF0:USTF0",1731204130000,0.36156,76766.0,76762.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731204130300,0.3608,76766.0,76765.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204131404,0.06509,76774.0,76765.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204131701,0.06509,76774.0,76769.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204131894,0.06509,76774.0,76769.0,0.04055397]
["bitfinex-derivatives","BTCF0:USTF0",1731204132399,0.3608,76775.0,76769.0,0.04055397]
["bitfinex-derivatives","BTCF0:USTF0",1731204132594,0.065091,76773.0,76769.0,0.04055397]
["bitfinex-derivatives","BTCF0:USTF0",1731204133805,0.3835512,76775.0,76769.0,0.04055397]
["bitfinex-derivatives","BTCF0:USTF0",1731204134007,0.3827912,76775.0,76774.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204134700,0.3827912,76775.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731204135105,0.4478802,76775.0,76770.0,0.10527764]
["bitfinex-derivatives","BTCF0:USTF0",1731204135300,0.4478802,76775.0,76772.0,0.05208743]
["bitfinex-derivatives","BTCF0:USTF0",1731204135506,0.4478802,76775.0,76771.0,0.05208743]
["bitfinex-derivatives","BTCF0:USTF0",1731204136400,0.4478802,76775.0,76774.0,0.03905205]
["bitfinex-derivatives","BTCF0:USTF0",1731204137008,0.4478802,76775.0,76771.0,0.05208743]
["bitfinex-derivatives","BTCF0:USTF0",1731204137317,0.06509,76774.0,76771.0,0.05208743]
["bitfinex-derivatives","BTCF0:USTF0",1731204137507,0.3834712,76775.0,76771.0,0.05208743]
["bitfinex-derivatives","BTCF0:USTF0",1731204137701,0.065091,76773.0,76771.0,0.05208743]
["bitfinex-derivatives","BTCF0:USTF0",1731204138603,0.36156,76775.0,76770.0,0.15736507]
["bitfinex-derivatives","BTCF0:USTF0",1731204138805,0.3608,76775.0,76774.0,0.03904584]
["bitfinex-derivatives","BTCF0:USTF0",1731204139603,0.3608,76775.0,76774.0,0.11122348]
["bitfinex-derivatives","BTCF0:USTF0",1731204139803,0.3608,76775.0,76774.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204139998,0.00195419,76779.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731204140305,0.00195419,76779.0,76778.0,0.13726364]
["bitfinex-derivatives","BTCF0:USTF0",1731204140498,0.00195419,76779.0,76778.0,0.18931966]
["bitfinex-derivatives","BTCF0:USTF0",1731204141406,0.00195419,76779.0,76778.0,0.13726364]
["bitfinex-derivatives","BTCF0:USTF0",1731204143107,0.00195419,76779.0,76778.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204143412,0.00195419,76779.0,76775.0,0.05205602]
["bitfinex-derivatives","BTCF0:USTF0",1731204143596,0.07217764,76778.0,76776.0,0.03900297]
["bitfinex-derivatives","BTCF0:USTF0",1731204143903,0.065094,76770.0,76766.0,0.05205602]
["bitfinex-derivatives","BTCF0:USTF0",1731204144105,0.07217764,76770.0,76765.0,0.05205602]
["bitfinex-derivatives","BTCF0:USTF0",1731204144302,0.065096,76768.0,76765.0,0.05205602]
["bitfinex-derivatives","BTCF0:USTF0",1731204144604,0.3608,76766.0,76764.0,0.05205602]
["bitfinex-derivatives","BTCF0:USTF0",1731204144906,0.3608,76766.0,76763.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731204145105,0.065096,76767.0,76763.0,0.13727664]
["bitfinex-derivatives","BTCF0:USTF0",1731204148308,0.3608,76766.0,76763.0,0.13727664]
["bitfinex-derivatives","BTCF0:USTF0",1731204149908,0.065098,76765.0,76763.0,0.13727664]
["bitfinex-derivatives","BTCF0:USTF0",1731204150107,0.3608,76766.0,76762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731204150108,0.065099,76763.0,76762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731204151504,0.3608,76766.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731204151704,0.3608,76766.0,76765.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204152112,0.065095,76768.0,76765.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204152322,0.3608,76773.0,76767.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204152510,0.02514998,76772.0,76770.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731204152811,0.3608,76773.0,76771.0,0.13307764]
["bitfinex-derivatives","BTCF0:USTF0",1731204153013,0.0251495,76772.0,76771.0,0.13307764]
["bitfinex-derivatives","BTCF0:USTF0",1731204153213,0.02514949,76772.0,76771.0,0.13307764]
["bitfinex-derivatives","BTCF0:USTF0",1731204153410,0.3608,76773.0,76771.0,0.13307764]
["bitfinex-derivatives","BTCF0:USTF0",1731204154099,0.065084,76781.0,76771.0,0.13307764]
["bitfinex-derivatives","BTCF0:USTF0",1731204154303,0.02514759,76778.0,76775.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204154499,0.065084,76781.0,76776.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731204156202,0.3608,76782.0,76776.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731204156399,0.0635,76800.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731204156400,0.065078,76788.0,76778.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731204157714,0.065078,76788.0,76778.0,0.13726364]
["bitfinex-derivatives","BTCF0:USTF0",1731204157912,0.065078,76788.0,76778.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204158112,0.065078,76788.0,76783.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204158302,0.43373764,76789.0,76779.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731204158504,0.065081,76785.0,76781.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204159613,0.065083,76783.0,76781.0,0.07217764]
["bitfinex-derivatives","BTCF0:USTF0",1731204159826,0.065087,76778.0,76776.0,0.05526612]
["bitfinex-derivatives","BTCF0:USTF0",1731204162213,0.3608,76782.0,76772.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1731204162427,0.06509,76774.0,76772.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1731204163210,0.06509,76774.0,76771.0,0.08307845]
["bitfinex-derivatives","BTCF0:USTF0",1731204163512,0.065092,76773.0,76771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731204163706,0.065092,76773.0,76771.0,0.01883103]
["bitfinex-derivatives","BTCF0:USTF0",1731204164208,0.065094,76769.0,76767.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1731204164408,0.065094,76769.0,76767.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731204169209,0.065094,76769.0,76767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731204169715,0.065095,76768.0,76767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731204170617,0.11239869,76771.0,76748.0,0.11239869]
["bitfinex-derivatives","BTCF0:USTF0",1731204170917,0.065101,76761.0,76758.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731204171819,0.065103,76759.0,76758.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731204176124,0.3608,76762.0,76755.0,0.02193222]
["bitfinex-derivatives","BTCF0:USTF0",1731204176125,0.065104,76757.0,76755.0,0.02193222]
["bitfinex-derivatives","BTCF0:USTF0",1731204176321,0.065104,76757.0,76754.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1731204176822,0.065104,76757.0,76754.0,0.15645021]
["bitfinex-derivatives","BTCF0:USTF0",1731204178125,0.065105,76756.0,76754.0,0.20850623]
["bitfinex-derivatives","BTCF0:USTF0",1731204178622,0.065105,76756.0,76754.0,0.15645021]
["bitfinex-derivatives","BTCF0:USTF0",1731204180922,0.065105,76756.0,76754.0,0.22160021]
["bitfinex-derivatives","BTCF0:USTF0",1731204183130,0.065101,76761.0,76754.0,0.22160021]
["bitfinex-derivatives","BTCF0:USTF0",1731204183333,0.3608,76762.0,76760.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204183530,0.425901,76762.0,76760.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204185225,0.3608,76762.0,76760.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204186533,0.3608,76771.0,76760.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204186534,0.065098,76765.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204186830,0.065098,76765.0,76764.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204188128,0.3608,76771.0,76764.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204188327,0.3608,76771.0,76765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731204188328,0.065094,76769.0,76765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731204188834,0.065094,76769.0,76768.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204190125,0.06509,76775.0,76771.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731204190326,0.02171763,76779.0,76774.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204190327,0.08680363,76779.0,76774.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204190527,0.065086,76779.0,76778.0,0.07218171]
["bitfinex-derivatives","BTCF0:USTF0",1731204193537,0.0260531,76791.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731204193538,0.065081,76784.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731204193736,0.0260531,76791.0,76779.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204193928,0.065083,76782.0,76779.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204195332,0.02155086,76790.0,76776.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731204195531,0.02155086,76790.0,76775.0,0.08348757]
["bitfinex-derivatives","BTCF0:USTF0",1731204195532,0.065086,76779.0,76775.0,0.08348757]
["bitfinex-derivatives","BTCF0:USTF0",1731204195733,0.065086,76779.0,76775.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731204197041,0.065088,76777.0,76775.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731204197232,0.1123884,76787.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204197437,0.1123884,76775.0,76764.0,0.05198757]
["bitfinex-derivatives","BTCF0:USTF0",1731204197639,0.065098,76765.0,76764.0,0.02176263]
["bitfinex-derivatives","BTCF0:USTF0",1731204197838,0.065098,76765.0,76763.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1731204198036,0.065098,76765.0,76761.0,0.4731884]
["bitfinex-derivatives","BTCF0:USTF0",1731204198234,0.065098,76765.0,76762.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731204199738,0.3608,76768.0,76762.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1731204199944,0.3608,76768.0,76767.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204201642,0.065094,76769.0,76767.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204206141,0.065095,76768.0,76767.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204206549,0.3608,76770.0,76762.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731204207246,0.065095,76768.0,76762.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731204207448,0.3608,76770.0,76761.0,0.49523886]
["bitfinex-derivatives","BTCF0:USTF0",1731204207650,0.3608,76770.0,76759.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731204207651,0.1123884,76767.0,76759.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731204207849,0.1123884,76767.0,76754.0,0.41278757]
["bitfinex-derivatives","BTCF0:USTF0",1731204207850,0.065105,76756.0,76754.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731204208045,0.065107,76754.0,76752.0,0.02172441]
["bitfinex-derivatives","BTCF0:USTF0",1731204208239,0.065107,76754.0,76751.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731204210049,0.3608,76756.0,76752.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731204210352,0.3608,76756.0,76754.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204211952,0.425905,76756.0,76754.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204213549,0.0325274,76756.0,76754.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1731204217351,0.0325274,76756.0,76755.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204219145,0.065101,76761.0,76755.0,0.14438164]
["bitfinex-derivatives","BTCF0:USTF0",1731204219350,0.065101,76761.0,76760.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204226146,0.065101,76761.0,76760.0,0.12417397]
["bitfinex-derivatives","BTCF0:USTF0",1731204228260,0.065101,76761.0,76760.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204229049,0.065101,76761.0,76760.0,0.12422445]
["bitfinex-derivatives","BTCF0:USTF0",1731204229752,0.065101,76761.0,76760.0,0.05203363]
["bitfinex-derivatives","BTCF0:USTF0",1731204230556,0.065101,76761.0,76754.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1731204230557,0.07219082,76762.0,76759.0,0.05203363]
["bitfinex-derivatives","BTCF0:USTF0",1731204230750,0.065102,76760.0,76759.0,0.05203363]
["bitfinex-derivatives","BTCF0:USTF0",1731204231563,0.425902,76760.0,76759.0,0.05203363]
["bitfinex-derivatives","BTCF0:USTF0",1731204232160,0.44349941,76760.0,76759.0,0.05203363]
["bitfinex-derivatives","BTCF0:USTF0",1731204233164,0.37839741,76760.0,76755.0,0.0438335]
["bitfinex-derivatives","BTCF0:USTF0",1731204233467,0.065105,76756.0,76755.0,0.0438335]
["bitfinex-derivatives","BTCF0:USTF0",1731204233663,0.08270241,76756.0,76755.0,0.11602432]
["bitfinex-derivatives","BTCF0:USTF0",1731204233859,0.08270241,76756.0,76755.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204234261,0.065105,76756.0,76755.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204235070,0.07219082,76758.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204235261,0.065111,76749.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731204235455,0.065113,76747.0,76746.0,0.130114]
["bitfinex-derivatives","BTCF0:USTF0",1731204235872,0.065113,76747.0,76746.0,0.15249604]
["bitfinex-derivatives","BTCF0:USTF0",1731204236967,0.065113,76747.0,76746.0,0.08738204]
["bitfinex-derivatives","BTCF0:USTF0",1731204237467,0.065113,76747.0,76746.0,0.15957286]
["bitfinex-derivatives","BTCF0:USTF0",1731204238072,0.065113,76747.0,76746.0,0.22472286]
["bitfinex-derivatives","BTCF0:USTF0",1731204238264,0.065113,76747.0,76746.0,0.15957286]
["bitfinex-derivatives","BTCF0:USTF0",1731204240775,0.065113,76747.0,76746.0,0.25881775]
["bitfinex-derivatives","BTCF0:USTF0",1731204241972,0.065113,76747.0,76746.0,0.22691775]
["bitfinex-derivatives","BTCF0:USTF0",1731204242274,0.065113,76747.0,76746.0,0.20453571]
["bitfinex-derivatives","BTCF0:USTF0",1731204242478,0.065113,76747.0,76746.0,0.09924489]
["bitfinex-derivatives","BTCF0:USTF0",1731204243274,0.065114,76745.0,76744.0,0.00195435]
["bitfinex-derivatives","BTCF0:USTF0",1731204243575,0.13730482,76745.0,76744.0,0.00195435]
["bitfinex-derivatives","BTCF0:USTF0",1731204245473,0.065117,76742.0,76741.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204251281,0.38344061,76748.0,76737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731204251282,0.06512,76738.0,76737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731204251875,0.07219082,76740.0,76730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731204251876,0.065125,76733.0,76730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731204252071,0.065125,76733.0,76731.0,0.02203148]
["bitfinex-derivatives","BTCF0:USTF0",1731204253277,0.07219082,76734.0,76730.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731204253484,0.065129,76728.0,76727.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731204253779,0.065129,76728.0,76727.0,0.10259082]
["bitfinex-derivatives","BTCF0:USTF0",1731204260684,0.3608,76731.0,76727.0,0.10259082]
["bitfinex-derivatives","BTCF0:USTF0",1731204261586,0.065127,76730.0,76727.0,0.10259082]
["bitfinex-derivatives","BTCF0:USTF0",1731204264183,0.03253778,76730.0,76727.0,0.10259082]
["bitfinex-derivatives","BTCF0:USTF0",1731204269185,0.03253778,76730.0,76727.0,0.16754502]
["bitfinex-derivatives","BTCF0:USTF0",1731204269691,0.03253778,76730.0,76728.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731204270985,0.3608,76731.0,76727.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731204271182,0.07219082,76729.0,76725.0,0.03902348]
["bitfinex-derivatives","BTCF0:USTF0",1731204271382,0.065131,76726.0,76724.0,0.03902348]
["bitfinex-derivatives","BTCF0:USTF0",1731204272088,0.065131,76726.0,76725.0,0.03902348]
["bitfinex-derivatives","BTCF0:USTF0",1731204272404,0.065131,76726.0,76723.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731204272587,0.065131,76726.0,76724.0,0.0390414]
["bitfinex-derivatives","BTCF0:USTF0",1731204274198,0.425927,76731.0,76727.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731204274499,0.425927,76731.0,76730.0,0.13734082]
["bitfinex-derivatives","BTCF0:USTF0",1731204275988,0.425927,76731.0,76730.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204277088,0.065127,76731.0,76730.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204278092,0.065127,76731.0,76730.0,0.17145417]
["bitfinex-derivatives","BTCF0:USTF0",1731204278796,0.065127,76731.0,76730.0,0.19336629]
["bitfinex-derivatives","BTCF0:USTF0",1731204279697,0.02607101,76737.0,76730.0,0.19336629]
["bitfinex-derivatives","BTCF0:USTF0",1731204279886,0.02607101,76737.0,76732.0,0.06510784]
["bitfinex-derivatives","BTCF0:USTF0",1731204280089,0.065124,76734.0,76733.0,0.06510784]
["bitfinex-derivatives","BTCF0:USTF0",1731204281285,0.065124,76734.0,76733.0,0.09926322]
["bitfinex-derivatives","BTCF0:USTF0",1731204284803,0.02607101,76737.0,76733.0,0.09926322]
["bitfinex-derivatives","BTCF0:USTF0",1731204285097,0.02607101,76737.0,76736.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204285996,0.065122,76736.0,76732.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204286198,0.07219082,76735.0,76732.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204286499,0.13731382,76735.0,76732.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204288198,0.3608,76733.0,76731.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204288403,0.3608,76733.0,76730.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204289604,0.3608,76733.0,76731.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204289899,0.3608,76733.0,76730.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204291005,0.425925,76733.0,76730.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204291399,0.065126,76732.0,76730.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204291601,0.13731682,76731.0,76730.0,0.06514414]
["bitfinex-derivatives","BTCF0:USTF0",1731204291903,0.065127,76730.0,76729.0,0.06514553]
["bitfinex-derivatives","BTCF0:USTF0",1731204292207,0.065127,76730.0,76728.0,0.06514553]
["bitfinex-derivatives","BTCF0:USTF0",1731204292598,0.065127,76730.0,76729.0,0.06514553]
["bitfinex-derivatives","BTCF0:USTF0",1731204292907,0.065127,76730.0,76728.0,0.03908719]
["bitfinex-derivatives","BTCF0:USTF0",1731204294503,0.065128,76729.0,76728.0,0.03908719]
["bitfinex-derivatives","BTCF0:USTF0",1731204294917,0.065128,76729.0,76727.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731204296500,0.065128,76729.0,76727.0,0.10421692]
["bitfinex-derivatives","BTCF0:USTF0",1731204296703,0.065129,76728.0,76727.0,0.10421692]
["bitfinex-derivatives","BTCF0:USTF0",1731204298597,0.065129,76728.0,76727.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731204300702,0.09439293,76731.0,76724.0,0.24650907]
["bitfinex-derivatives","BTCF0:USTF0",1731204300703,0.065131,76726.0,76724.0,0.24650907]
["bitfinex-derivatives","BTCF0:USTF0",1731204300909,0.065131,76726.0,76725.0,0.09926778]
["bitfinex-derivatives","BTCF0:USTF0",1731204302907,0.3608,76733.0,76725.0,0.09926778]
["bitfinex-derivatives","BTCF0:USTF0",1731204303109,0.065126,76732.0,76729.0,0.130308]
["bitfinex-derivatives","BTCF0:USTF0",1731204303406,0.3608,76733.0,76728.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204303407,0.065127,76730.0,76728.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204304308,0.06513,76727.0,76726.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204304606,0.13732082,76727.0,76726.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204305398,0.13732082,76727.0,76725.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204305606,0.43299082,76726.0,76725.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204305904,0.43299082,76726.0,76719.0,0.56995159]
["bitfinex-derivatives","BTCF0:USTF0",1731204305905,0.065131,76725.0,76724.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204306099,0.13732182,76725.0,76724.0,0.16441756]
["bitfinex-derivatives","BTCF0:USTF0",1731204306499,0.13732182,76725.0,76724.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204306896,0.20951264,76725.0,76724.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204307096,0.20951264,76725.0,76721.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204307097,0.065133,76723.0,76721.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204307301,0.14438164,76725.0,76720.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204307504,0.07219082,76721.0,76718.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204307707,0.07219082,76721.0,76719.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204307909,0.065136,76720.0,76717.0,0.04102571]
["bitfinex-derivatives","BTCF0:USTF0",1731204308303,0.07219082,76721.0,76717.0,0.04102571]
["bitfinex-derivatives","BTCF0:USTF0",1731204308304,0.065137,76719.0,76717.0,0.04102571]
["bitfinex-derivatives","BTCF0:USTF0",1731204308711,0.065137,76719.0,76718.0,0.03907049]
["bitfinex-derivatives","BTCF0:USTF0",1731204309008,0.07219082,76725.0,76718.0,0.03907049]
["bitfinex-derivatives","BTCF0:USTF0",1731204309205,0.065133,76723.0,76719.0,0.10425049]
["bitfinex-derivatives","BTCF0:USTF0",1731204309405,0.07219082,76725.0,76719.0,0.10425049]
["bitfinex-derivatives","BTCF0:USTF0",1731204309617,0.065134,76722.0,76720.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204310707,0.065134,76722.0,76720.0,0.11126131]
["bitfinex-derivatives","BTCF0:USTF0",1731204311219,0.065134,76722.0,76720.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204312608,0.065134,76722.0,76718.0,0.03907049]
["bitfinex-derivatives","BTCF0:USTF0",1731204312609,0.065136,76720.0,76718.0,0.03907049]
["bitfinex-derivatives","BTCF0:USTF0",1731204313004,0.065136,76720.0,76717.0,0.04102571]
["bitfinex-derivatives","BTCF0:USTF0",1731204313312,0.065137,76719.0,76718.0,0.03907049]
["bitfinex-derivatives","BTCF0:USTF0",1731204313909,0.065137,76719.0,76717.0,0.00195522]
["bitfinex-derivatives","BTCF0:USTF0",1731204313910,0.065137,76719.0,76717.0,0.04102571]
["bitfinex-derivatives","BTCF0:USTF0",1731204314210,0.065137,76719.0,76717.0,0.00195522]
["bitfinex-derivatives","BTCF0:USTF0",1731204315911,0.065137,76719.0,76718.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204316311,0.065137,76719.0,76717.0,0.06709805]
["bitfinex-derivatives","BTCF0:USTF0",1731204316514,0.065137,76719.0,76717.0,0.13928887]
["bitfinex-derivatives","BTCF0:USTF0",1731204317516,0.065137,76719.0,76717.0,0.06709805]
["bitfinex-derivatives","BTCF0:USTF0",1731204318516,0.065137,76718.0,76717.0,0.00195522]
["bitfinex-derivatives","BTCF0:USTF0",1731204320307,0.065137,76718.0,76717.0,0.06709805]
["bitfinex-derivatives","BTCF0:USTF0",1731204320718,0.065137,76718.0,76717.0,0.00195522]
["bitfinex-derivatives","BTCF0:USTF0",1731204321812,0.065137,76718.0,76717.0,0.06709805]
["bitfinex-derivatives","BTCF0:USTF0",1731204322021,0.065137,76718.0,76717.0,0.00195522]
["bitfinex-derivatives","BTCF0:USTF0",1731204329428,0.065137,76718.0,76717.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1731204329926,0.065137,76718.0,76717.0,0.13928404]
["bitfinex-derivatives","BTCF0:USTF0",1731204330133,0.426693,76723.0,76719.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731204330427,0.065135,76722.0,76721.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204330730,0.065135,76722.0,76721.0,0.04067812]
["bitfinex-derivatives","BTCF0:USTF0",1731204334527,0.3608,76723.0,76718.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204334726,0.065136,76720.0,76718.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204335433,0.065136,76720.0,76719.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204336226,0.065136,76720.0,76718.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204336523,0.065136,76720.0,76719.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204336832,0.065136,76720.0,76719.0,0.16442404]
["bitfinex-derivatives","BTCF0:USTF0",1731204337026,0.065136,76720.0,76719.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204338237,0.065136,76720.0,76719.0,0.16442429]
["bitfinex-derivatives","BTCF0:USTF0",1731204338427,0.065136,76720.0,76719.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204339237,0.065136,76720.0,76718.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204339426,0.065136,76720.0,76719.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204340322,0.065136,76720.0,76718.0,0.06514283]
["bitfinex-derivatives","BTCF0:USTF0",1731204340536,0.065136,76720.0,76719.0,0.1644244]
["bitfinex-derivatives","BTCF0:USTF0",1731204341926,0.065136,76720.0,76719.0,0.09928157]
["bitfinex-derivatives","BTCF0:USTF0",1731204342343,0.065136,76720.0,76719.0,0.16444157]
["bitfinex-derivatives","BTCF0:USTF0",1731204342640,0.065136,76720.0,76719.0,0.22957813]
["bitfinex-derivatives","BTCF0:USTF0",1731204343028,0.065136,76720.0,76719.0,0.16441813]
["bitfinex-derivatives","BTCF0:USTF0",1731204343840,0.065136,76720.0,76719.0,0.16444492]
["bitfinex-derivatives","BTCF0:USTF0",1731204344029,0.065136,76720.0,76719.0,0.09928113]
["bitfinex-derivatives","BTCF0:USTF0",1731204344230,0.065136,76720.0,76719.0,0.16444493]
["bitfinex-derivatives","BTCF0:USTF0",1731204344430,0.065136,76720.0,76719.0,0.09928113]
["bitfinex-derivatives","BTCF0:USTF0",1731204345928,0.065136,76720.0,76719.0,0.05768285]
["bitfinex-derivatives","BTCF0:USTF0",1731204346135,0.065136,76720.0,76716.0,0.17642945]
["bitfinex-derivatives","BTCF0:USTF0",1731204346538,0.065136,76720.0,76717.0,0.03909963]
["bitfinex-derivatives","BTCF0:USTF0",1731204347735,0.36156,76723.0,76717.0,0.03909963]
["bitfinex-derivatives","BTCF0:USTF0",1731204347931,0.3608,76723.0,76720.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731204348243,0.425933,76723.0,76720.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731204348741,0.065134,76722.0,76720.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731204351141,0.3608,76723.0,76721.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731204353943,0.3608,76723.0,76721.0,0.13030105]
["bitfinex-derivatives","BTCF0:USTF0",1731204356645,0.3608,76732.0,76730.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731204356953,0.3608,76732.0,76731.0,0.13769082]
["bitfinex-derivatives","BTCF0:USTF0",1731204357244,0.3608,76732.0,76731.0,0.16929082]
["bitfinex-derivatives","BTCF0:USTF0",1731204358343,0.36156,76740.0,76731.0,0.26941082]
["bitfinex-derivatives","BTCF0:USTF0",1731204358541,0.36156,76740.0,76735.0,0.13731382]
["bitfinex-derivatives","BTCF0:USTF0",1731204358742,0.36156,76740.0,76735.0,0.20950464]
["bitfinex-derivatives","BTCF0:USTF0",1731204358947,0.00076,76740.0,76739.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731204359144,0.3608,76749.0,76746.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731204359351,0.13729982,76752.0,76748.0,0.03901769]
["bitfinex-derivatives","BTCF0:USTF0",1731204360045,0.13729982,76752.0,76749.0,0.03901769]
["bitfinex-derivatives","BTCF0:USTF0",1731204360247,0.13729982,76752.0,76748.0,0.03901769]
["bitfinex-derivatives","BTCF0:USTF0",1731204360445,0.13729982,76752.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204360446,0.13729982,76752.0,76749.0,0.03901769]
["bitfinex-derivatives","BTCF0:USTF0",1731204360646,0.065109,76752.0,76750.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204361344,0.07219082,76751.0,76747.0,0.129012]
["bitfinex-derivatives","BTCF0:USTF0",1731204361541,0.13730082,76751.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204362137,0.065112,76749.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204362342,0.07219082,76751.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204362645,0.07219082,76751.0,76748.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731204362945,0.3838445,76756.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731204362946,0.07219082,76755.0,76749.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731204363247,0.07219082,76755.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731204363438,0.3608,76756.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731204363644,0.07219082,76755.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731204365144,0.07219082,76751.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204366046,0.13730082,76751.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204366644,0.065111,76750.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204367250,0.07219082,76751.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204367443,0.065111,76749.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204369847,0.425911,76749.0,76747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731204371148,0.3608,76749.0,76744.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731204371346,0.3608,76749.0,76742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731204371347,0.065114,76745.0,76742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731204371749,0.065116,76744.0,76742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731204371944,0.065118,76741.0,76735.0,0.11882854]
["bitfinex-derivatives","BTCF0:USTF0",1731204372149,0.065122,76737.0,76735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204374358,0.07219082,76739.0,76732.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1731204374359,0.065123,76735.0,76732.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1731204374657,0.065124,76734.0,76732.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1731204374846,0.3608,76733.0,76732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731204375853,0.065127,76731.0,76727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731204376158,0.07219082,76730.0,76723.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1731204377359,0.06513,76727.0,76723.0,0.08727083]
["bitfinex-derivatives","BTCF0:USTF0",1731204378052,0.06513,76727.0,76723.0,0.02213783]
["bitfinex-derivatives","BTCF0:USTF0",1731204378247,0.06513,76727.0,76722.0,0.17231082]
["bitfinex-derivatives","BTCF0:USTF0",1731204378248,0.3608,76732.0,76726.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204378457,0.38357852,76741.0,76730.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204378756,0.3608,76741.0,76739.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731204378959,0.3608,76741.0,76740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204379447,0.065115,76745.0,76740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204379767,0.065115,76745.0,76744.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204380548,0.3608,76750.0,76744.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204380753,0.3608,76750.0,76749.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204380962,0.3608,76750.0,76745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731204381159,0.07219082,76746.0,76742.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731204382260,0.07219082,76746.0,76741.0,0.02171016]
["bitfinex-derivatives","BTCF0:USTF0",1731204382467,0.07219082,76746.0,76740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204382468,0.07219082,76742.0,76740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204382768,0.13730782,76742.0,76740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204384161,0.065118,76741.0,76733.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731204384361,0.13731082,76738.0,76733.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731204384861,0.065122,76737.0,76733.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731204385361,0.07219082,76738.0,76733.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731204385561,0.065123,76735.0,76730.0,0.13731782]
["bitfinex-derivatives","BTCF0:USTF0",1731204385763,0.065126,76732.0,76730.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731204386357,0.07219082,76733.0,76727.0,0.02145236]
["bitfinex-derivatives","BTCF0:USTF0",1731204386358,0.065128,76729.0,76727.0,0.02145236]
["bitfinex-derivatives","BTCF0:USTF0",1731204386563,0.06513,76727.0,76724.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731204387168,0.06513,76727.0,76724.0,0.17223082]
["bitfinex-derivatives","BTCF0:USTF0",1731204387363,0.07219082,76732.0,76724.0,0.17223082]
["bitfinex-derivatives","BTCF0:USTF0",1731204387564,0.065127,76731.0,76724.0,0.23736282]
["bitfinex-derivatives","BTCF0:USTF0",1731204389174,0.065128,76729.0,76724.0,0.23736282]
["bitfinex-derivatives","BTCF0:USTF0",1731204391468,0.06513,76727.0,76724.0,0.28943068]
["bitfinex-derivatives","BTCF0:USTF0",1731204391771,0.06513,76727.0,76724.0,0.23736282]
["bitfinex-derivatives","BTCF0:USTF0",1731204393969,0.06513,76727.0,76724.0,0.13732282]
["bitfinex-derivatives","BTCF0:USTF0",1731204394376,0.06513,76727.0,76724.0,0.18939068]
["bitfinex-derivatives","BTCF0:USTF0",1731204396576,0.06513,76727.0,76725.0,0.05206786]
["bitfinex-derivatives","BTCF0:USTF0",1731204397574,0.07219082,76732.0,76724.0,0.12425868]
["bitfinex-derivatives","BTCF0:USTF0",1731204397575,0.065126,76731.0,76724.0,0.12425868]
["bitfinex-derivatives","BTCF0:USTF0",1731204397762,0.065128,76729.0,76728.0,0.03900425]
["bitfinex-derivatives","BTCF0:USTF0",1731204398577,0.06513,76727.0,76724.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204401564,0.065131,76725.0,76724.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204405972,0.07219082,76728.0,76721.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1731204406173,0.065134,76723.0,76721.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1731204406573,0.065134,76723.0,76722.0,0.05202715]
["bitfinex-derivatives","BTCF0:USTF0",1731204407286,0.065134,76723.0,76722.0,0.11716115]
["bitfinex-derivatives","BTCF0:USTF0",1731204407572,0.065134,76723.0,76722.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731204409676,0.065134,76723.0,76722.0,0.11716115]
["bitfinex-derivatives","BTCF0:USTF0",1731204410471,0.065134,76723.0,76722.0,0.05202715]
["bitfinex-derivatives","BTCF0:USTF0",1731204411378,0.065134,76723.0,76721.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1731204411579,0.065134,76722.0,76721.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1731204414485,0.065134,76722.0,76721.0,0.02496729]
["bitfinex-derivatives","BTCF0:USTF0",1731204421690,0.065134,76722.0,76721.0,0.18928019]
["bitfinex-derivatives","BTCF0:USTF0",1731204421877,0.065134,76722.0,76721.0,0.12424626]
["bitfinex-derivatives","BTCF0:USTF0",1731204422187,0.065134,76722.0,76721.0,0.18936137]
["bitfinex-derivatives","BTCF0:USTF0",1731204422387,0.065134,76722.0,76721.0,0.12424626]
["bitfinex-derivatives","BTCF0:USTF0",1731204423483,0.065134,76722.0,76721.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1731204424789,0.065134,76722.0,76721.0,0.16439691]
["bitfinex-derivatives","BTCF0:USTF0",1731204424991,0.065134,76722.0,76716.0,0.07804072]
["bitfinex-derivatives","BTCF0:USTF0",1731204424992,0.065134,76722.0,76720.0,0.06511794]
["bitfinex-derivatives","BTCF0:USTF0",1731204428194,0.065134,76722.0,76721.0,0.09927913]
["bitfinex-derivatives","BTCF0:USTF0",1731204428395,0.065134,76722.0,76721.0,0.13097913]
["bitfinex-derivatives","BTCF0:USTF0",1731204430009,0.3616,76723.0,76721.0,0.13097913]
["bitfinex-derivatives","BTCF0:USTF0",1731204430191,0.3608,76723.0,76722.0,0.16440895]
["bitfinex-derivatives","BTCF0:USTF0",1731204430398,0.3608,76723.0,76722.0,0.09927913]
["bitfinex-derivatives","BTCF0:USTF0",1731204431393,0.065132,76724.0,76722.0,0.09927913]
["bitfinex-derivatives","BTCF0:USTF0",1731204431602,0.065132,76724.0,76723.0,0.06513917]
["bitfinex-derivatives","BTCF0:USTF0",1731204432297,0.065132,76724.0,76723.0,0.16441569]
["bitfinex-derivatives","BTCF0:USTF0",1731204432902,0.065133,76723.0,76722.0,0.06513917]
["bitfinex-derivatives","BTCF0:USTF0",1731204433095,0.065133,76723.0,76722.0,0.16441791]
["bitfinex-derivatives","BTCF0:USTF0",1731204433397,0.065133,76723.0,76722.0,0.09927874]
["bitfinex-derivatives","BTCF0:USTF0",1731204433596,0.065133,76723.0,76722.0,0.16442848]
["bitfinex-derivatives","BTCF0:USTF0",1731204433791,0.065133,76723.0,76722.0,0.06514974]
["bitfinex-derivatives","BTCF0:USTF0",1731204434098,0.065133,76723.0,76722.0,0.16442871]
["bitfinex-derivatives","BTCF0:USTF0",1731204435197,0.065133,76723.0,76722.0,0.09927897]
["bitfinex-derivatives","BTCF0:USTF0",1731204436489,0.065133,76723.0,76721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731204437526,0.065134,76722.0,76721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731204441109,0.065134,76722.0,76720.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204441496,0.065136,76720.0,76719.0,0.03909175]
["bitfinex-derivatives","BTCF0:USTF0",1731204441696,0.065136,76720.0,76718.0,0.03909175]
["bitfinex-derivatives","BTCF0:USTF0",1731204442304,0.425936,76720.0,76718.0,0.03909175]
["bitfinex-derivatives","BTCF0:USTF0",1731204443503,0.425936,76720.0,76719.0,0.09928057]
["bitfinex-derivatives","BTCF0:USTF0",1731204443710,0.425936,76720.0,76719.0,0.09927983]
["bitfinex-derivatives","BTCF0:USTF0",1731204449012,0.425936,76720.0,76719.0,0.16444766]
["bitfinex-derivatives","BTCF0:USTF0",1731204449403,0.425936,76720.0,76719.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1731204450517,0.3608,76720.0,76718.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1731204450712,0.065137,76719.0,76718.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1731204451006,0.065137,76719.0,76718.0,0.09928245]
["bitfinex-derivatives","BTCF0:USTF0",1731204455119,0.03254413,76719.0,76718.0,0.17732317]
["bitfinex-derivatives","BTCF0:USTF0",1731204455412,0.03254413,76719.0,76718.0,0.09928245]
["bitfinex-derivatives","BTCF0:USTF0",1731204455808,0.03254413,76719.0,76718.0,0.17732317]
["bitfinex-derivatives","BTCF0:USTF0",1731204456008,0.03254413,76719.0,76718.0,0.09928245]
["bitfinex-derivatives","BTCF0:USTF0",1731204456421,0.096132,76725.0,76718.0,0.17147327]
["bitfinex-derivatives","BTCF0:USTF0",1731204456624,0.3608,76727.0,76724.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1731204456812,0.02607109,76734.0,76726.0,0.06515466]
["bitfinex-derivatives","BTCF0:USTF0",1731204457112,0.00263542,76736.0,76733.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204457304,0.00195542,76736.0,76734.0,0.16441128]
["bitfinex-derivatives","BTCF0:USTF0",1731204457511,0.00068,76752.0,76735.0,0.33645317]
["bitfinex-derivatives","BTCF0:USTF0",1731204457708,0.0305,76758.0,76751.0,0.15030664]
["bitfinex-derivatives","BTCF0:USTF0",1731204457709,0.126604,76758.0,76751.0,0.15030664]
["bitfinex-derivatives","BTCF0:USTF0",1731204457909,0.065104,76758.0,76757.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204458327,0.38309032,76759.0,76757.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204458511,0.38241032,76759.0,76757.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204458911,0.38241032,76759.0,76753.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204459114,0.07219082,76756.0,76752.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731204459411,0.07219082,76756.0,76751.0,0.07811582]
["bitfinex-derivatives","BTCF0:USTF0",1731204459914,0.065107,76755.0,76751.0,0.07811582]
["bitfinex-derivatives","BTCF0:USTF0",1731204460114,0.07219082,76752.0,76751.0,0.07811582]
["bitfinex-derivatives","BTCF0:USTF0",1731204462220,0.07219082,76752.0,76746.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731204462614,0.43299082,76752.0,76746.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731204462818,0.43299082,76752.0,76745.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204463121,0.065111,76749.0,76745.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204463519,0.065111,76749.0,76745.0,0.13730482]
["bitfinex-derivatives","BTCF0:USTF0",1731204464723,0.065111,76749.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204465421,0.3608,76752.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204465610,0.425909,76752.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204468722,0.3608,76752.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204468921,0.06511,76751.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204471014,0.3608,76752.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204471015,0.06511,76750.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204473424,0.065112,76748.0,76747.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204473924,0.065112,76748.0,76746.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731204474525,0.065116,76743.0,76740.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731204474828,0.065116,76743.0,76725.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1731204474829,0.065116,76743.0,76742.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204475121,0.065111,76749.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731204475323,0.065111,76749.0,76746.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204477731,0.0308,76750.0,76746.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204477732,0.065112,76748.0,76746.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204477918,0.065113,76747.0,76745.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731204481728,0.065113,76747.0,76741.0,0.17015676]
["bitfinex-derivatives","BTCF0:USTF0",1731204481729,0.065113,76747.0,76746.0,0.13730482]
["bitfinex-derivatives","BTCF0:USTF0",1731204481930,0.3608,76752.0,76746.0,0.13730482]
["bitfinex-derivatives","BTCF0:USTF0",1731204481931,0.3608,76752.0,76746.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204482234,0.3608,76752.0,76751.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204482425,0.3608,76752.0,76743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731204482426,0.3608,76752.0,76743.0,0.07015676]
["bitfinex-derivatives","BTCF0:USTF0",1731204482729,0.06511,76750.0,76745.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204484524,0.06511,76750.0,76745.0,0.11124758]
["bitfinex-derivatives","BTCF0:USTF0",1731204485330,0.06511,76750.0,76746.0,0.03905676]
["bitfinex-derivatives","BTCF0:USTF0",1731204485627,0.06511,76750.0,76748.0,0.03905676]
["bitfinex-derivatives","BTCF0:USTF0",1731204486439,0.06511,76750.0,76749.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204486741,0.3608,76752.0,76749.0,0.15496394]
["bitfinex-derivatives","BTCF0:USTF0",1731204487036,0.3608,76752.0,76749.0,0.16800182]
["bitfinex-derivatives","BTCF0:USTF0",1731204487636,0.3608,76752.0,76750.0,0.05207312]
["bitfinex-derivatives","BTCF0:USTF0",1731204488034,0.3608,76752.0,76749.0,0.22007494]
["bitfinex-derivatives","BTCF0:USTF0",1731204488234,0.3608,76752.0,76749.0,0.2420799]
["bitfinex-derivatives","BTCF0:USTF0",1731204488539,0.3608,76752.0,76750.0,0.11718312]
["bitfinex-derivatives","BTCF0:USTF0",1731204488738,0.3608,76752.0,76750.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731204489044,0.3608,76752.0,76751.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731204489543,0.3608,76752.0,76751.0,0.04205219]
["bitfinex-derivatives","BTCF0:USTF0",1731204489740,0.3608,76752.0,76751.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204489741,0.03189083,76752.0,76751.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204489949,0.36275467,76768.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731204490231,0.36275467,76768.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731204490232,0.03188625,76767.0,76764.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731204490435,0.36343467,76768.0,76760.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731204490436,0.36347467,76768.0,76767.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204490637,0.39464066,76768.0,76767.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204490836,0.39268599,76768.0,76767.0,0.07219082]
["bitfinex-derivatives","BTCF0:USTF0",1731204491337,0.39268599,76768.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731204491636,0.3608,76768.0,76766.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731204492944,0.3608,76768.0,76762.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731204493239,0.3608,76768.0,76761.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731204493240,0.065097,76766.0,76764.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731204494840,0.0651,76762.0,76761.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1731204495041,0.0651,76762.0,76761.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731204496738,0.02231355,76766.0,76759.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731204496935,0.3608,76768.0,76759.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731204496936,0.065102,76760.0,76759.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731204503134,0.3608,76761.0,76755.0,0.19981576]
["bitfinex-derivatives","BTCF0:USTF0",1731204503341,0.065104,76757.0,76756.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731204505744,0.065092,76772.0,76756.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731204505939,0.16755159,76817.0,76756.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731204505940,0.3548,76777.0,76756.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731204506347,0.2162,76835.0,76756.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731204506348,0.08981393,76831.0,76780.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1731204506552,0.27066026,76992.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204506553,0.094,76900.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204506748,0.02235986,76906.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204507041,0.0329,76953.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204507042,0.02606214,76933.0,76909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204507248,0.02606214,76933.0,76912.0,0.11241369]
["bitfinex-derivatives","BTCF0:USTF0",1731204507249,0.19448157,76924.0,76912.0,0.11241369]
["bitfinex-derivatives","BTCF0:USTF0",1731204507440,0.02606214,76933.0,76923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731204507441,0.19548255,76932.0,76923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731204507642,0.02606214,76933.0,76931.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204507844,0.0329,76953.0,76931.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204508147,0.04114889,76953.0,76952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204508539,0.52902957,76953.0,76952.0,0.35255111]
["bitfinex-derivatives","BTCF0:USTF0",1731204508841,0.22902957,76953.0,76952.0,0.35255111]
["bitfinex-derivatives","BTCF0:USTF0",1731204509751,0.0329,76953.0,76952.0,0.35255111]
["bitfinex-derivatives","BTCF0:USTF0",1731204510143,0.22874955,76953.0,76952.0,0.35255111]
["bitfinex-derivatives","BTCF0:USTF0",1731204511043,0.0329,76953.0,76952.0,0.35255111]
["bitfinex-derivatives","BTCF0:USTF0",1731204514442,0.0329,76953.0,76952.0,0.52223255]
["bitfinex-derivatives","BTCF0:USTF0",1731204516042,0.3488,76974.0,76952.0,0.52223255]
["bitfinex-derivatives","BTCF0:USTF0",1731204516247,0.3488,76974.0,76962.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204519340,0.16937324,76963.0,76962.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204520955,0.09167492,76963.0,76962.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204521960,0.3488,76974.0,76963.0,0.26912508]
["bitfinex-derivatives","BTCF0:USTF0",1731204522252,0.3488,76982.0,76973.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204522451,0.3488,76982.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204522644,0.3488,76982.0,76981.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204524853,0.3488,76982.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204525150,0.06492,76975.0,76973.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731204525349,0.064924,76970.0,76966.0,0.16968144]
["bitfinex-derivatives","BTCF0:USTF0",1731204525860,0.7096,76982.0,76966.0,0.16968144]
["bitfinex-derivatives","BTCF0:USTF0",1731204526047,0.064915,76981.0,76980.0,0.16968144]
["bitfinex-derivatives","BTCF0:USTF0",1731204526756,0.064915,76981.0,76974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731204526757,0.38972,76981.0,76974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731204526962,0.3488,76982.0,76974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731204526963,0.064918,76977.0,76974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731204529256,0.3488,76982.0,76974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731204529460,0.3488,76982.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204530250,0.064913,76984.0,76981.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204531252,0.064914,76982.0,76981.0,0.53048144]
["bitfinex-derivatives","BTCF0:USTF0",1731204531456,0.064914,76982.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204532062,0.3488,76985.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204532262,0.064914,76982.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204533167,0.064914,76982.0,76981.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204533664,0.064914,76982.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204534464,0.3488,76985.0,76978.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204534465,0.064917,76979.0,76978.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204534868,0.3488,76985.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204535074,0.064921,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204535472,0.064921,76974.0,76973.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204536666,0.064921,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204536868,0.454681,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204537163,0.064921,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204537758,0.454681,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204537959,0.064921,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204538169,0.454681,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204538367,0.064921,76974.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204539275,0.064921,76974.0,76973.0,0.39821083]
["bitfinex-derivatives","BTCF0:USTF0",1731204539771,0.064921,76974.0,76973.0,0.51002741]
["bitfinex-derivatives","BTCF0:USTF0",1731204539973,0.34956,76980.0,76973.0,0.52249769]
["bitfinex-derivatives","BTCF0:USTF0",1731204539974,0.3488,76980.0,76973.0,0.52249769]
["bitfinex-derivatives","BTCF0:USTF0",1731204540173,0.3488,76980.0,76979.0,0.03864568]
["bitfinex-derivatives","BTCF0:USTF0",1731204540368,0.413716,76980.0,76978.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204540861,0.413716,76980.0,76973.0,0.77296111]
["bitfinex-derivatives","BTCF0:USTF0",1731204540862,0.064918,76977.0,76973.0,0.77296111]
["bitfinex-derivatives","BTCF0:USTF0",1731204541171,0.19421251,76976.0,76969.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731204541361,0.19421251,76976.0,76959.0,0.00194907]
["bitfinex-derivatives","BTCF0:USTF0",1731204541362,0.3608,76970.0,76959.0,0.00194907]
["bitfinex-derivatives","BTCF0:USTF0",1731204541764,0.19404479,76969.0,76959.0,0.00194907]
["bitfinex-derivatives","BTCF0:USTF0",1731204541962,0.19404479,76969.0,76958.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204542258,0.19404479,76969.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204542675,0.28888,76975.0,76945.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1731204542676,0.34948,76977.0,76968.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204542869,0.064925,76969.0,76968.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204543474,0.08253184,76969.0,76968.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204544375,0.08253184,76969.0,76968.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204544563,0.08253184,76969.0,76968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204545077,0.08253184,76969.0,76961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731204545078,0.6024728,76969.0,76961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731204545374,0.064931,76962.0,76961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204545565,0.08253784,76962.0,76961.0,0.285278]
["bitfinex-derivatives","BTCF0:USTF0",1731204545762,0.06494,76951.0,76950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731204545969,0.06494,76951.0,76932.0,0.36274974]
["bitfinex-derivatives","BTCF0:USTF0",1731204545970,0.064944,76946.0,76945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204546167,0.08255084,76946.0,76945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204550873,0.37840684,76946.0,76937.0,0.06235139]
["bitfinex-derivatives","BTCF0:USTF0",1731204551072,0.11181658,76938.0,76934.0,0.06235139]
["bitfinex-derivatives","BTCF0:USTF0",1731204551268,0.11181658,76935.0,76926.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1731204551469,0.064958,76930.0,76926.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1731204551673,0.08256484,76930.0,76918.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731204551871,0.08256484,76930.0,76918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204552178,0.27881294,76930.0,76918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204552478,0.27881294,76930.0,76929.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731204552877,0.08256484,76930.0,76929.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731204555483,0.064973,76913.0,76910.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204555675,0.25869629,76930.0,76911.0,0.09903638]
["bitfinex-derivatives","BTCF0:USTF0",1731204555977,0.25869629,76930.0,76910.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204555978,0.06497,76916.0,76912.0,0.09903503]
["bitfinex-derivatives","BTCF0:USTF0",1731204556179,0.064973,76913.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204556480,0.3608,76931.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204556481,0.064966,76921.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204556681,0.3608,76931.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204557178,0.064965,76922.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204557774,0.064961,76927.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204558075,0.064961,76927.0,76926.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204559470,0.00195051,76932.0,76920.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204559672,0.064965,76922.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204566780,0.064965,76922.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204566979,0.064971,76914.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204567286,0.064971,76914.0,76913.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731204567597,0.064971,76914.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204569476,0.08295664,76914.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204569677,0.064971,76914.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204570282,0.08405454,76914.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204571280,0.064971,76914.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204572483,0.3488,76927.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204572690,0.01920827,76926.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204572897,0.3488,76927.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204572898,0.064966,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204573192,0.08417427,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204573378,0.064966,76921.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204577383,0.54505881,76921.0,76904.0,0.36275029]
["bitfinex-derivatives","BTCF0:USTF0",1731204577590,0.54505881,76921.0,76906.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204577786,0.064977,76908.0,76907.0,0.09904668]
["bitfinex-derivatives","BTCF0:USTF0",1731204579091,0.3488,76921.0,76907.0,0.09904668]
["bitfinex-derivatives","BTCF0:USTF0",1731204579092,0.064972,76914.0,76907.0,0.09904668]
["bitfinex-derivatives","BTCF0:USTF0",1731204579289,0.064972,76914.0,76913.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204579479,0.064972,76914.0,76913.0,0.57165685]
["bitfinex-derivatives","BTCF0:USTF0",1731204579681,0.064972,76914.0,76913.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204582792,0.3488,76921.0,76913.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204582994,0.413765,76921.0,76920.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204583198,0.413765,76921.0,76920.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204587301,0.064967,76919.0,76918.0,0.06469017]
["bitfinex-derivatives","BTCF0:USTF0",1731204587609,0.0824731,76919.0,76918.0,0.06469017]
["bitfinex-derivatives","BTCF0:USTF0",1731204588198,0.0824731,76919.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204588199,0.0824731,76919.0,76917.0,0.42549017]
["bitfinex-derivatives","BTCF0:USTF0",1731204588406,0.064967,76919.0,76918.0,0.06469017]
["bitfinex-derivatives","BTCF0:USTF0",1731204588595,0.0824871,76919.0,76918.0,0.06469017]
["bitfinex-derivatives","BTCF0:USTF0",1731204589094,0.0824871,76919.0,76917.0,0.42549017]
["bitfinex-derivatives","BTCF0:USTF0",1731204589293,0.064967,76919.0,76918.0,0.06474258]
["bitfinex-derivatives","BTCF0:USTF0",1731204590003,0.064967,76919.0,76918.0,0.09903404]
["bitfinex-derivatives","BTCF0:USTF0",1731204590197,0.064967,76919.0,76918.0,0.16378095]
["bitfinex-derivatives","BTCF0:USTF0",1731204590695,0.064967,76919.0,76918.0,0.16378739]
["bitfinex-derivatives","BTCF0:USTF0",1731204591304,0.064967,76919.0,76917.0,0.42555334]
["bitfinex-derivatives","BTCF0:USTF0",1731204591606,0.064967,76919.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204594307,0.3488,76921.0,76911.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1731204594308,0.064973,76912.0,76911.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1731204594502,0.064973,76912.0,76910.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1731204594806,0.064976,76909.0,76907.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204595394,0.064976,76909.0,76904.0,0.36275029]
["bitfinex-derivatives","BTCF0:USTF0",1731204595395,0.0177011,76908.0,76905.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731204595595,0.0826781,76907.0,76905.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731204595796,0.0177011,76906.0,76905.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731204596009,0.0826791,76906.0,76905.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731204597003,0.0826791,76906.0,76904.0,0.36275029]
["bitfinex-derivatives","BTCF0:USTF0",1731204597207,0.0177011,76905.0,76904.0,0.36275029]
["bitfinex-derivatives","BTCF0:USTF0",1731204599110,0.0177011,76905.0,76904.0,0.47456687]
["bitfinex-derivatives","BTCF0:USTF0",1731204604214,0.3488,76910.0,76904.0,0.63836394]
["bitfinex-derivatives","BTCF0:USTF0",1731204604402,0.01841694,76909.0,76904.0,0.42750363]
["bitfinex-derivatives","BTCF0:USTF0",1731204604715,0.064977,76908.0,76904.0,0.60430021]
["bitfinex-derivatives","BTCF0:USTF0",1731204605014,0.46061658,76924.0,76905.0,0.16379647]
["bitfinex-derivatives","BTCF0:USTF0",1731204605210,0.06497,76916.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204605819,0.08199493,76916.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204606110,0.06497,76916.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204606316,0.06497,76916.0,76915.0,0.28764166]
["bitfinex-derivatives","BTCF0:USTF0",1731204607509,0.06497,76916.0,76915.0,0.33949111]
["bitfinex-derivatives","BTCF0:USTF0",1731204608713,0.06497,76916.0,76915.0,0.28764166]
["bitfinex-derivatives","BTCF0:USTF0",1731204610616,0.3488,76924.0,76915.0,0.28764166]
["bitfinex-derivatives","BTCF0:USTF0",1731204610808,0.3488,76924.0,76919.0,0.11681776]
["bitfinex-derivatives","BTCF0:USTF0",1731204610809,0.064965,76922.0,76919.0,0.11681776]
["bitfinex-derivatives","BTCF0:USTF0",1731204611014,0.064965,76922.0,76921.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204611316,0.064965,76922.0,76921.0,0.16366734]
["bitfinex-derivatives","BTCF0:USTF0",1731204611516,0.064965,76922.0,76921.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204611714,0.413765,76922.0,76921.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204611920,0.3488,76922.0,76921.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204612112,0.3488,76922.0,76921.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204612308,0.3488,76922.0,76921.0,0.63638794]
["bitfinex-derivatives","BTCF0:USTF0",1731204612523,0.3488,76922.0,76921.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204612729,0.3488,76922.0,76921.0,0.57163454]
["bitfinex-derivatives","BTCF0:USTF0",1731204613024,0.25339389,76922.0,76921.0,1.0571742]
["bitfinex-derivatives","BTCF0:USTF0",1731204613317,0.064953,76937.0,76921.0,0.97947019]
["bitfinex-derivatives","BTCF0:USTF0",1731204613617,0.064947,76943.0,76936.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204613819,0.064947,76943.0,76942.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204614823,0.01745023,76949.0,76936.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204614824,0.06495,76940.0,76936.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204615016,0.064952,76937.0,76936.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204615612,0.064946,76944.0,76936.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204616123,0.01796978,76950.0,76936.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204616124,0.06494,76951.0,76943.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204616319,0.06494,76951.0,76949.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204616918,0.06494,76951.0,76949.0,0.06630095]
["bitfinex-derivatives","BTCF0:USTF0",1731204618018,0.064934,76958.0,76949.0,0.06630095]
["bitfinex-derivatives","BTCF0:USTF0",1731204618224,0.064934,76958.0,76947.0,0.01718282]
["bitfinex-derivatives","BTCF0:USTF0",1731204618225,0.064934,76958.0,76955.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204618821,0.064934,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204619315,0.04866971,76964.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204619525,0.064934,76958.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204619731,0.064934,76958.0,76950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731204620025,0.04866971,76964.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204620026,0.064937,76955.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204621011,0.064938,76954.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204621426,0.04866971,76964.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204621614,0.04866971,76964.0,76957.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204621816,0.064934,76959.0,76957.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204622422,0.064934,76959.0,76957.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204623931,0.064934,76959.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204624622,0.11181658,76964.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204624821,0.06494,76951.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204625625,0.06494,76951.0,76950.0,0.38679461]
["bitfinex-derivatives","BTCF0:USTF0",1731204625824,0.01700758,76966.0,76950.0,0.38679461]
["bitfinex-derivatives","BTCF0:USTF0",1731204626032,0.064936,76957.0,76955.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204627125,0.06494,76951.0,76950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731204627426,0.06494,76951.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204628335,0.06494,76951.0,76946.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1731204628336,0.064944,76947.0,76946.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1731204628632,0.064949,76941.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204630422,0.064949,76941.0,76938.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204632234,0.0622,76953.0,76938.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204632235,0.064944,76947.0,76938.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204632422,0.0302,76953.0,76947.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204632637,0.064942,76950.0,76947.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204633331,0.064942,76949.0,76947.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204633840,0.064948,76943.0,76937.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731204634133,0.064948,76943.0,76937.0,0.08216811]
["bitfinex-derivatives","BTCF0:USTF0",1731204634432,0.064948,76943.0,76941.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204637526,0.064949,76941.0,76937.0,0.01721711]
["bitfinex-derivatives","BTCF0:USTF0",1731204639939,0.064949,76941.0,76935.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204640236,0.064959,76929.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204640447,0.064964,76923.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204643238,0.0316,76932.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204643442,0.0316,76932.0,76926.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204643749,0.06496,76928.0,76926.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204645338,0.064949,76941.0,76934.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731204645533,0.064949,76941.0,76938.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204645747,0.064949,76941.0,76938.0,0.06027676]
["bitfinex-derivatives","BTCF0:USTF0",1731204646139,0.01753404,76946.0,76938.0,0.06027676]
["bitfinex-derivatives","BTCF0:USTF0",1731204646341,0.06495,76940.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204646542,0.064951,76939.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204646746,0.064951,76939.0,76932.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204647436,0.11181658,76940.0,76928.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731204647633,0.064959,76929.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204648449,0.3608,76942.0,76927.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1731204648637,0.06495,76939.0,76938.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204653352,0.064953,76936.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204654645,0.064956,76933.0,76929.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204654843,0.064956,76933.0,76930.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731204657846,0.064957,76932.0,76930.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731204661655,0.064957,76932.0,76929.0,0.1686564]
["bitfinex-derivatives","BTCF0:USTF0",1731204661857,0.064957,76932.0,76929.0,0.20747015]
["bitfinex-derivatives","BTCF0:USTF0",1731204662455,0.01728064,76937.0,76928.0,0.03881375]
["bitfinex-derivatives","BTCF0:USTF0",1731204662760,0.064959,76929.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204665060,0.064959,76929.0,76927.0,0.39961375]
["bitfinex-derivatives","BTCF0:USTF0",1731204665564,0.064959,76929.0,76928.0,0.03881375]
["bitfinex-derivatives","BTCF0:USTF0",1731204665763,0.064954,76935.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204665970,0.064954,76935.0,76934.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204666465,0.064946,76944.0,76938.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731204666657,0.064946,76944.0,76943.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204667155,0.3608,76964.0,76943.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204667360,0.3608,76964.0,76941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204667361,0.064936,76956.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204667766,0.064937,76955.0,76953.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204668275,0.064937,76955.0,76954.0,0.03882601]
["bitfinex-derivatives","BTCF0:USTF0",1731204668459,0.3608,76955.0,76952.0,0.03882601]
["bitfinex-derivatives","BTCF0:USTF0",1731204668660,0.064947,76943.0,76941.0,0.03882601]
["bitfinex-derivatives","BTCF0:USTF0",1731204668867,0.064948,76942.0,76939.0,0.03882601]
["bitfinex-derivatives","BTCF0:USTF0",1731204669170,0.064948,76942.0,76936.0,0.15064259]
["bitfinex-derivatives","BTCF0:USTF0",1731204669371,0.064948,76942.0,76938.0,0.03882601]
["bitfinex-derivatives","BTCF0:USTF0",1731204669763,0.064948,76942.0,76939.0,0.03882601]
["bitfinex-derivatives","BTCF0:USTF0",1731204670068,0.064948,76942.0,76936.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204670664,0.064948,76942.0,76937.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731204670967,0.064943,76949.0,76941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204671173,0.064943,76949.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204672274,0.064943,76949.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731204674078,0.064942,76949.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204674271,0.064942,76950.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204674466,0.064943,76949.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204675376,0.064942,76949.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204675575,0.064943,76948.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204675771,0.3608,76955.0,76943.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731204675971,0.064945,76946.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204677378,0.3608,76955.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204677578,0.06494,76952.0,76950.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204677878,0.3608,76955.0,76950.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204678178,0.064932,76961.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731204678477,0.3608,76963.0,76960.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204678780,0.064929,76965.0,76958.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204679477,0.064929,76965.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204679478,0.064929,76965.0,76964.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204682972,0.3608,76970.0,76964.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204683180,0.0324,76977.0,76969.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204683373,0.06492,76975.0,76969.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204684585,0.064921,76974.0,76969.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204684883,0.16364,76983.0,76969.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204684884,0.00052,76991.0,76969.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204685078,0.0304,76989.0,76976.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204685475,0.064918,76978.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204688081,0.11181658,76980.0,76971.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1731204688289,0.064922,76973.0,76971.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1731204688480,0.11181658,76980.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204688481,0.064924,76971.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204689081,0.064924,76971.0,76968.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204689574,0.064924,76970.0,76968.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204690274,0.064927,76967.0,76964.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731204690479,0.064928,76966.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204690882,0.0316,76965.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204691777,0.064933,76960.0,76959.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204691988,0.14341658,76965.0,76954.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1731204692185,0.3608,76961.0,76950.0,0.01700587]
["bitfinex-derivatives","BTCF0:USTF0",1731204692394,0.3608,76961.0,76948.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204692395,0.064939,76953.0,76948.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204693291,0.064932,76961.0,76955.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731204693494,0.064932,76961.0,76960.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204697288,0.064932,76961.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204697289,0.064934,76959.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204701299,0.064935,76957.0,76954.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204702291,0.064935,76957.0,76954.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204703296,0.064935,76957.0,76954.0,0.53755458]
["bitfinex-derivatives","BTCF0:USTF0",1731204703698,0.0316,76965.0,76954.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204703993,0.064936,76956.0,76954.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204705099,0.064932,76961.0,76955.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731204705301,0.064933,76960.0,76956.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731204705597,0.0316,76965.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731204705795,0.064931,76963.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731204707293,0.064931,76963.0,76959.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1731204707594,0.064931,76963.0,76961.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731204707896,0.064932,76961.0,76959.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1731204709205,0.064932,76961.0,76959.0,0.12193102]
["bitfinex-derivatives","BTCF0:USTF0",1731204712106,0.064932,76961.0,76960.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731204712510,0.01753636,76973.0,76959.0,0.12193102]
["bitfinex-derivatives","BTCF0:USTF0",1731204712807,0.064927,76967.0,76964.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731204713010,0.064927,76967.0,76966.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204713199,0.033,76976.0,76968.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731204713393,0.064924,76971.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204713598,0.064924,76971.0,76970.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204715402,0.033,76976.0,76969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731204715602,0.033,76976.0,76965.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1731204715603,0.064928,76966.0,76965.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1731204715903,0.06493,76963.0,76962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204716415,0.06493,76963.0,76962.0,0.37797231]
["bitfinex-derivatives","BTCF0:USTF0",1731204718211,0.064926,76968.0,76962.0,0.37797231]
["bitfinex-derivatives","BTCF0:USTF0",1731204718412,0.064926,76968.0,76967.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204720602,0.033,76976.0,76967.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204720808,0.033,76976.0,76973.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204720809,0.06492,76975.0,76973.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204721811,0.06492,76975.0,76969.0,0.427124]
["bitfinex-derivatives","BTCF0:USTF0",1731204721812,0.033,76976.0,76969.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731204722014,0.064924,76971.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204722312,0.064924,76971.0,76969.0,0.28769369]
["bitfinex-derivatives","BTCF0:USTF0",1731204722705,0.03180323,76970.0,76969.0,0.28769369]
["bitfinex-derivatives","BTCF0:USTF0",1731204724912,0.064924,76971.0,76969.0,0.28769369]
["bitfinex-derivatives","BTCF0:USTF0",1731204727712,0.064924,76971.0,76969.0,6.68769369]
["bitfinex-derivatives","BTCF0:USTF0",1731204729419,0.03180316,76970.0,76969.0,6.68769369]
["bitfinex-derivatives","BTCF0:USTF0",1731204729607,0.064924,76971.0,76969.0,6.68769369]
["bitfinex-derivatives","BTCF0:USTF0",1731204731818,0.064924,76971.0,76969.0,6.4]
["bitfinex-derivatives","BTCF0:USTF0",1731204732322,0.064924,76971.0,76969.0,6.32688523]
["bitfinex-derivatives","BTCF0:USTF0",1731204732529,0.3608,76972.0,76969.0,6.32688523]
["bitfinex-derivatives","BTCF0:USTF0",1731204732713,0.064924,76970.0,76969.0,6.32688523]
["bitfinex-derivatives","BTCF0:USTF0",1731204734023,0.17674058,76970.0,76969.0,6.32688523]
["bitfinex-derivatives","BTCF0:USTF0",1731204734216,1.42284107,76970.0,76969.0,3.94429058]
["bitfinex-derivatives","BTCF0:USTF0",1731204734414,1.49453221,76970.0,76969.0,3.53815079]
["bitfinex-derivatives","BTCF0:USTF0",1731204734613,1.49453221,76970.0,76969.0,3.05009391]
["bitfinex-derivatives","BTCF0:USTF0",1731204734614,1.49453255,76970.0,76969.0,3.05009391]
["bitfinex-derivatives","BTCF0:USTF0",1731204734815,1.45465493,76970.0,76969.0,2.44117564]
["bitfinex-derivatives","BTCF0:USTF0",1731204735022,1.54113074,76970.0,76969.0,2.20402968]
["bitfinex-derivatives","BTCF0:USTF0",1731204735225,1.49453381,76970.0,76969.0,2.07258197]
["bitfinex-derivatives","BTCF0:USTF0",1731204735417,1.62428563,76970.0,76969.0,1.8215976]
["bitfinex-derivatives","BTCF0:USTF0",1731204735721,1.49453381,76970.0,76969.0,1.50792224]
["bitfinex-derivatives","BTCF0:USTF0",1731204735916,1.49453381,76970.0,76969.0,1.36261224]
["bitfinex-derivatives","BTCF0:USTF0",1731204736322,1.49453381,76970.0,76969.0,1.25697324]
["bitfinex-derivatives","BTCF0:USTF0",1731204736625,1.62383092,76970.0,76969.0,0.96545124]
["bitfinex-derivatives","BTCF0:USTF0",1731204736924,1.51201434,76970.0,76969.0,0.66801224]
["bitfinex-derivatives","BTCF0:USTF0",1731204737219,1.51201434,76970.0,76969.0,0.32095721]
["bitfinex-derivatives","BTCF0:USTF0",1731204737427,1.53800726,76970.0,76969.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731204738319,1.64982384,76970.0,76969.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731204739013,1.26006384,76970.0,76969.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731204739218,0.064955,76934.0,76923.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204739416,0.458756,76933.0,76923.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204739617,0.064958,76931.0,76923.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204740018,0.064958,76930.0,76923.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204740220,0.39448,76933.0,76924.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204740528,0.39448,76933.0,76916.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1731204740529,0.3608,76926.0,76916.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1731204740715,0.064968,76918.0,76915.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731204741032,0.064969,76917.0,76915.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731204742627,0.3608,76919.0,76906.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204743021,0.3608,76919.0,76905.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731204743022,0.3608,76912.0,76905.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731204743322,0.3608,76912.0,76901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204743323,0.3608,76911.0,76901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204743531,0.5883612,76911.0,76901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204743730,0.3608,76902.0,76901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204744322,0.3608,76902.0,76892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204744521,0.064985,76898.0,76893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204746423,0.3608,76902.0,76893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204746619,0.1412,76901.0,76893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204747231,0.064985,76898.0,76893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204747424,0.1412,76901.0,76893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204748035,0.3608,76894.0,76893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731204749327,0.3616,76902.0,76901.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731204749526,0.3608,76902.0,76901.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204749726,0.3608,76902.0,76896.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731204749934,0.3608,76902.0,76898.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731204750526,0.3608,76902.0,76894.0,0.14461658]
["bitfinex-derivatives","BTCF0:USTF0",1731204750727,0.064983,76901.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204750935,0.064983,76900.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204751127,0.3608,76902.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204751128,0.064986,76897.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204751328,0.064987,76896.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204752727,0.03246257,76896.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204753731,0.3608,76902.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204753732,0.13388,76901.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204754029,0.32926231,76901.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204754632,0.064987,76896.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204759439,0.425782,76902.0,76894.0,0.097788]
["bitfinex-derivatives","BTCF0:USTF0",1731204759736,0.21660745,76908.0,76901.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204759932,0.21660745,76908.0,76902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204759933,0.198857,76908.0,76902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204760133,0.13388,76908.0,76902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204760530,0.064979,76905.0,76902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204760846,0.06498,76904.0,76902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731204761134,0.06498,76904.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204761135,0.064987,76895.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204761436,0.064983,76901.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204762043,0.064983,76901.0,76897.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204762242,0.064983,76901.0,76894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731204762741,0.064983,76901.0,76895.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204763239,0.3608,76911.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204763240,0.064979,76906.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204763633,0.064979,76906.0,76901.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204764137,0.064979,76906.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204764138,0.064979,76906.0,76900.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204764635,0.064979,76906.0,76903.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204765029,0.064979,76906.0,76902.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204765224,0.3608,76911.0,76903.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204765435,0.064979,76906.0,76902.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204765635,0.064979,76906.0,76905.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204765837,0.064979,76906.0,76904.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204766135,0.064979,76906.0,76905.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204766636,0.25912483,76906.0,76905.0,0.03847297]
["bitfinex-derivatives","BTCF0:USTF0",1731204767531,0.25912483,76906.0,76905.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1731204767733,0.064982,76901.0,76900.0,0.06412162]
["bitfinex-derivatives","BTCF0:USTF0",1731204768740,0.064982,76901.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204769440,0.13388,76910.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204769641,0.064978,76907.0,76900.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731204772738,0.064978,76907.0,76901.0,0.21962783]
["bitfinex-derivatives","BTCF0:USTF0",1731204772941,0.064978,76907.0,76902.0,0.21962783]
["bitfinex-derivatives","BTCF0:USTF0",1731204773239,0.13388,76910.0,76900.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731204773240,0.064978,76906.0,76903.0,0.2196297]
["bitfinex-derivatives","BTCF0:USTF0",1731204773544,0.13388,76910.0,76904.0,0.2196297]
["bitfinex-derivatives","BTCF0:USTF0",1731204773839,0.064971,76914.0,76907.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731204774042,0.064971,76914.0,76910.0,0.07773351]
["bitfinex-derivatives","BTCF0:USTF0",1731204774043,0.13388,76913.0,76910.0,0.07773351]
["bitfinex-derivatives","BTCF0:USTF0",1731204774340,0.13388,76913.0,76912.0,0.07773351]
["bitfinex-derivatives","BTCF0:USTF0",1731204774543,0.13388,76913.0,76912.0,0.09905857]
["bitfinex-derivatives","BTCF0:USTF0",1731204774945,0.064971,76914.0,76912.0,0.09905857]
["bitfinex-derivatives","BTCF0:USTF0",1731204775238,0.01962088,76916.0,76915.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731204775239,0.00195104,76916.0,76915.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731204775440,0.00195104,76916.0,76915.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731204777351,0.00195104,76916.0,76915.0,0.46456271]
["bitfinex-derivatives","BTCF0:USTF0",1731204777538,0.00195104,76916.0,76915.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731204781145,0.00195104,76916.0,76915.0,0.46447146]
["bitfinex-derivatives","BTCF0:USTF0",1731204782138,0.00195104,76916.0,76915.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731204782550,0.00195104,76916.0,76915.0,0.47736238]
["bitfinex-derivatives","BTCF0:USTF0",1731204783141,0.00195104,76916.0,76915.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731204785039,0.06497,76916.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204786945,0.064966,76921.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204787141,0.36156,76923.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204787346,0.3608,76923.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204787651,0.3608,76923.0,76915.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731204787841,0.12664,76924.0,76915.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1731204788241,0.064965,76922.0,76915.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1731204788446,0.12664,76924.0,76915.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1731204788647,0.064966,76921.0,76915.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1731204789043,0.064966,76921.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204789246,0.064966,76921.0,76916.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731204789644,0.14379941,76924.0,76917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204789847,0.14379941,76924.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204790258,0.064967,76920.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204794461,0.064967,76920.0,76915.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1731204796154,0.064969,76917.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204796554,0.11181658,76920.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731204796555,0.064978,76906.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731204796861,0.50521658,76916.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731204797060,0.064977,76908.0,76899.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731204797358,0.064977,76908.0,76900.0,0.425783]
["bitfinex-derivatives","BTCF0:USTF0",1731204798262,0.064977,76908.0,76901.0,0.425782]
["bitfinex-derivatives","BTCF0:USTF0",1731204798568,0.064977,76908.0,76903.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731204798752,0.3608,76913.0,76903.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204799059,0.3608,76913.0,76892.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1731204799060,0.48744,76922.0,76916.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204799255,0.03182639,76921.0,76918.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204799555,0.03182639,76920.0,76918.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204799862,0.48812,76922.0,76918.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204799863,0.03182639,76919.0,76918.0,0.06786511]
["bitfinex-derivatives","BTCF0:USTF0",1731204800756,0.03182639,76919.0,76916.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204800955,0.03182639,76918.0,76916.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204801153,0.553085,76922.0,76916.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204801466,0.03182576,76921.0,76917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204801669,0.3608,76922.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204801670,0.36152,76922.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204801963,0.03182576,76922.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204802257,0.0328,76929.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204802460,0.03182301,76928.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204802663,0.03182301,76927.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204802862,0.03182301,76926.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204803062,0.03182301,76925.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204803256,0.03182301,76924.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204803455,0.06496,76928.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204803655,0.03182336,76927.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204803965,0.03182336,76926.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204804170,0.03182336,76925.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204804369,0.06496,76928.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204804567,0.03182296,76927.0,76919.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204804866,0.03182296,76926.0,76919.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204805165,0.064964,76924.0,76918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204806054,0.064965,76922.0,76918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204807864,0.42576,76928.0,76918.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204808072,0.06496,76927.0,76918.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204809263,0.3608,76928.0,76918.0,0.17678458]
["bitfinex-derivatives","BTCF0:USTF0",1731204809470,0.3608,76928.0,76923.0,0.17678058]
["bitfinex-derivatives","BTCF0:USTF0",1731204812273,0.07170957,76927.0,76923.0,0.17678058]
["bitfinex-derivatives","BTCF0:USTF0",1731204812473,0.08266386,76931.0,76923.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204812474,0.03182238,76926.0,76923.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204812667,0.03182238,76925.0,76924.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731204816265,0.03182238,76925.0,76919.0,0.01757076]
["bitfinex-derivatives","BTCF0:USTF0",1731204816459,0.03182238,76924.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204816665,0.03182238,76923.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204816865,0.03182238,76922.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204817065,0.03182238,76921.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204817265,0.11181658,76930.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204817467,0.03182301,76929.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204817664,0.064961,76927.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204817860,0.03182301,76926.0,76917.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731204818066,0.03182301,76925.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204818266,0.03182301,76924.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731204818466,0.03182301,76923.0,76922.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731204819968,0.03182301,76923.0,76919.0,0.35261495]
["bitfinex-derivatives","BTCF0:USTF0",1731204820169,0.03182301,76922.0,76919.0,0.35261495]
["bitfinex-derivatives","BTCF0:USTF0",1731204820464,0.06496,76928.0,76920.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731204822677,0.3790551,76932.0,76919.0,0.37003763]
["bitfinex-derivatives","BTCF0:USTF0",1731204822869,0.064962,76926.0,76919.0,0.37003763]
["bitfinex-derivatives","BTCF0:USTF0",1731204823273,0.064962,76926.0,76916.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204823274,0.3608,76922.0,76916.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731204823784,0.3790551,76932.0,76920.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204823785,0.064959,76929.0,76920.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204823985,0.064959,76929.0,76921.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204824378,0.0182551,76932.0,76922.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731204824572,0.0175751,76932.0,76923.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731204824777,0.48024,76933.0,76923.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731204825373,0.481,76933.0,76923.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731204825686,0.48024,76933.0,76923.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731204825879,0.545196,76933.0,76923.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731204826186,0.425756,76933.0,76923.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731204826487,0.425756,76933.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204826983,0.3608,76933.0,76932.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204827480,0.4325023,76933.0,76932.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204828885,0.3608,76933.0,76932.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204829678,0.432502,76933.0,76932.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204829981,0.432502,76933.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204830182,0.071702,76932.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204830383,0.03988298,76931.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204830785,0.071702,76931.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204831386,0.07170191,76931.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204832087,0.03181898,76931.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204832581,0.00195046,76937.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731204832782,0.03181619,76936.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731204833083,0.00195046,76937.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731204833288,0.03181556,76936.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731204833483,0.00195046,76937.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731204834386,0.00195046,76937.0,76935.0,0.17676958]
["bitfinex-derivatives","BTCF0:USTF0",1731204834875,0.00195046,76937.0,76935.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731204835892,0.08232241,76952.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731204836078,0.064941,76951.0,76944.0,0.53756258]
["bitfinex-derivatives","BTCF0:USTF0",1731204837783,0.05053808,76954.0,76935.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731204837981,0.05053808,76954.0,76937.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731204837982,0.064949,76941.0,76937.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731204838283,0.064949,76941.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204838284,0.064948,76942.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204838485,0.0327,76940.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204838683,0.0327,76940.0,76932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731204838876,0.0327,76940.0,76932.0,0.13928652]
["bitfinex-derivatives","BTCF0:USTF0",1731204839483,0.064951,76939.0,76932.0,0.13928652]
["bitfinex-derivatives","BTCF0:USTF0",1731204840689,0.064952,76938.0,76932.0,0.13928652]
["bitfinex-derivatives","BTCF0:USTF0",1731204841578,0.064952,76938.0,76932.0,0.01728652]
["bitfinex-derivatives","BTCF0:USTF0",1731204841780,0.064952,76938.0,76930.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204842194,0.064952,76938.0,76930.0,0.12942415]
["bitfinex-derivatives","BTCF0:USTF0",1731204844988,0.064953,76936.0,76930.0,0.12942415]
["bitfinex-derivatives","BTCF0:USTF0",1731204845387,0.064953,76936.0,76930.0,0.01760757]
["bitfinex-derivatives","BTCF0:USTF0",1731204845694,0.064953,76936.0,76929.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204846694,0.08267855,76940.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204847188,0.14762855,76940.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204848287,0.14762855,76940.0,76938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731204849297,0.3608,76941.0,76938.0,0.07613242]
["bitfinex-derivatives","BTCF0:USTF0",1731204849796,0.03181652,76940.0,76938.0,0.07613242]
["bitfinex-derivatives","BTCF0:USTF0",1731204849988,0.03181652,76939.0,76938.0,0.07613242]
["bitfinex-derivatives","BTCF0:USTF0",1731204851500,0.12854966,76947.0,76938.0,0.07613242]
["bitfinex-derivatives","BTCF0:USTF0",1731204851501,0.12854966,76948.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731204851794,0.03181584,76947.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204852101,0.3608,76949.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204853192,0.03181285,76948.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204853391,0.03181285,76947.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204854195,0.0331,76953.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204854405,0.03180998,76952.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204854698,0.03180998,76951.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204854902,0.03180998,76950.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204855087,0.03180998,76949.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204855289,0.0331,76953.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204855290,0.03180998,76948.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204855495,0.0331,76953.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204855496,0.03181114,76947.0,76946.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204857101,0.03181114,76947.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204857313,0.03181145,76946.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204857492,0.03181145,76945.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204857693,0.03181145,76949.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204857895,0.064942,76950.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204858399,0.064947,76943.0,76929.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731204859098,0.064947,76943.0,76933.0,0.0175754]
["bitfinex-derivatives","BTCF0:USTF0",1731204859494,0.064947,76943.0,76928.0,0.14211658]
["bitfinex-derivatives","BTCF0:USTF0",1731204859495,0.064947,76943.0,76930.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204859689,0.064947,76943.0,76934.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204861299,0.064948,76942.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204862604,0.064948,76942.0,76934.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204864101,0.064949,76941.0,76934.0,0.47261658]
["bitfinex-derivatives","BTCF0:USTF0",1731204864400,0.3608,76937.0,76928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731204864700,0.064963,76924.0,76918.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731204865599,0.0329,76929.0,76918.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731204865805,0.03182171,76928.0,76927.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204866192,0.3608,76930.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204868794,0.0331,76936.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204869204,0.064954,76935.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204870304,0.0331,76936.0,76927.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204870605,0.064955,76934.0,76927.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204873600,0.37879794,76937.0,76927.0,0.17677658]
["bitfinex-derivatives","BTCF0:USTF0",1731204873806,0.37811794,76937.0,76928.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731204874709,0.01731794,76937.0,76928.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731204874907,0.47344,76938.0,76928.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731204875212,0.47268,76938.0,76928.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731204875504,0.47268,76938.0,76928.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1731204876394,0.47268,76938.0,76929.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204876599,0.49046795,76938.0,76928.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731204877702,0.49046795,76938.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731204881508,0.064952,76937.0,76930.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731204885508,0.49114795,76938.0,76927.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204885509,0.064953,76936.0,76927.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204887621,0.064953,76936.0,76928.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204888109,0.064953,76936.0,76927.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204888310,0.03181881,76935.0,76929.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204888510,0.064953,76936.0,76929.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204888711,0.031819,76935.0,76929.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204888910,0.064953,76936.0,76929.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731204889212,0.03181913,76935.0,76927.0,0.10363171]
["bitfinex-derivatives","BTCF0:USTF0",1731204889412,0.03181913,76934.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204889614,0.03181913,76933.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204889817,0.03181913,76932.0,76931.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731204891313,0.03181913,76932.0,76929.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204891314,0.22939466,76946.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204891521,0.07169339,76945.0,76939.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204891720,0.0318152,76944.0,76939.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204891912,0.0318152,76943.0,76939.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204892114,0.100845,76946.0,76939.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204892115,0.0318152,76942.0,76939.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204892420,0.03181547,76941.0,76939.0,0.17676658]
["bitfinex-derivatives","BTCF0:USTF0",1731204892718,0.03181547,76940.0,76939.0,0.17676658]
["bitfinex-derivatives","BTCF0:USTF0",1731204893018,0.0359,76946.0,76939.0,0.17676658]
["bitfinex-derivatives","BTCF0:USTF0",1731204893019,0.064946,76944.0,76939.0,0.17676658]
["bitfinex-derivatives","BTCF0:USTF0",1731204893209,0.03181547,76943.0,76939.0,0.17676658]
["bitfinex-derivatives","BTCF0:USTF0",1731204893410,0.03181547,76942.0,76939.0,0.17676658]
["bitfinex-derivatives","BTCF0:USTF0",1731204893610,0.03181547,76941.0,76939.0,0.17676658]
["bitfinex-derivatives","BTCF0:USTF0",1731204893811,0.3608,76945.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204893812,0.064947,76943.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204894013,0.03181551,76942.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204894213,0.03181551,76941.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204894415,0.064947,76943.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204894617,0.03181554,76942.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204894819,0.03181554,76941.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204895017,0.064947,76943.0,76939.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731204897924,0.3608,76945.0,76935.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1731204898120,0.3608,76945.0,76940.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731204899524,0.3608,76945.0,76934.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731204899525,0.3608,76945.0,76944.0,0.17676258]
["bitfinex-derivatives","BTCF0:USTF0",1731204899926,0.3608,76945.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731204901121,0.1118,76948.0,76944.0,0.425746]
["bitfinex-derivatives","BTCF0:USTF0",1731204902430,0.1118,76948.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731204903133,0.0318139,76947.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731204903335,0.0318139,76946.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731204903627,0.0318139,76945.0,76944.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731204904526,0.0318139,76945.0,76944.0,0.17676258]
["bitfinex-derivatives","BTCF0:USTF0",1731204904735,0.03181171,76945.0,76944.0,0.17676258]
["bitfinex-derivatives","BTCF0:USTF0",1731204904930,0.5079,76954.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204905230,0.03181145,76953.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731204905423,0.03181145,76952.0,76948.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731204905630,0.03181145,76952.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204905631,0.03181145,76951.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731204905827,0.39686,76954.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731204906135,0.0318113,76953.0,76949.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731204906428,0.3616,76954.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731204906735,0.03181124,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731204907730,0.07168447,76953.0,76944.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204907936,0.03181124,76952.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731204908122,0.03181124,76951.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731204908328,0.03181124,76950.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731204908531,0.03181124,76949.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731204908932,0.3608,76954.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731204909133,0.03181091,76953.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731204909334,0.3608,76954.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731204909335,0.03181091,76952.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731204909534,0.3608,76954.0,76948.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731204909729,0.3608,76954.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204909730,0.11181658,76949.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204909932,0.064946,76945.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204911630,0.0725,76948.0,76941.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731204911831,0.11176,76951.0,76946.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731204912127,0.11176,76951.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204912128,0.11176,76956.0,76949.0,0.11181658]
["bitfinex-derivatives","BTCF0:USTF0",1731204913328,0.11176,76956.0,76948.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731204913529,0.176696,76956.0,76948.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731204915737,0.11176,76956.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204915945,0.11176,76956.0,76949.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204918060,0.0716846,76955.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204918350,0.0716846,76954.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204918542,0.0318113,76953.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204918843,0.0318113,76952.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204919147,0.11176,76956.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204919148,0.0318113,76951.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204920637,0.07168358,76955.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204920843,0.07168358,76954.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204921146,0.11176,76956.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204921147,0.07168358,76953.0,76950.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731204921352,0.07168358,76952.0,76950.0,0.03755028]
["bitfinex-derivatives","BTCF0:USTF0",1731204921652,0.07168276,76951.0,76950.0,0.03755028]
["bitfinex-derivatives","BTCF0:USTF0",1731204921842,0.03181048,76951.0,76950.0,0.03755028]
["bitfinex-derivatives","BTCF0:USTF0",1731204922040,0.12854966,76953.0,76950.0,0.03755028]
["bitfinex-derivatives","BTCF0:USTF0",1731204922438,0.12854966,76953.0,76952.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204922645,0.20023242,76953.0,76952.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204923245,0.16842194,76953.0,76952.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204923446,0.12854966,76953.0,76952.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204924445,0.12854966,76953.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731204924446,0.03181048,76953.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731204924748,0.03181048,76952.0,76951.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731204924954,0.037,76958.0,76951.0,0.13676782]
["bitfinex-derivatives","BTCF0:USTF0",1731204925142,0.037,76958.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204926156,0.101935,76958.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204926352,0.101935,76958.0,76948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731204926353,0.07182782,76957.0,76948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731204926550,0.07182782,76957.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731204926551,0.49756782,76952.0,76945.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731204926746,0.49756782,76952.0,76945.0,0.13677282]
["bitfinex-derivatives","BTCF0:USTF0",1731204927143,0.3608,76952.0,76949.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204927344,0.037,76958.0,76949.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204927544,0.037,76958.0,76955.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204934858,0.11164,76963.0,76958.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731204935053,0.11164,76963.0,76959.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204936061,0.11164,76963.0,76958.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731204936062,0.18346782,76963.0,76958.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731204936262,0.18346782,76963.0,76959.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204936557,0.43262782,76960.0,76952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731204936856,0.43262782,76960.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204936857,0.3608,76960.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204938854,0.17657,76963.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204939053,0.17657,76963.0,76962.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204939361,0.11164,76963.0,76962.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204940059,0.1833149,76963.0,76962.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204940261,0.1833149,76963.0,76957.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731204940454,0.1833149,76963.0,76958.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204940455,0.0716749,76962.0,76958.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204940654,0.0716749,76962.0,76961.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204941555,0.20022456,76962.0,76961.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204941952,0.0716749,76962.0,76961.0,0.05173699]
["bitfinex-derivatives","BTCF0:USTF0",1731204945657,0.0716749,76962.0,76957.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204945861,0.12984079,76959.0,76955.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204946068,0.0716749,76958.0,76955.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204946255,0.07167942,76957.0,76955.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204946454,0.07167942,76956.0,76955.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204948153,0.0368,76960.0,76955.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204948359,0.0368,76960.0,76959.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204955867,0.0368,76960.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204958173,0.0368,76960.0,76956.0,0.04569082]
["bitfinex-derivatives","BTCF0:USTF0",1731204959867,0.13676182,76959.0,76953.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204960475,0.3608,76961.0,76957.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204960670,0.3608,76961.0,76960.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204961670,0.3608,76961.0,76952.0,0.03868886]
["bitfinex-derivatives","BTCF0:USTF0",1731204961671,0.064933,76960.0,76952.0,0.03868886]
["bitfinex-derivatives","BTCF0:USTF0",1731204961876,0.064933,76960.0,76954.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204962668,0.064933,76960.0,76957.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204964074,0.03180859,76959.0,76957.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204964282,0.03180859,76958.0,76957.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204966279,0.3381998,76958.0,76944.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731204966596,0.07182782,76945.0,76944.0,0.01748169]
["bitfinex-derivatives","BTCF0:USTF0",1731204966784,0.03180859,76945.0,76944.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204967875,0.03180859,76945.0,76944.0,0.13677382]
["bitfinex-derivatives","BTCF0:USTF0",1731204968071,0.03180859,76949.0,76944.0,0.14365564]
["bitfinex-derivatives","BTCF0:USTF0",1731204968275,0.11148,76954.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731204968477,0.03181069,76953.0,76952.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731204968675,0.03181069,76953.0,76952.0,0.13676682]
["bitfinex-derivatives","BTCF0:USTF0",1731204970178,0.11148,76957.0,76952.0,0.13676682]
["bitfinex-derivatives","BTCF0:USTF0",1731204970383,0.11148,76957.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204970775,0.03987366,76958.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204970977,0.15135366,76958.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204971179,0.03987366,76958.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204975384,0.37912902,76960.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204975585,0.37844902,76960.0,76956.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204977585,0.37844902,76960.0,76956.0,0.02555885]
["bitfinex-derivatives","BTCF0:USTF0",1731204978182,0.03180916,76959.0,76956.0,0.02555885]
["bitfinex-derivatives","BTCF0:USTF0",1731204978385,0.03180916,76958.0,76956.0,0.02555885]
["bitfinex-derivatives","BTCF0:USTF0",1731204978589,0.03180916,76957.0,76956.0,0.02555885]
["bitfinex-derivatives","BTCF0:USTF0",1731204978784,0.03180916,76957.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731204979092,0.03180916,76956.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731204979398,0.03180916,76955.0,76954.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731204981080,0.03180908,76955.0,76954.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731204982886,0.03180908,76955.0,76954.0,0.13676582]
["bitfinex-derivatives","BTCF0:USTF0",1731204985290,0.01764902,76960.0,76954.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204985491,0.12984079,76978.0,76954.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204985492,0.064923,76972.0,76965.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731204985691,0.064923,76971.0,76969.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204987398,0.064923,76971.0,76958.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1731204987606,0.064923,76971.0,76967.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204990002,0.01752221,76974.0,76967.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204990189,0.47208,76977.0,76968.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731204990390,0.47284,76977.0,76968.0,0.102725]
["bitfinex-derivatives","BTCF0:USTF0",1731204991101,0.0177946,76976.0,76968.0,0.102725]
["bitfinex-derivatives","BTCF0:USTF0",1731204993292,0.0318046,76969.0,76968.0,0.102725]
["bitfinex-derivatives","BTCF0:USTF0",1731204994903,0.03180245,76969.0,76968.0,0.102725]
["bitfinex-derivatives","BTCF0:USTF0",1731204995497,0.536999,76977.0,76968.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731204995693,0.536999,76977.0,76975.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204995694,0.0318019,76976.0,76975.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204995891,0.537679,76977.0,76975.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204996096,0.536999,76977.0,76975.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204996896,0.3608,76977.0,76975.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731204997097,0.3608,76977.0,76975.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1731205000403,0.11128,76982.0,76975.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1731205000598,0.11128,76982.0,76980.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205001105,0.3608,76986.0,76983.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731205001307,0.3608,76986.0,76985.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205002106,0.3608,76986.0,76983.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731205002107,0.0170675,76988.0,76983.0,0.13674082]
["bitfinex-derivatives","BTCF0:USTF0",1731205002306,0.064908,76989.0,76983.0,0.13674082]
["bitfinex-derivatives","BTCF0:USTF0",1731205003797,0.08226478,76989.0,76983.0,0.13674082]
["bitfinex-derivatives","BTCF0:USTF0",1731205004000,0.07182782,76987.0,76979.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205004399,0.07182782,76987.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205004704,0.08226478,76989.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205007704,0.18310782,76990.0,76983.0,0.13674082]
["bitfinex-derivatives","BTCF0:USTF0",1731205008300,0.11128,76990.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205008503,0.03179617,76989.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205008808,0.11128,76990.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205008809,0.03179617,76988.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205009607,0.11128,76990.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205009807,0.03179554,76989.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205010015,0.11128,76990.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205010204,0.03179568,76989.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205010408,0.11128,76990.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205010609,0.0317957,76989.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205010909,0.46850782,76994.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205010910,0.00068,76994.0,76992.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731205011209,0.0375,76995.0,76993.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205011408,0.02507827,76994.0,76993.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205011914,0.03179249,76994.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205012212,0.03179249,76993.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205012406,0.03179249,76993.0,76988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205012407,0.10362031,76992.0,76988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205012611,0.03179249,76991.0,76988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205013413,0.064905,76994.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205013608,0.03179381,76993.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205013911,0.064905,76994.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205013912,0.03179381,76992.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205014105,0.03179381,76991.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205014310,0.03179402,76990.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205014505,0.064905,76994.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205014506,0.03179413,76993.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205014711,0.03179413,76992.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205015013,0.03179413,76991.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205015208,0.064905,76994.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205015906,0.3608,76990.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205016101,0.07182782,76992.0,76986.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205016915,0.064905,76993.0,76986.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205017719,0.40018,76994.0,76970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731205017720,0.07182782,76987.0,76970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731205017918,0.07182782,76992.0,76980.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205018226,0.064912,76985.0,76980.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205018515,0.064912,76985.0,76984.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205019118,0.064913,76983.0,76976.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205019418,0.064913,76983.0,76981.0,0.43262782]
["bitfinex-derivatives","BTCF0:USTF0",1731205019822,0.064909,76988.0,76981.0,0.43262782]
["bitfinex-derivatives","BTCF0:USTF0",1731205020013,0.064909,76988.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205020410,0.0387,76990.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205020611,0.01784114,76991.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205020819,0.40018,76994.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205021120,0.3995,76994.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205021719,0.064909,76988.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205022119,0.064909,76988.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205022432,0.41741127,76994.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205022607,0.41673127,76994.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205023423,0.41673127,76994.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205025124,0.3608,76994.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205029927,0.3608,76994.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205030526,0.03179582,76993.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205030726,0.3608,76994.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205030727,0.03179582,76992.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205031025,0.03179582,76991.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205031214,0.03179582,76990.0,76989.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205033926,0.03179582,76990.0,76984.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731205033927,0.064911,76986.0,76981.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731205034138,0.064911,76986.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205034322,0.03179644,76985.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205034524,0.064911,76986.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205034831,0.03179653,76985.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205035025,0.03179653,76984.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205036931,0.064905,76993.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205037234,0.064905,76993.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731205037235,0.03179625,76992.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731205037436,0.03179625,76991.0,76982.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731205037728,0.3608,76994.0,76980.0,0.01741957]
["bitfinex-derivatives","BTCF0:USTF0",1731205037729,0.03179625,76990.0,76980.0,0.01741957]
["bitfinex-derivatives","BTCF0:USTF0",1731205037932,0.03179625,76990.0,76972.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731205037933,0.064917,76979.0,76972.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731205038135,0.09671425,76978.0,76973.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205038332,0.03179625,76977.0,76972.0,0.05649587]
["bitfinex-derivatives","BTCF0:USTF0",1731205038525,0.064918,76978.0,76972.0,0.05649587]
["bitfinex-derivatives","BTCF0:USTF0",1731205038834,0.16494181,76984.0,76972.0,0.05649587]
["bitfinex-derivatives","BTCF0:USTF0",1731205038835,0.0354,76984.0,76972.0,0.05649587]
["bitfinex-derivatives","BTCF0:USTF0",1731205039021,0.0354,76984.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205040731,0.36152,76985.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205040924,0.064906,76992.0,76983.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205041230,0.064906,76992.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205041626,0.064906,76992.0,76984.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731205041824,0.064906,76992.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205042023,0.064906,76992.0,76984.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731205042024,0.07182782,76991.0,76984.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731205042735,0.08260802,76992.0,76984.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731205043328,0.08260802,76992.0,76987.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205043930,0.08260802,76992.0,76984.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731205043931,0.3608,76994.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205045630,0.07165007,76993.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205046038,0.3608,76994.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205046039,0.03179597,76992.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205050336,0.0317957,76992.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205053842,0.3608,76994.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205054733,0.064905,76993.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205055940,0.3608,76994.0,76991.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205058538,0.3608,76994.0,76993.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205058733,0.3608,76994.0,76992.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731205060348,0.0649,76999.0,76992.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731205060536,0.0649,76999.0,76996.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205062147,0.47907895,77000.0,76996.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205062346,0.064901,76998.0,76996.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205063544,0.064901,76998.0,76992.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731205063545,0.064901,76998.0,76993.0,0.01719246]
["bitfinex-derivatives","BTCF0:USTF0",1731205063731,0.064901,76998.0,76992.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731205063928,0.064901,76998.0,76997.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205064133,0.064901,76998.0,76994.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205064642,0.064903,76996.0,76990.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205065132,0.064904,76994.0,76988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205065835,0.064908,76990.0,76985.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1731205066037,0.03179576,76989.0,76984.0,0.11052782]
["bitfinex-derivatives","BTCF0:USTF0",1731205066343,0.03179576,76988.0,76984.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731205066539,0.064908,76990.0,76982.0,0.01726041]
["bitfinex-derivatives","BTCF0:USTF0",1731205066742,0.03179669,76989.0,76979.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1731205066934,0.03179669,76989.0,76979.0,0.425716]
["bitfinex-derivatives","BTCF0:USTF0",1731205067449,0.09670469,76989.0,76979.0,0.425716]
["bitfinex-derivatives","BTCF0:USTF0",1731205067646,0.03179669,76988.0,76986.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205068238,0.03179669,76988.0,76982.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205068440,0.064912,76985.0,76980.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205068737,0.3608,76982.0,76975.0,0.03878514]
["bitfinex-derivatives","BTCF0:USTF0",1731205068938,0.425715,76982.0,76978.0,0.07182782]
["bitfinex-derivatives","BTCF0:USTF0",1731205069440,0.425715,76982.0,76974.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205069646,0.3608,76982.0,76979.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205072244,0.11092,76984.0,76979.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205072943,0.41770976,76990.0,76981.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731205072944,0.11092,76989.0,76981.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731205073252,0.11092,76989.0,76985.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205074749,0.06491,76987.0,76985.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205078345,0.06491,76987.0,76979.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205080442,0.40012,76990.0,76977.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731205080650,0.3608,76983.0,76977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205081647,0.064915,76981.0,76977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205081947,0.064915,76981.0,76979.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205086952,0.00068,76990.0,76980.0,0.50154282]
["bitfinex-derivatives","BTCF0:USTF0",1731205087264,0.064897,77002.0,76991.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731205087552,0.064897,77002.0,76999.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205089457,0.175653,77008.0,76999.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205090655,0.0172567,77004.0,76997.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731205090858,0.0172567,77004.0,76999.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205093955,0.11076,77007.0,76999.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205094168,0.175653,77008.0,76999.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205094666,0.11076,77008.0,76999.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205095158,0.3608,77012.0,76999.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205095359,0.3608,77012.0,77005.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731205095560,0.3608,77012.0,77005.0,0.17671782]
["bitfinex-derivatives","BTCF0:USTF0",1731205095768,0.3608,77012.0,77005.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731205095956,0.3608,77012.0,77005.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1731205096656,0.064885,77017.0,77005.0,0.540395]
["bitfinex-derivatives","BTCF0:USTF0",1731205096866,0.14752,77022.0,77005.0,0.540395]
["bitfinex-derivatives","BTCF0:USTF0",1731205097061,0.064887,77015.0,77005.0,0.540395]
["bitfinex-derivatives","BTCF0:USTF0",1731205097662,0.065522,77020.0,77005.0,0.929995]
["bitfinex-derivatives","BTCF0:USTF0",1731205097859,0.064884,77018.0,77005.0,0.929995]
["bitfinex-derivatives","BTCF0:USTF0",1731205098361,0.00064,77020.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731205098362,0.064885,77017.0,77008.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731205098566,0.064885,77017.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205098864,0.03178553,77016.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205099065,0.03178553,77015.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205099365,0.03178553,77014.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205099562,0.01807589,77020.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205099563,0.03178553,77013.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205100766,0.3608,77018.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205100955,0.3608,77018.0,77017.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205101464,0.3608,77018.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205101763,0.0317848,77017.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205101958,0.3608,77018.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205101959,0.0317848,77016.0,77012.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205102155,0.0317848,77015.0,77014.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731205103068,0.3608,77018.0,77014.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731205103273,0.03178463,77017.0,77014.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731205103462,0.3608,77018.0,77015.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205104368,0.00064,77020.0,77019.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731205104564,0.00194875,77030.0,77017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731205104763,0.03177858,77029.0,77028.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731205104958,0.12954181,77044.0,77029.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1731205105165,0.3608,77058.0,77041.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731205105166,0.0568401,77043.0,77041.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731205105363,0.064856,77052.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205105665,0.064858,77049.0,77043.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731205105968,0.064861,77045.0,77043.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731205106664,0.41671425,77058.0,77043.0,0.100562]
["bitfinex-derivatives","BTCF0:USTF0",1731205106665,0.064854,77054.0,77043.0,0.100562]
["bitfinex-derivatives","BTCF0:USTF0",1731205106865,0.41671425,77058.0,77044.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731205106866,0.3608,77050.0,77044.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731205107863,0.3608,77050.0,77040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205107864,0.06486,77047.0,77040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205108467,0.3608,77050.0,77040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205108666,0.3608,77050.0,77043.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205109875,0.064859,77048.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205110076,0.3608,77050.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205110271,0.064852,77056.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205110575,0.3608,77057.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205110576,0.064853,77055.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205110962,0.064853,77055.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205110963,0.175333,77055.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205111475,0.11048,77055.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205111976,0.3608,77057.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205112769,0.064852,77056.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205112969,0.064854,77054.0,77042.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205115178,0.064854,77054.0,77042.0,0.17668582]
["bitfinex-derivatives","BTCF0:USTF0",1731205116878,0.064854,77054.0,77051.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205117086,0.064855,77053.0,77051.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205119275,0.3608,77057.0,77046.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205119471,0.064862,77044.0,77030.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1731205119674,0.3608,77049.0,77034.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205119675,0.425668,77038.0,77034.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205120070,0.3608,77038.0,77034.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205120473,0.3608,77038.0,77034.0,0.17669282]
["bitfinex-derivatives","BTCF0:USTF0",1731205120781,0.3608,77038.0,77036.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731205120975,0.47128,77049.0,77036.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731205121282,0.47128,77049.0,77043.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205121674,0.3608,77049.0,77043.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205124180,0.3608,77049.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205132590,0.3608,77049.0,77048.0,0.15002282]
["bitfinex-derivatives","BTCF0:USTF0",1731205133885,0.3608,77049.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205135896,0.41763033,77049.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205136790,0.38586036,77049.0,77048.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205137990,0.38586036,77049.0,77048.0,0.14962282]
["bitfinex-derivatives","BTCF0:USTF0",1731205138189,0.02506036,77049.0,77048.0,0.14962282]
["bitfinex-derivatives","BTCF0:USTF0",1731205138401,0.02506036,77049.0,77048.0,0.51042282]
["bitfinex-derivatives","BTCF0:USTF0",1731205138789,0.02506036,77049.0,77048.0,0.68710364]
["bitfinex-derivatives","BTCF0:USTF0",1731205139402,0.02312036,77049.0,77048.0,0.57528082]
["bitfinex-derivatives","BTCF0:USTF0",1731205139599,0.425649,77060.0,77055.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731205139793,0.03176779,77059.0,77055.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731205139989,0.426329,77060.0,77056.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731205140195,0.03176779,77059.0,77056.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731205140399,0.425649,77060.0,77056.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731205140400,0.426409,77060.0,77056.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731205140599,0.03176779,77059.0,77056.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731205140897,0.426329,77060.0,77056.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731205141102,0.425649,77060.0,77059.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205141302,0.45741679,77060.0,77059.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205142492,0.425649,77060.0,77059.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205142699,0.45741679,77060.0,77059.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205143500,0.12954181,77084.0,77059.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205143698,0.11182282,77095.0,77070.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205143699,0.074,77079.0,77070.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205143899,0.01706162,77075.0,77070.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205144105,0.425639,77071.0,77070.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205144799,0.3608,77071.0,77070.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205145001,0.3608,77071.0,77070.0,0.22364564]
["bitfinex-derivatives","BTCF0:USTF0",1731205145196,0.42495742,77086.0,77070.0,0.22364564]
["bitfinex-derivatives","BTCF0:USTF0",1731205145197,0.3608,77079.0,77070.0,0.61288564]
["bitfinex-derivatives","BTCF0:USTF0",1731205145503,0.02597742,77099.0,77070.0,0.61288564]
["bitfinex-derivatives","BTCF0:USTF0",1731205145504,0.3608,77105.0,77076.0,0.51128308]
["bitfinex-derivatives","BTCF0:USTF0",1731205145705,0.3608,77105.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205145706,0.3608,77097.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205145999,0.3608,77105.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205146000,0.3608,77105.0,77099.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205146203,0.12954181,77139.0,77099.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205146204,0.3608,77119.0,77099.0,0.52252282]
["bitfinex-derivatives","BTCF0:USTF0",1731205146402,0.3608,77118.0,77115.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205146602,0.3608,77118.0,77108.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205146813,0.3608,77118.0,77106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205146814,0.0376,77117.0,77106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205147006,0.0376,77117.0,77099.0,0.02596543]
["bitfinex-derivatives","BTCF0:USTF0",1731205147007,0.3608,77109.0,77099.0,0.02596543]
["bitfinex-derivatives","BTCF0:USTF0",1731205147206,0.3608,77109.0,77096.0,0.12935102]
["bitfinex-derivatives","BTCF0:USTF0",1731205147207,0.064808,77108.0,77102.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205148721,0.059808,77108.0,77102.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205148919,0.3608,77111.0,77102.0,0.47262282]
["bitfinex-derivatives","BTCF0:USTF0",1731205149217,0.3608,77111.0,77108.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205150022,0.0376,77117.0,77108.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205150226,0.3608,77123.0,77116.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205150519,0.3608,77139.0,77122.0,0.47262282]
["bitfinex-derivatives","BTCF0:USTF0",1731205150722,0.3608,77139.0,77137.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205151120,0.3608,77155.0,77138.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1731205151319,0.0352,77153.0,77145.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205151518,0.06478,77142.0,77134.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731205151715,0.3608,77147.0,77123.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731205151716,0.3608,77140.0,77137.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205152113,0.064782,77139.0,77137.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205152326,0.19431281,77152.0,77138.0,0.86154282]
["bitfinex-derivatives","BTCF0:USTF0",1731205152514,0.19431281,77152.0,77146.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205152716,0.19431281,77152.0,77146.0,0.22202282]
["bitfinex-derivatives","BTCF0:USTF0",1731205152922,0.12954181,77152.0,77147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205153624,0.12954181,77152.0,77146.0,0.22202282]
["bitfinex-derivatives","BTCF0:USTF0",1731205153829,0.12954181,77152.0,77151.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205154319,0.12954181,77152.0,77151.0,0.50066282]
["bitfinex-derivatives","BTCF0:USTF0",1731205154522,0.0352,77165.0,77151.0,0.22364564]
["bitfinex-derivatives","BTCF0:USTF0",1731205154727,0.3608,77176.0,77164.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205155026,0.16711457,77182.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205155218,0.19384087,77175.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205155414,0.19384087,77175.0,77174.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205155621,0.16711457,77182.0,77176.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1731205155822,0.23186057,77182.0,77176.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1731205156027,0.064747,77180.0,77176.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1731205156215,0.16711457,77182.0,77177.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1731205156420,0.16711457,77182.0,77179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205156616,0.16711457,77182.0,77180.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205156817,0.16711457,77182.0,77179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205157114,0.16711457,77182.0,77180.0,0.50054282]
["bitfinex-derivatives","BTCF0:USTF0",1731205157513,0.16711457,77182.0,77180.0,0.61070282]
["bitfinex-derivatives","BTCF0:USTF0",1731205157714,0.16711457,77182.0,77180.0,0.22198282]
["bitfinex-derivatives","BTCF0:USTF0",1731205157919,0.16711457,77182.0,77180.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205158113,0.16711457,77182.0,77180.0,0.86130282]
["bitfinex-derivatives","BTCF0:USTF0",1731205158525,0.16711457,77182.0,77180.0,0.47262282]
["bitfinex-derivatives","BTCF0:USTF0",1731205159214,0.16711457,77182.0,77180.0,0.86130282]
["bitfinex-derivatives","BTCF0:USTF0",1731205159414,0.11016,77214.0,77180.0,0.88444564]
["bitfinex-derivatives","BTCF0:USTF0",1731205159624,0.064723,77209.0,77203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205159824,0.064723,77209.0,77207.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205160029,0.0647,77237.0,77207.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1731205160030,0.10945096,77247.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205160216,1.4783,77336.0,77208.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1731205160217,0.38851979,77297.0,77263.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1731205160531,0.01352295,77345.0,77219.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1731205160532,0.0063002,77318.0,77296.0,0.58444564]
["bitfinex-derivatives","BTCF0:USTF0",1731205160827,0.064619,77334.0,77297.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731205161130,0.3608,77349.0,77327.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731205161328,0.61726079,77333.0,77317.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731205161627,0.064641,77308.0,77303.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205161828,0.064641,77308.0,77299.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731205162033,0.61726079,77300.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205162231,0.61726079,77300.0,77265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731205162232,0.61726079,77286.0,77273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205162429,0.0377,77317.0,77273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205162430,0.1931281,77299.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205162724,0.3608,77345.0,77298.0,0.88963376]
["bitfinex-derivatives","BTCF0:USTF0",1731205162927,0.3608,77345.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205163128,0.54470079,77320.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205163324,0.0377,77353.0,77319.0,0.52883376]
["bitfinex-derivatives","BTCF0:USTF0",1731205163325,0.1931281,77344.0,77319.0,0.52883376]
["bitfinex-derivatives","BTCF0:USTF0",1731205163523,0.3985,77353.0,77319.0,0.52883376]
["bitfinex-derivatives","BTCF0:USTF0",1731205163524,0.064606,77349.0,77330.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205163923,0.54470079,77348.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205164128,0.54470079,77348.0,77326.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205164129,0.3608,77342.0,77326.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205164431,0.3608,77357.0,77326.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205164432,0.3608,77357.0,77335.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205164621,0.064592,77366.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205164927,0.3608,77363.0,77341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205165120,0.0374,77382.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205165121,0.064614,77340.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205165320,0.16803376,77361.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205165517,0.55360445,77365.0,77342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205165518,0.3608,77358.0,77342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205165819,0.064594,77364.0,77359.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205166329,0.3608,77365.0,77359.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205166330,0.064596,77362.0,77359.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205166636,0.064586,77373.0,77361.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205166826,0.064586,77373.0,77372.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205167422,0.39888,77382.0,77372.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205167423,0.39888,77382.0,77373.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1731205167628,0.064574,77387.0,77381.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205167823,0.064574,77387.0,77386.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205168131,0.064574,77387.0,77382.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205168132,0.064577,77385.0,77382.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205168320,0.064592,77367.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205168631,0.064592,77367.0,77366.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205168823,0.54150834,77367.0,77347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205169135,0.064597,77360.0,77359.0,0.16996376]
["bitfinex-derivatives","BTCF0:USTF0",1731205169427,0.3608,77362.0,77327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205169428,0.06462,77332.0,77327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205169628,0.06462,77332.0,77331.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205169823,0.06462,77332.0,77322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205170023,0.064613,77341.0,77331.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205170233,0.064613,77341.0,77330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205170234,0.3608,77343.0,77340.0,0.16803376]
["bitfinex-derivatives","BTCF0:USTF0",1731205170527,0.064615,77339.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205170923,0.37347458,77338.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205171531,0.0348,77342.0,77337.0,0.52883376]
["bitfinex-derivatives","BTCF0:USTF0",1731205171837,0.0348,77342.0,77339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205173031,0.73427458,77340.0,77333.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205173331,0.0348,77342.0,77333.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205173332,0.0348,77342.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205173629,0.37347458,77341.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205174036,0.17428,77354.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205174339,0.064606,77350.0,77345.0,0.52883376]
["bitfinex-derivatives","BTCF0:USTF0",1731205174529,0.37347458,77346.0,77345.0,0.52883376]
["bitfinex-derivatives","BTCF0:USTF0",1731205175333,0.37347458,77346.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205175527,0.43808358,77346.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205176134,0.3608,77360.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205176325,0.37347458,77357.0,77355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205176531,0.064601,77355.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205176840,0.064601,77355.0,77354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205177028,0.43807558,77355.0,77354.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731205177229,0.43807558,77355.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205177230,0.064607,77348.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205177428,0.43808158,77348.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205178735,0.46119199,77348.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205178943,0.43808158,77348.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205179245,0.46131824,77348.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205180138,0.43808158,77348.0,77347.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731205180337,0.064609,77346.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205180641,0.43808358,77346.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205181234,0.43808358,77346.0,77326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205181235,0.064623,77329.0,77326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205181431,0.39614067,77346.0,77326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205181432,0.43809858,77327.0,77326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205181740,0.062702,77318.0,77317.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205182039,0.43617658,77318.0,77317.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205182242,0.43617658,77318.0,77317.0,0.25773497]
["bitfinex-derivatives","BTCF0:USTF0",1731205182446,0.43617658,77318.0,77310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205182447,0.37347458,77318.0,77310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205182744,0.37347458,77318.0,77317.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205182949,0.17424,77328.0,77317.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205183139,0.238864,77328.0,77327.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205183333,0.238864,77328.0,77317.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205183334,0.37347458,77318.0,77317.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205183539,0.37347458,77318.0,77311.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205183841,0.37347458,77312.0,77311.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205184041,0.37347458,77316.0,77312.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205184346,0.17424,77328.0,77315.0,0.25773497]
["bitfinex-derivatives","BTCF0:USTF0",1731205184644,0.064633,77317.0,77315.0,0.25773497]
["bitfinex-derivatives","BTCF0:USTF0",1731205184842,0.064633,77317.0,77316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205185246,0.064638,77311.0,77310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205185442,0.43811258,77311.0,77310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205185752,0.45872442,77311.0,77310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205185947,0.43811258,77311.0,77310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731205186248,0.37347458,77310.0,77292.0,0.25773497]
["bitfinex-derivatives","BTCF0:USTF0",1731205186441,0.064638,77311.0,77268.0,0.3627408]
["bitfinex-derivatives","BTCF0:USTF0",1731205186442,0.3608,77296.0,77268.0,0.3627408]
["bitfinex-derivatives","BTCF0:USTF0",1731205186642,0.37347458,77276.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205186841,0.36152635,77276.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205187048,0.36142658,77276.0,77275.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731205187540,0.34110506,77276.0,77268.0,0.3627408]
["bitfinex-derivatives","BTCF0:USTF0",1731205187740,0.34110506,77269.0,77268.0,0.3627408]
["bitfinex-derivatives","BTCF0:USTF0",1731205187963,0.34110506,77269.0,77268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205188145,0.42591172,77269.0,77268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205188342,0.36123872,77269.0,77268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205188545,0.064665,77279.0,77268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205188743,0.23894,77285.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205188951,0.064663,77281.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205189149,0.34110506,77280.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205189342,0.36128305,77279.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205189852,0.064674,77268.0,77260.0,0.36091928]
["bitfinex-derivatives","BTCF0:USTF0",1731205190045,0.3608,77281.0,77260.0,0.36091928]
["bitfinex-derivatives","BTCF0:USTF0",1731205190046,0.34110506,77266.0,77260.0,0.36091928]
["bitfinex-derivatives","BTCF0:USTF0",1731205190248,0.02017799,77265.0,77260.0,0.36091928]
["bitfinex-derivatives","BTCF0:USTF0",1731205190553,0.34110506,77262.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205190847,0.02017799,77261.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205191243,0.02017799,77261.0,77260.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205191850,0.17428,77285.0,77260.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205191851,0.08484499,77277.0,77260.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205192157,0.17428,77285.0,77260.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1731205192158,0.34110506,77266.0,77260.0,0.68353497]
["bitfinex-derivatives","BTCF0:USTF0",1731205192455,0.34110506,77266.0,77265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205192660,0.01980973,77266.0,77265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205192845,0.36091479,77266.0,77265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205195751,0.36091479,77266.0,77265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731205196653,0.34110506,77266.0,77265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731205196951,0.34110506,77266.0,77244.0,0.05024073]
["bitfinex-derivatives","BTCF0:USTF0",1731205196952,0.08649551,77253.0,77252.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205197149,0.08649551,77253.0,77238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205197150,0.02061542,77253.0,77238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205197352,0.02061542,77252.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205197541,0.064691,77248.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205197748,0.02061542,77247.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205198251,0.02061542,77247.0,77238.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1731205198450,0.02061542,77246.0,77238.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205198644,0.064698,77240.0,77238.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205198845,0.02061542,77239.0,77238.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205199451,0.08531342,77239.0,77238.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205200350,0.02061542,77239.0,77238.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205200552,0.02150364,77241.0,77240.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1731205200750,0.3608,77272.0,77240.0,0.16841617]
["bitfinex-derivatives","BTCF0:USTF0",1731205200751,0.064681,77260.0,77240.0,0.16841617]
["bitfinex-derivatives","BTCF0:USTF0",1731205200947,0.064681,77260.0,77251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205201147,0.064683,77258.0,77251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205201649,0.5314,77265.0,77251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205201849,0.064677,77264.0,77251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205202051,0.0259073,77255.0,77251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205202252,0.0259073,77255.0,77241.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205202455,0.064694,77244.0,77241.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205202850,0.3608,77249.0,77241.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205202851,0.064696,77242.0,77241.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205203155,0.064696,77242.0,77218.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1731205203156,0.55547844,77242.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205203360,0.55547844,77242.0,77201.0,0.09240873]
["bitfinex-derivatives","BTCF0:USTF0",1731205203361,0.064719,77215.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205203547,0.064723,77210.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205203754,0.064724,77209.0,77204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205204458,0.064724,77209.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205204459,0.064726,77206.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205204753,0.3608,77214.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205204950,0.3608,77215.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205205145,0.17064,77218.0,77208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205205351,0.06472,77213.0,77208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205205750,0.3608,77225.0,77208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205206061,0.064709,77227.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205206252,0.0376,77230.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205206253,0.064712,77223.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205206546,0.06663098,77253.0,77222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205206547,0.3608,77252.0,77222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205206747,0.064696,77242.0,77235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205206946,0.0259073,77247.0,77235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205207158,0.0647,77237.0,77235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205207547,0.3608,77242.0,77216.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731205207548,0.3608,77241.0,77216.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731205207749,0.3608,77232.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205207948,0.064709,77227.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205208168,0.3608,77232.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205208546,0.16308,77238.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205208751,0.064705,77231.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205209055,0.16308,77238.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205209056,0.16308,77236.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205209554,0.3608,77234.0,77214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205209752,0.064716,77218.0,77214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205210155,0.064716,77218.0,77203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205210156,0.3608,77220.0,77203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205210355,0.3608,77212.0,77198.0,0.02591323]
["bitfinex-derivatives","BTCF0:USTF0",1731205210658,0.16308,77219.0,77193.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1731205210659,0.06473,77201.0,77193.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205210957,0.02073249,77201.0,77200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731205211654,0.16308,77217.0,77200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731205212066,0.064724,77208.0,77200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731205212262,0.064718,77215.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205212659,0.064713,77222.0,77214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205212866,0.064713,77221.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205213160,0.064716,77218.0,77216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205213656,0.064719,77214.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205213860,0.3608,77222.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205214159,0.064722,77211.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205214359,0.1947202,77223.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205214659,0.227826,77230.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205214858,0.02591743,77226.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205215564,0.064706,77230.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205215759,0.425507,77229.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205216056,0.3979,77239.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205216057,0.16312,77234.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205216263,0.19309356,77228.0,77217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205216554,0.38671743,77232.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205216759,0.227825,77231.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205216949,0.3608,77247.0,77231.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205217154,0.16312,77245.0,77231.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205217360,0.064694,77244.0,77231.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205217858,0.35830807,77245.0,77231.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205217859,0.064696,77242.0,77231.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205218061,0.16312,77243.0,77231.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205218459,0.3608,77263.0,77244.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731205218763,0.3608,77263.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205219348,0.16312,77262.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205219563,0.3608,77273.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205219750,0.16312,77270.0,77252.0,0.425487]
["bitfinex-derivatives","BTCF0:USTF0",1731205220064,0.064673,77269.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205220261,0.16312,77270.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205220463,0.52392,77265.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205220655,0.227797,77265.0,77252.0,0.28795167]
["bitfinex-derivatives","BTCF0:USTF0",1731205221051,0.16312,77268.0,77252.0,0.28795167]
["bitfinex-derivatives","BTCF0:USTF0",1731205221553,0.064673,77270.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205221861,0.01854749,77269.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205222058,0.3608,77273.0,77260.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731205222657,0.3608,77274.0,77260.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1731205222865,0.61951761,77262.0,77245.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205223053,0.406743,77273.0,77235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205223054,0.0647,77237.0,77235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205223252,0.0647,77237.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205223253,0.064701,77235.0,77230.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205223557,0.3608,77247.0,77230.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205223558,0.018463,77234.0,77230.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205223864,0.018463,77233.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205224055,0.064699,77238.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205224056,0.018463,77232.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205224254,0.018463,77231.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205224462,0.01816929,77230.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205224765,0.064698,77240.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205225060,0.01816931,77239.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205225256,0.01816931,77238.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205225456,0.01816931,77237.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205225764,0.01816931,77236.0,77230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205225954,0.01816931,77235.0,77230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205226155,0.16308,77244.0,77228.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205226156,0.01816931,77234.0,77228.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205226358,0.01816931,77234.0,77221.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1731205226359,0.01852537,77233.0,77224.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205226555,0.01852537,77232.0,77221.0,0.41124016]
["bitfinex-derivatives","BTCF0:USTF0",1731205226757,0.3608,77235.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205226758,0.064708,77227.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205226958,0.04441337,77227.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205227265,0.04441337,77227.0,77222.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205227662,0.3608,77235.0,77222.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205227663,0.064704,77233.0,77222.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205227865,0.064704,77233.0,77229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205228058,0.064704,77233.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205228259,0.3608,77235.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205228456,0.064697,77241.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205229059,0.064699,77239.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205229263,0.064698,77239.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205229568,0.064701,77236.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205230171,0.3608,77242.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205230563,0.064698,77239.0,77229.0,0.27173343]
["bitfinex-derivatives","BTCF0:USTF0",1731205230876,0.064691,77248.0,77236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205231170,0.064691,77248.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205231565,0.01420246,77258.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205231867,0.01420246,77258.0,77253.0,0.61951761]
["bitfinex-derivatives","BTCF0:USTF0",1731205232069,0.3608,77268.0,77253.0,0.59360761]
["bitfinex-derivatives","BTCF0:USTF0",1731205232276,0.38670766,77277.0,77253.0,0.59360761]
["bitfinex-derivatives","BTCF0:USTF0",1731205232870,0.064671,77272.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205233070,0.3608,77269.0,77260.0,0.28796521]
["bitfinex-derivatives","BTCF0:USTF0",1731205233465,0.064686,77254.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205233666,0.3284238,77261.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205234972,0.064685,77255.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205235166,0.3284238,77261.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205235367,0.064681,77260.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205235669,0.064683,77258.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205235866,0.064683,77257.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205236670,0.3284238,77261.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205236867,0.064693,77246.0,77229.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205237064,0.25871761,77250.0,77223.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205237065,0.3608,77239.0,77223.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205237278,0.064704,77232.0,77223.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205237769,0.064704,77232.0,77219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205237770,0.064704,77232.0,77227.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205237962,0.3608,77239.0,77227.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205238567,0.21266677,77238.0,77227.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205238761,0.01732309,77237.0,77227.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205238967,0.01732309,77236.0,77227.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205239275,0.01732309,77235.0,77227.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205239470,0.01732309,77234.0,77227.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1731205239664,0.15548,77257.0,77233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205239864,0.064691,77248.0,77233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205240165,0.08200285,77247.0,77233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205240477,0.064699,77239.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205240673,0.01731085,77238.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205240871,0.064704,77233.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205241066,0.01731085,77232.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205241266,0.01731085,77231.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205241478,0.01731085,77230.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205241667,0.01731085,77229.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205241875,0.01731085,77228.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205242077,0.064701,77236.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205242078,0.01731085,77227.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205242573,0.01731085,77239.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205242763,0.01731085,77238.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205242963,0.01731085,77237.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205243177,0.01731085,77236.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205243363,0.01731085,77235.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205243568,0.01731085,77234.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205243976,0.01731085,77233.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205244270,0.01731085,77232.0,77226.0,0.425508]
["bitfinex-derivatives","BTCF0:USTF0",1731205244474,0.01731085,77231.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205244675,0.064706,77230.0,77226.0,0.2879331]
["bitfinex-derivatives","BTCF0:USTF0",1731205244975,0.3608,77227.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205245182,0.064711,77224.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205245975,0.3608,77227.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205246981,0.3608,77227.0,77219.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205248076,0.3608,77227.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205248077,0.025894,77220.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205252283,0.3608,77227.0,77208.0,0.00194223]
["bitfinex-derivatives","BTCF0:USTF0",1731205252479,0.3608,77209.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205252681,0.064729,77202.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205254278,0.064729,77202.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205254279,0.453329,77202.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205254485,0.064737,77193.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205254691,0.064738,77192.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205254878,0.3608,77193.0,77178.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731205255076,0.3608,77193.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205255077,0.06474,77190.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205255876,0.3608,77210.0,77189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205256091,0.3608,77210.0,77200.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205256495,0.3608,77210.0,77178.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731205256496,0.064742,77187.0,77178.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731205256793,0.3608,77192.0,77180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205258290,0.3608,77192.0,77185.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205258490,0.3608,77203.0,77185.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205258491,0.14828,77200.0,77191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205258686,0.14828,77200.0,77193.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205260182,0.14828,77200.0,77191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205260377,0.064737,77193.0,77191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205262690,5.889e-05,77197.0,77191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205262888,5.889e-05,77197.0,77196.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205263696,0.0098,77209.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205263889,0.0098,77209.0,77208.0,0.52933258]
["bitfinex-derivatives","BTCF0:USTF0",1731205265785,0.0098,77221.0,77208.0,0.52933258]
["bitfinex-derivatives","BTCF0:USTF0",1731205265985,0.064713,77221.0,77208.0,0.52933258]
["bitfinex-derivatives","BTCF0:USTF0",1731205266389,0.15812,77228.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205266584,0.222828,77228.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205266786,0.15812,77228.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205267001,0.0098,77228.0,77223.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205267187,0.3608,77231.0,77227.0,0.2879296]
["bitfinex-derivatives","BTCF0:USTF0",1731205267188,0.0098,77231.0,77227.0,0.2879296]
["bitfinex-derivatives","BTCF0:USTF0",1731205267387,0.01174381,77233.0,77228.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731205268002,0.01174381,77233.0,77231.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731205268790,0.064692,77247.0,77230.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205268995,0.3608,77260.0,77246.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205269301,0.16853258,77269.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205269506,0.16853258,77269.0,77238.0,0.16853258]
["bitfinex-derivatives","BTCF0:USTF0",1731205269507,0.064684,77256.0,77243.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205269694,0.3608,77263.0,77243.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205269894,0.3608,77263.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205270204,0.064687,77253.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205270518,0.3608,77255.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205270519,0.064688,77251.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205270689,0.3608,77255.0,77239.0,0.425497]
["bitfinex-derivatives","BTCF0:USTF0",1731205270999,0.064683,77258.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731205271494,0.064684,77257.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731205271696,0.3608,77263.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731205271893,0.3608,77263.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205271894,0.3608,77247.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205272095,0.064697,77240.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205272300,0.064697,77240.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205272301,0.064704,77233.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205272510,0.425504,77233.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205273502,0.0647,77237.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205273698,0.0647,77237.0,77221.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1731205274005,0.16853258,77235.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205274207,0.064705,77231.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205274402,0.52933258,77226.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205274700,0.064715,77219.0,77200.0,0.0259048]
["bitfinex-derivatives","BTCF0:USTF0",1731205274896,0.064716,77218.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205275096,0.3608,77224.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205275097,0.064718,77216.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205275703,0.3608,77214.0,77199.0,0.00194247]
["bitfinex-derivatives","BTCF0:USTF0",1731205276098,0.064725,77207.0,77199.0,0.00194247]
["bitfinex-derivatives","BTCF0:USTF0",1731205276294,0.14828,77212.0,77199.0,0.00194247]
["bitfinex-derivatives","BTCF0:USTF0",1731205276498,0.064735,77196.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205276709,0.3608,77193.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205276907,0.14828,77201.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205278306,0.3608,77198.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205278908,0.425533,77198.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205279613,0.19361864,77197.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205279816,0.064739,77191.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205280312,0.16853258,77194.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205280313,0.064742,77187.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205280498,0.213022,77187.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205281000,0.064743,77186.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205281608,0.14828,77187.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205282306,0.064752,77176.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205282697,0.064754,77173.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205282902,0.213075,77172.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205283116,0.3608,77170.0,77156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205283308,0.3608,77170.0,77147.0,0.0019438]
["bitfinex-derivatives","BTCF0:USTF0",1731205283309,0.064767,77158.0,77147.0,0.0019438]
["bitfinex-derivatives","BTCF0:USTF0",1731205283508,0.16853258,77161.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205283509,0.14832,77157.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205283702,0.3608,77163.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205283903,0.143,77162.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205284110,0.31153258,77161.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205284906,0.3608,77163.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205285114,0.14304,77167.0,77158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205285516,0.09067177,77177.0,77158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205285517,0.14304,77168.0,77158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205285703,0.09067177,77177.0,77158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205285704,0.14304,77167.0,77158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205285905,0.3608,77163.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205286213,0.16853258,77166.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205286214,0.425563,77162.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205286512,0.14304,77161.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205287210,0.3608,77162.0,77151.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1731205287408,0.14304,77160.0,77150.0,0.33522289]
["bitfinex-derivatives","BTCF0:USTF0",1731205289209,0.16853258,77151.0,77147.0,0.0019438]
["bitfinex-derivatives","BTCF0:USTF0",1731205289414,0.25919976,77148.0,77147.0,0.0019438]
["bitfinex-derivatives","BTCF0:USTF0",1731205289719,0.064778,77144.0,77130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205289915,0.25919976,77148.0,77130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205289916,0.3608,77142.0,77130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205290212,0.064784,77137.0,77130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205290410,0.3608,77142.0,77130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205291011,0.02593277,77156.0,77142.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205291313,0.14308,77156.0,77142.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205292014,0.14308,77156.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205292417,0.3608,77153.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205292621,0.064777,77145.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205292811,0.19392921,77152.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205293028,0.064774,77149.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205293318,0.425579,77143.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205293525,0.568659,77143.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205293909,0.064782,77140.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205294715,0.50388,77143.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205294923,0.064782,77139.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205295420,0.064786,77135.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205295618,0.064786,77135.0,77124.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205295810,0.064786,77135.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205296615,0.064786,77134.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205297608,0.50388,77143.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205297812,0.3608,77143.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205298021,0.3608,77143.0,77127.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731205298022,0.33856266,77142.0,77127.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731205298220,0.14308,77142.0,77127.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731205298414,0.3608,77143.0,77127.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731205298617,0.14308,77142.0,77127.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731205298920,0.14308,77141.0,77127.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731205300321,0.06478,77142.0,77127.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731205300528,0.14312,77147.0,77137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205300823,0.14312,77148.0,77137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205301611,0.064775,77147.0,77137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205301812,0.064779,77143.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731205302627,0.425579,77143.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731205302818,0.06478,77141.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731205303023,0.3608,77143.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205303024,0.06479,77130.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205303521,0.14312,77135.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205303922,0.3608,77143.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205304127,0.14312,77142.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205304421,0.3366115,77142.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205304627,0.1934915,77142.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205304822,0.3608,77146.0,77131.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731205304823,0.14312,77141.0,77131.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731205305224,0.14312,77141.0,77132.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205305420,0.3608,77146.0,77132.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205305928,0.14312,77145.0,77132.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205306524,0.14312,77145.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205306525,0.06478,77141.0,77129.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205306727,0.14312,77145.0,77129.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205306728,0.064781,77140.0,77129.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205306924,0.064783,77138.0,77129.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205307120,0.064783,77138.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205307326,0.064783,77138.0,77128.0,0.41124016]
["bitfinex-derivatives","BTCF0:USTF0",1731205308432,0.064783,77138.0,77130.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205308931,0.064783,77138.0,77129.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205309335,0.40231976,77145.0,77131.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205309524,0.425587,77133.0,77128.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205310224,0.3608,77133.0,77130.0,0.05044016]
["bitfinex-derivatives","BTCF0:USTF0",1731205310524,0.3608,77133.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205310525,0.14312,77137.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205310731,0.14312,77137.0,77135.0,0.0512415]
["bitfinex-derivatives","BTCF0:USTF0",1731205310925,0.3608,77146.0,77134.0,0.0630502]
["bitfinex-derivatives","BTCF0:USTF0",1731205311126,0.14312,77145.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205311331,0.14312,77145.0,77143.0,0.05122888]
["bitfinex-derivatives","BTCF0:USTF0",1731205311528,0.01815064,77144.0,77142.0,0.025616]
["bitfinex-derivatives","BTCF0:USTF0",1731205311724,0.14312,77145.0,77138.0,0.0630502]
["bitfinex-derivatives","BTCF0:USTF0",1731205311925,0.12854182,77200.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205311926,0.01815063,77144.0,77142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205312121,0.01815063,77143.0,77142.0,0.425579]
["bitfinex-derivatives","BTCF0:USTF0",1731205312619,0.01815063,77143.0,77142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205312828,0.01815063,77143.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205312829,0.01815063,77143.0,77135.0,0.425585]
["bitfinex-derivatives","BTCF0:USTF0",1731205313024,0.168865,77152.0,77142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205313221,0.01766825,77151.0,77149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205313421,0.01766825,77150.0,77149.0,0.42487976]
["bitfinex-derivatives","BTCF0:USTF0",1731205313733,0.01766825,77150.0,77148.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205314036,0.064769,77155.0,77148.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205314037,0.01766825,77149.0,77148.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205314237,0.14312,77156.0,77148.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205314238,0.064771,77152.0,77148.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205314430,0.064773,77150.0,77146.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205314631,0.01766825,77149.0,77146.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205314833,0.168865,77152.0,77145.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205315036,0.168865,77152.0,77146.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205315333,0.168865,77152.0,77147.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205315546,0.168865,77152.0,77146.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205315724,0.168865,77152.0,77147.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205315725,0.3608,77150.0,77147.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205315931,0.08263501,77149.0,77144.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205316134,0.08263501,77149.0,77141.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205316135,0.01786101,77148.0,77141.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205316331,0.168865,77145.0,77142.0,0.16283763]
["bitfinex-derivatives","BTCF0:USTF0",1731205316527,0.3608,77143.0,77142.0,0.06407976]
["bitfinex-derivatives","BTCF0:USTF0",1731205316733,0.3608,77143.0,77128.0,0.51718268]
["bitfinex-derivatives","BTCF0:USTF0",1731205316734,0.37866101,77143.0,77136.0,0.07689541]
["bitfinex-derivatives","BTCF0:USTF0",1731205316936,0.01786101,77142.0,77137.0,0.09876295]
["bitfinex-derivatives","BTCF0:USTF0",1731205317125,0.01786101,77142.0,77128.0,0.425591]
["bitfinex-derivatives","BTCF0:USTF0",1731205317126,0.01786101,77141.0,77131.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205317328,0.01786101,77140.0,77131.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205317529,0.3608,77143.0,77132.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205317530,0.01786101,77139.0,77132.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205317826,0.49764,77143.0,77132.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205318328,0.49764,77143.0,77134.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205318639,0.49764,77143.0,77135.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205319029,0.49764,77143.0,77132.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205319030,0.49764,77143.0,77134.0,0.03849303]
["bitfinex-derivatives","BTCF0:USTF0",1731205319231,0.13684,77143.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205319439,0.13684,77143.0,77141.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1731205319643,0.13684,77150.0,77144.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731205319939,0.13684,77150.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205320535,0.13684,77150.0,77144.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731205320733,0.13684,77150.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205321030,0.064762,77163.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205321031,0.13684,77173.0,77144.0,0.529665]
["bitfinex-derivatives","BTCF0:USTF0",1731205321234,0.13684,77173.0,77161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205321439,0.13684,77174.0,77164.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731205321733,0.01731812,77173.0,77164.0,0.03532377]
["bitfinex-derivatives","BTCF0:USTF0",1731205321940,0.01731812,77172.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205322238,0.168865,77188.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205322239,0.01731812,77171.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205322442,0.01731812,77171.0,77170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731205322634,0.13684,77185.0,77170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731205322841,0.13684,77189.0,77179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205323634,0.1368,77189.0,77179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205323836,0.064739,77191.0,77179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205324040,0.064739,77191.0,77182.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205324246,0.064739,77191.0,77184.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205324433,0.064739,77191.0,77181.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205324739,0.168865,77183.0,77181.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205324945,0.064747,77181.0,77173.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205325242,0.168865,77176.0,77171.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205325438,0.168865,77176.0,77168.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205325940,0.168865,77176.0,77169.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205326335,0.1368,77180.0,77169.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205326637,0.1368,77180.0,77167.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205327141,0.233623,77168.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205327534,0.168865,77168.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205327750,0.168865,77175.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205328047,0.01725455,77174.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205328243,0.1368,77188.0,77173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205328442,0.01724951,77184.0,77173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205328634,0.064743,77186.0,77173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205328944,0.1368,77188.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205328945,0.19519524,77183.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205329242,0.064752,77175.0,77166.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205329544,0.168865,77173.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205329743,0.064756,77171.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205330240,0.064762,77163.0,77150.0,0.03848169]
["bitfinex-derivatives","BTCF0:USTF0",1731205330437,0.19313636,77170.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205330438,0.168865,77157.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205330637,0.064768,77156.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205330841,0.168865,77164.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205331039,0.1368,77163.0,77154.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1731205331235,0.168865,77171.0,77154.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1731205331236,0.233621,77171.0,77154.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1731205331441,0.01729118,77170.0,77159.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731205331632,0.01729118,77169.0,77159.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731205331836,0.3608,77176.0,77159.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731205331837,0.15409118,77168.0,77159.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731205332038,0.15409118,77168.0,77159.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1731205332039,0.01729118,77167.0,77159.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1731205332242,0.01729118,77167.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205332243,0.01729118,77167.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205332637,0.01729118,77167.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205333535,0.01729118,77167.0,77157.0,0.28787438]
["bitfinex-derivatives","BTCF0:USTF0",1731205333735,0.19339627,77166.0,77157.0,0.28787438]
["bitfinex-derivatives","BTCF0:USTF0",1731205334242,0.3608,77176.0,77167.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731205334740,0.1368,77178.0,77170.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731205334941,0.01787319,77177.0,77170.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731205335139,0.01787319,77176.0,77170.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731205335346,0.01787319,77175.0,77170.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731205335533,0.1368,77178.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205335534,0.01787319,77174.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205335741,0.01787319,77173.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205336042,0.064751,77176.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205336043,0.01787319,77172.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205336238,0.01787319,77171.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205336545,0.01787319,77170.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205336741,0.01787319,77169.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205336937,0.01787319,77168.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205337132,0.064751,77176.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205337133,0.01787319,77167.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205337349,0.064751,77176.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205337350,0.01787319,77166.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205339944,0.064759,77167.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205340553,0.0179219,77166.0,77165.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205341550,0.60084256,77166.0,77156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205341752,0.168865,77159.0,77139.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731205342049,0.3608,77157.0,77139.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731205342250,0.064777,77145.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205342452,0.064777,77145.0,77134.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1731205343059,0.064777,77145.0,77126.0,0.129523]
["bitfinex-derivatives","BTCF0:USTF0",1731205343240,0.064777,77145.0,77129.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205343444,0.064777,77145.0,77125.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1731205343445,0.168865,77145.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205343746,0.4104783,77144.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205343944,0.01794341,77143.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205344159,0.01794341,77142.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205344343,0.3608,77144.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205344344,0.01794341,77141.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205344540,0.01794341,77140.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205344950,0.3608,77144.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205344951,0.01794341,77139.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205345154,0.01794341,77138.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205345451,0.01794341,77137.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205345758,0.01794341,77136.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205345946,0.01794341,77135.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205346257,0.01794341,77134.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205346453,0.01794341,77133.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205346652,0.01794341,77137.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205346843,0.01794341,77136.0,77132.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205347047,0.01794341,77135.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205347345,0.01794341,77134.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205347544,0.01794341,77133.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205347953,0.01794341,77133.0,77132.0,0.425588]
["bitfinex-derivatives","BTCF0:USTF0",1731205348350,0.3608,77144.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205348351,0.01794341,77135.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205348564,0.3608,77144.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205348565,0.01804616,77134.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205348855,0.132,77142.0,77133.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205349055,0.01772454,77141.0,77133.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205349361,0.01772454,77140.0,77134.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731205349854,0.01772454,77139.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205350055,0.01772454,77138.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205350559,0.01772454,77137.0,77135.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1731205350754,0.01772454,77136.0,77135.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1731205351053,0.13204,77142.0,77135.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1731205352353,0.13204,77142.0,77132.0,0.28785031]
["bitfinex-derivatives","BTCF0:USTF0",1731205352553,0.13204,77142.0,77124.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205352554,0.064786,77135.0,77124.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1731205353071,0.13204,77142.0,77130.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205353263,0.13204,77142.0,77132.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205353264,0.19682,77142.0,77132.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205353562,0.19682,77142.0,77124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205353563,0.3608,77152.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205353868,0.064769,77154.0,77145.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1731205354456,0.13204,77157.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205354757,0.13204,77157.0,77149.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1731205355149,0.13204,77157.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205355150,0.064778,77144.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205355350,0.3608,77155.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205355557,0.064773,77150.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205355757,0.064773,77150.0,77141.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1731205355966,0.3608,77155.0,77142.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205355967,0.0189332,77149.0,77142.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205356151,0.0189332,77148.0,77142.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205356461,0.0189332,77147.0,77142.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205356658,0.3608,77155.0,77145.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731205356659,0.0189332,77146.0,77145.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731205356961,0.13204,77157.0,77147.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1731205357161,0.064765,77159.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205357162,0.01783529,77156.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205357459,0.01783529,77155.0,77154.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1731205357660,0.13204,77177.0,77171.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731205357959,0.064746,77183.0,77171.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731205357960,0.064747,77182.0,77171.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731205359059,0.064747,77181.0,77171.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731205359953,0.13204,77183.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205360152,0.064761,77165.0,77155.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731205360959,0.064761,77165.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205360960,0.064763,77162.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205361758,0.3608,77165.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205361962,0.064765,77159.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205362860,0.3608,77157.0,77142.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205363161,0.3608,77157.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205363162,0.064776,77147.0,77134.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731205363461,0.064776,77147.0,77132.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205363462,0.3608,77149.0,77138.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731205363763,0.3608,77149.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205363960,0.3608,77141.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205364159,0.132,77147.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205364459,0.064777,77146.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205364663,0.064777,77145.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205365170,0.3608,77141.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205365363,0.064785,77135.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205365759,0.064787,77134.0,77131.0,0.00194426]
["bitfinex-derivatives","BTCF0:USTF0",1731205366156,0.132,77135.0,77131.0,0.00194426]
["bitfinex-derivatives","BTCF0:USTF0",1731205367262,0.132,77135.0,77132.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205367960,0.01819722,77134.0,77132.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205368260,0.01819722,77133.0,77132.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1731205369060,0.01819722,77133.0,77131.0,0.00194426]
["bitfinex-derivatives","BTCF0:USTF0",1731205369262,0.132,77135.0,77131.0,0.00194426]
["bitfinex-derivatives","BTCF0:USTF0",1731205369263,0.01819722,77132.0,77131.0,0.00194426]
["bitfinex-derivatives","BTCF0:USTF0",1731205377560,0.12844,77134.0,77131.0,0.23553926]
["bitfinex-derivatives","BTCF0:USTF0",1731205377870,0.01739422,77133.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205378071,0.01739422,77132.0,77131.0,0.06667426]
["bitfinex-derivatives","BTCF0:USTF0",1731205378567,0.3608,77138.0,77135.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205378765,0.01730754,77137.0,77135.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205378964,0.12844,77139.0,77135.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205379368,0.3608,77154.0,77135.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205379572,0.12844,77146.0,77138.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1731205380165,0.01725654,77145.0,77138.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1731205380462,0.01725654,77144.0,77138.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1731205380670,0.01725654,77143.0,77141.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205380865,0.01725654,77142.0,77141.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731205384570,0.44680886,77165.0,77143.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1731205384776,0.064774,77148.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205384964,0.01771252,77147.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205385168,0.064774,77148.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205385770,0.193207,77157.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205385971,0.12844,77160.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205386172,0.064775,77148.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205386471,0.064775,77148.0,77146.0,0.28786226]
["bitfinex-derivatives","BTCF0:USTF0",1731205386472,0.018042,77147.0,77146.0,0.28786226]
["bitfinex-derivatives","BTCF0:USTF0",1731205387171,0.064775,77148.0,77146.0,0.28786226]
["bitfinex-derivatives","BTCF0:USTF0",1731205387374,0.064771,77153.0,77146.0,0.28786226]
["bitfinex-derivatives","BTCF0:USTF0",1731205387681,0.18369565,77176.0,77146.0,0.28786226]
["bitfinex-derivatives","BTCF0:USTF0",1731205387682,0.13038528,77178.0,77165.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731205387978,0.13038528,77178.0,77147.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1731205387979,0.22608627,77177.0,77159.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731205388181,0.03172276,77176.0,77161.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731205388381,0.03172276,77175.0,77161.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731205388582,0.03172276,77174.0,77162.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731205388887,0.12844,77176.0,77166.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731205389179,0.03172158,77175.0,77166.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731205389373,0.00194528,77178.0,77169.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731205389568,0.168865,77199.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205389569,0.12919565,77198.0,77185.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731205389777,0.12844,77203.0,77185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205389987,0.19371813,77203.0,77202.0,0.425529]
["bitfinex-derivatives","BTCF0:USTF0",1731205390172,0.064717,77217.0,77193.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1731205390371,0.01124481,77220.0,77194.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1731205390588,0.12144007,77214.0,77193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205390878,0.05672107,77213.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205391079,0.12844,77219.0,77208.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731205391279,0.3608,77223.0,77207.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205391486,0.425512,77223.0,77207.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205391982,0.425512,77223.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205391983,0.3608,77223.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205392188,0.064715,77219.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205392474,0.064715,77219.0,77201.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205392978,0.064715,77219.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205393175,0.064715,77219.0,77204.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1731205393687,0.064715,77219.0,77205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205393872,0.3608,77220.0,77205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205394072,0.3608,77220.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205394073,0.19368651,77218.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205394273,0.064722,77211.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205394484,0.3608,77220.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205394485,0.425514,77220.0,77199.0,0.233596]
["bitfinex-derivatives","BTCF0:USTF0",1731205394673,0.13540848,77274.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205394674,0.064682,77258.0,77236.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731205394872,0.3608,77273.0,77236.0,0.914701]
["bitfinex-derivatives","BTCF0:USTF0",1731205394873,0.02592627,77268.0,77236.0,0.914701]
["bitfinex-derivatives","BTCF0:USTF0",1731205395078,1e-08,77237.0,77236.0,1.303101]
["bitfinex-derivatives","BTCF0:USTF0",1731205395378,0.064673,77269.0,77247.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731205395677,0.47797,77273.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205395884,0.12836,77278.0,77259.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205396277,0.12836,77278.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205397583,0.118465,77279.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205397778,0.246825,77279.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205399279,0.064666,77278.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205400277,0.0538,77279.0,77259.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205400483,0.0538,77279.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205400484,0.064677,77265.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205401785,0.01099427,77272.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205401974,0.064674,77269.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205402284,0.064675,77267.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205403785,0.3608,77268.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205403986,0.064677,77265.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205404585,0.3608,77268.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205405282,0.064675,77267.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205405887,0.3608,77268.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205407192,0.3608,77268.0,77257.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1731205407891,0.12828,77269.0,77257.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1731205408094,0.0536,77272.0,77257.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1731205408287,0.12632,77271.0,77259.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731205408490,0.064676,77266.0,77257.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1731205409394,0.0568,77270.0,77222.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731205409395,0.064708,77228.0,77222.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731205409599,0.3608,77223.0,77208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205409897,0.3608,77223.0,77201.0,0.01098814]
["bitfinex-derivatives","BTCF0:USTF0",1731205409898,0.19489427,77227.0,77216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205410096,0.3608,77238.0,77216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205410097,0.3608,77238.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205410394,0.3608,77238.0,77227.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205410597,0.3608,77238.0,77236.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205411087,0.3608,77238.0,77237.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1731205411899,0.3608,77246.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205412691,0.3608,77246.0,77236.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205413692,0.3608,77246.0,77234.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1731205414398,0.3608,77246.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205414599,0.064693,77245.0,77232.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1731205415600,0.064695,77243.0,77232.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1731205415903,0.064695,77243.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205416196,0.064695,77243.0,77232.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731205417192,0.3608,77246.0,77232.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731205417393,0.064696,77242.0,77232.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731205417696,0.3608,77246.0,77232.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731205417897,0.064698,77239.0,77232.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731205418199,0.064698,77239.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205418397,0.425498,77239.0,77232.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1731205418908,0.03232151,77239.0,77232.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1731205419199,0.03232151,77239.0,77237.0,0.03827947]
["bitfinex-derivatives","BTCF0:USTF0",1731205419597,0.03232151,77239.0,77235.0,0.03827947]
["bitfinex-derivatives","BTCF0:USTF0",1731205420292,0.3608,77238.0,77234.0,0.03827947]
["bitfinex-derivatives","BTCF0:USTF0",1731205420491,0.3608,77238.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205420492,0.064703,77233.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205420700,0.064703,77233.0,77223.0,0.07563899]
["bitfinex-derivatives","BTCF0:USTF0",1731205420701,0.3608,77237.0,77223.0,0.10290201]
["bitfinex-derivatives","BTCF0:USTF0",1731205421000,0.064711,77224.0,77223.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205421395,0.3608,77229.0,77216.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205421591,0.3608,77219.0,77216.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205422103,0.32198,77219.0,77216.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205422599,0.32198,77219.0,77213.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205422797,0.3608,77229.0,77213.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205423002,0.3608,77236.0,77231.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731205423193,0.3608,77236.0,77225.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205423194,0.425493,77245.0,77228.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731205423791,0.5,77243.0,77228.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731205424496,0.5,77243.0,77231.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731205425904,0.5,77243.0,77236.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731205426302,0.5,77243.0,77232.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205426502,0.5,77243.0,77238.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1731205428504,0.5,77243.0,77230.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205428804,0.5,77243.0,77230.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1731205429005,0.5,77243.0,77229.0,0.03817201]
["bitfinex-derivatives","BTCF0:USTF0",1731205429206,0.5,77243.0,77231.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731205429709,0.3608,77245.0,77238.0,0.03825488]
["bitfinex-derivatives","BTCF0:USTF0",1731205430010,0.3608,77245.0,77227.0,0.06375814]
["bitfinex-derivatives","BTCF0:USTF0",1731205430011,0.017238,77244.0,77227.0,0.06375814]
["bitfinex-derivatives","BTCF0:USTF0",1731205430309,0.017238,77244.0,77225.0,0.01289944]
["bitfinex-derivatives","BTCF0:USTF0",1731205430310,0.3608,77245.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731205430498,0.3608,77245.0,77233.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731205430902,0.12632,77253.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205431296,0.01736159,77252.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205431499,0.01736159,77251.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205431707,0.01736159,77250.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205431903,0.01736159,77249.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205432104,0.01736159,77248.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205432401,0.01736159,77247.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205432602,0.01736159,77246.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205432806,0.01736159,77245.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205433012,0.01736159,77244.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205433312,0.01736159,77243.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205433606,0.3608,77247.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205433607,0.01736159,77242.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205433805,0.3608,77247.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205433806,0.01736159,77241.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205434008,0.3608,77247.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205434308,0.3608,77237.0,77232.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731205434508,0.3608,77237.0,77227.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731205434509,0.01758183,77236.0,77227.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731205434909,0.12632,77235.0,77220.0,0.01138367]
["bitfinex-derivatives","BTCF0:USTF0",1731205435108,0.12632,77235.0,77199.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205435109,0.168865,77221.0,77199.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205435308,0.18362,77220.0,77207.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731205436411,0.3608,77216.0,77207.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731205436609,0.4884,77216.0,77207.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731205438011,0.3608,77239.0,77212.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205438213,0.3608,77239.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205438417,0.3608,77239.0,77225.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1731205438614,0.3608,77239.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205438814,0.3608,77226.0,77212.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731205439004,0.3608,77239.0,77221.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731205439005,0.1276,77234.0,77221.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731205439406,0.3608,77232.0,77221.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731205439613,0.01814667,77231.0,77221.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731205441515,0.01814667,77231.0,77214.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1731205441714,0.01814667,77231.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205442114,0.064706,77230.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205442315,0.01814667,77229.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205442517,0.01814667,77228.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205442720,0.01814667,77227.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205443022,0.01814667,77226.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205443224,0.01814667,77225.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205443417,0.01814667,77224.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731205443724,0.01814667,77223.0,77216.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1731205443921,0.3608,77232.0,77222.0,0.529665]
["bitfinex-derivatives","BTCF0:USTF0",1731205444116,0.3608,77232.0,77231.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1731205445820,0.3608,77232.0,77223.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731205446422,0.1276,77241.0,77222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205446423,0.1276,77241.0,77229.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731205446728,0.192297,77241.0,77229.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731205447025,0.1276,77241.0,77222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205447216,0.1276,77241.0,77232.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731205448114,0.02500119,77238.0,77232.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731205448315,0.1276,77241.0,77232.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731205449115,0.02500127,77238.0,77232.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731205449313,0.1276,77248.0,77239.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1731205449516,0.0249985,77247.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205449720,0.0249985,77246.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205449919,0.0249985,77245.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205450116,0.3608,77249.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205450319,0.02499785,77248.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205450636,0.02499785,77247.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731205450945,0.0448,77272.0,77232.0,0.225565]
["bitfinex-derivatives","BTCF0:USTF0",1731205450946,0.02499785,77246.0,77244.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1731205451239,0.01091207,77255.0,77244.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1731205451240,0.3608,77262.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205451630,0.168865,77283.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205451631,0.1276,77275.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205452229,0.064667,77276.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205452230,0.1276,77274.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205452430,0.06467,77273.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205452637,0.1276,77274.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205452834,0.064671,77272.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205453133,0.1276,77274.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205453134,0.064674,77268.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205453332,0.3608,77281.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205453536,0.06467,77273.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205453836,0.1276,77274.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205454038,0.064671,77272.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205456137,0.1276,77274.0,77258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205456341,0.168865,77267.0,77255.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1731205456531,0.168865,77267.0,77248.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731205456532,0.3608,77262.0,77248.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731205456727,0.48836,77262.0,77248.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731205457140,0.06468,77261.0,77249.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1731205457438,0.06468,77261.0,77250.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1731205457844,0.48836,77262.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205458148,0.3608,77255.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205458347,0.064686,77254.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205458538,0.1862561,77253.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205458848,0.04238674,77252.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205459049,0.0173911,77251.0,77246.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731205459537,0.0173911,77250.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731205459739,0.3608,77242.0,77234.0,0.233302]
["bitfinex-derivatives","BTCF0:USTF0",1731205459934,0.0173911,77241.0,77234.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1731205460136,0.0173911,77241.0,77228.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731205460549,0.02499856,77240.0,77228.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731205460854,0.3608,77235.0,77228.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731205461739,0.3608,77235.0,77221.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1731205461940,0.3608,77223.0,77220.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1731205462250,0.3608,77223.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205462446,0.3608,77235.0,77222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205462637,0.3608,77235.0,77233.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731205463849,0.3608,77243.0,77228.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731205464240,0.3608,77243.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205465237,0.3608,77243.0,77236.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731205465553,0.3608,77243.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731205466655,0.3608,77243.0,77234.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205466656,0.3608,77243.0,77234.0,0.233567]
["bitfinex-derivatives","BTCF0:USTF0",1731205466955,0.3608,77243.0,77235.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731205467340,0.3608,77243.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205468449,0.3608,77243.0,77230.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1731205468847,0.3608,77243.0,77238.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731205469745,0.3608,77243.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731205470252,0.3608,77243.0,77234.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1731205470438,0.5,77238.0,77236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731205470844,0.4119,77238.0,77236.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1731205473757,0.4119,77238.0,77236.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1731205473956,0.3238,77238.0,77236.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1731205475459,0.48528,77257.0,77256.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1731205475460,0.3608,77257.0,77256.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1731205475956,0.12448,77267.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205476951,0.064674,77268.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205477459,0.12444,77272.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205477649,0.07560023,77276.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205477650,0.01093323,77276.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205477853,0.12444,77273.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205478052,0.064671,77271.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205478849,0.064675,77267.0,77254.0,0.168865]
["bitfinex-derivatives","BTCF0:USTF0",1731205479156,0.425476,77265.0,77258.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1731205479657,0.01722494,77264.0,77262.0,0.17567618]
["bitfinex-derivatives","BTCF0:USTF0",1731205479849,0.01722494,77263.0,77262.0,0.17567618]
["bitfinex-derivatives","BTCF0:USTF0",1731205481050,0.01722494,77263.0,77262.0,0.10284869]
["bitfinex-derivatives","BTCF0:USTF0",1731205481762,0.3608,77268.0,77262.0,0.16752669]
["bitfinex-derivatives","BTCF0:USTF0",1731205481955,0.3608,77268.0,77262.0,0.10284869]
["bitfinex-derivatives","BTCF0:USTF0",1731205482156,0.05667263,77267.0,77262.0,0.07693869]
["bitfinex-derivatives","BTCF0:USTF0",1731205482453,0.05667263,77266.0,77265.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731205483561,0.02499082,77266.0,77265.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731205483758,0.02498919,77266.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205483961,0.02498919,77265.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205484157,0.605406,77278.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205484158,0.02498919,77264.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205484658,0.0422218,77264.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205487356,0.04222257,77264.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205488665,0.04222257,77264.0,77263.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1731205489055,0.01723261,77264.0,77263.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1731205495365,0.3608,77287.0,77286.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731205495562,0.38578507,77287.0,77285.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731205496669,0.05665758,77286.0,77285.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731205497370,0.38578507,77287.0,77285.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731205497671,0.05665742,77286.0,77285.0,0.07578671]
["bitfinex-derivatives","BTCF0:USTF0",1731205498773,0.02498247,77286.0,77285.0,0.07578671]
["bitfinex-derivatives","BTCF0:USTF0",1731205498972,0.02498507,77287.0,77285.0,0.07578671]
["bitfinex-derivatives","BTCF0:USTF0",1731205500272,0.0249815,77286.0,77285.0,0.07578671]
["bitfinex-derivatives","BTCF0:USTF0",1731205500867,0.02498113,77286.0,77285.0,0.07578671]
["bitfinex-derivatives","BTCF0:USTF0",1731205502175,0.02498113,77286.0,77285.0,0.04987671]
["bitfinex-derivatives","BTCF0:USTF0",1731205503873,0.02498113,77286.0,77285.0,0.12212589]
["bitfinex-derivatives","BTCF0:USTF0",1731205504564,0.3608,77294.0,77285.0,0.12212589]
["bitfinex-derivatives","BTCF0:USTF0",1731205504768,0.3608,77294.0,77292.0,0.17565118]
["bitfinex-derivatives","BTCF0:USTF0",1731205505470,0.01841176,77293.0,77292.0,0.17565118]
["bitfinex-derivatives","BTCF0:USTF0",1731205505869,0.01841176,77293.0,77292.0,0.10285175]
["bitfinex-derivatives","BTCF0:USTF0",1731205506673,0.01841176,77293.0,77292.0,0.16750475]
["bitfinex-derivatives","BTCF0:USTF0",1731205507383,0.01841176,77293.0,77292.0,0.17565118]
["bitfinex-derivatives","BTCF0:USTF0",1731205508074,0.01841176,77293.0,77292.0,0.1866584]
["bitfinex-derivatives","BTCF0:USTF0",1731205509475,0.1,77300.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731205509778,0.1,77300.0,77292.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1731205509779,0.1,77300.0,77299.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205510370,0.11765908,77300.0,77299.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205511174,0.11765908,77300.0,77291.0,0.17565218]
["bitfinex-derivatives","BTCF0:USTF0",1731205511175,0.06465,77296.0,77291.0,0.17565218]
["bitfinex-derivatives","BTCF0:USTF0",1731205511378,0.01782764,77295.0,77292.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731205511573,0.04280697,77294.0,77292.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731205511779,0.02497933,77293.0,77292.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731205512082,0.02497933,77293.0,77291.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205512083,0.02497895,77293.0,77291.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205512277,0.1,77300.0,77291.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205512470,0.02497837,77299.0,77298.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205512973,0.02497837,77299.0,77293.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731205513172,0.02497837,77298.0,77295.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731205513479,0.1,77300.0,77295.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731205513775,0.02497846,77299.0,77298.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205514772,0.02497846,77299.0,77287.0,0.0756503]
["bitfinex-derivatives","BTCF0:USTF0",1731205514773,0.02497846,77299.0,77292.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205514983,0.01867199,77298.0,77296.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731205515187,0.01867199,77297.0,77296.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731205515476,0.01867199,77299.0,77296.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731205515676,0.01867199,77298.0,77297.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205515877,0.1,77300.0,77297.0,0.17564718]
["bitfinex-derivatives","BTCF0:USTF0",1731205516083,0.01820921,77299.0,77297.0,0.17564718]
["bitfinex-derivatives","BTCF0:USTF0",1731205516276,0.1,77300.0,77299.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731205516975,0.12497805,77300.0,77299.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731205517175,0.1434478,77300.0,77299.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731205517582,0.1434478,77300.0,77297.0,0.10285628]
["bitfinex-derivatives","BTCF0:USTF0",1731205517779,0.0434478,77299.0,77297.0,0.10285628]
["bitfinex-derivatives","BTCF0:USTF0",1731205517984,0.0434478,77298.0,77297.0,0.16750528]
["bitfinex-derivatives","BTCF0:USTF0",1731205518383,0.04344818,77298.0,77297.0,0.16750528]
["bitfinex-derivatives","BTCF0:USTF0",1731205518583,0.04344818,77298.0,77296.0,0.01095381]
["bitfinex-derivatives","BTCF0:USTF0",1731205518776,0.1,77300.0,77288.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205518777,0.04344748,77297.0,77288.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731205518979,0.04344748,77296.0,77293.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731205519177,0.07511635,77295.0,77293.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731205519376,0.04344748,77294.0,77293.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731205519684,0.01846975,77294.0,77293.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731205519888,0.1,77300.0,77293.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1731205520187,0.1,77300.0,77298.0,0.17564618]
["bitfinex-derivatives","BTCF0:USTF0",1731205520478,0.1,77300.0,77298.0,0.15164618]
["bitfinex-derivatives","BTCF0:USTF0",1731205521183,0.1,77300.0,77299.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1731205522982,0.1,77300.0,77299.0,0.42946551]
["bitfinex-derivatives","BTCF0:USTF0",1731205525675,0.8216,77300.0,77294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731205525990,0.064648,77299.0,77294.0,0.06906663]
["bitfinex-derivatives","BTCF0:USTF0",1731205526682,0.064648,77299.0,77294.0,0.01106663]
["bitfinex-derivatives","BTCF0:USTF0",1731205526985,0.3608,77296.0,77293.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731205527289,0.3608,77296.0,77293.0,0.01139233]
["bitfinex-derivatives","BTCF0:USTF0",1731205527592,0.064654,77292.0,77287.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205527777,0.064651,77295.0,77287.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1731205527975,0.3608,77296.0,77289.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205528288,0.1,77300.0,77299.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731205528681,0.1,77300.0,77299.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205528881,0.1,77300.0,77299.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205529389,0.1,77300.0,77299.0,0.103478]
["bitfinex-derivatives","BTCF0:USTF0",1731205531392,0.1,77300.0,77299.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205531685,0.12497818,77300.0,77299.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205532882,0.1,77300.0,77299.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205533784,0.1,77300.0,77299.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205534189,0.12497827,77300.0,77299.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205534486,0.1,77300.0,77299.0,0.129358]
["bitfinex-derivatives","BTCF0:USTF0",1731205535583,0.1,77300.0,77299.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205536895,0.1,77300.0,77291.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205537288,0.1,77300.0,77295.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205537991,0.064649,77298.0,77295.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205538380,0.064649,77298.0,77291.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205538789,0.0565,77297.0,77291.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205539588,0.3608,77296.0,77292.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205539991,0.425451,77296.0,77292.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205540187,0.3608,77296.0,77294.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205541085,0.3608,77296.0,77288.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205541086,0.3608,77296.0,77290.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205541388,0.3608,77296.0,77288.0,0.01136999]
["bitfinex-derivatives","BTCF0:USTF0",1731205541389,0.064653,77293.0,77288.0,0.01136999]
["bitfinex-derivatives","BTCF0:USTF0",1731205541589,0.064653,77293.0,77283.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1731205542084,0.38025,77296.0,77288.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205542291,0.38025,77296.0,77291.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205542484,0.1,77300.0,77294.0,0.17570818]
["bitfinex-derivatives","BTCF0:USTF0",1731205542685,0.1,77300.0,77298.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205543100,0.1,77300.0,77298.0,0.129358]
["bitfinex-derivatives","BTCF0:USTF0",1731205543288,0.1,77300.0,77299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205543483,0.1,77300.0,77299.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1731205543897,0.1,77300.0,77299.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1731205545793,0.1,77300.0,77298.0,0.14028232]
["bitfinex-derivatives","BTCF0:USTF0",1731205548704,0.1,77300.0,77298.0,0.11628232]
["bitfinex-derivatives","BTCF0:USTF0",1731205549001,0.1,77300.0,77298.0,0.07557232]
["bitfinex-derivatives","BTCF0:USTF0",1731205549397,0.05664386,77299.0,77293.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731205550196,0.05664386,77299.0,77290.0,0.16719818]
["bitfinex-derivatives","BTCF0:USTF0",1731205550695,0.05664386,77299.0,77297.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731205552504,0.02497813,77298.0,77297.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731205553703,0.02497813,77298.0,77290.0,0.17837919]
["bitfinex-derivatives","BTCF0:USTF0",1731205553704,0.064652,77295.0,77290.0,0.01118101]
["bitfinex-derivatives","BTCF0:USTF0",1731205554007,0.1,77300.0,77293.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205554008,0.02497813,77294.0,77293.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205554404,0.02497813,77299.0,77293.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205554606,0.02497813,77298.0,77297.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731205555311,0.1,77300.0,77299.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731205556997,0.1,77300.0,77299.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1731205557203,0.06115,77300.0,77296.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205557403,0.06115,77300.0,77299.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205557601,0.06115,77300.0,77299.0,0.21447618]
["bitfinex-derivatives","BTCF0:USTF0",1731205557907,0.06115,77300.0,77299.0,0.16271618]
["bitfinex-derivatives","BTCF0:USTF0",1731205558102,0.06115,77300.0,77299.0,0.13683618]
["bitfinex-derivatives","BTCF0:USTF0",1731205558303,0.06115,77300.0,77299.0,0.11095618]
["bitfinex-derivatives","BTCF0:USTF0",1731205558505,0.06115,77300.0,77299.0,0.24035618]
["bitfinex-derivatives","BTCF0:USTF0",1731205558805,0.06115,77300.0,77299.0,0.18859618]
["bitfinex-derivatives","BTCF0:USTF0",1731205559011,0.06115,77300.0,77299.0,0.17570818]
["bitfinex-derivatives","BTCF0:USTF0",1731205559212,0.06115,77300.0,77299.0,0.12394818]
["bitfinex-derivatives","BTCF0:USTF0",1731205559421,0.06115,77300.0,77299.0,0.09806818]
["bitfinex-derivatives","BTCF0:USTF0",1731205559713,0.06115,77300.0,77299.0,0.13683618]
["bitfinex-derivatives","BTCF0:USTF0",1731205559905,0.06115,77300.0,77299.0,0.11095618]
["bitfinex-derivatives","BTCF0:USTF0",1731205560108,0.06115,77300.0,77299.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1731205560312,0.06115,77300.0,77299.0,0.438398]
["bitfinex-derivatives","BTCF0:USTF0",1731205560611,0.06115,77300.0,77299.0,0.490158]
["bitfinex-derivatives","BTCF0:USTF0",1731205560799,0.06115,77300.0,77299.0,0.60115618]
["bitfinex-derivatives","BTCF0:USTF0",1731205561506,0.06115,77300.0,77299.0,0.24035618]
["bitfinex-derivatives","BTCF0:USTF0",1731205563711,0.06115,77300.0,77299.0,0.21635618]
["bitfinex-derivatives","BTCF0:USTF0",1731205563905,0.06115,77300.0,77299.0,0.32735436]
["bitfinex-derivatives","BTCF0:USTF0",1731205564300,0.3608,77315.0,77301.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1731205564506,0.3608,77315.0,77314.0,0.12770818]
["bitfinex-derivatives","BTCF0:USTF0",1731205564706,0.41743808,77315.0,77314.0,0.12770818]
["bitfinex-derivatives","BTCF0:USTF0",1731205565502,0.38577558,77315.0,77314.0,0.12770818]
["bitfinex-derivatives","BTCF0:USTF0",1731205565712,0.56380465,77335.0,77314.0,0.12770818]
["bitfinex-derivatives","BTCF0:USTF0",1731205565713,0.17881869,77324.0,77323.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1731205565909,0.01100297,77327.0,77323.0,0.12770818]
["bitfinex-derivatives","BTCF0:USTF0",1731205566105,0.00194178,77333.0,77328.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1731205567009,0.064625,77327.0,77322.0,0.30474334]
["bitfinex-derivatives","BTCF0:USTF0",1731205567618,0.064625,77327.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205570513,0.11624,77332.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205570514,0.180861,77332.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205570715,0.00194178,77333.0,77325.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205570917,0.00194178,77333.0,77327.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205571516,0.47704,77334.0,77327.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205571517,0.11624,77334.0,77327.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205571915,0.11624,77334.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205572116,0.064626,77325.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205573225,0.38796,77324.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205573614,0.41961989,77324.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205573814,0.03165989,77324.0,77323.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205574218,0.11624,77335.0,77326.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205574434,0.064624,77328.0,77326.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205574621,0.03165623,77327.0,77326.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205574824,0.11624,77335.0,77326.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205575024,0.03165702,77334.0,77326.0,0.129335]
["bitfinex-derivatives","BTCF0:USTF0",1731205575229,0.03165702,77333.0,77326.0,0.129335]
["bitfinex-derivatives","BTCF0:USTF0",1731205575520,0.180858,77335.0,77326.0,0.129335]
["bitfinex-derivatives","BTCF0:USTF0",1731205575716,0.05662599,77334.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205575916,0.0616,77340.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205575917,0.17286599,77333.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205576117,0.05662599,77332.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205576323,0.02497026,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205577425,0.08959126,77332.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205577618,0.02497026,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205578720,0.02497026,77331.0,77330.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1731205579622,0.064621,77332.0,77330.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1731205579623,0.2897723,77332.0,77330.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1731205579828,0.09630665,77331.0,77330.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1731205580424,0.09630665,77331.0,77329.0,0.35274486]
["bitfinex-derivatives","BTCF0:USTF0",1731205580727,0.064621,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205580917,0.12927361,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205581116,0.21850941,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205581319,0.16093133,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205583326,0.12125053,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205584222,0.50921053,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205585028,0.22522623,77331.0,77330.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205585220,0.09630963,77331.0,77330.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1731205585428,0.05662953,77331.0,77330.0,0.251832]
["bitfinex-derivatives","BTCF0:USTF0",1731205586528,0.0396756,77331.0,77330.0,0.251832]
["bitfinex-derivatives","BTCF0:USTF0",1731205587037,0.11484,77338.0,77337.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205587329,0.03967504,77338.0,77337.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205587531,0.0593,77351.0,77337.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205587532,0.1289166,77340.0,77337.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205587725,0.11484,77346.0,77337.0,0.490126]
["bitfinex-derivatives","BTCF0:USTF0",1731205588229,0.11484,77346.0,77339.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205588538,0.064609,77346.0,77339.0,0.129324]
["bitfinex-derivatives","BTCF0:USTF0",1731205588728,0.06461,77344.0,77339.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205589329,0.06461,77344.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205589330,0.06461,77344.0,77340.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205589530,0.1368696,77349.0,77340.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205589531,0.02587142,77349.0,77340.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205589831,0.02587142,77349.0,77340.0,0.129323]
["bitfinex-derivatives","BTCF0:USTF0",1731205590033,0.179445,77350.0,77340.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205590034,0.11484,77350.0,77340.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205590228,0.179445,77350.0,77346.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205591238,0.11484,77350.0,77346.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205592236,0.064606,77349.0,77346.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205592930,0.11099818,77354.0,77346.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205593232,0.1148,77353.0,77348.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205593439,0.1148,77357.0,77350.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205593736,0.1148,77357.0,77350.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1731205594124,0.1148,77357.0,77354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205594629,0.064601,77356.0,77354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205594826,0.1148,77357.0,77354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205595335,0.0192825,77356.0,77354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205595523,0.0192825,77355.0,77354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205596956,0.3013564,77372.0,77354.0,0.38289011]
["bitfinex-derivatives","BTCF0:USTF0",1731205597143,0.3013564,77372.0,77364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205597442,0.3013564,77372.0,77365.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731205597443,0.12910137,77371.0,77365.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731205597740,0.064589,77370.0,77365.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731205597940,0.3013564,77372.0,77366.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1731205598135,0.3013564,77372.0,77365.0,0.04406459]
["bitfinex-derivatives","BTCF0:USTF0",1731205598741,0.064579,77382.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205598942,0.1148,77385.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205598943,0.11099818,77375.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205599243,0.19284215,77381.0,77374.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205599442,0.19284215,77381.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205599744,0.11099818,77387.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205600045,0.064579,77382.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205600231,0.1167395,77388.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205600437,0.0019395,77388.0,77381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205600633,0.0019395,77388.0,77386.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205600936,0.01091234,77397.0,77382.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731205601138,0.3608,77399.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205601446,0.1,77400.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205601937,0.16766479,77404.0,77398.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205602137,0.2923,77525.0,77393.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1731205602138,0.23653835,77443.0,77422.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1731205602443,0.23653835,77443.0,77404.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205602444,0.064494,77484.0,77452.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1731205602634,0.3608,77491.0,77475.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205602835,0.3608,77491.0,77476.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1731205603030,0.3608,77504.0,77487.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205603031,0.11133983,77500.0,77487.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205603231,0.3608,77497.0,77487.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731205603443,0.3608,77512.0,77496.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205603746,0.3608,77512.0,77510.0,0.08511818]
["bitfinex-derivatives","BTCF0:USTF0",1731205604052,0.67211929,77511.0,77497.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205604243,0.67211929,77511.0,77478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205604244,0.27060201,77497.0,77488.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205604435,0.16929294,77498.0,77490.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205604748,0.23378094,77491.0,77490.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205605137,0.25055343,77491.0,77490.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205605334,0.81746744,77491.0,77479.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205605538,0.44206949,77480.0,77479.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205605740,1.00352444,77480.0,77479.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205605937,1.00352444,77480.0,77415.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731205605938,0.09489383,77463.0,77451.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205606146,0.01677249,77452.0,77451.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205606449,0.64175926,77452.0,77439.0,0.47179818]
["bitfinex-derivatives","BTCF0:USTF0",1731205606639,0.64175926,77452.0,77425.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731205606640,0.01677249,77440.0,77432.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205606943,0.16929294,77433.0,77432.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205607153,0.18606543,77433.0,77432.0,0.11099818]
["bitfinex-derivatives","BTCF0:USTF0",1731205607349,0.28095926,77433.0,77428.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205607544,0.28095926,77433.0,77420.0,0.52835734]
["bitfinex-derivatives","BTCF0:USTF0",1731205607545,0.09489383,77428.0,77420.0,0.52835734]
["bitfinex-derivatives","BTCF0:USTF0",1731205607845,0.3608,77437.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205607846,0.18606543,77421.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205608049,0.20696912,77421.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205608244,0.18606543,77421.0,77420.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1731205608445,0.18606543,77421.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205608748,0.3608,77445.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205608749,0.3608,77461.0,77420.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1731205608938,0.064511,77463.0,77439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205608939,0.3608,77463.0,77439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205609144,0.064523,77449.0,77446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205609541,0.02139423,77448.0,77446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205609749,0.18996,77462.0,77439.0,0.34841955]
["bitfinex-derivatives","BTCF0:USTF0",1731205609750,0.02139443,77447.0,77439.0,0.34841955]
["bitfinex-derivatives","BTCF0:USTF0",1731205609951,0.064529,77441.0,77439.0,0.34841955]
["bitfinex-derivatives","BTCF0:USTF0",1731205610158,0.02139673,77440.0,77439.0,0.34841955]
["bitfinex-derivatives","BTCF0:USTF0",1731205610454,0.3608,77456.0,77439.0,0.34841955]
["bitfinex-derivatives","BTCF0:USTF0",1731205610642,0.064527,77444.0,77439.0,0.34841955]
["bitfinex-derivatives","BTCF0:USTF0",1731205612255,0.06452,77452.0,77439.0,0.64841955]
["bitfinex-derivatives","BTCF0:USTF0",1731205612557,0.064518,77455.0,77440.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205612742,0.064523,77450.0,77440.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205612960,0.064523,77450.0,77449.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205613745,0.064523,77450.0,77449.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205613746,0.30152424,77450.0,77449.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205613946,0.064524,77447.0,77446.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205614145,0.08516598,77447.0,77446.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205614341,0.30152524,77447.0,77446.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205615045,0.3608,77455.0,77444.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205615257,0.02091947,77454.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205615653,0.0614,77462.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205615654,0.02091947,77453.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205615850,0.02091947,77452.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205616053,0.23727873,77452.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205616852,0.21635926,77452.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205617062,0.17750926,77452.0,77450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205617248,0.12892,77452.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205617449,0.3608,77478.0,77451.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1731205617655,0.3608,77478.0,77461.0,0.35586139]
["bitfinex-derivatives","BTCF0:USTF0",1731205617860,0.3608,77478.0,77470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205617861,0.23800926,77477.0,77470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205618061,0.20338926,77462.0,77461.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1731205618255,0.20338926,77462.0,77461.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1731205618460,0.20338926,77462.0,77461.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1731205618660,0.16755734,77476.0,77461.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1731205618957,0.20338926,77468.0,77461.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1731205619354,0.3608,77471.0,77461.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1731205619355,0.20338926,77464.0,77461.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1731205619569,0.20338926,77464.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205619766,0.3608,77471.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205620066,0.20338926,77468.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205620773,0.20338926,77463.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205620971,0.20338926,77457.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205621569,0.0651,77456.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205621970,0.0651,77456.0,77432.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205621971,0.39490626,77456.0,77432.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205622175,0.20338926,77449.0,77432.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205622675,0.20338926,77449.0,77431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205622676,0.20338926,77448.0,77443.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205622982,0.064525,77446.0,77443.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205623274,0.20338926,77446.0,77443.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205623479,0.20338926,77446.0,77431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205623480,0.20338926,77444.0,77425.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205623668,0.20338926,77436.0,77425.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205623979,0.20338926,77434.0,77425.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205624167,0.3608,77439.0,77426.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205624375,0.3608,77427.0,77426.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205624673,0.064544,77423.0,77415.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205624873,0.3608,77427.0,77420.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205625181,0.3608,77429.0,77420.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205625372,0.20338926,77422.0,77420.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205625573,0.3608,77429.0,77420.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205625774,0.20338926,77421.0,77420.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205625970,0.20338926,77421.0,77415.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205626276,0.20338926,77417.0,77415.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205627075,0.20338926,77416.0,77410.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731205627276,0.20338926,77411.0,77410.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731205627474,0.22253837,77411.0,77410.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1731205628178,0.22253837,77411.0,77408.0,0.00068428]
["bitfinex-derivatives","BTCF0:USTF0",1731205628374,0.26794526,77409.0,77408.0,0.00068428]
["bitfinex-derivatives","BTCF0:USTF0",1731205628577,0.064562,77402.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205628780,0.28710037,77402.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205629081,0.28710037,77402.0,77382.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205629082,0.064571,77391.0,77382.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205629379,0.143,77408.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205629380,0.20338926,77385.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205629579,0.3608,77393.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205629580,0.01914911,77384.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205629778,0.3608,77393.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205629779,0.3608,77413.0,77383.0,0.55523734]
["bitfinex-derivatives","BTCF0:USTF0",1731205629974,0.3608,77413.0,77412.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205629975,0.56418926,77413.0,77412.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205630479,0.3608,77432.0,77412.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1731205630779,4.732e-05,77445.0,77431.0,0.52835734]
["bitfinex-derivatives","BTCF0:USTF0",1731205630780,0.20338926,77436.0,77431.0,0.52835734]
["bitfinex-derivatives","BTCF0:USTF0",1731205631276,0.20338926,77435.0,77431.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205631475,4.732e-05,77445.0,77431.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205631476,0.20338926,77440.0,77431.0,0.16655734]
["bitfinex-derivatives","BTCF0:USTF0",1731205631779,4.732e-05,77445.0,77439.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205632273,4.732e-05,77445.0,77439.0,0.16655734]
["bitfinex-derivatives","BTCF0:USTF0",1731205632478,0.20343658,77445.0,77437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205632773,0.20343658,77445.0,77444.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205633174,0.20443658,77445.0,77444.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205633870,0.20393658,77445.0,77437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205634078,0.20293658,77438.0,77437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205634890,0.20293658,77438.0,77428.0,0.19340933]
["bitfinex-derivatives","BTCF0:USTF0",1731205635071,0.001,77445.0,77436.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205635275,0.001,77445.0,77438.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205635886,0.20293658,77443.0,77438.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205636074,0.3608,77451.0,77429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205636075,0.20293658,77439.0,77429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205636273,0.20293658,77438.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205636475,0.3608,77451.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205636675,0.20293658,77437.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205637784,0.20293658,77437.0,77429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205637975,0.3608,77443.0,77436.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205638175,0.20293658,77437.0,77436.0,0.52835734]
["bitfinex-derivatives","BTCF0:USTF0",1731205638582,0.001,77437.0,77436.0,0.52835734]
["bitfinex-derivatives","BTCF0:USTF0",1731205639182,0.3608,77458.0,77436.0,0.99591468]
["bitfinex-derivatives","BTCF0:USTF0",1731205639385,0.3608,77458.0,77455.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205639589,0.3608,77458.0,77446.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205639590,0.20293658,77451.0,77446.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205639786,0.01877855,77450.0,77446.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1731205639976,0.01877855,77449.0,77446.0,0.00609436]
["bitfinex-derivatives","BTCF0:USTF0",1731205640173,0.01877855,77448.0,77446.0,0.00609436]
["bitfinex-derivatives","BTCF0:USTF0",1731205640381,0.01877855,77447.0,77446.0,0.00609436]
["bitfinex-derivatives","BTCF0:USTF0",1731205640681,0.22171513,77447.0,77438.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205640891,0.20293658,77444.0,77438.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205641088,0.01877855,77443.0,77438.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205641385,0.20293658,77439.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205641597,0.20293658,77437.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205641788,0.22171513,77437.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205642175,0.22171513,77437.0,77436.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205642377,0.01877855,77437.0,77436.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205642687,0.20293658,77437.0,77436.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205643992,0.20393658,77437.0,77436.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205647191,0.20393658,77437.0,77431.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205647400,0.3608,77432.0,77431.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205647587,0.3608,77432.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205647588,0.56373658,77432.0,77418.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205647893,0.001,77437.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205647894,0.20293658,77425.0,77424.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205648084,0.20293658,77425.0,77424.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205648594,0.001,77437.0,77424.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205648794,0.20293658,77431.0,77429.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205649787,0.001,77437.0,77429.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205649987,0.1302,77461.0,77440.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1731205650192,0.20293658,77447.0,77446.0,0.09489378]
["bitfinex-derivatives","BTCF0:USTF0",1731205650384,0.20293658,77447.0,77446.0,0.03913115]
["bitfinex-derivatives","BTCF0:USTF0",1731205650589,0.1302,77461.0,77446.0,0.03913115]
["bitfinex-derivatives","BTCF0:USTF0",1731205650792,0.20293658,77452.0,77446.0,0.03913115]
["bitfinex-derivatives","BTCF0:USTF0",1731205650986,0.0642,77474.0,77451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205651187,0.3608,77479.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205651188,0.06477,77477.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205652095,0.00047,77477.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205652490,0.01972438,77468.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205652694,0.01972438,77468.0,77467.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731205652991,0.00047,77477.0,77476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731205653212,0.129477,77504.0,77485.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1731205653386,0.065,77504.0,77493.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205653590,0.20293658,77499.0,77497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205653787,0.3608,77505.0,77497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205654202,0.3608,77515.0,77498.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1731205654496,0.3608,77529.0,77513.0,0.11579734]
["bitfinex-derivatives","BTCF0:USTF0",1731205654796,0.16408658,77515.0,77505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205655000,0.16408658,77506.0,77505.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205655199,0.16408658,77506.0,77505.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205655405,0.02638251,77506.0,77505.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205655698,0.3608,77512.0,77506.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205655902,0.0265337,77511.0,77506.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205656091,0.16408658,77508.0,77498.0,0.19331208]
["bitfinex-derivatives","BTCF0:USTF0",1731205656291,0.16408658,77505.0,77495.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1731205656602,0.16408658,77505.0,77489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205656603,0.16408658,77511.0,77498.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205656790,0.0264661,77510.0,77503.0,0.15462734]
["bitfinex-derivatives","BTCF0:USTF0",1731205656997,0.16408658,77515.0,77509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205657197,0.3608,77521.0,77503.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205657198,0.19088354,77514.0,77503.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205657395,0.02699263,77513.0,77503.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205657599,0.16408658,77514.0,77509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205657805,0.3608,77521.0,77510.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205657994,0.02735533,77520.0,77510.0,0.23226734]
["bitfinex-derivatives","BTCF0:USTF0",1731205658298,0.3608,77521.0,77512.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205658299,0.16408658,77514.0,77512.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205658693,0.425263,77521.0,77512.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205658895,0.3608,77530.0,77514.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205659108,0.3608,77555.0,77530.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205659398,0.064428,77563.0,77554.0,0.16755734]
["bitfinex-derivatives","BTCF0:USTF0",1731205659601,0.064434,77555.0,77551.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1731205659795,0.064437,77553.0,77551.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1731205659997,0.064434,77556.0,77552.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205660302,0.3608,77564.0,77556.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205660498,0.3608,77564.0,77563.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205660691,0.3608,77564.0,77563.0,0.23226734]
["bitfinex-derivatives","BTCF0:USTF0",1731205660892,0.3608,77564.0,77563.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205661193,0.62171344,77564.0,77563.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205661400,0.58286344,77564.0,77563.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205661602,0.32195,77564.0,77563.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1731205661799,0.42872119,77564.0,77563.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1731205661998,0.42872119,77564.0,77563.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205662404,0.59280777,77564.0,77563.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205662995,0.61118117,77564.0,77563.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205663605,0.61118117,77564.0,77563.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1731205663606,0.44709459,77564.0,77563.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1731205663808,0.44709459,77564.0,77563.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205664000,0.42872119,77564.0,77563.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205664197,0.59280777,77564.0,77563.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205664501,0.064436,77554.0,77552.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205664907,0.27085777,77553.0,77552.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205665406,0.27085777,77553.0,77544.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205665407,0.064443,77545.0,77544.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205665906,0.33530077,77545.0,77544.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205668107,0.33530077,77545.0,77509.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1731205668108,0.064452,77534.0,77525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205668410,0.63165777,77533.0,77525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205668599,0.064459,77526.0,77525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205668799,0.22854558,77526.0,77525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205669001,0.064459,77525.0,77517.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205669305,0.064465,77518.0,77517.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205669612,0.33543376,77518.0,77517.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205672707,0.17134718,77518.0,77517.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205673899,0.10688218,77518.0,77517.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205674213,0.3608,77546.0,77520.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205674214,0.064444,77544.0,77520.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205674404,0.064444,77544.0,77541.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205674405,0.16408658,77542.0,77541.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205674604,0.3608,77561.0,77541.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205674909,0.3608,77561.0,77551.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205675109,0.064437,77553.0,77551.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205675307,0.16408658,77552.0,77551.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205675602,0.064446,77541.0,77540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205675804,0.22853258,77541.0,77540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205676313,0.22853258,77541.0,77530.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1731205676314,0.064454,77531.0,77530.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1731205676517,0.24750769,77531.0,77530.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205676809,0.24750769,77531.0,77528.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205676810,0.01896711,77531.0,77528.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205677013,0.16408658,77534.0,77530.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205677205,0.1827106,77533.0,77530.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205677409,0.01862402,77532.0,77530.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205678003,0.064442,77546.0,77530.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205678214,0.16408658,77537.0,77533.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205678412,0.3608,77560.0,77536.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205678612,0.064449,77538.0,77536.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205678803,0.18179132,77537.0,77536.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205679519,0.20744766,77537.0,77536.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205679702,0.18179132,77537.0,77536.0,0.35292493]
["bitfinex-derivatives","BTCF0:USTF0",1731205680604,0.20744233,77537.0,77536.0,0.35292493]
["bitfinex-derivatives","BTCF0:USTF0",1731205680806,0.064449,77538.0,77536.0,0.35292493]
["bitfinex-derivatives","BTCF0:USTF0",1731205680807,0.3608,77559.0,77536.0,0.73984493]
["bitfinex-derivatives","BTCF0:USTF0",1731205681106,0.3608,77559.0,77545.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205681107,0.06444,77549.0,77545.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205681321,0.064441,77547.0,77545.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205681509,0.22853458,77539.0,77538.0,0.32856052]
["bitfinex-derivatives","BTCF0:USTF0",1731205681812,0.12210299,77539.0,77538.0,0.32856052]
["bitfinex-derivatives","BTCF0:USTF0",1731205682118,0.28618957,77539.0,77538.0,0.27680052]
["bitfinex-derivatives","BTCF0:USTF0",1731205682309,0.28618957,77539.0,77538.0,0.31563052]
["bitfinex-derivatives","BTCF0:USTF0",1731205682509,0.32576942,77539.0,77538.0,0.31563052]
["bitfinex-derivatives","BTCF0:USTF0",1731205682811,0.32576942,77539.0,77538.0,0.26387052]
["bitfinex-derivatives","BTCF0:USTF0",1731205683002,0.22174157,77539.0,77538.0,0.23799052]
["bitfinex-derivatives","BTCF0:USTF0",1731205683201,0.22174157,77539.0,77538.0,0.21211052]
["bitfinex-derivatives","BTCF0:USTF0",1731205683409,0.22174157,77539.0,77538.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205683613,0.22174157,77539.0,77538.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205683815,0.22174157,77539.0,77538.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205684418,0.22174157,77539.0,77538.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1731205684610,0.22174157,77539.0,77538.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1731205684807,0.22174157,77539.0,77536.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205685012,0.22174157,77539.0,77531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205685013,0.0569297,77538.0,77532.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205685207,0.16408658,77533.0,77532.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205685611,0.16408658,77532.0,77531.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1731205686003,0.16408658,77532.0,77531.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205686205,0.425246,77542.0,77531.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205686206,0.3608,77542.0,77531.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205686403,0.16408658,77532.0,77531.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205686812,0.1282,77548.0,77531.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205687014,0.16408658,77536.0,77531.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1731205687919,0.0653,77548.0,77533.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205688219,0.064428,77563.0,77547.0,0.23186662]
["bitfinex-derivatives","BTCF0:USTF0",1731205688406,0.02588411,77562.0,77547.0,0.23186662]
["bitfinex-derivatives","BTCF0:USTF0",1731205688607,0.1282,77565.0,77547.0,0.23186662]
["bitfinex-derivatives","BTCF0:USTF0",1731205688608,0.16408658,77549.0,77547.0,0.23186662]
["bitfinex-derivatives","BTCF0:USTF0",1731205688810,0.16408658,77548.0,77547.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205689118,0.18971302,77548.0,77544.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205689311,0.064439,77550.0,77544.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205689312,0.064443,77545.0,77544.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205689509,0.064443,77545.0,77532.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205689510,0.064447,77540.0,77532.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205689716,0.16408658,77533.0,77532.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205690116,0.16408658,77533.0,77526.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205690317,0.064455,77531.0,77526.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205690615,0.22854458,77527.0,77526.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205690917,0.24597911,77527.0,77526.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205691320,0.3608,77558.0,77526.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1731205691524,0.425241,77548.0,77538.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205691712,0.02495282,77547.0,77538.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205691908,0.52488658,77539.0,77538.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205692114,0.54979337,77539.0,77521.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205692314,0.15190679,77538.0,77527.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205692521,0.22854458,77528.0,77527.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205693223,0.16408658,77528.0,77527.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205693421,0.16408658,77528.0,77526.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205693621,0.16408658,77528.0,77525.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205693622,0.22854558,77526.0,77525.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205693921,0.18899632,77526.0,77525.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205694507,0.22057759,77526.0,77522.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205694713,0.05649101,77525.0,77522.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205694915,0.16408658,77523.0,77522.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205695127,0.18899632,77523.0,77522.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205696013,0.18899642,77523.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205696322,0.064454,77532.0,77518.0,0.52795662]
["bitfinex-derivatives","BTCF0:USTF0",1731205696323,0.02490984,77522.0,77521.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1731205696518,0.02490984,77522.0,77521.0,0.29632962]
["bitfinex-derivatives","BTCF0:USTF0",1731205696720,0.18899348,77522.0,77521.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205697426,0.18899348,77522.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205697625,0.0249069,77521.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205697815,0.064461,77524.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205697816,0.22057463,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205698014,0.18899348,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205698425,0.22057327,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205698623,0.28503727,77520.0,77519.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205698920,0.28503727,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205699824,0.28503727,77520.0,77515.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205700016,0.28503727,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205700017,0.064464,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205700218,0.0564932,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205700528,0.16408658,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205702223,0.22855058,77520.0,77519.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205702631,0.58935058,77520.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205703223,0.58935058,77520.0,77514.0,0.00193467]
["bitfinex-derivatives","BTCF0:USTF0",1731205703224,0.52488658,77520.0,77514.0,0.00193467]
["bitfinex-derivatives","BTCF0:USTF0",1731205703423,0.22855458,77515.0,77514.0,0.00193467]
["bitfinex-derivatives","BTCF0:USTF0",1731205704020,0.58935458,77515.0,77514.0,0.00193467]
["bitfinex-derivatives","BTCF0:USTF0",1731205704325,0.58935458,77515.0,77496.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205704326,0.16408658,77513.0,77496.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205704529,0.064476,77505.0,77504.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1731205704715,0.083527,77505.0,77504.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1731205704920,0.24761358,77505.0,77504.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1731205706520,0.064479,77502.0,77496.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1731205706723,0.064481,77499.0,77496.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1731205706919,0.16408658,77497.0,77496.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1731205707224,0.16408658,77493.0,77492.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1731205707426,0.18313758,77493.0,77492.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1731205707626,0.20805884,77493.0,77492.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1731205707930,0.20805884,77493.0,77479.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1731205707931,0.064496,77481.0,77479.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1731205708123,0.04397226,77480.0,77479.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1731205708423,0.04397226,77480.0,77479.0,0.16868397]
["bitfinex-derivatives","BTCF0:USTF0",1731205709020,0.04397226,77480.0,77479.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205709225,0.04397571,77480.0,77479.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205709425,0.019051,77480.0,77479.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205709627,0.04397594,77480.0,77479.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205710018,0.04397603,77480.0,77479.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205710425,0.3608,77499.0,77479.0,0.52795662]
["bitfinex-derivatives","BTCF0:USTF0",1731205710631,0.07531,77498.0,77482.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205710826,0.08940815,77497.0,77486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205711020,0.02492515,77496.0,77494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205711229,0.3608,77522.0,77495.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205711230,0.064466,77518.0,77495.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205711435,0.064466,77518.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205711632,0.1405,77519.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205711633,0.02491625,77516.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205711930,0.02491625,77515.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205712236,0.1405,77519.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205712237,0.02491625,77514.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205712431,0.3608,77522.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205713029,0.425262,77522.0,77508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205713542,0.0758,77524.0,77505.0,0.23163162]
["bitfinex-derivatives","BTCF0:USTF0",1731205713543,0.02491407,77521.0,77520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205713830,0.0758,77524.0,77520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205714035,0.0758,77524.0,77521.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1731205714418,0.0758,77524.0,77520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205714623,0.0758,77524.0,77522.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1731205715133,0.0758,77524.0,77520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205716529,0.064462,77522.0,77512.0,0.52795662]
["bitfinex-derivatives","BTCF0:USTF0",1731205716832,0.0758,77524.0,77512.0,0.52795662]
["bitfinex-derivatives","BTCF0:USTF0",1731205717125,0.02491259,77523.0,77521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205717331,0.0758,77524.0,77523.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205718125,0.0738,77524.0,77523.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205718529,0.0718,77524.0,77523.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205719629,0.0718,77524.0,77521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205719831,0.064461,77523.0,77521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205720030,0.064465,77519.0,77513.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205720221,0.064467,77516.0,77513.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205720428,0.01856516,77515.0,77513.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205720629,0.01856516,77514.0,77512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205720828,0.01856516,77513.0,77512.0,0.52795662]
["bitfinex-derivatives","BTCF0:USTF0",1731205723044,0.01856516,77513.0,77512.0,0.59835662]
["bitfinex-derivatives","BTCF0:USTF0",1731205724135,0.064462,77523.0,77512.0,0.59835662]
["bitfinex-derivatives","BTCF0:USTF0",1731205724341,0.01754353,77522.0,77512.0,0.59835662]
["bitfinex-derivatives","BTCF0:USTF0",1731205724638,0.01754353,77521.0,77512.0,0.59835662]
["bitfinex-derivatives","BTCF0:USTF0",1731205724839,0.01754353,77520.0,77512.0,0.59835662]
["bitfinex-derivatives","BTCF0:USTF0",1731205725142,0.01754353,77519.0,77512.0,0.59835662]
["bitfinex-derivatives","BTCF0:USTF0",1731205725333,0.064462,77522.0,77518.0,0.11539662]
["bitfinex-derivatives","BTCF0:USTF0",1731205725536,0.01765022,77521.0,77519.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205725728,0.0718,77524.0,77520.0,0.59266662]
["bitfinex-derivatives","BTCF0:USTF0",1731205725929,0.03295,77524.0,77520.0,0.54090662]
["bitfinex-derivatives","BTCF0:USTF0",1731205726134,0.03295,77524.0,77520.0,0.48914662]
["bitfinex-derivatives","BTCF0:USTF0",1731205726341,0.03295,77524.0,77520.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205726643,0.064463,77521.0,77498.0,0.14321186]
["bitfinex-derivatives","BTCF0:USTF0",1731205726942,0.06447,77513.0,77511.0,0.16715662]
["bitfinex-derivatives","BTCF0:USTF0",1731205727130,0.01706881,77512.0,77511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205727332,0.01706881,77519.0,77511.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1731205727635,0.01707136,77518.0,77516.0,0.14127662]
["bitfinex-derivatives","BTCF0:USTF0",1731205727839,0.425262,77523.0,77516.0,0.11539662]
["bitfinex-derivatives","BTCF0:USTF0",1731205728040,0.425262,77523.0,77516.0,0.08951662]
["bitfinex-derivatives","BTCF0:USTF0",1731205728249,0.3608,77523.0,77516.0,0.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1731205728444,0.064462,77522.0,77517.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205728627,0.064462,77522.0,77517.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205728828,0.3608,77523.0,77517.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205729939,0.064465,77519.0,77517.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205730734,0.02491124,77518.0,77517.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205730929,0.064465,77519.0,77517.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205731143,0.05649348,77518.0,77517.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205731338,0.80429348,77518.0,77494.0,0.00910919]
["bitfinex-derivatives","BTCF0:USTF0",1731205731648,0.3608,77504.0,77493.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205731840,0.05649348,77503.0,77493.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205732035,0.06448,77500.0,77493.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205732242,0.3608,77504.0,77493.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205732243,0.05649348,77499.0,77493.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205732442,0.0722,77516.0,77493.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205732443,0.064485,77495.0,77493.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205732637,0.05649348,77494.0,77493.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205733132,0.3608,77506.0,77493.0,0.50598662]
["bitfinex-derivatives","BTCF0:USTF0",1731205733340,0.3608,77534.0,77506.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1731205733549,0.3608,77534.0,77520.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1731205733733,0.01697766,77523.0,77520.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1731205733943,0.01891384,77521.0,77520.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1731205734748,0.00193618,77521.0,77520.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1731205735634,0.06639918,77521.0,77520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1731205735840,0.08351605,77521.0,77520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1731205736237,0.01905305,77521.0,77520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1731205736440,0.04780305,77522.0,77520.0,0.3692143]
["bitfinex-derivatives","BTCF0:USTF0",1731205736743,0.04780305,77522.0,77520.0,0.29662017]
["bitfinex-derivatives","BTCF0:USTF0",1731205737541,0.04780305,77522.0,77521.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205738142,0.02581404,77535.0,77521.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205738143,0.3608,77551.0,77521.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205738346,0.0787,77543.0,77523.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205738537,0.3608,77532.0,77523.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205738733,0.064455,77531.0,77523.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205738934,0.064459,77526.0,77523.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205739347,0.14066,77525.0,77521.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205739653,0.143162,77523.0,77521.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205739944,0.143162,77523.0,77500.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731205739945,0.064467,77516.0,77495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205740149,0.064464,77520.0,77504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205740444,0.55312079,77522.0,77504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205740445,0.064469,77514.0,77504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205740747,0.3608,77521.0,77511.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1731205740950,0.3608,77521.0,77504.0,0.50207662]
["bitfinex-derivatives","BTCF0:USTF0",1731205740951,0.06795,77524.0,77514.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205741247,0.064463,77521.0,77514.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205741448,0.064463,77521.0,77513.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205741646,0.06795,77524.0,77513.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205741942,0.5497026,77523.0,77513.0,0.05094554]
["bitfinex-derivatives","BTCF0:USTF0",1731205742142,0.0315826,77522.0,77513.0,0.05094554]
["bitfinex-derivatives","BTCF0:USTF0",1731205742946,0.064465,77519.0,77513.0,0.05094554]
["bitfinex-derivatives","BTCF0:USTF0",1731205743147,0.0765,77518.0,77513.0,0.05094554]
["bitfinex-derivatives","BTCF0:USTF0",1731205743446,0.02491343,77517.0,77513.0,0.05094554]
["bitfinex-derivatives","BTCF0:USTF0",1731205743747,0.3608,77515.0,77510.0,0.0187874]
["bitfinex-derivatives","BTCF0:USTF0",1731205743951,0.064471,77511.0,77510.0,0.0187874]
["bitfinex-derivatives","BTCF0:USTF0",1731205744145,0.12096859,77511.0,77510.0,0.0187874]
["bitfinex-derivatives","BTCF0:USTF0",1731205744444,0.24670755,77511.0,77510.0,0.0187874]
["bitfinex-derivatives","BTCF0:USTF0",1731205744640,0.08938755,77511.0,77510.0,0.0187874]
["bitfinex-derivatives","BTCF0:USTF0",1731205744942,0.08938755,77511.0,77497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205744943,0.02491655,77511.0,77500.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1731205745153,0.02491655,77510.0,77509.0,0.06486672]
["bitfinex-derivatives","BTCF0:USTF0",1731205745743,0.02491655,77510.0,77509.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1731205746147,0.02491655,77510.0,77505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205746148,0.09609125,77510.0,77506.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1731205746350,0.0960916,77509.0,77506.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1731205746553,0.07402947,77508.0,77506.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1731205746744,0.07402947,77507.0,77506.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1731205746944,0.05650157,77507.0,77505.0,0.28858745]
["bitfinex-derivatives","BTCF0:USTF0",1731205747146,0.05650157,77506.0,77505.0,0.28858745]
["bitfinex-derivatives","BTCF0:USTF0",1731205747545,0.05650157,77506.0,77505.0,0.35329745]
["bitfinex-derivatives","BTCF0:USTF0",1731205750743,0.02491655,77506.0,77505.0,0.41777345]
["bitfinex-derivatives","BTCF0:USTF0",1731205751450,0.06676655,77514.0,77505.0,0.52807215]
["bitfinex-derivatives","BTCF0:USTF0",1731205751756,0.03158303,77513.0,77505.0,0.46359615]
["bitfinex-derivatives","BTCF0:USTF0",1731205751948,0.06676655,77514.0,77505.0,0.46359615]
["bitfinex-derivatives","BTCF0:USTF0",1731205752151,0.0960529,77513.0,77505.0,0.46359615]
["bitfinex-derivatives","BTCF0:USTF0",1731205752456,0.06447,77513.0,77505.0,0.46359615]
["bitfinex-derivatives","BTCF0:USTF0",1731205753055,0.064472,77510.0,77505.0,0.46359615]
["bitfinex-derivatives","BTCF0:USTF0",1731205753446,0.064472,77510.0,77505.0,0.35329745]
["bitfinex-derivatives","BTCF0:USTF0",1731205753647,0.064475,77506.0,77505.0,0.35329745]
["bitfinex-derivatives","BTCF0:USTF0",1731205754055,0.09606118,77506.0,77505.0,0.35329745]
["bitfinex-derivatives","BTCF0:USTF0",1731205755361,0.09606118,77506.0,77500.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205755362,0.064479,77502.0,77500.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205756158,0.064479,77502.0,77500.0,0.04974338]
["bitfinex-derivatives","BTCF0:USTF0",1731205756347,0.064479,77502.0,77500.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205756553,0.0754,77501.0,77485.0,0.1102987]
["bitfinex-derivatives","BTCF0:USTF0",1731205756849,0.3608,77497.0,77484.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205757171,0.14188939,77500.0,77484.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205757172,0.064492,77486.0,77484.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205757361,0.064492,77486.0,77462.0,0.38661704]
["bitfinex-derivatives","BTCF0:USTF0",1731205757362,0.0757,77485.0,77462.0,0.38661704]
["bitfinex-derivatives","BTCF0:USTF0",1731205757659,0.0757,77485.0,77464.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205757660,0.0645,77476.0,77464.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205757967,0.064503,77473.0,77463.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205758282,0.064503,77473.0,77462.0,0.4710987]
["bitfinex-derivatives","BTCF0:USTF0",1731205758283,0.064505,77470.0,77462.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205758465,0.064505,77470.0,77462.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1731205758758,0.064505,77470.0,77463.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205758952,0.064506,77469.0,77463.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205759261,0.064507,77468.0,77463.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205759860,0.064509,77466.0,77463.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205760069,0.06451,77465.0,77463.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205760363,0.3608,77467.0,77448.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205760663,0.3608,77467.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205760852,0.064512,77462.0,77455.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205761167,0.064512,77462.0,77455.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205761364,0.3608,77466.0,77455.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205761555,0.02493089,77465.0,77455.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205761753,0.02493089,77464.0,77455.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205762059,0.02493089,77463.0,77455.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205762260,0.02493089,77462.0,77455.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205762460,0.02493089,77461.0,77455.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205762664,0.064517,77456.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205762963,0.035,77456.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205763160,0.23197184,77453.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205763355,0.25690668,77453.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205763555,0.25690698,77453.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205763755,0.064527,77444.0,77441.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205764360,0.3608,77450.0,77441.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205764361,0.425323,77450.0,77441.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205764663,0.425323,77450.0,77436.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205764664,0.14984,77449.0,77436.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205765056,0.460323,77450.0,77436.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205765252,0.3958,77450.0,77436.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205765459,0.035,77450.0,77444.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1731205765761,0.14984,77459.0,77445.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205765971,0.14984,77459.0,77453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205766166,0.03693749,77462.0,77445.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1731205766371,0.03693749,77462.0,77453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205766372,0.14984,77461.0,77453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205766865,0.14984,77461.0,77445.0,0.491835]
["bitfinex-derivatives","BTCF0:USTF0",1731205767164,0.14984,77460.0,77445.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205767659,0.064515,77459.0,77445.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731205767855,0.18677749,77462.0,77453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205768157,0.03693749,77462.0,77461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205768464,0.03693749,77462.0,77457.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1731205768965,0.03693749,77462.0,77457.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205769167,0.01784305,77461.0,77457.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205769360,0.01784305,77460.0,77457.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205769553,0.03693749,77462.0,77457.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205769554,0.064515,77458.0,77457.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205769760,0.01784305,77458.0,77444.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205769967,0.01784305,77457.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205770162,0.064518,77455.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205770364,0.01784305,77460.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205770365,0.08236205,77454.0,77452.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205770669,0.08236205,77454.0,77443.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1731205770670,0.064527,77444.0,77443.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1731205770875,0.08237005,77444.0,77443.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1731205771170,0.064527,77444.0,77443.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1731205771569,0.064527,77444.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205772161,0.064522,77450.0,77444.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205772473,0.035,77454.0,77450.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1731205772670,0.035,77454.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205775173,0.099519,77454.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205776169,0.035,77454.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205776365,0.0794,77453.0,77451.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205776570,0.0794,77453.0,77451.0,0.04751587]
["bitfinex-derivatives","BTCF0:USTF0",1731205776571,0.37465284,77452.0,77451.0,0.04751587]
["bitfinex-derivatives","BTCF0:USTF0",1731205776763,0.064533,77437.0,77430.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205776960,0.064534,77436.0,77430.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205777266,0.064534,77436.0,77427.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205777466,0.064535,77434.0,77427.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1731205777661,0.3608,77441.0,77418.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205777662,0.064538,77431.0,77418.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205777969,0.3608,77432.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205777970,0.064545,77423.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205778172,0.064545,77423.0,77404.0,0.16745284]
["bitfinex-derivatives","BTCF0:USTF0",1731205778371,0.064545,77423.0,77415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205778766,0.064545,77423.0,77416.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205778966,0.064545,77423.0,77415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205779170,0.16745284,77423.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205779367,0.064558,77407.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205779567,0.14272,77418.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205779875,0.064553,77413.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205780266,0.00010521,77412.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205780780,0.52825284,77416.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205780969,0.14272,77415.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205781176,0.064558,77407.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205781371,0.14272,77415.0,77401.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205781671,0.06456,77405.0,77401.0,0.03919556]
["bitfinex-derivatives","BTCF0:USTF0",1731205782071,0.06456,77405.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205782375,0.3608,77409.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205782376,0.52825284,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205782776,0.60985284,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205783180,0.64485284,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205783768,0.62012,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205783973,0.035,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205784173,0.00014099,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205784880,0.52825284,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205786076,0.52835437,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205786276,0.099562,77402.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205786783,0.035,77402.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205787380,0.064563,77401.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731205788583,0.064563,77401.0,77400.0,0.08379579]
["bitfinex-derivatives","BTCF0:USTF0",1731205788888,0.147963,77401.0,77400.0,0.08334183]
["bitfinex-derivatives","BTCF0:USTF0",1731205789676,0.064563,77401.0,77400.0,0.08334183]
["bitfinex-derivatives","BTCF0:USTF0",1731205789983,0.064563,77401.0,77400.0,0.05934183]
["bitfinex-derivatives","BTCF0:USTF0",1731205791078,0.035,77401.0,77400.0,0.05934183]
["bitfinex-derivatives","BTCF0:USTF0",1731205791274,0.03514092,77401.0,77400.0,0.05934183]
["bitfinex-derivatives","BTCF0:USTF0",1731205791474,0.1456352,77401.0,77400.0,0.05934183]
["bitfinex-derivatives","BTCF0:USTF0",1731205792076,0.1456352,77401.0,77400.0,0.09817183]
["bitfinex-derivatives","BTCF0:USTF0",1731205793678,0.1456352,77401.0,77370.0,0.0088208]
["bitfinex-derivatives","BTCF0:USTF0",1731205793679,0.452204,77400.0,77361.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205793879,0.1106352,77374.0,77361.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731205794588,0.064586,77373.0,77361.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731205794882,0.064586,77373.0,77361.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1731205795387,0.1106352,77377.0,77361.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1731205795388,0.064587,77372.0,77361.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1731205795581,0.064588,77371.0,77361.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731205796486,0.00010253,77370.0,77361.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731205796688,0.064588,77371.0,77359.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205796689,0.064715,77369.0,77359.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205796882,0.000125,77369.0,77359.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205797192,0.000125,77369.0,77353.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731205797193,0.1106352,77365.0,77354.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205797389,0.064598,77359.0,77354.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205797690,0.00012825,77358.0,77354.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205798189,0.00012825,77358.0,77346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205798190,0.4714352,77358.0,77347.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205798493,0.064597,77361.0,77347.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205798992,0.1106352,77360.0,77347.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205799202,0.0646,77357.0,77347.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205799489,0.064602,77355.0,77347.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205799898,0.064603,77353.0,77347.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731205800493,0.3608,77358.0,77346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205800683,0.3608,77358.0,77341.0,0.00193946]
["bitfinex-derivatives","BTCF0:USTF0",1731205800684,0.1106352,77352.0,77341.0,0.00193946]
["bitfinex-derivatives","BTCF0:USTF0",1731205800984,0.13556,77353.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205801289,0.0646,77356.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205801485,0.3608,77358.0,77351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205801683,0.1106352,77371.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205801684,0.00011331,77355.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205801885,0.1106352,77359.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205802083,0.064605,77351.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205802277,0.3608,77360.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205802278,0.1106352,77346.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205802485,0.1106352,77346.0,77341.0,0.00193946]
["bitfinex-derivatives","BTCF0:USTF0",1731205802486,0.064612,77342.0,77341.0,0.00193946]
["bitfinex-derivatives","BTCF0:USTF0",1731205803282,0.4714352,77346.0,77341.0,0.00193946]
["bitfinex-derivatives","BTCF0:USTF0",1731205803683,0.3608,77346.0,77341.0,0.00193946]
["bitfinex-derivatives","BTCF0:USTF0",1731205803896,0.3608,77361.0,77348.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1731205804097,0.3608,77361.0,77349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205804795,0.1106352,77358.0,77341.0,0.00193946]
["bitfinex-derivatives","BTCF0:USTF0",1731205804997,0.1106352,77351.0,77342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205805200,0.3608,77361.0,77332.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1731205805201,0.1106352,77345.0,77332.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1731205805392,0.3608,77354.0,77332.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1731205805393,0.00010103,77344.0,77332.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1731205805588,0.00010103,77344.0,77336.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1731205805994,0.064615,77339.0,77332.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205806198,0.00014099,77343.0,77339.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1731205806395,0.00014099,77343.0,77342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205806897,0.3608,77354.0,77342.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1731205807300,0.3608,77354.0,77349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205808095,0.3608,77354.0,77343.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731205808897,0.3608,77354.0,77343.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1731205809092,0.7767,77415.0,77343.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1731205809093,0.06459,77369.0,77349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205809302,0.06459,77369.0,77356.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731205809505,0.06459,77369.0,77357.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731205810105,0.06459,77369.0,77357.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1731205810308,0.2245,77371.0,77349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205810309,0.16797708,77368.0,77349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205810600,0.064579,77382.0,77363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205810821,0.3608,77398.0,77380.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1731205811097,0.3608,77398.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205811098,0.064569,77393.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205811299,0.3608,77398.0,77383.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1731205811598,0.064568,77395.0,77383.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1731205811803,0.017463,77394.0,77384.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731205811997,0.064571,77392.0,77384.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731205812199,0.017463,77391.0,77384.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731205812702,0.017463,77391.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205812703,0.01733875,77390.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205812906,0.16797708,77396.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205813093,0.064574,77387.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205813497,0.064576,77386.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205814100,0.3608,77420.0,77385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205814302,0.3608,77432.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205814598,0.064542,77426.0,77419.0,0.28811053]
["bitfinex-derivatives","BTCF0:USTF0",1731205814803,0.01700423,77425.0,77419.0,0.28811053]
["bitfinex-derivatives","BTCF0:USTF0",1731205815213,0.01700423,77425.0,77405.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731205815214,0.7216,77420.0,77403.0,0.00876116]
["bitfinex-derivatives","BTCF0:USTF0",1731205815502,0.064556,77410.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205815710,0.01700423,77409.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205815908,0.01700423,77409.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205815909,0.16797708,77401.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205816213,0.01700423,77400.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205816399,0.01700423,77400.0,77378.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1731205816706,0.06457,77393.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205816907,0.01700423,77392.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205817202,0.01700423,77392.0,77377.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205817410,0.01700423,77391.0,77377.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205817801,0.01700423,77390.0,77377.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205818896,0.01700423,77390.0,77360.0,0.02586347]
["bitfinex-derivatives","BTCF0:USTF0",1731205818897,0.16797708,77378.0,77365.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205819101,0.064579,77381.0,77365.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205819711,0.0178015,77380.0,77365.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205820008,0.064579,77381.0,77361.0,0.36096487]
["bitfinex-derivatives","BTCF0:USTF0",1731205820009,0.0178015,77379.0,77369.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205820204,0.064579,77381.0,77369.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205820407,0.13896283,77459.0,77369.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205820408,0.01780395,77380.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205820605,0.01780395,77380.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731205820606,0.01780395,77379.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731205820910,0.01780395,77378.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731205821100,0.01780395,77377.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731205821306,0.01780395,77376.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731205821615,0.01780395,77375.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731205821908,0.064588,77371.0,77369.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731205822121,0.064592,77367.0,77354.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205822405,0.064595,77363.0,77354.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205822802,0.01780395,77366.0,77354.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205823009,0.01780395,77366.0,77349.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205823211,0.01780395,77366.0,77341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205823212,0.064601,77356.0,77341.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205823515,0.0861,77355.0,77341.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205823706,0.0861,77355.0,77346.0,0.02585531]
["bitfinex-derivatives","BTCF0:USTF0",1731205824007,0.01780395,77354.0,77346.0,0.02585531]
["bitfinex-derivatives","BTCF0:USTF0",1731205824306,0.064607,77349.0,77347.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1731205824508,0.064607,77349.0,77313.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1731205824509,0.01780395,77348.0,77319.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1731205824713,0.16797708,77335.0,77319.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205824907,0.064633,77318.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205825209,0.06464,77308.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205825410,0.064643,77305.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205825614,0.01780395,77304.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205825806,0.01780395,77303.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205826007,0.01780395,77302.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205826215,0.01780395,77309.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205826403,0.01780395,77308.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205826611,0.4469,77317.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205826612,0.01780395,77307.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205826809,0.01780395,77306.0,77301.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205827013,0.4469,77317.0,77300.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1731205827014,0.01780395,77305.0,77300.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1731205827209,0.01780395,77304.0,77300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731205827410,0.01780395,77303.0,77300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731205827715,0.4469,77317.0,77300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731205827716,0.06464,77309.0,77300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731205828719,0.064648,77299.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205828910,0.16797708,77296.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205829105,0.064651,77295.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205829309,0.064654,77293.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205829508,0.10956841,77292.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205829915,0.0906,77292.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205830921,0.064658,77288.0,77274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731205831219,0.064658,77288.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205831917,0.3608,77279.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205832121,0.1541024,77278.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205832315,0.3608,77279.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205832714,0.1358,77278.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205833327,0.3608,77279.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205833816,0.064669,77274.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205834324,0.064671,77272.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205834525,0.3608,77271.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205834731,0.4506,77271.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205835823,0.3608,77271.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205836127,0.49664,77271.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205837218,0.3608,77271.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205837918,0.13584,77284.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205838217,0.4485,77287.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205838417,0.4485,77287.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205838624,0.0877,77287.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205838819,0.3877,77287.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205839118,0.064671,77272.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205840222,0.064667,77277.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205841010,0.34589229,77287.0,77274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205841011,0.06466,77285.0,77274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205841209,0.06466,77285.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205841821,0.0877,77287.0,77273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205842022,0.3608,77291.0,77273.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1731205842417,0.064656,77290.0,77273.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1731205842925,0.064656,77290.0,77270.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731205842926,0.064671,77271.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205843429,0.3608,77274.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205843624,0.064671,77272.0,77270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731205844326,0.3608,77274.0,77258.0,0.35775194]
["bitfinex-derivatives","BTCF0:USTF0",1731205844327,0.064674,77269.0,77258.0,0.35775194]
["bitfinex-derivatives","BTCF0:USTF0",1731205844625,0.064674,77268.0,77258.0,0.35775194]
["bitfinex-derivatives","BTCF0:USTF0",1731205844931,0.06468,77261.0,77250.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731205845326,0.064681,77260.0,77250.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731205845526,0.3608,77267.0,77250.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731205846028,0.3608,77267.0,77245.0,0.02589426]
["bitfinex-derivatives","BTCF0:USTF0",1731205846029,0.25819229,77274.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205846323,0.3608,77272.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205846525,0.064683,77258.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205846925,0.064684,77257.0,77245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205847126,0.064684,77257.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205847322,0.064683,77257.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205848031,0.3608,77265.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205848234,0.200558,77264.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205848528,0.064687,77253.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205848730,0.13588,77264.0,77253.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205848920,0.064678,77263.0,77253.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205849120,0.3608,77282.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205849121,0.064668,77275.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205849337,0.064672,77270.0,77260.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205849827,0.064668,77276.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205850021,0.13592,77277.0,77262.0,0.129318]
["bitfinex-derivatives","BTCF0:USTF0",1731205850022,0.13592,77277.0,77262.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205850221,0.064673,77269.0,77262.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205850918,0.064674,77268.0,77261.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205851123,0.064673,77269.0,77261.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205851333,0.3608,77275.0,77261.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205851528,0.064672,77271.0,77261.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205851920,0.064675,77267.0,77260.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205852621,0.25819229,77281.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205852622,0.064663,77281.0,77270.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205852828,0.3608,77283.0,77270.0,0.129311]
["bitfinex-derivatives","BTCF0:USTF0",1731205852829,0.01906931,77280.0,77270.0,0.129311]
["bitfinex-derivatives","BTCF0:USTF0",1731205853029,0.01906931,77279.0,77270.0,0.129311]
["bitfinex-derivatives","BTCF0:USTF0",1731205853225,0.08373431,77278.0,77270.0,0.129311]
["bitfinex-derivatives","BTCF0:USTF0",1731205853428,0.3608,77283.0,77273.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205853829,0.0191728,77282.0,77281.0,0.129303]
["bitfinex-derivatives","BTCF0:USTF0",1731205854030,0.0191728,77282.0,77281.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205854223,0.16825437,77284.0,77276.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205854533,0.16825437,77284.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205854534,0.064666,77277.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205854936,0.16825437,77292.0,77271.0,0.786271]
["bitfinex-derivatives","BTCF0:USTF0",1731205855238,0.064662,77283.0,77281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205855839,0.18709346,77282.0,77273.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205856024,0.425469,77274.0,77273.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205856222,0.064676,77266.0,77261.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205856732,0.064679,77263.0,77261.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205857239,0.04383075,77263.0,77261.0,0.04006932]
["bitfinex-derivatives","BTCF0:USTF0",1731205857435,0.16825437,77265.0,77257.0,0.35287175]
["bitfinex-derivatives","BTCF0:USTF0",1731205857436,0.06468,77261.0,77257.0,0.35287175]
["bitfinex-derivatives","BTCF0:USTF0",1731205858028,0.064682,77259.0,77257.0,0.35287175]
["bitfinex-derivatives","BTCF0:USTF0",1731205858220,0.16825437,77265.0,77242.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205858221,0.064686,77253.0,77242.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205858420,0.064686,77253.0,77246.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205858622,0.064686,77253.0,77241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205858623,0.3608,77258.0,77247.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205858822,0.3608,77258.0,77241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205858823,0.3608,77258.0,77250.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205859023,0.3608,77258.0,77248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205859024,0.3608,77258.0,77251.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205859223,0.3608,77258.0,77253.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205859624,0.3608,77258.0,77255.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205860730,0.3608,77258.0,77256.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1731205862032,0.52905437,77265.0,77250.0,0.05012122]
["bitfinex-derivatives","BTCF0:USTF0",1731205862033,0.52905437,77257.0,77250.0,0.05012122]
["bitfinex-derivatives","BTCF0:USTF0",1731205862225,0.52905437,77257.0,77256.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205862226,0.59373737,77257.0,77256.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205863122,0.52905437,77257.0,77256.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205863340,0.59373737,77257.0,77256.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205864137,0.52905437,77257.0,77256.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205864331,0.59373737,77257.0,77256.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205864632,0.064687,77253.0,77235.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205864839,0.16825437,77247.0,77235.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205865139,0.16825437,77247.0,77235.0,0.129341]
["bitfinex-derivatives","BTCF0:USTF0",1731205865331,0.16825437,77247.0,77235.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731205865926,0.16825437,77239.0,77234.0,0.05012122]
["bitfinex-derivatives","BTCF0:USTF0",1731205866226,0.16825437,77239.0,77224.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1731205866227,0.52905437,77235.0,77229.0,0.05012122]
["bitfinex-derivatives","BTCF0:USTF0",1731205866426,0.52905437,77235.0,77224.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731205866427,0.16825437,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205866630,0.16825437,77225.0,77224.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205867027,0.16825437,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205867227,0.18595178,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205867433,0.18595345,77225.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205867741,0.17591008,77224.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205868035,0.16825437,77218.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205868239,0.01769908,77217.0,77215.0,0.425518]
["bitfinex-derivatives","BTCF0:USTF0",1731205868441,0.0935,77224.0,77215.0,0.425518]
["bitfinex-derivatives","BTCF0:USTF0",1731205868624,0.017442,77223.0,77215.0,0.425518]
["bitfinex-derivatives","BTCF0:USTF0",1731205868828,0.017442,77222.0,77215.0,0.425518]
["bitfinex-derivatives","BTCF0:USTF0",1731205869023,0.0961,77234.0,77215.0,0.425518]
["bitfinex-derivatives","BTCF0:USTF0",1731205869024,0.3608,77230.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205869247,0.16825437,77239.0,77215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205869248,0.01728726,77229.0,77228.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731205869538,0.0935,77241.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205869732,0.0935,77241.0,77234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205869931,0.0931,77254.0,77234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205869932,0.3608,77272.0,77240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205870136,0.064674,77268.0,77249.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1731205870434,0.11286711,77267.0,77249.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1731205871034,0.3608,77300.0,77279.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731205871236,0.13956938,77321.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205871237,0.37796906,77299.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205871440,0.01716906,77298.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205871631,0.16825437,77293.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205872337,0.01747736,77292.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205872544,0.3608,77299.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205872728,0.15200604,77298.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205873040,0.01728604,77297.0,77279.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731205873343,0.3608,77299.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205873344,0.01727888,77296.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205873538,0.01727888,77295.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205873833,0.01727888,77294.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205874040,0.01744392,77293.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205874234,0.01744392,77305.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205874435,0.01744392,77304.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205874738,0.01744392,77303.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205875136,0.199359,77310.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205875137,0.01744392,77302.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205875339,0.199359,77310.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205875340,0.01744392,77301.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205875641,0.01744392,77300.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205875834,0.25807492,77305.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205876039,0.0178864,77304.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205876241,0.0178864,77303.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205876437,0.25807492,77295.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205876637,0.2507618,77294.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205876851,0.0178818,77293.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205877038,0.0178818,77292.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205877240,0.3786818,77291.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205877437,0.0178818,77290.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205877743,0.0178818,77290.0,77258.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731205877744,0.064663,77281.0,77260.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1731205877939,0.0178818,77280.0,77260.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1731205878245,0.0178818,77279.0,77260.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1731205878439,0.0178818,77278.0,77260.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1731205878640,0.064663,77281.0,77260.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1731205878942,0.064663,77281.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205878943,0.25807492,77265.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205879147,0.064682,77259.0,77234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205879445,0.23118,77264.0,77230.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1731205879446,0.13468,77258.0,77248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205879644,0.13468,77258.0,77248.0,0.28795779]
["bitfinex-derivatives","BTCF0:USTF0",1731205880646,0.064684,77256.0,77248.0,0.28795779]
["bitfinex-derivatives","BTCF0:USTF0",1731205880850,0.064696,77242.0,77222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205881037,0.199377,77241.0,77230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205881241,0.199377,77241.0,77222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205881242,0.064697,77241.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205881438,0.13468,77243.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205881842,0.13472,77244.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205882151,0.3608,77244.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205883237,0.3608,77245.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205883648,0.3608,77252.0,77240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205883951,0.13428,77254.0,77240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205884148,0.064688,77252.0,77240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205884352,0.064688,77252.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205884353,0.064697,77240.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205885555,0.064691,77248.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205886344,0.064692,77247.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205886547,0.064692,77247.0,77233.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731205886742,0.49512,77249.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205886743,0.3608,77249.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205886950,0.3608,77249.0,77241.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205887149,0.064696,77242.0,77241.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205887953,0.3608,77242.0,77233.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205888651,0.064697,77241.0,77233.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205889750,0.3608,77242.0,77233.0,0.129343]
["bitfinex-derivatives","BTCF0:USTF0",1731205889945,0.06469,77249.0,77235.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205890349,0.06469,77249.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205890751,0.3608,77250.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205891145,0.064693,77246.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205891751,0.01725159,77245.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205891947,0.01725159,77244.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205892152,0.01725159,77243.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205892353,0.064693,77246.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205892554,0.01725118,77245.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205892762,0.064693,77246.0,77238.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205893058,0.064693,77246.0,77237.0,0.05526359]
["bitfinex-derivatives","BTCF0:USTF0",1731205893651,0.064693,77246.0,77235.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205893849,0.3608,77250.0,77243.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731205894058,0.3608,77265.0,77243.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731205894059,0.425477,77265.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205894366,0.08967338,77264.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205894666,0.064677,77264.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205894855,0.064677,77264.0,77256.0,0.425483]
["bitfinex-derivatives","BTCF0:USTF0",1731205895251,0.064677,77264.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205895461,0.3608,77265.0,77259.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731205895663,0.064672,77270.0,77256.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205895972,0.064672,77270.0,77261.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1731205896452,0.064666,77277.0,77268.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731205896655,0.3608,77280.0,77263.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205896656,0.16832271,77272.0,77263.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205896962,0.16832271,77272.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731205897151,0.16832271,77272.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205897564,0.13432,77280.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205897768,0.13432,77280.0,77270.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731205897959,0.0925,77294.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731205897960,0.064659,77286.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731205898765,0.3608,77276.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205898964,0.16832271,77265.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205899157,0.064682,77259.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205899952,0.3608,77257.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205900259,0.064688,77252.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205900554,0.064688,77251.0,77246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205900759,0.064688,77251.0,77243.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205901963,0.59380671,77257.0,77243.0,0.129334]
["bitfinex-derivatives","BTCF0:USTF0",1731205902174,0.064686,77254.0,77243.0,0.129334]
["bitfinex-derivatives","BTCF0:USTF0",1731205902460,0.3608,77257.0,77244.0,0.16832271]
["bitfinex-derivatives","BTCF0:USTF0",1731205902762,0.3608,77257.0,77252.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205903065,0.425472,77271.0,77257.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1731205903265,0.425472,77271.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205903467,0.064673,77270.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205903864,0.3608,77271.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205904065,0.064675,77267.0,77258.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731205905067,0.064675,77267.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205905361,0.064675,77267.0,77258.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731205905567,0.064676,77266.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205907159,0.025906,77266.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205907364,0.025906,77266.0,77259.0,0.425481]
["bitfinex-derivatives","BTCF0:USTF0",1731205907670,0.3608,77271.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205907868,0.3608,77271.0,77264.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731205909970,0.01740581,77270.0,77259.0,0.3526496]
["bitfinex-derivatives","BTCF0:USTF0",1731205910170,0.01740581,77269.0,77265.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731205910371,0.01740581,77268.0,77267.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731205910560,0.01740581,77268.0,77267.0,0.425474]
["bitfinex-derivatives","BTCF0:USTF0",1731205910766,0.06466,77284.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205910971,0.1213261,77283.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731205911169,0.16928,77291.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731205911170,0.1213271,77282.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731205911478,0.0566641,77281.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731205912068,0.064665,77279.0,77268.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731205912270,0.02498706,77278.0,77269.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731205912573,0.02498706,77277.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205912877,0.064665,77279.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731205913075,0.0249864,77278.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731205913262,0.064665,77279.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731205913463,0.02498625,77278.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731205913672,0.02498625,77277.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205913971,0.064668,77276.0,77270.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731205914567,0.064663,77281.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205914766,0.02498748,77280.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205914970,0.02498748,77279.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731205915170,0.064663,77281.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731205915171,0.02498748,77278.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731205915365,0.064663,77281.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731205915566,0.02498716,77280.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731205915765,0.02498716,77279.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731205915977,0.02498716,77278.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731205916175,0.02498716,77277.0,77267.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1731205916474,0.064668,77275.0,77270.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731205916668,0.064668,77276.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205916864,0.035,77291.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205917067,0.064673,77270.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205917266,0.064677,77264.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205917462,0.02499087,77263.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205918267,0.064677,77264.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205918471,0.02499115,77263.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205918672,0.064671,77272.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205918872,0.064671,77272.0,77262.0,0.425478]
["bitfinex-derivatives","BTCF0:USTF0",1731205919175,0.064672,77271.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205919374,0.3608,77275.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205919570,0.3608,77275.0,77268.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731205919879,0.3608,77275.0,77270.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731205920171,0.3608,77275.0,77270.0,0.03534488]
["bitfinex-derivatives","BTCF0:USTF0",1731205920382,0.3608,77275.0,77262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205920568,0.0963,77285.0,77275.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731205920773,0.064662,77283.0,77275.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731205921274,0.064657,77288.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205921469,0.16472,77291.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205921470,0.035,77291.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205921681,0.035,77291.0,77290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205922076,0.035,77291.0,77290.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1731205922477,0.035,77295.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731205922775,0.528039,77310.0,77296.0,0.16832271]
["bitfinex-derivatives","BTCF0:USTF0",1731205922776,0.563039,77310.0,77296.0,0.16832271]
["bitfinex-derivatives","BTCF0:USTF0",1731205922975,0.563039,77310.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731205923180,0.202239,77310.0,77298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205923407,0.1376,77310.0,77298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205923676,0.035,77310.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205923880,0.099625,77327.0,77313.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205924075,0.099625,77327.0,77313.0,0.425435]
["bitfinex-derivatives","BTCF0:USTF0",1731205924076,0.0249745,77326.0,77313.0,0.425435]
["bitfinex-derivatives","BTCF0:USTF0",1731205924384,0.035,77327.0,77313.0,0.425435]
["bitfinex-derivatives","BTCF0:USTF0",1731205924680,0.064635,77315.0,77313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205925667,0.3608,77321.0,77298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205925668,0.02497544,77314.0,77298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205925867,0.02497544,77314.0,77291.0,0.0087712]
["bitfinex-derivatives","BTCF0:USTF0",1731205925868,0.06465,77297.0,77284.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1731205926069,0.3608,77292.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205926271,0.0566486,77291.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205926983,0.064657,77289.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205927184,0.02497544,77288.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205927484,0.05664911,77288.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205927871,0.02497544,77287.0,77282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205928083,0.19329052,77305.0,77285.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1731205928269,0.05665401,77304.0,77301.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1731205928586,0.02498261,77303.0,77301.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1731205928778,0.02498261,77302.0,77301.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1731205928983,0.02498261,77302.0,77301.0,0.425446]
["bitfinex-derivatives","BTCF0:USTF0",1731205929582,0.12968,77323.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205929781,0.02497618,77314.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205929981,0.22778,77323.0,77301.0,0.425446]
["bitfinex-derivatives","BTCF0:USTF0",1731205929982,0.02497618,77313.0,77301.0,0.425446]
["bitfinex-derivatives","BTCF0:USTF0",1731205930280,0.02497618,77312.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731205930587,0.02497618,77311.0,77305.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1731205930776,0.02497618,77310.0,77305.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1731205931077,0.425435,77315.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205931078,0.3608,77315.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205931283,0.02497617,77314.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205931581,0.3608,77330.0,77315.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731205931783,0.41743531,77320.0,77315.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731205931984,0.05663582,77319.0,77315.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731205932183,0.3608,77316.0,77309.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205932388,0.02497397,77315.0,77309.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205932683,0.02497397,77315.0,77308.0,0.32680279]
["bitfinex-derivatives","BTCF0:USTF0",1731205932684,0.02497397,77315.0,77314.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205932884,0.02497397,77315.0,77314.0,0.129275]
["bitfinex-derivatives","BTCF0:USTF0",1731205933079,0.02497397,77315.0,77314.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205933282,0.02497397,77320.0,77314.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205933481,0.3608,77321.0,77317.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205933883,0.3608,77321.0,77319.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205934187,0.035,77327.0,77319.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205934188,0.035,77327.0,77320.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731205934398,0.035,77327.0,77321.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205934688,0.064627,77325.0,77321.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205935111,0.16832271,77328.0,77321.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205935112,0.3608,77322.0,77321.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205935281,0.064637,77313.0,77301.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1731205936084,0.49035271,77314.0,77294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205936287,0.49035271,77314.0,77305.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1731205936288,0.3608,77314.0,77305.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1731205937889,0.3608,77314.0,77294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205937890,0.064637,77312.0,77300.0,0.425447]
["bitfinex-derivatives","BTCF0:USTF0",1731205938093,0.064637,77312.0,77302.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1731205938294,0.29796271,77313.0,77300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205938485,0.3608,77306.0,77287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205938885,0.3608,77306.0,77299.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731205941197,0.3608,77306.0,77287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205941390,0.3608,77306.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731205941796,0.3608,77306.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205942090,0.425436,77314.0,77299.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731205942493,0.0944,77320.0,77296.0,0.29796271]
["bitfinex-derivatives","BTCF0:USTF0",1731205942696,0.035,77321.0,77313.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205943199,0.035,77321.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205944790,0.035,77321.0,77303.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731205944791,0.064631,77320.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731205944995,0.064631,77320.0,77303.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731205945185,0.064631,77320.0,77311.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1731205945388,0.064638,77312.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731205945590,0.064632,77318.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731205945788,0.035,77321.0,77316.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731205946804,0.03694056,77322.0,77316.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731205947488,0.02497473,77321.0,77316.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731205947697,0.03694056,77322.0,77316.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731205948199,0.02497454,77321.0,77316.0,0.03451362]
["bitfinex-derivatives","BTCF0:USTF0",1731205948402,0.03694056,77322.0,77316.0,0.03451362]
["bitfinex-derivatives","BTCF0:USTF0",1731205948403,0.02497454,77320.0,77316.0,0.03451362]
["bitfinex-derivatives","BTCF0:USTF0",1731205948593,0.02497454,77319.0,77316.0,0.03451362]
["bitfinex-derivatives","BTCF0:USTF0",1731205948793,0.10156956,77322.0,77316.0,0.03451362]
["bitfinex-derivatives","BTCF0:USTF0",1731205950792,0.06463,77321.0,77309.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1731205951294,0.16832271,77319.0,77309.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1731205952194,0.01771963,77318.0,77309.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1731205952387,0.01771963,77317.0,77309.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1731205952586,0.01771963,77316.0,77309.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1731205952791,0.01771963,77315.0,77309.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1731205953002,0.01771963,77315.0,77302.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1731205953003,0.01771963,77314.0,77302.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1731205953304,0.23295471,77319.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731205953506,0.23295471,77319.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205953689,0.23295471,77319.0,77311.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1731205953995,0.3608,77315.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205954197,0.3608,77315.0,77304.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1731205954394,0.064638,77311.0,77304.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1731205954593,0.06464,77308.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205955103,0.06464,77308.0,77302.0,0.425445]
["bitfinex-derivatives","BTCF0:USTF0",1731205955297,0.11087507,77313.0,77303.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1731205955499,0.064638,77311.0,77303.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1731205958118,0.3608,77315.0,77303.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1731205958402,0.03694056,77322.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205958600,0.11087507,77317.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205958803,0.38577512,77316.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731205959009,0.064639,77310.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731205959306,0.3608,77316.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731205959307,0.06464,77309.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731205959498,0.11087507,77309.0,77299.0,0.00874278]
["bitfinex-derivatives","BTCF0:USTF0",1731205959694,0.3608,77316.0,77293.0,0.425452]
["bitfinex-derivatives","BTCF0:USTF0",1731205959695,0.064646,77301.0,77293.0,0.425452]
["bitfinex-derivatives","BTCF0:USTF0",1731205959902,0.11087507,77302.0,77293.0,0.43446792]
["bitfinex-derivatives","BTCF0:USTF0",1731205960101,0.11087507,77302.0,77296.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731205960407,0.17552107,77302.0,77297.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205960599,0.064646,77301.0,77297.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205961294,0.064646,77301.0,77293.0,0.36107313]
["bitfinex-derivatives","BTCF0:USTF0",1731205961500,0.17552607,77296.0,77294.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205962008,0.064651,77296.0,77294.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205962205,0.01733938,77295.0,77294.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205963802,0.07399334,77295.0,77294.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205964000,0.11369234,77295.0,77294.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205964204,0.09635232,77295.0,77294.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205964399,0.05665396,77295.0,77294.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205964604,0.3608,77301.0,77292.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205964909,0.09635138,77300.0,77292.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205965404,0.16099838,77300.0,77292.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205965708,0.48918289,77301.0,77294.0,0.129292]
["bitfinex-derivatives","BTCF0:USTF0",1731205965709,0.09635138,77299.0,77294.0,0.129292]
["bitfinex-derivatives","BTCF0:USTF0",1731205965904,0.05665358,77298.0,77294.0,0.129292]
["bitfinex-derivatives","BTCF0:USTF0",1731205966098,0.05665358,77297.0,77294.0,0.129292]
["bitfinex-derivatives","BTCF0:USTF0",1731205966306,0.05665358,77296.0,77294.0,0.129292]
["bitfinex-derivatives","BTCF0:USTF0",1731205966606,0.05665358,77295.0,77294.0,0.129292]
["bitfinex-derivatives","BTCF0:USTF0",1731205967008,0.02498242,77295.0,77285.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205967310,0.02498242,77294.0,77289.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205967506,0.02498242,77293.0,77289.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205967711,0.02498242,77292.0,77291.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731205968300,0.02498242,77292.0,77291.0,0.129294]
["bitfinex-derivatives","BTCF0:USTF0",1731205968301,0.02498176,77292.0,77291.0,0.129294]
["bitfinex-derivatives","BTCF0:USTF0",1731205969015,0.02498176,77292.0,77289.0,0.03488236]
["bitfinex-derivatives","BTCF0:USTF0",1731205969316,0.064652,77295.0,77289.0,0.03488236]
["bitfinex-derivatives","BTCF0:USTF0",1731205969521,0.064652,77295.0,77284.0,0.36983921]
["bitfinex-derivatives","BTCF0:USTF0",1731205969522,0.064659,77286.0,77284.0,0.00903921]
["bitfinex-derivatives","BTCF0:USTF0",1731205969807,0.064669,77274.0,77264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205970014,0.3608,77272.0,77264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205970208,0.03168002,77271.0,77264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205970399,0.3608,77272.0,77264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205970604,0.3608,77272.0,77269.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731205971812,0.3608,77272.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205972315,0.035,77274.0,77268.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205972610,0.035,77274.0,77273.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731205972911,0.035,77274.0,77264.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1731205972912,0.14587507,77274.0,77264.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1731205973111,0.14587507,77274.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205973112,0.064673,77269.0,77263.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731205974106,0.035,77274.0,77270.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205974616,0.3958,77277.0,77270.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205976120,0.099667,77277.0,77270.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205976714,0.064667,77276.0,77270.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731205977213,0.035,77277.0,77263.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205977411,0.035,77277.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731205977716,0.3958,77279.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731205978018,0.3958,77279.0,77263.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205978217,0.3958,77279.0,77274.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731205979010,0.3958,77279.0,77263.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205979318,0.3958,77279.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731205979618,0.3958,77279.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205979807,0.035,77279.0,77277.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1731205980011,0.03694136,77288.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205982621,0.035,77288.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731205982927,0.035,77288.0,77287.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1731205983221,0.269736,77314.0,77303.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1731205983440,0.3608,77329.0,77287.0,0.60333507]
["bitfinex-derivatives","BTCF0:USTF0",1731205983441,0.0977,77320.0,77313.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731205983614,0.0977,77320.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205983816,0.00194056,77322.0,77320.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731205984223,0.47167507,77335.0,77320.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1731205984420,0.47167507,77335.0,77328.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731205984819,0.47167507,77335.0,77320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205985019,0.47167507,77335.0,77331.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731205985332,0.11087507,77335.0,77331.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731205985824,0.11087507,77335.0,77331.0,0.0344987]
["bitfinex-derivatives","BTCF0:USTF0",1731205986022,0.3608,77342.0,77328.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205986228,0.36274008,77351.0,77339.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1731205986522,0.11087507,77345.0,77339.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1731205986729,0.11087507,77345.0,77334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205986913,0.11087507,77335.0,77328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205987115,0.3608,77343.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205987116,0.064624,77328.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205987314,0.3608,77333.0,77315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205987315,0.11087507,77323.0,77315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205987620,0.064626,77326.0,77310.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731205987621,0.11087507,77317.0,77310.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731205987822,0.11087507,77317.0,77309.0,0.185999]
["bitfinex-derivatives","BTCF0:USTF0",1731205988526,0.01699582,77316.0,77309.0,0.185999]
["bitfinex-derivatives","BTCF0:USTF0",1731205988723,0.01699582,77315.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205989920,0.01699582,77315.0,77314.0,0.452675]
["bitfinex-derivatives","BTCF0:USTF0",1731205990519,0.11087507,77330.0,77314.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1731205990723,0.23223507,77337.0,77316.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205991024,0.11087507,77325.0,77313.0,0.36979495]
["bitfinex-derivatives","BTCF0:USTF0",1731205991223,0.11087507,77325.0,77319.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731205992030,0.064632,77318.0,77308.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731205992228,0.064632,77318.0,77307.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1731205992424,0.11087507,77319.0,77307.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1731205992620,0.064635,77315.0,77307.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1731205992819,0.064637,77313.0,77307.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1731205995532,0.11087507,77319.0,77307.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1731205995736,0.01717183,77318.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205995931,0.01717183,77317.0,77310.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205996137,0.3608,77322.0,77310.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205996326,0.01716875,77321.0,77310.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731205996629,0.3608,77322.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731205996630,0.01716875,77320.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731205996841,0.064634,77316.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205997140,0.3608,77322.0,77312.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731205997141,0.425429,77322.0,77312.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731205997332,0.01742948,77321.0,77312.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731205997530,0.01742948,77320.0,77312.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731205997728,0.01742948,77319.0,77312.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731205997931,0.425429,77322.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205997932,0.01742948,77318.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731205998131,0.01742948,77318.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205998132,0.01762499,77317.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205998332,0.064623,77329.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731205998538,0.01762068,77328.0,77327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731205999132,0.01762068,77328.0,77327.0,0.47167507]
["bitfinex-derivatives","BTCF0:USTF0",1731205999529,0.3608,77342.0,77331.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731205999737,0.01758267,77341.0,77331.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731205999936,0.01758267,77340.0,77331.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731206000233,0.01758267,77340.0,77327.0,0.47347507]
["bitfinex-derivatives","BTCF0:USTF0",1731206000234,0.01758267,77339.0,77327.0,0.47347507]
["bitfinex-derivatives","BTCF0:USTF0",1731206000437,0.01758267,77338.0,77336.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206000643,0.01758267,77337.0,77336.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206007632,0.01758267,77337.0,77336.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1731206007833,0.01758267,77337.0,77334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206007834,0.3608,77349.0,77334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206008032,0.01740041,77348.0,77334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206008234,0.08200841,77347.0,77340.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1731206008429,0.01740041,77346.0,77334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206008634,0.01740041,77346.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206008635,0.47167507,77335.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206008842,0.064623,77329.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206009031,0.01741314,77328.0,77326.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206009234,0.1194,77340.0,77326.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206009235,0.01741314,77327.0,77326.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206009741,0.064619,77334.0,77326.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206009939,0.11087507,77338.0,77329.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1731206010336,0.11087507,77338.0,77321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206010337,0.11087507,77332.0,77321.0,0.425429]
["bitfinex-derivatives","BTCF0:USTF0",1731206010542,0.064627,77325.0,77321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206010747,0.01723189,77324.0,77321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206010942,0.1969,77331.0,77313.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206010943,0.01723189,77323.0,77313.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206011139,0.01723189,77322.0,77313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206011538,0.064632,77319.0,77313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206011738,0.01723189,77318.0,77313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206011946,0.01723189,77318.0,77304.0,0.11281513]
["bitfinex-derivatives","BTCF0:USTF0",1731206011947,0.3608,77314.0,77304.0,0.00194006]
["bitfinex-derivatives","BTCF0:USTF0",1731206012245,0.3608,77314.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206012246,0.47167507,77305.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206012459,0.3608,77298.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206012748,0.064654,77293.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206014253,0.1058,77297.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206014449,0.3608,77298.0,77291.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206014656,0.3608,77298.0,77288.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1731206014950,0.064651,77296.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206015153,0.3608,77298.0,77286.0,0.17553407]
["bitfinex-derivatives","BTCF0:USTF0",1731206015649,0.3608,77298.0,77273.0,0.02586915]
["bitfinex-derivatives","BTCF0:USTF0",1731206015650,0.064664,77280.0,77263.0,0.03810396]
["bitfinex-derivatives","BTCF0:USTF0",1731206015847,0.064664,77280.0,77250.0,0.06351959]
["bitfinex-derivatives","BTCF0:USTF0",1731206015848,0.3608,77270.0,77255.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206016042,0.3608,77270.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206016043,0.32203,77260.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206016242,0.32203,77260.0,77253.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731206016753,0.3608,77270.0,77253.0,0.425486]
["bitfinex-derivatives","BTCF0:USTF0",1731206017051,0.3608,77270.0,77268.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206017261,0.3608,77280.0,77268.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206017548,0.3608,77287.0,77280.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731206017750,0.3608,77287.0,77286.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206018141,0.064648,77299.0,77286.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206018353,0.425442,77307.0,77295.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206018565,0.3608,77300.0,77295.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206020050,0.3608,77300.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731206020258,0.3608,77300.0,77289.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206020259,0.3608,77293.0,77289.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206022958,0.3608,77293.0,77285.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731206024245,0.3608,77293.0,77280.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1731206024246,0.3608,77293.0,77288.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1731206025956,0.3608,77293.0,77280.0,0.267563]
["bitfinex-derivatives","BTCF0:USTF0",1731206026154,0.3608,77293.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731206026357,0.3608,77293.0,77279.0,0.36274089]
["bitfinex-derivatives","BTCF0:USTF0",1731206026560,0.3608,77293.0,77279.0,0.46024089]
["bitfinex-derivatives","BTCF0:USTF0",1731206026748,0.3608,77293.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206029057,0.3608,77293.0,77292.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206029354,0.3608,77300.0,77295.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206030148,0.11948,77312.0,77295.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206030459,0.3608,77303.0,77295.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206031050,0.3608,77303.0,77295.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1731206035352,0.11944,77313.0,77295.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1731206035555,8.3e-07,77296.0,77295.0,0.54001904]
["bitfinex-derivatives","BTCF0:USTF0",1731206035754,0.3608,77315.0,77313.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731206035968,0.3608,77315.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206036155,0.11087507,77314.0,77306.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1731206036356,0.11087507,77314.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206036559,0.11087507,77314.0,77295.0,0.48036804]
["bitfinex-derivatives","BTCF0:USTF0",1731206036560,0.11087507,77314.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206038053,0.11087507,77314.0,77295.0,0.00869297]
["bitfinex-derivatives","BTCF0:USTF0",1731206038255,0.11087507,77314.0,77291.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731206038256,0.47167507,77306.0,77291.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731206038461,0.0988,77305.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206038856,0.0988,77305.0,77290.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731206038857,0.064644,77304.0,77290.0,0.10617232]
["bitfinex-derivatives","BTCF0:USTF0",1731206039055,0.0988,77305.0,77290.0,0.10617232]
["bitfinex-derivatives","BTCF0:USTF0",1731206039558,0.3608,77306.0,77295.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206039758,0.3608,77306.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731206040062,0.01729481,77305.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731206040963,0.3608,77315.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206041269,0.3608,77308.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206041954,0.12875383,77344.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206041955,0.3608,77316.0,77315.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731206042161,0.11087507,77330.0,77310.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206042358,0.064623,77329.0,77319.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1731206042558,0.36274061,77321.0,77319.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1731206043478,0.36274061,77321.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206043667,0.36274061,77321.0,77303.0,0.00194054]
["bitfinex-derivatives","BTCF0:USTF0",1731206043668,0.11087507,77313.0,77303.0,0.00194054]
["bitfinex-derivatives","BTCF0:USTF0",1731206043863,0.11087507,77313.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206044058,0.0998,77312.0,77303.0,0.01083553]
["bitfinex-derivatives","BTCF0:USTF0",1731206044261,0.0998,77312.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206044965,0.36274061,77321.0,77320.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731206045863,0.36274061,77321.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731206046063,0.36274061,77321.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206046064,0.36274061,77321.0,77315.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731206046259,0.36274061,77321.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206046470,0.36274061,77321.0,77320.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731206049560,0.47361568,77321.0,77314.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206049858,0.47361568,77321.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206051472,0.53824568,77321.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206052272,0.064631,77319.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206052964,0.47361568,77321.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206053476,0.47361568,77321.0,77308.0,0.04789317]
["bitfinex-derivatives","BTCF0:USTF0",1731206053668,0.47361568,77321.0,77308.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1731206053669,0.064639,77310.0,77308.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1731206053863,0.02497625,77309.0,77308.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1731206054064,0.12917625,77309.0,77308.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1731206054669,0.1291772,77309.0,77308.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1731206055263,0.1291772,77309.0,77304.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731206055476,0.0249772,77308.0,77303.0,0.00194054]
["bitfinex-derivatives","BTCF0:USTF0",1731206055672,0.3608,77305.0,77303.0,0.00194054]
["bitfinex-derivatives","BTCF0:USTF0",1731206055977,0.0249772,77304.0,77303.0,0.00194054]
["bitfinex-derivatives","BTCF0:USTF0",1731206056467,0.13585227,77304.0,77303.0,0.00194054]
["bitfinex-derivatives","BTCF0:USTF0",1731206056666,0.13585227,77304.0,77286.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731206056667,0.5555993,77304.0,77277.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731206056877,0.11087507,77297.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206057067,0.0249772,77296.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206057273,0.064648,77299.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206057274,0.0249772,77295.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206057465,0.0249772,77294.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206057775,0.06465,77297.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206057978,0.02498009,77296.0,77293.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206058171,0.11087507,77303.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206058492,0.064646,77301.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206058670,0.02498019,77300.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206058978,0.02498017,77299.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206059271,0.04204798,77298.0,77286.0,0.00908891]
["bitfinex-derivatives","BTCF0:USTF0",1731206059572,0.04204796,77297.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731206059772,0.11087507,77303.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731206059773,0.04204796,77296.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731206060074,0.4675006,77295.0,77286.0,0.00908891]
["bitfinex-derivatives","BTCF0:USTF0",1731206060276,0.01706781,77294.0,77281.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731206060576,0.01706781,77294.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731206061276,0.425452,77295.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731206062168,0.01720701,77294.0,77284.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731206062468,0.06466,77285.0,77280.0,0.008893]
["bitfinex-derivatives","BTCF0:USTF0",1731206062668,0.01720701,77284.0,77279.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206062864,0.01720701,77283.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206063075,0.01720701,77282.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206063274,0.3608,77288.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206063275,0.01720701,77281.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206063579,0.01714937,77280.0,77279.0,0.425465]
["bitfinex-derivatives","BTCF0:USTF0",1731206063769,0.01714937,77280.0,77279.0,0.43450334]
["bitfinex-derivatives","BTCF0:USTF0",1731206064972,0.3608,77295.0,77279.0,0.82270334]
["bitfinex-derivatives","BTCF0:USTF0",1731206065175,0.3608,77295.0,77293.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206065671,0.064652,77294.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731206065874,0.064655,77291.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731206066780,0.3608,77295.0,77279.0,0.36983834]
["bitfinex-derivatives","BTCF0:USTF0",1731206067081,0.064652,77294.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731206068082,0.064652,77294.0,77280.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1731206068284,0.064652,77294.0,77279.0,0.36983834]
["bitfinex-derivatives","BTCF0:USTF0",1731206068285,0.064652,77294.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206068978,0.3608,77295.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206069181,0.064653,77293.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206070681,0.064654,77292.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206070983,0.3608,77292.0,77279.0,0.00903834]
["bitfinex-derivatives","BTCF0:USTF0",1731206071281,0.064658,77287.0,77277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206071679,0.3608,77292.0,77277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206071981,0.3608,77292.0,77288.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1731206072687,0.3608,77292.0,77287.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206072984,0.3608,77292.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731206076984,0.3608,77294.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206077978,0.3608,77294.0,77287.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206078285,0.00194108,77303.0,77287.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206078286,0.00194108,77303.0,77302.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1731206078476,0.3608,77310.0,77309.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1731206080083,0.3608,77310.0,77309.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1731206086277,0.3608,77314.0,77309.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1731206086686,0.3608,77314.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206086889,0.11087507,77321.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206087097,0.064635,77315.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206089388,0.3608,77317.0,77303.0,0.32870987]
["bitfinex-derivatives","BTCF0:USTF0",1731206089695,0.00194051,77326.0,77324.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1731206089893,0.00194051,77326.0,77318.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1731206090192,0.00194051,77326.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206090893,0.00194051,77326.0,77310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206091092,0.02497086,77325.0,77319.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1731206091299,0.00194051,77326.0,77324.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1731206091497,0.00194051,77326.0,77324.0,0.03581978]
["bitfinex-derivatives","BTCF0:USTF0",1731206093699,0.3608,77344.0,77342.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1731206093903,0.02496663,77343.0,77342.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1731206094095,0.02496663,77343.0,77335.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206094288,0.3608,77344.0,77335.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206094289,0.02496663,77342.0,77335.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206094591,0.11087507,77343.0,77335.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206094800,0.064613,77341.0,77335.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206095497,0.3608,77344.0,77328.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731206095498,0.064617,77336.0,77328.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731206095800,0.064617,77336.0,77330.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731206096202,0.11087507,77337.0,77326.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1731206096398,0.11087507,77337.0,77332.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1731206096999,0.11087507,77337.0,77326.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1731206097296,0.064617,77336.0,77328.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1731206098692,0.169817,77336.0,77330.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1731206098902,0.3608,77337.0,77336.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206099402,0.3608,77337.0,77336.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1731206099990,0.11087507,77343.0,77336.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1731206100196,0.17548607,77343.0,77336.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1731206100405,0.11087507,77343.0,77326.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1731206100600,0.3608,77344.0,77339.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1731206100795,0.3608,77344.0,77326.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1731206101103,0.064613,77341.0,77330.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1731206101303,0.11087507,77343.0,77326.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1731206101495,0.01715653,77342.0,77326.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1731206101696,0.01715653,77341.0,77338.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1731206101899,0.11087507,77343.0,77339.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1731206101900,0.01715653,77340.0,77339.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1731206103414,0.3608,77344.0,77342.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1731206103907,0.3608,77344.0,77336.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206104508,0.3608,77344.0,77337.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1731206105703,0.3608,77344.0,77326.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1731206105909,0.064619,77334.0,77329.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1731206106104,0.064624,77328.0,77326.0,0.00193997]
["bitfinex-derivatives","BTCF0:USTF0",1731206106301,0.425424,77328.0,77326.0,0.00193997]
["bitfinex-derivatives","BTCF0:USTF0",1731206106495,0.02497051,77327.0,77326.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1731206107005,0.02497114,77327.0,77326.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1731206107214,0.53629907,77328.0,77326.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1731206109312,0.05662805,77327.0,77326.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1731206109610,0.05662889,77327.0,77326.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1731206111102,0.48427303,77327.0,77307.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206111309,0.48427303,77327.0,77303.0,0.00883047]
["bitfinex-derivatives","BTCF0:USTF0",1731206111310,0.064641,77308.0,77303.0,0.00883047]
["bitfinex-derivatives","BTCF0:USTF0",1731206111502,0.064646,77302.0,77295.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731206112007,0.3608,77305.0,77295.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731206112207,0.02497759,77304.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731206112413,0.3608,77305.0,77295.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731206112607,0.02497758,77304.0,77295.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731206112805,0.3608,77305.0,77300.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1731206114312,0.064645,77303.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206114806,0.064645,77303.0,77293.0,0.11369036]
["bitfinex-derivatives","BTCF0:USTF0",1731206114807,0.064645,77303.0,77295.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206115514,0.11087507,77308.0,77293.0,0.11369036]
["bitfinex-derivatives","BTCF0:USTF0",1731206115515,0.3608,77302.0,77293.0,0.11369036]
["bitfinex-derivatives","BTCF0:USTF0",1731206115704,0.3608,77302.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206118010,0.3608,77303.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206119111,0.3608,77303.0,77293.0,0.11369036]
["bitfinex-derivatives","BTCF0:USTF0",1731206119315,0.3608,77303.0,77301.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1731206120208,0.11087507,77308.0,77301.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1731206120409,0.3608,77310.0,77306.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206121111,0.3608,77310.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206122812,0.3627406,77318.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206123007,0.0019406,77318.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206124216,0.3627406,77318.0,77316.0,0.07356775]
["bitfinex-derivatives","BTCF0:USTF0",1731206125012,0.11087507,77334.0,77316.0,0.00893475]
["bitfinex-derivatives","BTCF0:USTF0",1731206125208,0.3608,77337.0,77322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206125418,0.3608,77337.0,77336.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206125606,0.00194032,77341.0,77333.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1731206125607,0.11087507,77340.0,77333.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1731206126514,0.11087507,77340.0,77328.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731206126812,0.3608,77336.0,77335.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1731206127627,0.3608,77336.0,77330.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731206127920,0.11087507,77334.0,77331.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1731206128526,0.47167507,77334.0,77328.0,0.11638752]
["bitfinex-derivatives","BTCF0:USTF0",1731206128817,0.064621,77332.0,77325.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1731206129015,0.11087507,77326.0,77316.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1731206129322,0.064627,77324.0,77320.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1731206129522,0.064627,77324.0,77320.0,0.00194016]
["bitfinex-derivatives","BTCF0:USTF0",1731206131815,0.47167507,77326.0,77320.0,0.00194016]
["bitfinex-derivatives","BTCF0:USTF0",1731206132011,0.064629,77322.0,77320.0,0.00194016]
["bitfinex-derivatives","BTCF0:USTF0",1731206132321,0.064639,77310.0,77299.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206132519,0.425439,77310.0,77299.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206132727,0.3608,77310.0,77299.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206133023,0.3608,77310.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206133725,0.0989,77309.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206134528,0.11087507,77303.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206134717,0.3608,77302.0,77293.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731206134919,0.11087507,77296.0,77293.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731206136927,0.11087507,77296.0,77291.0,0.00194056]
["bitfinex-derivatives","BTCF0:USTF0",1731206137126,0.3608,77302.0,77291.0,0.00194056]
["bitfinex-derivatives","BTCF0:USTF0",1731206137628,0.3608,77302.0,77299.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206137816,0.3608,77302.0,77291.0,0.00194056]
["bitfinex-derivatives","BTCF0:USTF0",1731206138016,0.3608,77302.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206139324,0.0989,77309.0,77291.0,0.00194056]
["bitfinex-derivatives","BTCF0:USTF0",1731206139526,0.0989,77309.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206140421,0.3608,77310.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206143834,0.3608,77310.0,77308.0,0.03648584]
["bitfinex-derivatives","BTCF0:USTF0",1731206148536,0.3608,77310.0,77308.0,0.04518778]
["bitfinex-derivatives","BTCF0:USTF0",1731206149431,0.00194054,77312.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206151631,0.3608,77320.0,77299.0,0.11990062]
["bitfinex-derivatives","BTCF0:USTF0",1731206151632,0.3608,77320.0,77318.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1731206151825,0.3608,77320.0,77306.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206151826,0.4589,77327.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206152031,0.4589,77327.0,77306.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206152032,0.4589,77327.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206152231,0.4589,77327.0,77309.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1731206152634,0.4589,77327.0,77317.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206152840,0.4589,77327.0,77309.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1731206153139,0.17550407,77322.0,77314.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731206153529,0.064632,77319.0,77305.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1731206153740,0.3608,77320.0,77306.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1731206153942,0.425431,77320.0,77312.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1731206154441,0.3608,77320.0,77312.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1731206154638,0.064631,77319.0,77312.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1731206154840,0.064639,77310.0,77301.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1731206155138,0.3608,77313.0,77306.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206155139,0.205,77309.0,77306.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206156051,0.205,77309.0,77307.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1731206156255,0.3608,77313.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206156454,0.425431,77320.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206156455,0.527731,77320.0,77310.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1731206156958,0.527731,77320.0,77304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206157155,0.4631,77320.0,77316.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206157359,0.4631,77320.0,77316.0,0.03752632]
["bitfinex-derivatives","BTCF0:USTF0",1731206157562,0.4631,77320.0,77317.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1731206158155,0.4631,77320.0,77318.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1731206158658,0.3608,77320.0,77318.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1731206159449,0.1023,77329.0,77327.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1731206162964,0.3608,77330.0,77318.0,0.00895124]
["bitfinex-derivatives","BTCF0:USTF0",1731206163165,0.3608,77330.0,77328.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731206163568,0.3608,77330.0,77315.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1731206163569,0.3608,77330.0,77315.0,0.21538974]
["bitfinex-derivatives","BTCF0:USTF0",1731206163861,0.3608,77330.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206163862,0.064623,77329.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206165568,0.3608,77330.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206165569,0.064625,77326.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206165863,0.17550007,77326.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206166467,0.05662852,77325.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206166765,0.05662852,77324.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206166975,0.05662852,77323.0,77321.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206167173,0.064634,77316.0,77308.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206167469,0.05662856,77322.0,77309.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1731206167470,0.02497137,77315.0,77309.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1731206167666,0.08960637,77314.0,77309.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1731206167864,0.02497137,77313.0,77309.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1731206169570,0.3608,77316.0,77304.0,0.48846918]
["bitfinex-derivatives","BTCF0:USTF0",1731206169571,0.064638,77311.0,77304.0,0.48846918]
["bitfinex-derivatives","BTCF0:USTF0",1731206169774,0.02497137,77310.0,77304.0,0.48846918]
["bitfinex-derivatives","BTCF0:USTF0",1731206169966,0.02497137,77310.0,77304.0,0.36950918]
["bitfinex-derivatives","BTCF0:USTF0",1731206169967,0.12127198,77310.0,77304.0,0.36950918]
["bitfinex-derivatives","BTCF0:USTF0",1731206170162,0.05663298,77309.0,77304.0,0.36950918]
["bitfinex-derivatives","BTCF0:USTF0",1731206170573,0.05663298,77309.0,77304.0,0.43415218]
["bitfinex-derivatives","BTCF0:USTF0",1731206171278,0.05663298,77309.0,77304.0,0.00870918]
["bitfinex-derivatives","BTCF0:USTF0",1731206171279,0.064642,77306.0,77304.0,0.00870918]
["bitfinex-derivatives","BTCF0:USTF0",1731206171575,0.05663298,77305.0,77300.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206171971,0.064651,77296.0,77290.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1731206172166,0.02497137,77295.0,77290.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1731206172483,0.02497137,77295.0,77289.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1731206172484,0.02497137,77295.0,77288.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1731206172673,0.02497137,77295.0,77286.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1731206172866,0.02497137,77295.0,77294.0,0.36982066]
["bitfinex-derivatives","BTCF0:USTF0",1731206173066,0.02497137,77299.0,77294.0,0.43447266]
["bitfinex-derivatives","BTCF0:USTF0",1731206173277,0.05663878,77299.0,77294.0,0.43447266]
["bitfinex-derivatives","BTCF0:USTF0",1731206173476,0.06465,77297.0,77294.0,0.36982066]
["bitfinex-derivatives","BTCF0:USTF0",1731206173776,0.06465,77297.0,77294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206174272,0.06465,77297.0,77291.0,0.01096835]
["bitfinex-derivatives","BTCF0:USTF0",1731206174578,0.064653,77293.0,77291.0,0.00194056]
["bitfinex-derivatives","BTCF0:USTF0",1731206174775,0.425453,77293.0,77291.0,0.00194056]
["bitfinex-derivatives","BTCF0:USTF0",1731206176066,0.53632807,77293.0,77291.0,0.00194056]
["bitfinex-derivatives","BTCF0:USTF0",1731206177666,0.47167507,77293.0,77277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206177870,0.064667,77277.0,77275.0,0.00194127]
["bitfinex-derivatives","BTCF0:USTF0",1731206180471,0.3608,77278.0,77262.0,0.00906077]
["bitfinex-derivatives","BTCF0:USTF0",1731206180671,0.3608,77278.0,77258.0,0.57617507]
["bitfinex-derivatives","BTCF0:USTF0",1731206180672,0.3608,77270.0,77268.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206182972,0.064666,77277.0,77270.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206183175,0.064666,77277.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731206185384,0.3608,77278.0,77265.0,0.00901141]
["bitfinex-derivatives","BTCF0:USTF0",1731206185385,0.064672,77270.0,77265.0,0.00901141]
["bitfinex-derivatives","BTCF0:USTF0",1731206185678,0.064672,77270.0,77264.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731206187382,0.11087507,77274.0,77264.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731206187383,0.064673,77269.0,77264.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731206188378,0.064674,77268.0,77259.0,0.425481]
["bitfinex-derivatives","BTCF0:USTF0",1731206188579,0.165074,77268.0,77259.0,0.425481]
["bitfinex-derivatives","BTCF0:USTF0",1731206189375,0.064676,77266.0,77259.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731206189804,0.1004,77268.0,77258.0,0.07563741]
["bitfinex-derivatives","BTCF0:USTF0",1731206189805,0.3608,77263.0,77258.0,0.07563741]
["bitfinex-derivatives","BTCF0:USTF0",1731206189973,0.425479,77263.0,77258.0,0.07375741]
["bitfinex-derivatives","BTCF0:USTF0",1731206190882,0.1044,77267.0,77261.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1731206191389,0.3608,77270.0,77258.0,0.07375741]
["bitfinex-derivatives","BTCF0:USTF0",1731206191580,0.3608,77270.0,77267.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206191981,0.1188,77276.0,77267.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206192181,0.06467,77273.0,77267.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206192384,0.064671,77272.0,77267.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206193992,0.425471,77272.0,77267.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206194400,0.425471,77272.0,77259.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206194401,0.3608,77272.0,77259.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206194694,0.3608,77272.0,77267.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206196184,0.47167507,77272.0,77260.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731206196588,0.064674,77268.0,77261.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1731206197288,0.064674,77268.0,77262.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731206197795,0.47167507,77272.0,77254.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1731206197796,0.064679,77262.0,77254.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1731206197996,0.3608,77264.0,77254.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1731206198195,0.06468,77261.0,77254.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1731206198394,0.06468,77261.0,77255.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1731206198692,0.06468,77261.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206198897,0.06468,77261.0,77257.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1731206199487,0.2134,77263.0,77252.0,0.01070436]
["bitfinex-derivatives","BTCF0:USTF0",1731206199692,0.064682,77258.0,77252.0,0.01070436]
["bitfinex-derivatives","BTCF0:USTF0",1731206199888,0.064683,77257.0,77252.0,0.01070436]
["bitfinex-derivatives","BTCF0:USTF0",1731206200289,0.064686,77254.0,77252.0,0.01070436]
["bitfinex-derivatives","BTCF0:USTF0",1731206200490,0.11087507,77260.0,77252.0,0.07539136]
["bitfinex-derivatives","BTCF0:USTF0",1731206201189,0.064684,77256.0,77252.0,0.07539136]
["bitfinex-derivatives","BTCF0:USTF0",1731206201394,0.11087507,77253.0,77252.0,0.01070436]
["bitfinex-derivatives","BTCF0:USTF0",1731206201995,0.3608,77255.0,77252.0,0.01070436]
["bitfinex-derivatives","BTCF0:USTF0",1731206202194,0.3608,77255.0,77252.0,0.07539136]
["bitfinex-derivatives","BTCF0:USTF0",1731206203595,0.3608,77255.0,77253.0,0.03810396]
["bitfinex-derivatives","BTCF0:USTF0",1731206204097,0.3608,77255.0,77252.0,0.07539136]
["bitfinex-derivatives","BTCF0:USTF0",1731206205189,0.3608,77255.0,77252.0,0.12620703]
["bitfinex-derivatives","BTCF0:USTF0",1731206205605,0.3608,77255.0,77252.0,0.06152003]
["bitfinex-derivatives","BTCF0:USTF0",1731206205795,0.3608,77255.0,77253.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731206206193,0.3608,77255.0,77253.0,0.11550167]
["bitfinex-derivatives","BTCF0:USTF0",1731206206194,0.32843038,77255.0,77253.0,0.11550167]
["bitfinex-derivatives","BTCF0:USTF0",1731206206598,0.32843038,77255.0,77253.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731206207194,0.064682,77258.0,77253.0,0.11550167]
["bitfinex-derivatives","BTCF0:USTF0",1731206207395,0.064682,77258.0,77257.0,0.03829112]
["bitfinex-derivatives","BTCF0:USTF0",1731206208105,0.064682,77258.0,77254.0,0.05081567]
["bitfinex-derivatives","BTCF0:USTF0",1731206208301,0.064682,77258.0,77257.0,0.03829218]
["bitfinex-derivatives","BTCF0:USTF0",1731206208510,0.064682,77258.0,77254.0,0.11550067]
["bitfinex-derivatives","BTCF0:USTF0",1731206208992,0.3608,77261.0,77254.0,0.05081567]
["bitfinex-derivatives","BTCF0:USTF0",1731206209193,0.3608,77261.0,77257.0,0.10297536]
["bitfinex-derivatives","BTCF0:USTF0",1731206210005,0.064678,77259.0,77257.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206210403,0.3608,77261.0,77257.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206210606,0.425465,77271.0,77257.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206211103,0.425465,77271.0,77265.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731206211306,0.3608,77271.0,77260.0,0.05081567]
["bitfinex-derivatives","BTCF0:USTF0",1731206211510,0.3608,77271.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206211804,0.3608,77271.0,77264.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206212104,0.3608,77271.0,77269.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1731206212298,0.02589485,77283.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206212499,0.3608,77288.0,77273.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206212805,0.2104,77292.0,77279.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206212991,0.21797507,77292.0,77285.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731206213604,0.1071,77292.0,77287.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206214001,0.3608,77294.0,77287.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206214196,0.3608,77294.0,77281.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731206214197,0.3608,77294.0,77288.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731206214397,0.3608,77294.0,77281.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731206214398,0.1067,77299.0,77291.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731206215008,0.064649,77290.0,77286.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206215199,0.11087507,77287.0,77286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206215401,0.064658,77280.0,77276.0,0.00873152]
["bitfinex-derivatives","BTCF0:USTF0",1731206215596,0.47167507,77287.0,77272.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731206215899,0.064653,77285.0,77275.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206218402,0.3608,77287.0,77275.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206218601,0.36950834,77287.0,77275.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206218802,0.064655,77283.0,77275.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731206220400,0.36950834,77287.0,77271.0,0.62189929]
["bitfinex-derivatives","BTCF0:USTF0",1731206220606,0.064659,77279.0,77272.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731206220802,0.064661,77276.0,77272.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731206221003,0.36950834,77287.0,77272.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731206221308,0.36950834,77287.0,77271.0,0.62185929]
["bitfinex-derivatives","BTCF0:USTF0",1731206221510,0.36950834,77287.0,77271.0,0.62001929]
["bitfinex-derivatives","BTCF0:USTF0",1731206221710,0.3608,77280.0,77271.0,0.51621929]
["bitfinex-derivatives","BTCF0:USTF0",1731206222104,0.064664,77273.0,77271.0,0.36962693]
["bitfinex-derivatives","BTCF0:USTF0",1731206222311,0.2076,77279.0,77272.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731206223511,0.2076,77279.0,77271.0,0.36962693]
["bitfinex-derivatives","BTCF0:USTF0",1731206223715,0.064661,77276.0,77271.0,0.36962693]
["bitfinex-derivatives","BTCF0:USTF0",1731206223917,0.064661,77276.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206224111,0.064664,77273.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206225114,0.064669,77267.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206226910,0.064669,77266.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206227619,0.064669,77266.0,77263.0,0.00875141]
["bitfinex-derivatives","BTCF0:USTF0",1731206227811,0.06467,77265.0,77260.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731206229307,0.06467,77265.0,77260.0,0.11656203]
["bitfinex-derivatives","BTCF0:USTF0",1731206229710,0.064673,77262.0,77260.0,0.00896203]
["bitfinex-derivatives","BTCF0:USTF0",1731206229911,0.11087507,77265.0,77255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206230208,0.3608,77271.0,77259.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206230407,0.3608,77276.0,77269.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1731206230710,0.06466,77277.0,77271.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731206230918,0.42546,77277.0,77271.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731206231110,0.064661,77276.0,77271.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731206231412,0.064661,77276.0,77270.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731206231413,0.3608,77277.0,77270.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731206231716,0.064665,77271.0,77261.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731206232214,0.3608,77269.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206232415,0.064669,77266.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206233114,0.064669,77266.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206233314,0.1001,77276.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206233618,0.064663,77273.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206234122,0.47167507,77277.0,77269.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1731206234123,0.3608,77277.0,77269.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1731206236322,0.425461,77277.0,77269.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1731206236620,0.425461,77277.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206236621,0.064664,77272.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206236814,0.064664,77272.0,77265.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731206237015,0.064664,77272.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206237220,0.064664,77272.0,77266.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731206238212,0.064664,77272.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206238213,0.11087507,77276.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206238412,0.064667,77269.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206238618,0.064668,77267.0,77263.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206238818,0.064669,77266.0,77263.0,0.07340089]
["bitfinex-derivatives","BTCF0:USTF0",1731206240628,0.3608,77271.0,77263.0,0.07340089]
["bitfinex-derivatives","BTCF0:USTF0",1731206240930,0.02498872,77270.0,77263.0,0.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1731206241228,0.3608,77271.0,77263.0,0.13807189]
["bitfinex-derivatives","BTCF0:USTF0",1731206241425,0.3608,77271.0,77264.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206242219,0.064666,77270.0,77264.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206243019,0.064669,77267.0,77263.0,0.00873089]
["bitfinex-derivatives","BTCF0:USTF0",1731206243223,0.064669,77267.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206243224,0.064669,77267.0,77259.0,0.425475]
["bitfinex-derivatives","BTCF0:USTF0",1731206243422,0.3608,77271.0,77259.0,0.3697007]
["bitfinex-derivatives","BTCF0:USTF0",1731206243730,0.3608,77271.0,77266.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731206243938,0.3608,77271.0,77268.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731206244227,0.3608,77271.0,77269.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1731206244423,0.064666,77270.0,77262.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206244623,0.3608,77271.0,77262.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206244837,0.064667,77269.0,77262.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206245133,0.064667,77269.0,77263.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731206246520,0.064667,77269.0,77259.0,0.3697007]
["bitfinex-derivatives","BTCF0:USTF0",1731206246521,0.064671,77264.0,77259.0,0.3697007]
["bitfinex-derivatives","BTCF0:USTF0",1731206246731,0.47167507,77271.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206246928,0.064674,77261.0,77259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206251019,0.064676,77258.0,77257.0,0.00886503]
["bitfinex-derivatives","BTCF0:USTF0",1731206251337,0.064676,77258.0,77250.0,0.425482]
["bitfinex-derivatives","BTCF0:USTF0",1731206251527,0.064676,77258.0,77250.0,0.427282]
["bitfinex-derivatives","BTCF0:USTF0",1731206252735,0.064678,77256.0,77252.0,0.01076605]
["bitfinex-derivatives","BTCF0:USTF0",1731206252936,0.064678,77256.0,77252.0,0.00194138]
["bitfinex-derivatives","BTCF0:USTF0",1731206253434,0.064678,77256.0,77252.0,0.06662138]
["bitfinex-derivatives","BTCF0:USTF0",1731206254229,0.5707,77260.0,77252.0,0.00194138]
["bitfinex-derivatives","BTCF0:USTF0",1731206254428,0.4657,77260.0,77253.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206254627,0.3608,77260.0,77258.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731206256640,0.1004,77269.0,77258.0,0.47167507]
["bitfinex-derivatives","BTCF0:USTF0",1731206257029,0.1004,77269.0,77258.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206257433,0.1004,77269.0,77265.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206257635,0.1004,77269.0,77259.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731206257941,0.1004,77269.0,77264.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206258337,0.1004,77269.0,77258.0,0.47347507]
["bitfinex-derivatives","BTCF0:USTF0",1731206258545,0.064666,77270.0,77267.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731206258840,0.3608,77271.0,77267.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731206259543,0.3608,77271.0,77270.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1731206259737,0.3608,77271.0,77263.0,0.11087507]
["bitfinex-derivatives","BTCF0:USTF0",1731206259946,0.425465,77271.0,77265.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731206260128,0.425465,77271.0,77261.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206260129,0.064668,77268.0,77261.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206260437,0.064668,77268.0,77262.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206260839,0.064668,77267.0,77262.0,0.10296436]
["bitfinex-derivatives","BTCF0:USTF0",1731206261040,0.3608,77271.0,77264.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206262731,0.064669,77266.0,77264.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206263332,0.064669,77266.0,77265.0,0.03829236]
["bitfinex-derivatives","BTCF0:USTF0",1731206264142,0.064669,77266.0,77265.0,0.03827292]
["bitfinex-derivatives","BTCF0:USTF0",1731206264343,0.064669,77266.0,77262.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206264645,0.11087507,77269.0,77262.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206264842,0.06467,77265.0,77262.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1731206265735,0.064672,77263.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206266240,0.11087507,77269.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206266438,0.064672,77263.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206268549,0.11087507,77269.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206268849,0.064673,77262.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206269240,0.11087507,77269.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206269546,0.064674,77261.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206270833,0.425474,77261.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206271045,0.064674,77261.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206271442,0.064674,77261.0,77260.0,0.03827199]
["bitfinex-derivatives","BTCF0:USTF0",1731206271639,0.064674,77261.0,77259.0,0.10294199]
["bitfinex-derivatives","BTCF0:USTF0",1731206271946,0.064674,77261.0,77259.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206275043,0.064675,77259.0,77258.0,0.00895495]
["bitfinex-derivatives","BTCF0:USTF0",1731206275252,0.29034229,77262.0,77257.0,0.03827199]
["bitfinex-derivatives","BTCF0:USTF0",1731206275456,0.064678,77255.0,77254.0,0.02155522]
["bitfinex-derivatives","BTCF0:USTF0",1731206275755,0.064681,77252.0,77251.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206276355,0.064682,77251.0,77249.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206278650,0.21909107,77262.0,77250.0,0.07125122]
["bitfinex-derivatives","BTCF0:USTF0",1731206278847,0.064677,77257.0,77254.0,0.07125122]
["bitfinex-derivatives","BTCF0:USTF0",1731206279051,0.064677,77257.0,77254.0,0.43205122]
["bitfinex-derivatives","BTCF0:USTF0",1731206280056,0.064677,77257.0,77254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206280259,0.13592822,77257.0,77254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206280767,0.07125122,77257.0,77249.0,0.05965951]
["bitfinex-derivatives","BTCF0:USTF0",1731206281070,0.13593322,77251.0,77249.0,0.36964384]
["bitfinex-derivatives","BTCF0:USTF0",1731206281262,0.064682,77251.0,77249.0,0.00884384]
["bitfinex-derivatives","BTCF0:USTF0",1731206281462,0.064682,77251.0,77247.0,0.11548567]
["bitfinex-derivatives","BTCF0:USTF0",1731206281463,0.3608,77256.0,77247.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206281872,0.064678,77255.0,77247.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206282063,0.064684,77249.0,77247.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206282584,0.3608,77256.0,77246.0,0.01069942]
["bitfinex-derivatives","BTCF0:USTF0",1731206282872,0.064685,77247.0,77246.0,0.01069942]
["bitfinex-derivatives","BTCF0:USTF0",1731206284771,0.064685,77247.0,77246.0,0.37149942]
["bitfinex-derivatives","BTCF0:USTF0",1731206285365,0.064685,77247.0,77246.0,0.43616942]
["bitfinex-derivatives","BTCF0:USTF0",1731206285667,0.064685,77247.0,77246.0,0.07536942]
["bitfinex-derivatives","BTCF0:USTF0",1731206286570,0.064685,77247.0,77239.0,0.42431959]
["bitfinex-derivatives","BTCF0:USTF0",1731206286571,0.11101866,77255.0,77239.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206286767,0.11101866,77255.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206286768,0.11101866,77248.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206286965,0.1027,77255.0,77237.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1731206286966,0.064692,77238.0,77237.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1731206287372,0.213,77247.0,77237.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1731206287569,0.064688,77244.0,77237.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1731206287770,0.064688,77244.0,77238.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1731206290567,0.064689,77243.0,77237.0,0.47757697]
["bitfinex-derivatives","BTCF0:USTF0",1731206290768,0.06469,77241.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206290963,0.213,77247.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206290964,0.22200023,77247.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206291370,0.01740621,77246.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206291569,0.064691,77240.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206291876,0.01740621,77239.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206292583,0.064691,77240.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206294179,0.22200023,77247.0,77237.0,0.36987697]
["bitfinex-derivatives","BTCF0:USTF0",1731206294387,0.22200023,77247.0,77237.0,0.42069264]
["bitfinex-derivatives","BTCF0:USTF0",1731206294388,0.28668523,77247.0,77237.0,0.42069264]
["bitfinex-derivatives","BTCF0:USTF0",1731206294881,0.173785,77247.0,77241.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1731206295275,0.13691883,77258.0,77237.0,0.42249264]
["bitfinex-derivatives","BTCF0:USTF0",1731206295276,0.4618,77257.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206295582,0.4618,77257.0,77252.0,0.11101866]
["bitfinex-derivatives","BTCF0:USTF0",1731206295785,0.4618,77257.0,77250.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1731206296685,0.4618,77257.0,77252.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731206296982,0.4618,77257.0,77246.0,0.05081567]
["bitfinex-derivatives","BTCF0:USTF0",1731206297187,0.00194198,77263.0,77255.0,0.11101866]
["bitfinex-derivatives","BTCF0:USTF0",1731206297486,0.00194198,77263.0,77259.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206303793,0.064675,77260.0,77258.0,0.00870143]
["bitfinex-derivatives","BTCF0:USTF0",1731206303986,0.064675,77260.0,77252.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731206304388,0.00194198,77263.0,77256.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731206309196,0.1004,77262.0,77256.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731206309600,0.165073,77262.0,77256.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731206310096,0.165073,77262.0,77256.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1731206311184,0.00194198,77263.0,77258.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731206311391,0.00194198,77263.0,77261.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731206311792,0.00194173,77287.0,77262.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1731206311998,0.00194173,77287.0,77277.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731206312297,0.00194173,77287.0,77273.0,0.11101866]
["bitfinex-derivatives","BTCF0:USTF0",1731206312298,0.3608,77283.0,77279.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731206312491,0.01091573,77287.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206312692,0.00194173,77287.0,77279.0,0.11101866]
["bitfinex-derivatives","BTCF0:USTF0",1731206312993,0.00194173,77287.0,77285.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731206313996,0.00194173,77287.0,77280.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1731206314300,0.064659,77279.0,77268.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731206314603,0.064662,77275.0,77262.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1731206315105,0.064669,77267.0,77257.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1731206315293,0.3608,77277.0,77257.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1731206315294,0.11101866,77266.0,77257.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1731206315499,0.06467,77265.0,77257.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1731206315998,0.064671,77264.0,77257.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1731206316306,0.11101866,77266.0,77253.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1731206316598,0.064676,77258.0,77249.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1731206316796,0.064676,77258.0,77249.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1731206317896,0.064676,77258.0,77249.0,0.545162]
["bitfinex-derivatives","BTCF0:USTF0",1731206320699,0.064681,77252.0,77249.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206320900,0.064681,77252.0,77249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206322608,0.1072,77259.0,77249.0,0.425483]
["bitfinex-derivatives","BTCF0:USTF0",1731206322609,0.064677,77257.0,77249.0,0.425483]
["bitfinex-derivatives","BTCF0:USTF0",1731206322905,0.064678,77256.0,77249.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1731206323209,0.064679,77255.0,77249.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1731206324307,0.064679,77254.0,77249.0,0.427323]
["bitfinex-derivatives","BTCF0:USTF0",1731206324703,0.1072,77259.0,77249.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731206325011,0.064677,77257.0,77250.0,0.06662337]
["bitfinex-derivatives","BTCF0:USTF0",1731206325511,0.064678,77256.0,77250.0,0.06662337]
["bitfinex-derivatives","BTCF0:USTF0",1731206326611,0.064678,77255.0,77250.0,0.06662337]
["bitfinex-derivatives","BTCF0:USTF0",1731206326811,0.1072,77259.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206327113,0.064681,77252.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206329810,0.17569966,77252.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206330111,0.1013,77251.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206331614,0.3608,77257.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206332216,0.064681,77252.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206332415,0.3608,77257.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206332416,0.425477,77257.0,77250.0,0.00194137]
["bitfinex-derivatives","BTCF0:USTF0",1731206333124,0.425477,77257.0,77250.0,0.06662337]
["bitfinex-derivatives","BTCF0:USTF0",1731206333514,0.3608,77257.0,77254.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1731206334518,0.3608,77257.0,77251.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731206334717,0.3608,77257.0,77255.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731206336318,0.3608,77257.0,77252.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731206336319,0.3608,77266.0,77259.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206337321,0.3608,77266.0,77255.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1731206337322,0.06467,77265.0,77255.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1731206337520,0.3608,77266.0,77255.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1731206337719,0.3608,77266.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206337720,0.11101866,77262.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206338031,0.064678,77255.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206340022,0.3608,77266.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206340229,0.064675,77260.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206340422,0.064676,77258.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206340720,0.064677,77256.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206341322,0.3608,77266.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206341528,0.064679,77255.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206343531,0.064673,77262.0,77253.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1731206343934,0.064674,77261.0,77253.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1731206344140,0.11101866,77263.0,77253.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1731206344141,0.11101866,77263.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206344338,0.064678,77256.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206345633,0.064678,77256.0,77250.0,0.36274137]
["bitfinex-derivatives","BTCF0:USTF0",1731206345833,0.064679,77255.0,77250.0,0.36274137]
["bitfinex-derivatives","BTCF0:USTF0",1731206346846,0.064679,77255.0,77253.0,0.05094439]
["bitfinex-derivatives","BTCF0:USTF0",1731206348139,0.064679,77255.0,77252.0,0.05094439]
["bitfinex-derivatives","BTCF0:USTF0",1731206348844,0.064679,77255.0,77253.0,0.05094439]
["bitfinex-derivatives","BTCF0:USTF0",1731206349464,0.3608,77262.0,77253.0,0.05094439]
["bitfinex-derivatives","BTCF0:USTF0",1731206349636,0.1025,77267.0,77250.0,0.36454137]
["bitfinex-derivatives","BTCF0:USTF0",1731206349637,0.1025,77267.0,77260.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731206349844,0.064668,77268.0,77261.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731206350045,0.064668,77268.0,77262.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731206350345,0.064668,77268.0,77263.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731206350541,0.064662,77275.0,77264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206350844,0.064657,77281.0,77273.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1731206351531,0.3608,77282.0,77273.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1731206351731,0.064658,77280.0,77273.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1731206352145,0.3608,77282.0,77273.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1731206352449,0.064659,77279.0,77273.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1731206352638,0.3608,77282.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206352836,0.3608,77282.0,77278.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731206353139,0.3608,77282.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206353341,0.3608,77282.0,77272.0,0.36985417]
["bitfinex-derivatives","BTCF0:USTF0",1731206353552,0.06466,77278.0,77272.0,0.43451817]
["bitfinex-derivatives","BTCF0:USTF0",1731206354245,0.11101866,77279.0,77272.0,0.43451817]
["bitfinex-derivatives","BTCF0:USTF0",1731206354446,0.3608,77282.0,77272.0,0.36985417]
["bitfinex-derivatives","BTCF0:USTF0",1731206354647,0.3608,77282.0,77274.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731206354946,0.3608,77282.0,77274.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1731206355143,0.064654,77284.0,77272.0,0.36985417]
["bitfinex-derivatives","BTCF0:USTF0",1731206355356,0.11296039,77287.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206355357,0.00194173,77287.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206355642,0.00194173,77287.0,77286.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731206357251,0.00194173,77287.0,77280.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1731206358052,0.47181866,77281.0,77279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731206358248,0.47181866,77281.0,77278.0,0.00877614]
["bitfinex-derivatives","BTCF0:USTF0",1731206358249,0.064659,77279.0,77278.0,0.00877614]
["bitfinex-derivatives","BTCF0:USTF0",1731206358545,0.064659,77279.0,77275.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731206358751,0.064659,77279.0,77272.0,0.427264]
["bitfinex-derivatives","BTCF0:USTF0",1731206358965,0.064659,77279.0,77272.0,0.425464]
["bitfinex-derivatives","BTCF0:USTF0",1731206359350,0.064659,77278.0,77272.0,0.425464]
["bitfinex-derivatives","BTCF0:USTF0",1731206360248,0.064659,77278.0,77272.0,0.43446395]
["bitfinex-derivatives","BTCF0:USTF0",1731206362350,0.1002,77280.0,77272.0,0.36979995]
["bitfinex-derivatives","BTCF0:USTF0",1731206362551,0.3608,77284.0,77272.0,0.36979995]
["bitfinex-derivatives","BTCF0:USTF0",1731206362852,0.3608,77284.0,77279.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731206363357,0.3608,77285.0,77279.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731206364162,0.3608,77285.0,77281.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1731206366459,0.00194173,77287.0,77281.0,0.00910354]
["bitfinex-derivatives","BTCF0:USTF0",1731206366653,0.00194173,77287.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206366654,0.00194173,77287.0,77282.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731206367555,0.00194173,77287.0,77281.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1731206367758,0.00194173,77287.0,77279.0,0.36960568]
["bitfinex-derivatives","BTCF0:USTF0",1731206368057,0.17567366,77283.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206368860,0.11101866,77283.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206369266,0.3608,77285.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206370055,0.425454,77285.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206370256,0.064654,77284.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206370464,0.3608,77285.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206370656,0.3608,77285.0,77283.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731206371256,0.00194173,77287.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206371257,0.00194173,77287.0,77285.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731206372055,0.00194173,77287.0,77286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731206373060,0.16444,77301.0,77290.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731206373370,0.064643,77298.0,77290.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731206373758,0.0998,77301.0,77290.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731206373959,0.11101866,77295.0,77286.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1731206374159,0.064648,77292.0,77286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731206374460,0.064649,77290.0,77286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731206374659,0.064649,77290.0,77286.0,0.47924177]
["bitfinex-derivatives","BTCF0:USTF0",1731206374960,0.11101866,77295.0,77286.0,0.54389377]
["bitfinex-derivatives","BTCF0:USTF0",1731206375768,0.11101866,77295.0,77286.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1731206375966,0.064649,77290.0,77286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731206377161,0.06465,77289.0,77286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731206377578,0.064644,77297.0,77286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731206377765,0.064645,77295.0,77286.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1731206378271,0.0998,77301.0,77286.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1731206378565,0.064643,77298.0,77286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1731206378768,0.0998,77301.0,77287.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731206379067,0.064645,77295.0,77289.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1731206379466,0.16444,77301.0,77291.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206379672,0.09630991,77300.0,77291.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206379859,0.03166891,77299.0,77291.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1731206380762,0.03166891,77299.0,77294.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1731206381063,0.064635,77307.0,77297.0,0.11101866]
["bitfinex-derivatives","BTCF0:USTF0",1731206381261,0.064635,77307.0,77298.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731206381456,0.064635,77307.0,77293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206381457,0.064641,77300.0,77293.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1731206381769,0.064641,77300.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206382455,0.11101866,77307.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206382673,0.3608,77303.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206382869,0.064641,77300.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206383183,0.064642,77299.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206384067,0.47181866,77303.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206384270,0.064643,77297.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206385373,0.064643,77297.0,77293.0,0.00903691]
["bitfinex-derivatives","BTCF0:USTF0",1731206385569,0.064643,77297.0,77291.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1731206385764,0.47181866,77303.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206385970,0.3608,77303.0,77297.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731206386473,0.425439,77303.0,77297.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731206387872,0.064639,77303.0,77297.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731206388073,0.3608,77305.0,77291.0,0.36977628]
["bitfinex-derivatives","BTCF0:USTF0",1731206388270,0.164833,77310.0,77300.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731206388573,0.164833,77310.0,77298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206388782,0.00194076,77317.0,77308.0,0.11101866]
["bitfinex-derivatives","BTCF0:USTF0",1731206389081,0.00194076,77317.0,77316.0,0.17564566]
["bitfinex-derivatives","BTCF0:USTF0",1731206389475,0.00194076,77317.0,77316.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1731206389876,0.3608,77323.0,77313.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731206390172,0.3608,77323.0,77317.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1731206390367,0.3608,77323.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206390572,0.3608,77323.0,77321.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731206390768,0.3608,77331.0,77322.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1731206391165,0.11101866,77330.0,77317.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1731206391569,0.11101866,77330.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206391570,0.06462,77325.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206392480,0.11101866,77330.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206392481,0.3608,77324.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206392671,0.425421,77324.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206394575,0.3608,77324.0,77313.0,0.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1731206394770,0.32121866,77337.0,77317.0,0.47181866]
["bitfinex-derivatives","BTCF0:USTF0",1731206394968,0.064615,77331.0,77323.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731206395268,0.3608,77332.0,77323.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731206395269,0.064616,77330.0,77323.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1731206395476,0.3608,77325.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206395778,0.064622,77322.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206396772,0.3608,77325.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206397761,0.064621,77324.0,77318.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206398873,0.3608,77325.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206399178,0.3608,77325.0,77319.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1731206401172,0.3608,77325.0,77320.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731206402073,0.3608,77325.0,77321.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731206408174,0.3608,77325.0,77321.0,0.00888468]
["bitfinex-derivatives","BTCF0:USTF0",1731206408469,0.064622,77323.0,77316.0,0.02587136]
["bitfinex-derivatives","BTCF0:USTF0",1731206408673,0.064628,77315.0,77313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206408877,0.064628,77315.0,77301.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1731206408878,0.064632,77310.0,77307.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1731206409080,0.11101866,77317.0,77307.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1731206409286,0.07117788,77308.0,77307.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1731206409775,0.2083,77322.0,77307.0,0.25927576]
["bitfinex-derivatives","BTCF0:USTF0",1731206409980,0.3608,77334.0,77321.0,0.07117788]
["bitfinex-derivatives","BTCF0:USTF0",1731206409981,0.43197788,77334.0,77321.0,0.07117788]
["bitfinex-derivatives","BTCF0:USTF0",1731206410284,0.07117788,77323.0,77321.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1731206410582,0.064622,77322.0,77314.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1731206410780,0.064631,77312.0,77305.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731206410985,0.07117788,77306.0,77305.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1731206411281,0.425426,77318.0,77305.0,0.07117788]
["bitfinex-derivatives","BTCF0:USTF0",1731206411580,0.425426,77318.0,77310.0,0.07117788]
["bitfinex-derivatives","BTCF0:USTF0",1731206411779,0.425426,77318.0,77304.0,0.39536685]
["bitfinex-derivatives","BTCF0:USTF0",1731206411780,0.425426,77318.0,77306.0,0.07117788]
["bitfinex-derivatives","BTCF0:USTF0",1731206411986,0.425426,77318.0,77312.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731206411987,0.07117788,77316.0,77312.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731206412179,0.07117788,77316.0,77313.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1731206412381,0.13580588,77316.0,77307.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731206412588,0.07117788,77312.0,77307.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1731206413384,0.064631,77311.0,77304.0,0.39536685]
["bitfinex-derivatives","BTCF0:USTF0",1731206413595,0.064633,77309.0,77304.0,0.36949394]
["bitfinex-derivatives","BTCF0:USTF0",1731206413885,0.207,77308.0,77304.0,0.36949394]
["bitfinex-derivatives","BTCF0:USTF0",1731206414082,0.064635,77307.0,77304.0,0.36949394]
["bitfinex-derivatives","BTCF0:USTF0",1731206414482,0.0173304,77306.0,77304.0,0.36949394]
["bitfinex-derivatives","BTCF0:USTF0",1731206414687,0.0173304,77305.0,77304.0,0.36949394]
["bitfinex-derivatives","BTCF0:USTF0",1731206415086,0.0173304,77305.0,77304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206415382,0.0173304,77305.0,77300.0,0.00194039]
["bitfinex-derivatives","BTCF0:USTF0",1731206415383,0.064637,77304.0,77294.0,0.11163522]
["bitfinex-derivatives","BTCF0:USTF0",1731206415579,0.3608,77303.0,77296.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1731206415774,0.3608,77303.0,77293.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1731206415775,0.064641,77300.0,77293.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1731206415980,0.064642,77298.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206417579,0.064642,77298.0,77292.0,0.36956878]
["bitfinex-derivatives","BTCF0:USTF0",1731206418588,0.064644,77296.0,77292.0,0.36956878]
["bitfinex-derivatives","BTCF0:USTF0",1731206419179,0.064646,77294.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206419377,0.3608,77303.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206419578,0.14143773,77340.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206419579,0.2152,77312.0,77293.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206419789,0.2152,77312.0,77303.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1731206419986,0.3608,77304.0,77303.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1731206420386,0.2152,77312.0,77294.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1731206420591,0.2152,77312.0,77294.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1731206420788,0.2152,77312.0,77299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206420990,0.2152,77312.0,77306.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1731206423596,0.2152,77312.0,77306.0,0.00908425]
["bitfinex-derivatives","BTCF0:USTF0",1731206423791,0.2152,77312.0,77309.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206423995,0.47776,77320.0,77309.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206424196,0.3608,77320.0,77309.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1731206424387,0.3608,77320.0,77313.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731206424586,0.11777398,77326.0,77313.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731206424587,0.3608,77324.0,77313.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1731206424796,0.3608,77324.0,77313.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1731206426289,0.3608,77324.0,77313.0,0.43413261]
["bitfinex-derivatives","BTCF0:USTF0",1731206426491,0.3608,77335.0,77334.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1731206427692,0.3608,77335.0,77325.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731206427889,0.3608,77335.0,77328.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206427890,0.11087067,77333.0,77328.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1731206428287,0.11087067,77333.0,77324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206428492,0.11087067,77325.0,77324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206428694,0.11087067,77325.0,77324.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1731206429086,0.11087067,77325.0,77324.0,0.35265736]
["bitfinex-derivatives","BTCF0:USTF0",1731206429999,0.02496866,77325.0,77324.0,0.35265736]
["bitfinex-derivatives","BTCF0:USTF0",1731206431498,0.02496866,77325.0,77324.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1731206436297,0.02496866,77325.0,77319.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206436494,0.3608,77328.0,77319.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206436495,0.02496866,77324.0,77319.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1731206436801,0.3608,77321.0,77320.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1731206438802,0.11979431,77331.0,77318.0,0.00194027]
["bitfinex-derivatives","BTCF0:USTF0",1731206438803,0.3608,77323.0,77318.0,0.00194027]
["bitfinex-derivatives","BTCF0:USTF0",1731206438998,0.3608,77336.0,77318.0,0.00194027]
["bitfinex-derivatives","BTCF0:USTF0",1731206439202,0.3608,77336.0,77334.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1731206440795,0.3608,77336.0,77334.0,0.17548267]
["bitfinex-derivatives","BTCF0:USTF0",1731206440993,0.3608,77350.0,77334.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206441194,0.3608,77350.0,77338.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1731206443112,0.3608,77350.0,77349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731206443410,0.3608,77350.0,77349.0,0.17547067]
["bitfinex-derivatives","BTCF0:USTF0",1731206443797,0.3608,77358.0,77353.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1731206445202,0.3608,77358.0,77353.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1731206445809,0.064594,77356.0,77347.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731206446402,0.064594,77356.0,77347.0,0.07358331]
["bitfinex-derivatives","BTCF0:USTF0",1731206446901,0.3608,77358.0,77347.0,0.00898331]
["bitfinex-derivatives","BTCF0:USTF0",1731206447205,0.3608,77358.0,77352.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1731206447805,0.425392,77358.0,77352.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1731206449802,0.425392,77358.0,77353.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1731206450106,0.425392,77358.0,77354.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1731206450107,0.3608,77358.0,77354.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1731206451506,0.3608,77358.0,77349.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206451507,0.3608,77358.0,77356.0,0.17546367]
["bitfinex-derivatives","BTCF0:USTF0",1731206451702,0.3608,77358.0,77357.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1731206452010,0.36273949,77366.0,77364.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1731206452909,0.00903667,77375.0,77357.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1731206452910,0.3608,77381.0,77363.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206453110,0.3608,77381.0,77376.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1731206454605,0.3608,77381.0,77375.0,0.0089691]
["bitfinex-derivatives","BTCF0:USTF0",1731206454912,0.00897088,77396.0,77380.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206455113,0.00193866,77397.0,77396.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1731206455615,0.00193866,77397.0,77391.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1731206456212,0.00193866,77397.0,77389.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206456404,0.36273866,77397.0,77389.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1731206456606,0.064561,77395.0,77389.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1731206457315,0.36273866,77397.0,77389.0,0.180846]
["bitfinex-derivatives","BTCF0:USTF0",1731206457513,0.36273866,77397.0,77392.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1731206458441,0.36273866,77397.0,77394.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1731206459407,0.36273866,77397.0,77390.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731206459688,0.11087067,77407.0,77390.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731206459689,0.425348,77411.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206459694,0.3608,77411.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206459821,0.3608,77411.0,77397.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731206460203,0.064551,77407.0,77397.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731206460520,0.3608,77411.0,77397.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731206461015,0.3608,77411.0,77398.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731206461216,0.3608,77411.0,77399.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731206463320,0.425349,77411.0,77399.0,0.12505238]
["bitfinex-derivatives","BTCF0:USTF0",1731206465812,0.064551,77408.0,77399.0,0.12505238]
["bitfinex-derivatives","BTCF0:USTF0",1731206466019,0.064552,77407.0,77399.0,0.00881238]
["bitfinex-derivatives","BTCF0:USTF0",1731206466219,0.3608,77411.0,77399.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731206466406,0.11087067,77401.0,77397.0,0.00883247]
["bitfinex-derivatives","BTCF0:USTF0",1731206466617,0.4608,77400.0,77376.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1731206466812,0.064569,77386.0,77381.0,0.14204645]
["bitfinex-derivatives","BTCF0:USTF0",1731206467017,0.3608,77392.0,77381.0,0.14204645]
["bitfinex-derivatives","BTCF0:USTF0",1731206467220,0.064571,77383.0,77381.0,0.02584645]
["bitfinex-derivatives","BTCF0:USTF0",1731206467425,0.11087067,77382.0,77381.0,0.02584645]
["bitfinex-derivatives","BTCF0:USTF0",1731206467922,0.064573,77381.0,77369.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731206468921,0.06458,77373.0,77368.0,0.07662931]
["bitfinex-derivatives","BTCF0:USTF0",1731206469126,0.42538,77373.0,77368.0,0.08550808]
["bitfinex-derivatives","BTCF0:USTF0",1731206469822,0.3608,77373.0,77368.0,0.08550808]
["bitfinex-derivatives","BTCF0:USTF0",1731206470521,0.3608,77373.0,77368.0,0.03472522]
["bitfinex-derivatives","BTCF0:USTF0",1731206470716,0.4561,77373.0,77363.0,0.22707067]
["bitfinex-derivatives","BTCF0:USTF0",1731206471020,0.064584,77368.0,77363.0,0.23577361]
["bitfinex-derivatives","BTCF0:USTF0",1731206471214,0.064587,77365.0,77363.0,0.00870294]
["bitfinex-derivatives","BTCF0:USTF0",1731206471527,0.3608,77366.0,77354.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731206471730,0.3608,77366.0,77355.0,0.13671712]
["bitfinex-derivatives","BTCF0:USTF0",1731206471911,0.3608,77366.0,77358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731206472114,0.064589,77363.0,77355.0,0.13671712]
["bitfinex-derivatives","BTCF0:USTF0",1731206472414,0.3608,77366.0,77355.0,0.02584645]
["bitfinex-derivatives","BTCF0:USTF0",1731206472618,0.11087067,77365.0,77355.0,0.02584645]
["bitfinex-derivatives","BTCF0:USTF0",1731206472823,0.11087067,77365.0,77350.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1731206472824,0.064596,77354.0,77350.0,0.48573136]
["bitfinex-derivatives","BTCF0:USTF0",1731206474122,0.3608,77384.0,77373.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1731206474324,0.3608,77384.0,77371.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206474512,0.064576,77378.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206474716,0.064578,77376.0,77365.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206474930,0.064572,77383.0,77366.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731206475224,0.064572,77382.0,77367.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1731206475416,0.3608,77384.0,77366.0,0.03808714]
["bitfinex-derivatives","BTCF0:USTF0",1731206475417,0.064575,77379.0,77366.0,0.03808714]
["bitfinex-derivatives","BTCF0:USTF0",1731206475614,0.064575,77379.0,77365.0,0.15780862]
["bitfinex-derivatives","BTCF0:USTF0",1731206475818,0.064575,77379.0,77366.0,0.03808714]
["bitfinex-derivatives","BTCF0:USTF0",1731206476371,0.3608,77384.0,77378.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206476518,0.3608,77397.0,77379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206476725,0.3608,77397.0,77389.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1731206477720,0.2,77400.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206478130,0.1,77400.0,77397.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731206478317,0.1,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206479929,0.1,77400.0,77396.0,0.52019796]
["bitfinex-derivatives","BTCF0:USTF0",1731206479930,0.1,77400.0,77396.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1731206480130,0.1,77400.0,77396.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1731206481124,0.1,77400.0,77396.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1731206481326,0.1,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206481729,0.1,77400.0,77396.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1731206481928,0.1,77400.0,77396.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1731206483125,0.1,77400.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206484937,0.064558,77399.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206485128,0.1,77400.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206485340,0.064559,77398.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206487541,0.1,77400.0,77391.0,0.02584505]
["bitfinex-derivatives","BTCF0:USTF0",1731206487732,0.1,77400.0,77375.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206487733,0.1,77400.0,77380.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1731206487936,0.1,77400.0,77373.0,0.50083885]
["bitfinex-derivatives","BTCF0:USTF0",1731206487937,0.064573,77382.0,77378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206488140,0.064575,77380.0,77373.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1731206488436,0.3608,77387.0,77376.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1731206488437,0.0957,77381.0,77376.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1731206488836,0.0957,77381.0,77373.0,0.00193885]
["bitfinex-derivatives","BTCF0:USTF0",1731206489145,0.064576,77378.0,77373.0,0.00193885]
["bitfinex-derivatives","BTCF0:USTF0",1731206489341,0.0957,77381.0,77373.0,0.00193885]
["bitfinex-derivatives","BTCF0:USTF0",1731206489542,0.0957,77381.0,77374.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1731206489838,0.0957,77381.0,77378.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1731206491552,0.3608,77387.0,77380.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731206491742,0.0991,77395.0,77381.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206491938,0.0991,77395.0,77385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206492245,0.163661,77395.0,77388.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1731206492449,0.0991,77395.0,77388.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1731206492645,0.064563,77394.0,77388.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1731206492941,0.064566,77389.0,77381.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1731206493840,0.0991,77395.0,77381.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1731206494234,0.064568,77387.0,77381.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1731206495643,0.064567,77388.0,77378.0,0.425375]
["bitfinex-derivatives","BTCF0:USTF0",1731206495845,0.064571,77383.0,77378.0,0.425375]
["bitfinex-derivatives","BTCF0:USTF0",1731206496340,0.064571,77383.0,77380.0,0.02585418]
["bitfinex-derivatives","BTCF0:USTF0",1731206497352,0.064573,77382.0,77380.0,0.02585418]
["bitfinex-derivatives","BTCF0:USTF0",1731206499146,0.0991,77395.0,77380.0,0.02585418]
["bitfinex-derivatives","BTCF0:USTF0",1731206499347,0.0991,77395.0,77387.0,0.47167067]
["bitfinex-derivatives","BTCF0:USTF0",1731206499348,0.064566,77389.0,77387.0,0.47167067]
["bitfinex-derivatives","BTCF0:USTF0",1731206499556,0.0991,77395.0,77387.0,0.47167067]
["bitfinex-derivatives","BTCF0:USTF0",1731206499745,0.0991,77395.0,77393.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206501847,0.0991,77395.0,77390.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1731206503251,0.064564,77392.0,77387.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206503452,0.064564,77392.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206504650,0.064564,77392.0,77387.0,0.425367]
["bitfinex-derivatives","BTCF0:USTF0",1731206507051,0.11087067,77390.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206507252,0.064571,77384.0,77380.0,0.02585418]
["bitfinex-derivatives","BTCF0:USTF0",1731206508159,0.064572,77382.0,77380.0,0.02585418]
["bitfinex-derivatives","BTCF0:USTF0",1731206508447,0.0991,77395.0,77378.0,0.29174183]
["bitfinex-derivatives","BTCF0:USTF0",1731206508448,0.47167067,77389.0,77378.0,0.29174183]
["bitfinex-derivatives","BTCF0:USTF0",1731206508654,0.47167067,77389.0,77378.0,0.28994183]
["bitfinex-derivatives","BTCF0:USTF0",1731206508655,0.064575,77379.0,77378.0,0.28994183]
["bitfinex-derivatives","BTCF0:USTF0",1731206513648,0.064568,77387.0,77378.0,0.4653875]
["bitfinex-derivatives","BTCF0:USTF0",1731206514250,0.064568,77387.0,77379.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731206514454,0.064568,77387.0,77378.0,0.4008125]
["bitfinex-derivatives","BTCF0:USTF0",1731206514649,0.3608,77389.0,77378.0,0.4008125]
["bitfinex-derivatives","BTCF0:USTF0",1731206514850,0.3608,77389.0,77384.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1731206515358,0.3608,77389.0,77385.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1731206515647,0.3608,77389.0,77387.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731206516752,0.0991,77395.0,77379.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1731206516953,0.0991,77395.0,77388.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1731206517346,0.0991,77395.0,77385.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206517547,0.0991,77395.0,77391.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1731206518748,0.164557,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206518749,0.1,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206519670,0.15656988,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206520060,0.15656988,77400.0,77399.0,0.0439428]
["bitfinex-derivatives","BTCF0:USTF0",1731206522056,0.12494551,77400.0,77399.0,0.0439428]
["bitfinex-derivatives","BTCF0:USTF0",1731206523198,0.15656986,77400.0,77399.0,0.0439428]
["bitfinex-derivatives","BTCF0:USTF0",1731206523360,0.12494551,77400.0,77399.0,0.05302676]
["bitfinex-derivatives","BTCF0:USTF0",1731206523784,0.12494551,77400.0,77394.0,0.47351067]
["bitfinex-derivatives","BTCF0:USTF0",1731206523957,0.02494551,77399.0,77395.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1731206524149,0.02494551,77398.0,77395.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1731206524364,0.02494551,77397.0,77395.0,0.180321]
["bitfinex-derivatives","BTCF0:USTF0",1731206524556,0.1,77400.0,77398.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731206524755,0.02494521,77399.0,77398.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731206525554,0.1,77400.0,77398.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731206526464,0.02494515,77399.0,77398.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731206527464,0.1,77400.0,77398.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731206531661,0.1,77400.0,77395.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731206531858,0.1,77400.0,77397.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206532959,0.1,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206535257,0.1,77400.0,77399.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1731206539188,0.1,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206539482,0.1,77400.0,77399.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1731206541864,0.1,77400.0,77399.0,0.53622867]
["bitfinex-derivatives","BTCF0:USTF0",1731206546860,0.15656557,77400.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206547280,0.12494361,77400.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206547473,0.15656509,77400.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206547774,0.15656509,77400.0,77399.0,0.425358]
["bitfinex-derivatives","BTCF0:USTF0",1731206549672,0.1,77400.0,77399.0,0.425358]
["bitfinex-derivatives","BTCF0:USTF0",1731206549871,0.1,77400.0,77399.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731206550169,0.1,77400.0,77399.0,0.425358]
["bitfinex-derivatives","BTCF0:USTF0",1731206551172,0.1,77400.0,77399.0,0.540838]
["bitfinex-derivatives","BTCF0:USTF0",1731206551373,0.1,77400.0,77399.0,0.180038]
["bitfinex-derivatives","BTCF0:USTF0",1731206551574,0.1,77400.0,77399.0,0.540838]
["bitfinex-derivatives","BTCF0:USTF0",1731206554069,0.1,77400.0,77399.0,0.180038]
["bitfinex-derivatives","BTCF0:USTF0",1731206554274,0.1,77400.0,77399.0,0.540838]
["bitfinex-derivatives","BTCF0:USTF0",1731206555172,0.0949,77411.0,77410.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731206555374,0.0983,77425.0,77422.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1731206555576,0.0983,77425.0,77424.0,0.53620767]
["bitfinex-derivatives","BTCF0:USTF0",1731206557170,0.12323704,77425.0,77424.0,0.53620767]
["bitfinex-derivatives","BTCF0:USTF0",1731206557879,0.02493704,77425.0,77424.0,0.53620767]
["bitfinex-derivatives","BTCF0:USTF0",1731206558470,0.0913,77429.0,77424.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1731206558471,0.0959,77428.0,77424.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1731206558667,0.02493613,77427.0,77424.0,0.53620767]
["bitfinex-derivatives","BTCF0:USTF0",1731206558867,0.02493613,77426.0,77424.0,0.53620767]
["bitfinex-derivatives","BTCF0:USTF0",1731206559193,0.02493613,77425.0,77424.0,0.53620767]
["bitfinex-derivatives","BTCF0:USTF0",1731206559379,0.0923,77439.0,77424.0,0.47167067]
["bitfinex-derivatives","BTCF0:USTF0",1731206559577,0.0923,77439.0,77436.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1731206559780,0.0923,77439.0,77438.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206561273,0.0923,77439.0,77433.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731206561474,0.0923,77439.0,77432.0,0.8415549]
["bitfinex-derivatives","BTCF0:USTF0",1731206561680,0.0923,77439.0,77432.0,0.5962349]
["bitfinex-derivatives","BTCF0:USTF0",1731206561881,0.0923,77439.0,77432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206562095,0.3608,77437.0,77427.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731206562381,0.06453,77432.0,77427.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731206562682,0.06453,77432.0,77426.0,0.00874155]
["bitfinex-derivatives","BTCF0:USTF0",1731206563006,0.06453,77432.0,77425.0,0.22635067]
["bitfinex-derivatives","BTCF0:USTF0",1731206563174,0.06453,77432.0,77425.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206563676,0.06453,77432.0,77425.0,0.17540667]
["bitfinex-derivatives","BTCF0:USTF0",1731206563880,0.3608,77437.0,77431.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206564082,0.0923,77439.0,77431.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206564588,0.0983,77438.0,77431.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206564987,0.0983,77438.0,77424.0,0.02583712]
["bitfinex-derivatives","BTCF0:USTF0",1731206564988,0.0983,77438.0,77437.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206565181,0.0923,77439.0,77437.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206565371,0.0923,77439.0,77437.0,0.17539667]
["bitfinex-derivatives","BTCF0:USTF0",1731206567079,0.0923,77439.0,77437.0,0.15139667]
["bitfinex-derivatives","BTCF0:USTF0",1731206568685,0.0983,77453.0,77443.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1731206568686,0.064515,77451.0,77443.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1731206568995,0.064516,77450.0,77444.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206569789,0.064518,77448.0,77438.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206569987,0.42532,77445.0,77438.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206570274,0.0945,77452.0,77438.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206570275,0.064521,77443.0,77438.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206570688,0.064521,77443.0,77437.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731206572988,0.425321,77443.0,77436.0,0.00891231]
["bitfinex-derivatives","BTCF0:USTF0",1731206573190,0.064525,77439.0,77435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206573385,0.064525,77439.0,77435.0,0.36954055]
["bitfinex-derivatives","BTCF0:USTF0",1731206573582,0.064526,77438.0,77435.0,0.36954055]
["bitfinex-derivatives","BTCF0:USTF0",1731206574790,0.3608,77443.0,77437.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731206574791,0.425322,77443.0,77437.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731206575296,0.064523,77441.0,77435.0,0.36954055]
["bitfinex-derivatives","BTCF0:USTF0",1731206575483,0.064523,77441.0,77435.0,0.43406755]
["bitfinex-derivatives","BTCF0:USTF0",1731206575678,0.3608,77443.0,77440.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1731206576184,0.3608,77443.0,77435.0,0.36954055]
["bitfinex-derivatives","BTCF0:USTF0",1731206576480,0.3608,77443.0,77440.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1731206577477,0.3608,77443.0,77435.0,0.36954055]
["bitfinex-derivatives","BTCF0:USTF0",1731206577690,0.425321,77443.0,77437.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731206579277,0.0945,77452.0,77439.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206579502,0.11516,77456.0,77435.0,0.36954055]
["bitfinex-derivatives","BTCF0:USTF0",1731206579503,0.3608,77471.0,77447.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206579808,0.3608,77460.0,77446.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731206580091,0.00193696,77461.0,77452.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206580092,0.06451,77456.0,77452.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206580504,0.00193696,77461.0,77452.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206580790,0.00193696,77461.0,77449.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206580791,0.06451,77457.0,77449.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206581179,0.3608,77457.0,77449.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206581387,0.064515,77451.0,77449.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206581883,0.064515,77451.0,77447.0,0.0088807]
["bitfinex-derivatives","BTCF0:USTF0",1731206582086,0.3608,77457.0,77443.0,0.47347067]
["bitfinex-derivatives","BTCF0:USTF0",1731206582087,0.0934,77450.0,77443.0,0.47347067]
["bitfinex-derivatives","BTCF0:USTF0",1731206582280,0.0934,77450.0,77443.0,0.48076228]
["bitfinex-derivatives","BTCF0:USTF0",1731206582680,0.3608,77457.0,77449.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206582892,0.3608,77457.0,77443.0,0.36989161]
["bitfinex-derivatives","BTCF0:USTF0",1731206582893,0.3608,77457.0,77456.0,0.17538067]
["bitfinex-derivatives","BTCF0:USTF0",1731206583076,0.00193696,77461.0,77459.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206583794,0.00193696,77461.0,77454.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731206584493,0.00193696,77461.0,77453.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206584494,0.064508,77459.0,77453.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206584797,0.00193696,77461.0,77453.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206585186,0.00193696,77461.0,77453.0,0.07327978]
["bitfinex-derivatives","BTCF0:USTF0",1731206585591,0.00193696,77461.0,77451.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731206585803,0.064514,77452.0,77446.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731206586098,0.3608,77457.0,77451.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206586295,0.42531,77457.0,77451.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206586489,0.06451,77457.0,77451.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206586691,0.06451,77457.0,77451.0,0.13670345]
["bitfinex-derivatives","BTCF0:USTF0",1731206587195,0.00193696,77461.0,77451.0,0.13670345]
["bitfinex-derivatives","BTCF0:USTF0",1731206587196,0.064511,77456.0,77451.0,0.13670345]
["bitfinex-derivatives","BTCF0:USTF0",1731206588295,0.00193696,77461.0,77451.0,0.13670345]
["bitfinex-derivatives","BTCF0:USTF0",1731206588486,0.00193696,77461.0,77458.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206589004,0.00193696,77461.0,77459.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1731206589888,0.00193696,77461.0,77459.0,0.0556263]
["bitfinex-derivatives","BTCF0:USTF0",1731206590299,0.00193696,77461.0,77459.0,0.1505263]
["bitfinex-derivatives","BTCF0:USTF0",1731206590886,0.3608,77468.0,77459.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731206591213,0.064496,77474.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206591694,0.00193657,77477.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206591695,0.064499,77470.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206591897,0.064502,77466.0,77463.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731206592091,0.064502,77466.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206592695,0.1887,77469.0,77459.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1731206592696,0.064503,77465.0,77459.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1731206592897,0.064503,77465.0,77461.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1731206593896,0.1887,77469.0,77461.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1731206594108,0.091,77469.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206594607,0.064499,77470.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206595097,0.0956,77475.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206595316,0.064502,77466.0,77463.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731206596312,0.064502,77466.0,77462.0,0.179625]
["bitfinex-derivatives","BTCF0:USTF0",1731206596798,0.0956,77475.0,77462.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731206597108,0.064503,77465.0,77462.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731206597400,0.064503,77465.0,77462.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1731206601322,0.064509,77458.0,77457.0,0.00878042]
["bitfinex-derivatives","BTCF0:USTF0",1731206601523,0.064509,77458.0,77452.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206601524,0.3608,77463.0,77452.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206601698,0.06451,77457.0,77455.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1731206601903,0.06451,77457.0,77455.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731206602301,0.064512,77454.0,77453.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731206602806,0.064512,77454.0,77446.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1731206603101,0.064513,77453.0,77451.0,0.14095278]
["bitfinex-derivatives","BTCF0:USTF0",1731206603896,0.064513,77453.0,77451.0,0.02583278]
["bitfinex-derivatives","BTCF0:USTF0",1731206604511,0.064516,77449.0,77446.0,0.12421726]
["bitfinex-derivatives","BTCF0:USTF0",1731206604807,0.1857,77455.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206605112,0.064512,77454.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206605301,0.1857,77455.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206605521,0.064514,77452.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206606406,0.0894,77455.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206606606,0.0894,77455.0,77447.0,0.02582608]
["bitfinex-derivatives","BTCF0:USTF0",1731206606810,0.0894,77455.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206606811,0.064512,77454.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206606999,0.0894,77455.0,77447.0,0.02582608]
["bitfinex-derivatives","BTCF0:USTF0",1731206607000,0.064515,77451.0,77447.0,0.02582608]
["bitfinex-derivatives","BTCF0:USTF0",1731206607206,0.064515,77451.0,77447.0,0.14070608]
["bitfinex-derivatives","BTCF0:USTF0",1731206607816,0.064515,77451.0,77447.0,0.02582608]
["bitfinex-derivatives","BTCF0:USTF0",1731206608204,0.064517,77449.0,77447.0,0.02582608]
["bitfinex-derivatives","BTCF0:USTF0",1731206609531,0.0894,77455.0,77444.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731206609532,0.064519,77445.0,77444.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731206609719,0.064524,77440.0,77438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206609912,0.0901,77439.0,77438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206611622,0.20097067,77439.0,77425.0,0.274856]
["bitfinex-derivatives","BTCF0:USTF0",1731206611807,0.064531,77432.0,77425.0,0.159936]
["bitfinex-derivatives","BTCF0:USTF0",1731206612405,0.20097067,77439.0,77424.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731206612614,0.20097067,77439.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206612615,0.064533,77429.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206612917,0.196,77428.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206614321,0.064539,77422.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206614617,0.196,77428.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206614822,0.196,77428.0,77418.0,0.00884978]
["bitfinex-derivatives","BTCF0:USTF0",1731206614823,0.064541,77419.0,77418.0,0.00884978]
["bitfinex-derivatives","BTCF0:USTF0",1731206615007,0.064541,77419.0,77417.0,0.02583086]
["bitfinex-derivatives","BTCF0:USTF0",1731206615440,0.064542,77418.0,77412.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206615717,0.0961,77421.0,77390.0,0.03806524]
["bitfinex-derivatives","BTCF0:USTF0",1731206615718,0.064545,77414.0,77405.0,0.17554067]
["bitfinex-derivatives","BTCF0:USTF0",1731206615911,0.0961,77421.0,77407.0,0.46254731]
["bitfinex-derivatives","BTCF0:USTF0",1731206616107,0.064547,77412.0,77407.0,0.46254731]
["bitfinex-derivatives","BTCF0:USTF0",1731206616421,0.0962,77413.0,77406.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206616629,0.06455,77409.0,77406.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206616820,0.06455,77409.0,77404.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206617022,0.06455,77409.0,77398.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1731206617023,0.06455,77409.0,77401.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1731206619227,0.3608,77410.0,77401.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1731206619423,0.064552,77406.0,77400.0,0.00883681]
["bitfinex-derivatives","BTCF0:USTF0",1731206620431,0.3608,77410.0,77405.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206620919,0.162647,77412.0,77405.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206621225,0.0981,77412.0,77405.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206621428,0.06455,77409.0,77401.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1731206622627,0.06455,77409.0,77400.0,0.00883681]
["bitfinex-derivatives","BTCF0:USTF0",1731206622628,0.0981,77412.0,77407.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206623421,0.0962,77413.0,77407.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206623621,0.160747,77413.0,77407.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206625126,0.160747,77413.0,77404.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1731206625127,0.064548,77412.0,77404.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1731206627027,0.064548,77412.0,77405.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206627226,0.0962,77413.0,77405.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206627428,0.064548,77411.0,77405.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206629676,0.064548,77411.0,77406.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206630534,0.03224174,77411.0,77406.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206631127,0.3608,77415.0,77413.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731206631332,0.11087067,77435.0,77411.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731206631333,0.0903,77428.0,77419.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1731206631527,0.0903,77428.0,77423.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206632443,0.154834,77428.0,77423.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206632828,0.064535,77427.0,77423.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206633144,0.064535,77427.0,77419.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1731206633341,0.0903,77428.0,77423.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206633576,0.3608,77430.0,77427.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1731206635039,0.3608,77437.0,77434.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1731206635333,0.0902,77439.0,77434.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1731206635732,0.0902,77439.0,77429.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206636131,0.0902,77439.0,77429.0,0.11967534]
["bitfinex-derivatives","BTCF0:USTF0",1731206637624,0.0902,77439.0,77435.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206637830,0.0971,77440.0,77435.0,0.17539767]
["bitfinex-derivatives","BTCF0:USTF0",1731206638031,0.3608,77444.0,77435.0,0.17539767]
["bitfinex-derivatives","BTCF0:USTF0",1731206638634,0.3608,77444.0,77437.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731206639640,0.3608,77444.0,77441.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206642031,0.3608,77452.0,77441.0,0.17539267]
["bitfinex-derivatives","BTCF0:USTF0",1731206642342,0.3608,77452.0,77441.0,0.15139267]
["bitfinex-derivatives","BTCF0:USTF0",1731206642550,0.3608,77452.0,77447.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206642731,0.3608,77452.0,77447.0,0.17538867]
["bitfinex-derivatives","BTCF0:USTF0",1731206643345,0.3608,77452.0,77442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206643540,0.06645455,77448.0,77442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206643843,0.06645455,77448.0,77429.0,0.12836524]
["bitfinex-derivatives","BTCF0:USTF0",1731206643844,0.3608,77444.0,77428.0,0.49750534]
["bitfinex-derivatives","BTCF0:USTF0",1731206644037,0.064526,77438.0,77430.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731206645435,0.064526,77438.0,77433.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206645630,0.064526,77438.0,77429.0,0.07338764]
["bitfinex-derivatives","BTCF0:USTF0",1731206645936,0.064526,77438.0,77434.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206646534,0.2857,77443.0,77434.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206646946,0.350222,77443.0,77434.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206647939,0.2857,77443.0,77436.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731206648241,0.2857,77443.0,77440.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206648441,0.2857,77443.0,77437.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731206648652,0.2857,77443.0,77440.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206649949,0.2857,77443.0,77431.0,0.00193679]
["bitfinex-derivatives","BTCF0:USTF0",1731206650140,0.064527,77437.0,77431.0,0.00193679]
["bitfinex-derivatives","BTCF0:USTF0",1731206651641,0.064527,77437.0,77431.0,0.06646779]
["bitfinex-derivatives","BTCF0:USTF0",1731206652751,0.2857,77443.0,77431.0,0.06646779]
["bitfinex-derivatives","BTCF0:USTF0",1731206652944,0.2857,77443.0,77435.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206653145,0.064524,77440.0,77435.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206654454,0.2857,77443.0,77435.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206654743,0.19,77443.0,77442.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206655340,0.064525,77439.0,77431.0,0.06646779]
["bitfinex-derivatives","BTCF0:USTF0",1731206655543,0.064525,77439.0,77436.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206655938,0.19,77443.0,77436.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206656350,0.19,77443.0,77436.0,0.17539667]
["bitfinex-derivatives","BTCF0:USTF0",1731206657448,0.19,77443.0,77436.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206657645,0.064522,77442.0,77436.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206660947,0.064522,77442.0,77433.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1731206660948,0.064523,77441.0,77433.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1731206662756,0.19,77443.0,77438.0,0.17539567]
["bitfinex-derivatives","BTCF0:USTF0",1731206662973,0.02493328,77442.0,77438.0,0.17539567]
["bitfinex-derivatives","BTCF0:USTF0",1731206663252,0.02493328,77441.0,77438.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206663459,0.00193755,77448.0,77446.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1731206663655,0.02493219,77447.0,77446.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1731206665554,0.02493174,77447.0,77446.0,0.17538867]
["bitfinex-derivatives","BTCF0:USTF0",1731206666958,0.00193755,77448.0,77446.0,0.17538867]
["bitfinex-derivatives","BTCF0:USTF0",1731206667562,0.3608,77468.0,77447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206667756,0.02492942,77467.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206667960,0.02492942,77466.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206668151,0.02492942,77466.0,77457.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206668152,0.3608,77468.0,77457.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206668464,0.064501,77467.0,77457.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206669166,0.064503,77465.0,77456.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1731206669363,0.1521,77464.0,77456.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1731206669954,0.1521,77464.0,77456.0,0.0735471]
["bitfinex-derivatives","BTCF0:USTF0",1731206670655,0.1521,77464.0,77457.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206671485,0.1521,77464.0,77463.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206671486,0.0766,77464.0,77463.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206672368,0.0766,77464.0,77463.0,0.08687067]
["bitfinex-derivatives","BTCF0:USTF0",1731206674454,0.0766,77464.0,77457.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731206674849,0.064506,77462.0,77457.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731206677054,0.0766,77464.0,77457.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731206677360,0.064507,77460.0,77457.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731206677766,0.064508,77459.0,77457.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731206678157,0.3608,77459.0,77456.0,0.0090371]
["bitfinex-derivatives","BTCF0:USTF0",1731206678362,0.064509,77457.0,77448.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731206679467,0.064509,77457.0,77449.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1731206680266,0.064511,77455.0,77449.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1731206680958,0.0726,77458.0,77448.0,0.00891588]
["bitfinex-derivatives","BTCF0:USTF0",1731206681160,0.3608,77452.0,77447.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731206681367,0.064516,77450.0,77446.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206681765,0.3608,77452.0,77441.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731206681969,0.06452,77444.0,77434.0,0.14022311]
["bitfinex-derivatives","BTCF0:USTF0",1731206682175,0.3608,77452.0,77434.0,0.14022311]
["bitfinex-derivatives","BTCF0:USTF0",1731206682176,0.064522,77443.0,77434.0,0.14022311]
["bitfinex-derivatives","BTCF0:USTF0",1731206682467,0.064516,77450.0,77440.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206682675,0.3608,77452.0,77447.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206682868,0.0726,77458.0,77452.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731206683173,0.0726,77458.0,77447.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206683480,0.0726,77458.0,77447.0,0.25448767]
["bitfinex-derivatives","BTCF0:USTF0",1731206683875,0.0726,77458.0,77448.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731206684470,0.0726,77458.0,77447.0,0.19875751]
["bitfinex-derivatives","BTCF0:USTF0",1731206684661,0.0726,77458.0,77450.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1731206684971,0.06451,77457.0,77450.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1731206685177,0.0726,77458.0,77447.0,0.19875751]
["bitfinex-derivatives","BTCF0:USTF0",1731206685178,0.064511,77456.0,77447.0,0.19875751]
["bitfinex-derivatives","BTCF0:USTF0",1731206685472,0.0726,77458.0,77447.0,0.19875751]
["bitfinex-derivatives","BTCF0:USTF0",1731206685473,0.00193701,77459.0,77454.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206685669,0.00193701,77459.0,77457.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1731206687357,0.00193701,77459.0,77457.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1731206689086,0.3608,77460.0,77457.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1731206689458,0.3608,77460.0,77455.0,0.00893722]
["bitfinex-derivatives","BTCF0:USTF0",1731206689662,0.3608,77460.0,77458.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206692265,0.064508,77459.0,77450.0,0.178915]
["bitfinex-derivatives","BTCF0:USTF0",1731206692467,0.138108,77459.0,77450.0,0.178915]
["bitfinex-derivatives","BTCF0:USTF0",1731206692681,0.3608,77460.0,77458.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206692974,0.3608,77460.0,77459.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206694670,0.0766,77464.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206700167,0.02492579,77463.0,77462.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1731206702574,0.02492579,77463.0,77459.0,0.00869671]
["bitfinex-derivatives","BTCF0:USTF0",1731206702882,0.02492579,77462.0,77458.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206703178,0.02492579,77461.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206703396,0.0766,77464.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206703683,0.02492591,77463.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206703896,0.02492591,77462.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206704069,0.02492591,77461.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206704279,0.02492591,77460.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206705367,0.0766,77464.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206705575,0.02492591,77463.0,77459.0,0.425308]
["bitfinex-derivatives","BTCF0:USTF0",1731206705766,0.02492591,77462.0,77459.0,0.425308]
["bitfinex-derivatives","BTCF0:USTF0",1731206705973,0.0766,77464.0,77459.0,0.425308]
["bitfinex-derivatives","BTCF0:USTF0",1731206707689,0.064513,77454.0,77450.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731206707881,0.064513,77454.0,77443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206707882,0.140913,77453.0,77443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206708075,0.220213,77453.0,77443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206708271,0.1557,77453.0,77446.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206708683,0.220213,77453.0,77443.0,0.36955716]
["bitfinex-derivatives","BTCF0:USTF0",1731206709581,0.1557,77453.0,77443.0,0.36955716]
["bitfinex-derivatives","BTCF0:USTF0",1731206709787,0.1557,77453.0,77433.0,0.39877802]
["bitfinex-derivatives","BTCF0:USTF0",1731206709788,0.064519,77446.0,77433.0,0.425329]
["bitfinex-derivatives","BTCF0:USTF0",1731206709978,0.081,77445.0,77434.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1731206710172,0.081,77445.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206710378,0.3608,77455.0,77443.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206710579,0.3608,77455.0,77454.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206711288,0.36967193,77463.0,77454.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206711289,0.36967193,77463.0,77454.0,0.17538267]
["bitfinex-derivatives","BTCF0:USTF0",1731206711788,0.3608,77463.0,77454.0,0.17538267]
["bitfinex-derivatives","BTCF0:USTF0",1731206712282,0.3608,77463.0,77454.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206712476,0.3608,77463.0,77456.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1731206713383,0.3608,77463.0,77454.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206713579,0.3608,77463.0,77449.0,0.00907049]
["bitfinex-derivatives","BTCF0:USTF0",1731206713885,0.3608,77463.0,77447.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206713886,0.3608,77463.0,77455.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1731206714485,0.02492853,77462.0,77455.0,0.03880552]
["bitfinex-derivatives","BTCF0:USTF0",1731206714783,0.3608,77463.0,77453.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1731206715084,0.02492866,77462.0,77454.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1731206715277,0.064511,77456.0,77448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206715487,0.064513,77454.0,77448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206715679,0.0799,77453.0,77448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206716403,0.144414,77453.0,77448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206716783,0.064514,77452.0,77448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206717285,0.0783,77451.0,77448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206717479,0.0783,77451.0,77448.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731206717686,0.0783,77451.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206717687,0.0783,77451.0,77433.0,0.47167067]
["bitfinex-derivatives","BTCF0:USTF0",1731206717882,0.3608,77447.0,77436.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731206718094,0.3608,77447.0,77439.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206718385,0.4381,77455.0,77445.0,0.17538967]
["bitfinex-derivatives","BTCF0:USTF0",1731206718779,0.064513,77453.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206719287,0.064514,77452.0,77441.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1731206719979,0.064515,77451.0,77441.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1731206720588,0.064515,77451.0,77439.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206721482,0.0773,77455.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206722084,0.02492982,77454.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206722287,0.02492982,77453.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206722488,0.02492982,77452.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206722680,0.02492982,77451.0,77440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206722892,0.064519,77447.0,77440.0,0.425323]
["bitfinex-derivatives","BTCF0:USTF0",1731206723189,0.02492982,77446.0,77440.0,0.425323]
["bitfinex-derivatives","BTCF0:USTF0",1731206723390,0.02492982,77446.0,77440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206723691,0.08944882,77445.0,77440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206723893,0.064519,77445.0,77440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206724186,0.3608,77454.0,77440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206724488,0.064514,77452.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206724788,0.02493161,77451.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206724984,0.02493161,77450.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206725184,0.3608,77454.0,77445.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206725383,0.02493067,77453.0,77452.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206725591,0.02493067,77453.0,77449.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1731206725780,0.02493067,77452.0,77450.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731206726085,0.02493067,77451.0,77450.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731206726493,0.3608,77463.0,77450.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731206726494,0.3608,77463.0,77453.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1731206726793,0.02492871,77462.0,77452.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206726977,0.02492871,77461.0,77457.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1731206727179,0.02492871,77460.0,77457.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1731206727375,0.3608,77463.0,77457.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1731206727376,0.02492799,77459.0,77457.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1731206727586,0.02492799,77458.0,77450.0,0.00877448]
["bitfinex-derivatives","BTCF0:USTF0",1731206727886,0.3608,77463.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206727887,0.02492823,77457.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206728184,0.02492823,77456.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206728384,0.43401273,77463.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206728574,0.02492857,77462.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206728778,0.02492857,77461.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206728976,0.02492857,77460.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206729192,0.02492857,77459.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206729399,0.02492857,77458.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206729584,0.02492857,77457.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206729782,0.02492857,77456.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206729993,0.02492857,77455.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206730297,0.43401273,77463.0,77449.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1731206730499,2.1027,77458.0,77451.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1731206730683,2.1027,77458.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206730888,0.14271,77457.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206731194,0.0782,77457.0,77444.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1731206731401,0.064511,77456.0,77444.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1731206731895,0.3608,77456.0,77444.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1731206732087,0.3608,77456.0,77441.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1731206732293,0.064514,77452.0,77441.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1731206733287,0.3608,77456.0,77441.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1731206733526,0.064516,77450.0,77441.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1731206733688,0.1548,77449.0,77441.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1731206733894,0.1548,77449.0,77446.0,0.17538867]
["bitfinex-derivatives","BTCF0:USTF0",1731206734384,0.3608,77456.0,77446.0,0.17538867]
["bitfinex-derivatives","BTCF0:USTF0",1731206735202,0.3608,77456.0,77452.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206735393,2.1775,77458.0,77446.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206735394,0.8738149,77458.0,77455.0,0.22174134]
["bitfinex-derivatives","BTCF0:USTF0",1731206735688,0.02582844,77510.0,77470.0,0.14741405]
["bitfinex-derivatives","BTCF0:USTF0",1731206735882,0.0736,77514.0,77496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206735883,0.0769,77504.0,77496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206736082,0.38732,77497.0,77496.0,0.28818562]
["bitfinex-derivatives","BTCF0:USTF0",1731206737096,0.52310716,77497.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206737403,0.38732,77490.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206738611,0.38732,77488.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206738798,0.41223849,77488.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206738996,0.48993849,77488.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206739489,0.0777,77488.0,77487.0,0.425285]
["bitfinex-derivatives","BTCF0:USTF0",1731206739697,0.46502,77488.0,77487.0,0.425285]
["bitfinex-derivatives","BTCF0:USTF0",1731206740493,0.46502,77488.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206742831,0.0748,77499.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206742832,0.1,77500.0,77487.0,0.85883067]
["bitfinex-derivatives","BTCF0:USTF0",1731206743094,0.14181878,77531.0,77499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206743095,0.0749,77525.0,77499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206743303,0.38925598,77521.0,77520.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1731206743491,0.00193598,77521.0,77520.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1731206743791,0.38925598,77521.0,77520.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1731206743997,0.38925598,77521.0,77520.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731206744296,0.38925598,77521.0,77520.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206744992,0.38925598,77521.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206745187,0.35050598,77520.0,77519.0,0.038637]
["bitfinex-derivatives","BTCF0:USTF0",1731206745602,0.35050598,77520.0,77519.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1731206745794,0.35050598,77520.0,77519.0,0.103187]
["bitfinex-derivatives","BTCF0:USTF0",1731206746305,0.35050598,77520.0,77519.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1731206747501,0.35050598,77520.0,77514.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206747704,0.11087067,77523.0,77514.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206747895,0.35050598,77515.0,77514.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206749808,0.0749,77525.0,77514.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206750101,0.0767,77542.0,77535.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1731206750306,0.0767,77542.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206750307,0.35050598,77538.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206751207,0.35050598,77537.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206753096,0.0767,77542.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206753302,0.35050598,77538.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206753709,0.0767,77542.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206754007,0.35050598,77541.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206754813,0.0767,77542.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206755005,0.35050598,77541.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206756104,0.0767,77542.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206756296,0.35050598,77540.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206756502,0.35050598,77541.0,77535.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731206757111,0.35050598,77540.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206757305,0.35050598,77537.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206757812,0.35050598,77536.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206758204,0.46137665,77536.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206758519,0.35050598,77536.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206758901,0.3608,77544.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206759104,0.35050598,77541.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206761311,0.3608,77544.0,77539.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206761505,0.35050598,77542.0,77539.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206761707,0.3608,77544.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206761708,0.35050598,77541.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206762216,0.35050598,77541.0,77534.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1731206763517,0.35050598,77541.0,77534.0,0.34400552]
["bitfinex-derivatives","BTCF0:USTF0",1731206765207,0.35050598,77540.0,77534.0,0.34400552]
["bitfinex-derivatives","BTCF0:USTF0",1731206766309,0.3608,77544.0,77534.0,0.34400552]
["bitfinex-derivatives","BTCF0:USTF0",1731206766310,0.35050598,77536.0,77534.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1731206766512,0.1521,77535.0,77530.0,0.12256775]
["bitfinex-derivatives","BTCF0:USTF0",1731206766710,0.1521,77535.0,77530.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1731206767212,0.1521,77535.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206768225,0.3608,77544.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206768513,0.42610598,77540.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206768717,0.0756,77540.0,77535.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206769324,0.01755227,77539.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206769509,0.42610598,77540.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206769510,0.01755227,77538.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206769712,0.01755227,77537.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206769913,0.42610598,77540.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206770419,0.01794215,77539.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206770712,0.01794215,77538.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206770917,0.01780587,77537.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206771122,0.42610598,77540.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206771321,0.01780595,77539.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206771518,0.35050598,77535.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206772012,0.3608,77536.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206772215,0.01812145,77535.0,77531.0,0.02580095]
["bitfinex-derivatives","BTCF0:USTF0",1731206772426,0.064442,77538.0,77531.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206772623,0.36864842,77537.0,77531.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206772926,0.35050598,77535.0,77531.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206773217,0.35050598,77534.0,77531.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206773415,0.01796689,77533.0,77527.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206773619,0.01796689,77532.0,77527.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206773824,0.01796689,77533.0,77527.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206774007,0.01796689,77532.0,77527.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206774213,0.01796689,77531.0,77527.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206774412,0.01796689,77530.0,77528.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206774614,0.35050598,77533.0,77528.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206774615,0.45516689,77529.0,77528.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206774814,0.50165,77529.0,77528.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206775219,0.50165,77529.0,77514.0,0.02580058]
["bitfinex-derivatives","BTCF0:USTF0",1731206775220,0.78770598,77529.0,77514.0,0.02580058]
["bitfinex-derivatives","BTCF0:USTF0",1731206775428,0.11087067,77515.0,77514.0,0.02580058]
["bitfinex-derivatives","BTCF0:USTF0",1731206775617,0.35050598,77515.0,77514.0,0.02580058]
["bitfinex-derivatives","BTCF0:USTF0",1731206776113,0.35050598,77515.0,77504.0,0.12524339]
["bitfinex-derivatives","BTCF0:USTF0",1731206776320,0.35050598,77510.0,77504.0,0.12524339]
["bitfinex-derivatives","BTCF0:USTF0",1731206776521,0.0764,77509.0,77504.0,0.12524339]
["bitfinex-derivatives","BTCF0:USTF0",1731206776724,0.01827231,77508.0,77504.0,0.12524339]
["bitfinex-derivatives","BTCF0:USTF0",1731206777033,0.01827231,77507.0,77505.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206777327,0.01827231,77506.0,77505.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206777822,0.01827231,77506.0,77504.0,0.12524339]
["bitfinex-derivatives","BTCF0:USTF0",1731206778019,0.01827231,77505.0,77504.0,0.01160339]
["bitfinex-derivatives","BTCF0:USTF0",1731206778726,0.36877829,77505.0,77504.0,0.01160339]
["bitfinex-derivatives","BTCF0:USTF0",1731206779818,0.36877829,77505.0,77504.0,0.01093464]
["bitfinex-derivatives","BTCF0:USTF0",1731206780214,0.064475,77498.0,77497.0,0.03792856]
["bitfinex-derivatives","BTCF0:USTF0",1731206780416,0.43325329,77498.0,77497.0,0.03792856]
["bitfinex-derivatives","BTCF0:USTF0",1731206780620,0.36877829,77498.0,77497.0,0.03792856]
["bitfinex-derivatives","BTCF0:USTF0",1731206781924,0.01827231,77498.0,77497.0,0.03792856]
["bitfinex-derivatives","BTCF0:USTF0",1731206782145,0.01827231,77504.0,77497.0,0.03792856]
["bitfinex-derivatives","BTCF0:USTF0",1731206782330,0.35050598,77499.0,77497.0,0.03792856]
["bitfinex-derivatives","BTCF0:USTF0",1731206782528,0.35050598,77499.0,77492.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1731206782837,0.31823541,77499.0,77496.0,0.03780521]
["bitfinex-derivatives","BTCF0:USTF0",1731206783025,0.31823541,77499.0,77494.0,0.03780521]
["bitfinex-derivatives","BTCF0:USTF0",1731206783240,0.39343541,77498.0,77494.0,0.03780521]
["bitfinex-derivatives","BTCF0:USTF0",1731206783521,0.39343541,77498.0,77491.0,0.03780521]
["bitfinex-derivatives","BTCF0:USTF0",1731206783923,0.39343541,77498.0,77489.0,0.36958114]
["bitfinex-derivatives","BTCF0:USTF0",1731206783924,0.39343541,77498.0,77490.0,0.03780521]
["bitfinex-derivatives","BTCF0:USTF0",1731206784118,0.01913795,77497.0,77490.0,0.03780521]
["bitfinex-derivatives","BTCF0:USTF0",1731206784428,0.39343541,77498.0,77490.0,0.03780521]
["bitfinex-derivatives","BTCF0:USTF0",1731206784728,0.39343541,77498.0,77491.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206784927,0.39343541,77498.0,77492.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1731206785132,0.39343541,77498.0,77492.0,0.10228521]
["bitfinex-derivatives","BTCF0:USTF0",1731206785336,0.39343541,77498.0,77497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206785535,0.0764,77509.0,77506.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1731206785736,0.0752,77517.0,77507.0,0.47167067]
["bitfinex-derivatives","BTCF0:USTF0",1731206786031,0.3608,77531.0,77519.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1731206786032,0.31823541,77520.0,77519.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1731206786739,0.31823541,77520.0,77515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206787025,0.31823541,77519.0,77515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206787226,0.0793,77522.0,77515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206787227,0.31823541,77520.0,77515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206787422,0.31823541,77521.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206788025,0.0793,77522.0,77515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206788332,0.31823541,77520.0,77515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206788527,0.31823541,77521.0,77520.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206789133,0.33732886,77521.0,77520.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206790827,0.01909345,77521.0,77520.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206791023,0.0793,77522.0,77520.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206791924,0.0793,77522.0,77519.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206791925,0.0744,77538.0,77519.0,0.17542067]
["bitfinex-derivatives","BTCF0:USTF0",1731206792131,0.1512,77529.0,77526.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1731206792329,0.01891117,77528.0,77527.0,0.112787]
["bitfinex-derivatives","BTCF0:USTF0",1731206792530,0.01891117,77528.0,77527.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1731206792728,0.33714658,77528.0,77527.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1731206793833,0.01891117,77528.0,77527.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1731206794628,0.1512,77529.0,77527.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1731206794629,0.13136117,77529.0,77527.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1731206794932,0.44959658,77529.0,77528.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1731206795133,0.13136117,77529.0,77528.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1731206795430,0.13136117,77529.0,77524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206795431,0.44959658,77529.0,77524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206795634,0.31823541,77525.0,77523.0,0.00885325]
["bitfinex-derivatives","BTCF0:USTF0",1731206795822,0.13136117,77529.0,77524.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731206796335,0.31823541,77525.0,77521.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1731206796533,0.31823541,77524.0,77521.0,0.177975]
["bitfinex-derivatives","BTCF0:USTF0",1731206796736,0.31823541,77524.0,77521.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1731206797030,0.31823541,77522.0,77520.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206797240,0.13136117,77529.0,77520.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206797241,0.19581117,77529.0,77520.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206797432,0.19581117,77529.0,77515.0,0.36979548]
["bitfinex-derivatives","BTCF0:USTF0",1731206797433,0.31823541,77521.0,77515.0,0.36979548]
["bitfinex-derivatives","BTCF0:USTF0",1731206797642,0.31823541,77518.0,77515.0,0.36979548]
["bitfinex-derivatives","BTCF0:USTF0",1731206798135,0.0748,77520.0,77515.0,0.43425548]
["bitfinex-derivatives","BTCF0:USTF0",1731206798331,0.31823541,77519.0,77515.0,0.43425548]
["bitfinex-derivatives","BTCF0:USTF0",1731206798534,0.31823541,77519.0,77515.0,0.46005859]
["bitfinex-derivatives","BTCF0:USTF0",1731206799830,0.0731,77528.0,77515.0,0.39559859]
["bitfinex-derivatives","BTCF0:USTF0",1731206800031,0.0731,77528.0,77522.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1731206800431,0.31823541,77523.0,77522.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1731206801142,0.31823541,77523.0,77522.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1731206802034,0.31797504,77523.0,77522.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1731206802444,0.31797504,77523.0,77522.0,0.463985]
["bitfinex-derivatives","BTCF0:USTF0",1731206802630,0.0731,77528.0,77522.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1731206802841,0.02490637,77527.0,77526.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206803038,0.13136117,77529.0,77522.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1731206803233,0.02490529,77528.0,77523.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206803547,0.13136117,77529.0,77527.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1731206804542,0.13136117,77529.0,77527.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1731206804841,0.01691648,77528.0,77527.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1731206806045,0.13136117,77529.0,77527.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1731206806247,0.13136117,77529.0,77527.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1731206806549,0.3608,77539.0,77526.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731206806739,0.3608,77539.0,77532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206807133,0.01785014,77538.0,77532.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1731206807335,0.01785014,77537.0,77532.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1731206807550,0.01785014,77536.0,77532.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1731206807736,0.3608,77539.0,77532.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1731206807737,0.41572518,77535.0,77532.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1731206807937,0.41422518,77534.0,77532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206808250,0.01785014,77533.0,77532.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731206809042,0.01785014,77533.0,77532.0,0.34555917]
["bitfinex-derivatives","BTCF0:USTF0",1731206810247,0.01785014,77533.0,77532.0,0.00875917]
["bitfinex-derivatives","BTCF0:USTF0",1731206810466,0.33582518,77533.0,77525.0,0.02580512]
["bitfinex-derivatives","BTCF0:USTF0",1731206810745,0.0784,77534.0,77524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206810746,0.31797504,77529.0,77524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206810937,0.01785014,77528.0,77524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206811142,0.01785014,77528.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206811542,0.01785014,77527.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206811747,0.01785014,77526.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206812044,0.11087067,77530.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206812045,0.01785014,77525.0,77524.0,0.48039372]
["bitfinex-derivatives","BTCF0:USTF0",1731206812237,0.01785014,77529.0,77524.0,0.48039372]
["bitfinex-derivatives","BTCF0:USTF0",1731206812434,0.31797504,77530.0,77524.0,0.48039372]
["bitfinex-derivatives","BTCF0:USTF0",1731206812435,0.0427553,77528.0,77524.0,0.48039372]
["bitfinex-derivatives","BTCF0:USTF0",1731206812635,0.01785014,77527.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206812847,0.31797504,77530.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206812848,0.01785014,77526.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206813355,0.0784,77534.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206813356,0.01785014,77529.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206813641,0.04275511,77528.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206813850,0.04275511,77527.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206814041,0.04275511,77526.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206814241,0.04275518,77526.0,77525.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731206816552,0.04275518,77526.0,77524.0,0.37136305]
["bitfinex-derivatives","BTCF0:USTF0",1731206816743,0.04275518,77525.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206818543,0.01785014,77525.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206818738,0.07432883,77529.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206818939,0.07432883,77528.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206819244,0.07432883,77527.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206819442,0.01785014,77526.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206819753,0.01785014,77525.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206819957,0.01785014,77527.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206820243,0.01785014,77526.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206820461,0.01785014,77527.0,77524.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1731206820750,0.31797504,77528.0,77524.0,0.29694477]
["bitfinex-derivatives","BTCF0:USTF0",1731206820751,0.01785014,77526.0,77524.0,0.29694477]
["bitfinex-derivatives","BTCF0:USTF0",1731206820948,0.01785014,77525.0,77524.0,0.29694477]
["bitfinex-derivatives","BTCF0:USTF0",1731206821346,0.01785014,77525.0,77524.0,0.40781544]
["bitfinex-derivatives","BTCF0:USTF0",1731206822149,0.3608,77531.0,77524.0,0.38199544]
["bitfinex-derivatives","BTCF0:USTF0",1731206822349,0.31797504,77529.0,77525.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206822547,0.31797504,77528.0,77525.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206825052,0.3608,77531.0,77507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206825053,0.11087067,77526.0,77507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206825252,0.34288148,77527.0,77507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206825253,0.02490644,77525.0,77518.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206825470,0.02490644,77524.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206825660,0.31797504,77527.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206825957,0.02490778,77526.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206826253,0.02490758,77525.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206826460,0.31797504,77527.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206826647,0.02490762,77526.0,77519.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1731206826844,0.064454,77524.0,77516.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1731206827160,0.31797504,77520.0,77516.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1731206827455,0.10400829,77519.0,77516.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1731206827664,0.02490829,77518.0,77516.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1731206827850,0.02490829,77517.0,77516.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1731206828375,0.09920829,77517.0,77516.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1731206829954,0.13078817,77517.0,77516.0,0.01072637]
["bitfinex-derivatives","BTCF0:USTF0",1731206830354,0.44876371,77517.0,77503.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1731206830649,0.44876371,77517.0,77496.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206830650,0.31797504,77502.0,77496.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206830851,0.3608,77497.0,77496.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206831167,0.67877504,77497.0,77487.0,0.15607662]
["bitfinex-derivatives","BTCF0:USTF0",1731206831352,0.31797504,77492.0,77487.0,0.15607662]
["bitfinex-derivatives","BTCF0:USTF0",1731206831568,0.02491437,77491.0,77487.0,0.15607662]
["bitfinex-derivatives","BTCF0:USTF0",1731206831759,0.31797504,77488.0,77487.0,0.15607662]
["bitfinex-derivatives","BTCF0:USTF0",1731206832252,0.33494878,77488.0,77487.0,0.15607662]
["bitfinex-derivatives","BTCF0:USTF0",1731206832848,0.33494878,77488.0,77487.0,0.00870301]
["bitfinex-derivatives","BTCF0:USTF0",1731206833054,0.33494878,77488.0,77486.0,0.09223757]
["bitfinex-derivatives","BTCF0:USTF0",1731206833248,0.3608,77497.0,77486.0,0.09223757]
["bitfinex-derivatives","BTCF0:USTF0",1731206833249,0.33494878,77487.0,77486.0,0.09223757]
["bitfinex-derivatives","BTCF0:USTF0",1731206833947,0.69574878,77487.0,77486.0,0.00193564]
["bitfinex-derivatives","BTCF0:USTF0",1731206834148,0.69574878,77487.0,77473.0,0.13920993]
["bitfinex-derivatives","BTCF0:USTF0",1731206834348,0.31797504,77474.0,77473.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731206834557,0.33494878,77474.0,77466.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206834752,0.31797504,77469.0,77466.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206834960,0.01697374,77468.0,77466.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206835158,0.31797504,77469.0,77466.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731206835358,0.31797504,77469.0,77465.0,0.22427067]
["bitfinex-derivatives","BTCF0:USTF0",1731206835359,0.31797504,77469.0,77468.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1731206835958,0.31797504,77469.0,77464.0,0.00875619]
["bitfinex-derivatives","BTCF0:USTF0",1731206836259,0.11087067,77471.0,77460.0,0.45112293]
["bitfinex-derivatives","BTCF0:USTF0",1731206836260,0.31797504,77465.0,77460.0,0.45292293]
["bitfinex-derivatives","BTCF0:USTF0",1731206836459,0.31797504,77461.0,77460.0,0.46020547]
["bitfinex-derivatives","BTCF0:USTF0",1731206836652,0.31797504,77461.0,77460.0,0.43439554]
["bitfinex-derivatives","BTCF0:USTF0",1731206837253,0.31797504,77461.0,77460.0,0.07359554]
["bitfinex-derivatives","BTCF0:USTF0",1731206838867,0.0735,77470.0,77469.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1731206839166,0.3608,77471.0,77469.0,0.17537667]
["bitfinex-derivatives","BTCF0:USTF0",1731206839362,0.31797504,77470.0,77469.0,0.17537667]
["bitfinex-derivatives","BTCF0:USTF0",1731206841863,0.00193676,77477.0,77469.0,0.47167067]
["bitfinex-derivatives","BTCF0:USTF0",1731206842164,0.3608,77502.0,77477.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1731206842364,0.4402,77502.0,77490.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206842681,0.31797504,77492.0,77490.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1731206843366,0.31797504,77491.0,77490.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1731206844463,0.31797504,77491.0,77490.0,0.0735282]
["bitfinex-derivatives","BTCF0:USTF0",1731206846167,0.4402,77502.0,77500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1731206846168,0.0794,77502.0,77500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1731206846363,0.31797504,77501.0,77500.0,0.17535067]
["bitfinex-derivatives","BTCF0:USTF0",1731206846763,0.31797504,77501.0,77500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1731206846963,0.31797504,77501.0,77494.0,0.11087067]
["bitfinex-derivatives","BTCF0:USTF0",1731206847618,0.31797504,77501.0,77490.0,0.03485623]
["bitfinex-derivatives","BTCF0:USTF0",1731206847619,0.31797504,77495.0,77492.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1731206847628,0.0753,77494.0,77492.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1731206847706,0.31797504,77493.0,77492.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1731206847971,0.31797504,77493.0,77485.0,0.11525592]
["bitfinex-derivatives","BTCF0:USTF0",1731206847972,0.31797504,77493.0,77485.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1731206848167,0.31797504,77486.0,77485.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1731206851971,0.31797504,77486.0,77480.0,0.48464412]
["bitfinex-derivatives","BTCF0:USTF0",1731206851972,0.11087067,77481.0,77480.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731206852167,0.42884571,77481.0,77468.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1731206852376,0.31797504,77469.0,77468.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1731206852870,0.31797504,77469.0,77465.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206853069,0.3608,77476.0,77462.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206853070,0.31797504,77466.0,77462.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206853267,0.3608,77467.0,77462.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206853268,0.31797504,77463.0,77462.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731206853486,0.31797504,77463.0,77444.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1731206853487,0.064512,77462.0,77445.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1731206853663,0.3608,77454.0,77445.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1731206853863,0.31603834,77446.0,77445.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1731206857378,0.31603834,77446.0,77444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206857571,0.27083356,77445.0,77443.0,0.03775495]
["bitfinex-derivatives","BTCF0:USTF0",1731206857874,0.3608,77447.0,77439.0,0.17478923]
["bitfinex-derivatives","BTCF0:USTF0",1731206857875,0.3608,77447.0,77442.0,0.03775495]
["bitfinex-derivatives","BTCF0:USTF0",1731206858084,0.3608,77447.0,77441.0,0.03775495]
["bitfinex-derivatives","BTCF0:USTF0",1731206858085,0.27083356,77443.0,77441.0,0.03775495]
["bitfinex-derivatives","BTCF0:USTF0",1731206858272,0.27083356,77442.0,77441.0,0.03775495]
["bitfinex-derivatives","BTCF0:USTF0",1731206858474,0.27083356,77442.0,77440.0,0.03775495]
["bitfinex-derivatives","BTCF0:USTF0",1731206858776,0.27083356,77441.0,77440.0,0.10233981]
["bitfinex-derivatives","BTCF0:USTF0",1731206858976,0.27083356,77441.0,77440.0,0.26980418]
["bitfinex-derivatives","BTCF0:USTF0",1731206859273,0.27083356,77441.0,77440.0,0.23200156]
["bitfinex-derivatives","BTCF0:USTF0",1731206859673,0.27083356,77441.0,77440.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1731206859978,0.20625552,77441.0,77440.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1731206860184,0.20625552,77441.0,77440.0,0.31959862]
["bitfinex-derivatives","BTCF0:USTF0",1731206860387,0.20625552,77441.0,77440.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1731206860574,0.20625552,77441.0,77440.0,0.31959826]
["bitfinex-derivatives","BTCF0:USTF0",1731206860874,0.0795,77453.0,77447.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1731206861281,0.20625552,77448.0,77447.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1731206861976,0.064526,77445.0,77441.0,0.03780539]
["bitfinex-derivatives","BTCF0:USTF0",1731206862279,0.04084898,77444.0,77440.0,0.03780539]
["bitfinex-derivatives","BTCF0:USTF0",1731206862691,0.20625552,77441.0,77440.0,0.03780539]
["bitfinex-derivatives","BTCF0:USTF0",1731206863270,0.56705552,77441.0,77440.0,0.03780539]
["bitfinex-derivatives","BTCF0:USTF0",1731206863476,0.63158552,77441.0,77433.0,0.03780539]
["bitfinex-derivatives","BTCF0:USTF0",1731206863675,0.0728,77440.0,77431.0,0.03780539]
["bitfinex-derivatives","BTCF0:USTF0",1731206864186,0.20625552,77432.0,77430.0,0.10234339]
["bitfinex-derivatives","BTCF0:USTF0",1731206864484,0.20625552,77431.0,77429.0,0.00193689]
["bitfinex-derivatives","BTCF0:USTF0",1731206864678,0.20625552,77430.0,77429.0,0.00193689]
["bitfinex-derivatives","BTCF0:USTF0",1731206867187,0.20625552,77430.0,77412.0,0.02583135]
["bitfinex-derivatives","BTCF0:USTF0",1731206867383,0.074,77431.0,77412.0,0.02583135]
["bitfinex-derivatives","BTCF0:USTF0",1731206867384,0.20625552,77413.0,77412.0,0.02583135]
["bitfinex-derivatives","BTCF0:USTF0",1731206868984,0.0723,77423.0,77422.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731206869394,0.27855552,77423.0,77422.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731206870987,0.27855552,77423.0,77418.0,0.01105761]
["bitfinex-derivatives","BTCF0:USTF0",1731206871190,0.20625552,77419.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731206871389,0.20625552,77416.0,77415.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1731206872291,0.16103375,77416.0,77415.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1731206872697,0.0723,77423.0,77421.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731206873191,0.11581199,77422.0,77421.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731206877192,0.11581199,77422.0,77417.0,0.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1731206877418,0.3608,77425.0,77421.0,0.03776562]
["bitfinex-derivatives","BTCF0:USTF0",1731206877419,0.425343,77425.0,77421.0,0.03776562]
["bitfinex-derivatives","BTCF0:USTF0",1731206877585,0.3608,77425.0,77420.0,0.03776562]
["bitfinex-derivatives","BTCF0:USTF0",1731206877797,0.3608,77425.0,77424.0,0.13509113]
["bitfinex-derivatives","BTCF0:USTF0",1731206878193,0.47661199,77425.0,77424.0,0.17285675]
["bitfinex-derivatives","BTCF0:USTF0",1731206878385,0.47661199,77425.0,77423.0,0.03776562]
["bitfinex-derivatives","BTCF0:USTF0",1731206878593,0.11581199,77424.0,77423.0,0.03776562]
["bitfinex-derivatives","BTCF0:USTF0",1731206879001,0.11581199,77424.0,77422.0,0.03776562]
["bitfinex-derivatives","BTCF0:USTF0",1731206879186,0.426023,77425.0,77421.0,0.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1731206879490,0.425343,77425.0,77423.0,0.03781449]
["bitfinex-derivatives","BTCF0:USTF0",1731206879989,0.11581199,77424.0,77423.0,0.03781449]
["bitfinex-derivatives","BTCF0:USTF0",1731206880214,0.064544,77423.0,77420.0,0.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1731206880390,0.064544,77423.0,77415.0,0.13509113]
["bitfinex-derivatives","BTCF0:USTF0",1731206880391,0.064546,77422.0,77419.0,0.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1731206880596,0.0811,77423.0,77418.0,0.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1731206880795,0.0811,77423.0,77412.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1731206880796,0.11581199,77419.0,77417.0,0.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1731206880991,0.3608,77418.0,77417.0,0.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1731206881189,0.3608,77418.0,77414.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1731206881190,0.54116099,77418.0,77414.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1731206881510,0.54116099,77418.0,77413.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1731206881511,0.425349,77418.0,77413.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1731206881888,0.11581199,77414.0,77409.0,0.21104717]
["bitfinex-derivatives","BTCF0:USTF0",1731206882090,0.0826,77413.0,77410.0,0.09821539]
["bitfinex-derivatives","BTCF0:USTF0",1731206882398,0.04383377,77413.0,77411.0,0.09821539]
["bitfinex-derivatives","BTCF0:USTF0",1731206882596,0.04383377,77413.0,77412.0,0.09821539]
["bitfinex-derivatives","BTCF0:USTF0",1731206882921,0.04383377,77413.0,77412.0,0.16139536]
["bitfinex-derivatives","BTCF0:USTF0",1731206883095,0.04383377,77413.0,77412.0,0.09821539]
["bitfinex-derivatives","BTCF0:USTF0",1731206883301,0.15964576,77413.0,77412.0,0.09821539]
["bitfinex-derivatives","BTCF0:USTF0",1731206884498,0.15964576,77413.0,77409.0,0.01115737]
["bitfinex-derivatives","BTCF0:USTF0",1731206884499,0.8714449,77413.0,77400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731206884800,0.8714449,77413.0,77390.0,0.00067004]
["bitfinex-derivatives","BTCF0:USTF0",1731206884801,0.49589113,77401.0,77393.0,0.0379702]
["bitfinex-derivatives","BTCF0:USTF0",1731206885001,0.49589113,77401.0,77386.0,0.05061972]
["bitfinex-derivatives","BTCF0:USTF0",1731206885002,0.3608,77394.0,77386.0,0.05061972]
["bitfinex-derivatives","BTCF0:USTF0",1731206885201,0.11332,77393.0,77386.0,0.05061972]
["bitfinex-derivatives","BTCF0:USTF0",1731206885497,0.3608,77387.0,77384.0,0.05058726]
["bitfinex-derivatives","BTCF0:USTF0",1731206885692,0.3608,77387.0,77386.0,0.05058726]
["bitfinex-derivatives","BTCF0:USTF0",1731206885899,0.3608,77387.0,77384.0,0.05058726]
["bitfinex-derivatives","BTCF0:USTF0",1731206886294,0.3608,77387.0,77382.0,0.05058726]
["bitfinex-derivatives","BTCF0:USTF0",1731206886295,0.13509113,77386.0,77382.0,0.05058726]
["bitfinex-derivatives","BTCF0:USTF0",1731206886497,0.13509113,77386.0,77380.0,0.05058726]
["bitfinex-derivatives","BTCF0:USTF0",1731206886901,0.064578,77383.0,77378.0,0.05058726]
["bitfinex-derivatives","BTCF0:USTF0",1731206887102,0.06459,77369.0,77361.0,0.0109041]
["bitfinex-derivatives","BTCF0:USTF0",1731206887298,0.3608,77366.0,77350.0,0.22429113]
["bitfinex-derivatives","BTCF0:USTF0",1731206887502,0.3608,77366.0,77352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206887701,0.3608,77366.0,77356.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731206888000,0.3608,77366.0,77350.0,0.23559671]
["bitfinex-derivatives","BTCF0:USTF0",1731206888189,0.3608,77359.0,77350.0,0.23559671]
["bitfinex-derivatives","BTCF0:USTF0",1731206888393,0.3608,77359.0,77350.0,0.10050558]
["bitfinex-derivatives","BTCF0:USTF0",1731206888803,0.3608,77359.0,77350.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731206889107,0.3608,77352.0,77344.0,0.13509113]
["bitfinex-derivatives","BTCF0:USTF0",1731206889312,0.3608,77352.0,77338.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731206889593,0.3608,77345.0,77338.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731206889795,0.3608,77353.0,77344.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731206890097,0.3608,77353.0,77341.0,0.01120393]
["bitfinex-derivatives","BTCF0:USTF0",1731206891501,0.3608,77353.0,77341.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1731206892806,0.3608,77353.0,77328.0,0.1690584]
["bitfinex-derivatives","BTCF0:USTF0",1731206893002,0.3608,77342.0,77341.0,0.26986929]
["bitfinex-derivatives","BTCF0:USTF0",1731206893204,0.31553809,77342.0,77341.0,0.26986929]
["bitfinex-derivatives","BTCF0:USTF0",1731206893905,0.3156394,77342.0,77341.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1731206895497,0.3156394,77342.0,77341.0,0.146313]
["bitfinex-derivatives","BTCF0:USTF0",1731206895699,0.3608,77355.0,77354.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1731206895905,0.7216,77355.0,77354.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1731206896320,0.7216,77355.0,77342.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1731206896618,0.3608,77355.0,77353.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1731206897593,0.3608,77363.0,77351.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731206897905,0.3608,77363.0,77360.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1731206898111,0.3608,77363.0,77362.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1731206900605,0.3608,77363.0,77362.0,0.07540283]
["bitfinex-derivatives","BTCF0:USTF0",1731206902218,0.27675778,77363.0,77362.0,0.07540283]
["bitfinex-derivatives","BTCF0:USTF0",1731206902609,0.27675778,77363.0,77347.0,0.13926231]
["bitfinex-derivatives","BTCF0:USTF0",1731206902809,0.27675778,77363.0,77361.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1731206908321,0.00193956,77375.0,77374.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731206910916,0.3608,77388.0,77387.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731206911321,0.3608,77388.0,77384.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731206911722,0.3608,77388.0,77383.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1731206912106,0.064575,77386.0,77376.0,0.538703]
["bitfinex-derivatives","BTCF0:USTF0",1731206912319,0.3608,77381.0,77376.0,0.538703]
["bitfinex-derivatives","BTCF0:USTF0",1731206912531,0.3608,77381.0,77378.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1731206912708,0.3608,77381.0,77376.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1731206912709,0.3608,77381.0,77376.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1731206912911,0.3608,77381.0,77380.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1731206917531,0.0844,77386.0,77385.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1731206917940,0.3608,77388.0,77376.0,0.49604338]
["bitfinex-derivatives","BTCF0:USTF0",1731206918236,0.3608,77388.0,77387.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731206921049,0.3608,77443.0,77436.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1731206921233,0.3608,77443.0,77411.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1731206921234,0.1672,77442.0,77426.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1731206921432,0.1672,77442.0,77424.0,0.49604338]
["bitfinex-derivatives","BTCF0:USTF0",1731206921433,0.1672,77442.0,77433.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731206921663,0.1672,77442.0,77433.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1731206922244,0.3608,77434.0,77430.0,0.01316023]
["bitfinex-derivatives","BTCF0:USTF0",1731206922545,0.3608,77434.0,77432.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731206928650,0.0849,77441.0,77440.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1731206929808,0.0849,77441.0,77436.0,0.01308059]
["bitfinex-derivatives","BTCF0:USTF0",1731206929958,0.13506468,77437.0,77432.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731206931651,0.13506468,77437.0,77432.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1731206933448,0.3608,77439.0,77432.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1731206933651,0.3608,77439.0,77435.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1731206933848,0.3608,77439.0,77428.0,0.02583707]
["bitfinex-derivatives","BTCF0:USTF0",1731206934048,0.3608,77439.0,77437.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1731206935455,0.3608,77440.0,77437.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1731206938250,0.3608,77440.0,77432.0,0.0131771]
["bitfinex-derivatives","BTCF0:USTF0",1731206938551,0.3608,77440.0,77431.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1731206938847,0.3608,77440.0,77432.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731206939648,0.3608,77440.0,77428.0,0.3999234]
["bitfinex-derivatives","BTCF0:USTF0",1731206939649,0.3608,77440.0,77433.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731206940557,0.3608,77440.0,77435.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1731206940956,0.064543,77425.0,77409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206941283,0.064548,77419.0,77405.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731206941453,0.0822,77418.0,77410.0,0.01556558]
["bitfinex-derivatives","BTCF0:USTF0",1731206941645,0.0822,77418.0,77410.0,0.08012058]
["bitfinex-derivatives","BTCF0:USTF0",1731206941843,0.0822,77418.0,77410.0,0.01556558]
["bitfinex-derivatives","BTCF0:USTF0",1731206942047,0.0822,77418.0,77414.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1731206942465,0.0822,77418.0,77410.0,0.01556558]
["bitfinex-derivatives","BTCF0:USTF0",1731206942649,0.0822,77418.0,77416.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731206945751,0.0822,77418.0,77416.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1731206946558,0.0822,77418.0,77416.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1731206951260,0.0822,77418.0,77416.0,0.17550368]
["bitfinex-derivatives","BTCF0:USTF0",1731206953266,0.0796,77418.0,77416.0,0.17550368]
["bitfinex-derivatives","BTCF0:USTF0",1731206954456,0.36148,77430.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731206954661,0.3608,77430.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731206955767,0.3608,77430.0,77419.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1731206955768,0.064542,77426.0,77419.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1731206955964,0.064543,77425.0,77419.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1731206956374,0.3608,77430.0,77419.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1731206956561,0.154244,77424.0,77417.0,0.01348654]
["bitfinex-derivatives","BTCF0:USTF0",1731206956862,0.154244,77424.0,77416.0,0.09039163]
["bitfinex-derivatives","BTCF0:USTF0",1731206957264,0.154244,77424.0,77417.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731206958475,0.154244,77424.0,77421.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731206958476,0.0897,77424.0,77421.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731206959195,0.0897,77424.0,77417.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731206959969,0.0897,77424.0,77421.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731206960262,0.0897,77424.0,77417.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731206960766,0.0897,77424.0,77418.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1731206962559,0.0897,77424.0,77417.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1731206962777,0.0897,77424.0,77423.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731206965674,0.0897,77424.0,77423.0,0.14805607]
["bitfinex-derivatives","BTCF0:USTF0",1731206966271,0.0897,77424.0,77423.0,0.01299139]
["bitfinex-derivatives","BTCF0:USTF0",1731206966484,0.0897,77424.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731206967667,0.0897,77424.0,77416.0,0.16090631]
["bitfinex-derivatives","BTCF0:USTF0",1731206967868,0.0897,77424.0,77416.0,0.02584163]
["bitfinex-derivatives","BTCF0:USTF0",1731206967869,0.064547,77420.0,77416.0,0.02584163]
["bitfinex-derivatives","BTCF0:USTF0",1731206968766,0.064547,77420.0,77413.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1731206969881,0.064547,77420.0,77411.0,0.09684438]
["bitfinex-derivatives","BTCF0:USTF0",1731206969882,0.02494127,77419.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731206970183,0.02494127,77418.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731206970681,0.02494127,77418.0,77417.0,0.39805272]
["bitfinex-derivatives","BTCF0:USTF0",1731206970869,0.3608,77429.0,77427.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731206971069,0.02493957,77428.0,77427.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731206972073,0.02493957,77428.0,77419.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731206972270,0.08948157,77427.0,77421.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731206972482,0.02493957,77426.0,77421.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731206972670,0.02493957,77425.0,77423.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1731206972870,0.02493957,77424.0,77423.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1731206973475,0.02493957,77424.0,77420.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1731206973771,0.02493963,77423.0,77422.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731206975578,0.02493963,77423.0,77422.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1731206976083,0.02493887,77423.0,77422.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1731206977776,0.44468,77433.0,77421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206978091,0.508536,77433.0,77424.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1731206979282,0.064537,77432.0,77424.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1731206979496,0.064537,77432.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731206979782,0.064537,77432.0,77426.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1731206979987,0.44472,77433.0,77431.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1731206980177,0.444,77433.0,77431.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1731206981290,0.444,77433.0,77421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731206981495,0.444,77433.0,77424.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731206982295,0.444,77433.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731206982476,0.444,77433.0,77402.0,0.05046048]
["bitfinex-derivatives","BTCF0:USTF0",1731206982477,0.49586468,77429.0,77402.0,0.05046048]
["bitfinex-derivatives","BTCF0:USTF0",1731206982682,0.13506468,77403.0,77393.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731206982878,0.3608,77395.0,77393.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731206983194,0.3608,77395.0,77393.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1731206983888,0.3608,77395.0,77393.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731206984685,0.3608,77395.0,77394.0,0.02583862]
["bitfinex-derivatives","BTCF0:USTF0",1731206984895,0.3608,77395.0,77393.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731206990291,0.425368,77395.0,77393.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731206990489,0.425368,77395.0,77393.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1731206991685,0.064569,77393.0,77392.0,0.01361151]
["bitfinex-derivatives","BTCF0:USTF0",1731206991888,0.3608,77395.0,77374.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1731206992194,0.3608,77395.0,77377.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1731206992195,0.3608,77379.0,77377.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1731206993694,0.3608,77379.0,77378.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731206994890,0.36341882,77395.0,77378.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731206994891,0.3608,77387.0,77385.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1731206995090,0.3608,77387.0,77385.0,0.19964068]
["bitfinex-derivatives","BTCF0:USTF0",1731206998291,0.36273882,77395.0,77385.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731206998492,0.36273882,77395.0,77394.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731206999697,0.36273882,77395.0,77394.0,0.151468]
["bitfinex-derivatives","BTCF0:USTF0",1731207000109,0.00193882,77395.0,77394.0,0.235268]
["bitfinex-derivatives","BTCF0:USTF0",1731207000798,0.3608,77404.0,77403.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1731207004194,0.3608,77404.0,77397.0,0.177525]
["bitfinex-derivatives","BTCF0:USTF0",1731207004408,0.3608,77404.0,77402.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1731207006205,0.3616,77411.0,77402.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1731207006206,0.0008,77411.0,77410.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1731207006504,0.0008,77411.0,77402.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1731207006505,0.3608,77419.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731207010101,0.3608,77419.0,77417.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1731207011291,0.3608,77419.0,77417.0,0.05394934]
["bitfinex-derivatives","BTCF0:USTF0",1731207017301,0.3608,77419.0,77418.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207017605,0.3608,77422.0,77421.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731207020708,0.3608,77422.0,77421.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1731207021199,0.3608,77422.0,77421.0,0.05400591]
["bitfinex-derivatives","BTCF0:USTF0",1731207032018,0.06526,77429.0,77421.0,0.05400591]
["bitfinex-derivatives","BTCF0:USTF0",1731207032316,0.3608,77422.0,77421.0,0.05400591]
["bitfinex-derivatives","BTCF0:USTF0",1731207034025,0.06522,77429.0,77421.0,0.05400591]
["bitfinex-derivatives","BTCF0:USTF0",1731207034218,0.3608,77422.0,77421.0,0.05400591]
["bitfinex-derivatives","BTCF0:USTF0",1731207035511,0.3608,77422.0,77421.0,0.01346091]
["bitfinex-derivatives","BTCF0:USTF0",1731207035710,0.49586468,77422.0,77412.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1731207035914,0.49586468,77422.0,77405.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731207035915,0.425353,77413.0,77405.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1731207036308,0.425353,77413.0,77407.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1731207037918,0.425353,77413.0,77407.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1731207038223,0.425353,77413.0,77403.0,0.03783777]
["bitfinex-derivatives","BTCF0:USTF0",1731207038421,0.425353,77413.0,77402.0,0.21515877]
["bitfinex-derivatives","BTCF0:USTF0",1731207038716,0.425353,77413.0,77401.0,0.01513508]
["bitfinex-derivatives","BTCF0:USTF0",1731207038717,0.3608,77406.0,77401.0,0.01513508]
["bitfinex-derivatives","BTCF0:USTF0",1731207039506,0.093,77405.0,77401.0,0.01513508]
["bitfinex-derivatives","BTCF0:USTF0",1731207039716,0.13506468,77402.0,77401.0,0.00193796]
["bitfinex-derivatives","BTCF0:USTF0",1731207039913,0.064565,77398.0,77388.0,0.03783777]
["bitfinex-derivatives","BTCF0:USTF0",1731207040111,0.3608,77389.0,77385.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1731207040522,0.3608,77389.0,77385.0,0.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1731207040815,0.3608,77389.0,77371.0,0.03783777]
["bitfinex-derivatives","BTCF0:USTF0",1731207041008,0.3608,77373.0,77372.0,0.01553005]
["bitfinex-derivatives","BTCF0:USTF0",1731207041211,0.3608,77380.0,77372.0,0.01553005]
["bitfinex-derivatives","BTCF0:USTF0",1731207041414,0.4564,77380.0,77372.0,0.01553005]
["bitfinex-derivatives","BTCF0:USTF0",1731207043924,0.0939,77379.0,77372.0,0.01553005]
["bitfinex-derivatives","BTCF0:USTF0",1731207044215,0.45712,77380.0,77375.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207044425,0.4564,77380.0,77372.0,0.01553005]
["bitfinex-derivatives","BTCF0:USTF0",1731207046025,0.4564,77380.0,77377.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1731207046412,0.59146468,77380.0,77372.0,0.01553005]
["bitfinex-derivatives","BTCF0:USTF0",1731207046617,0.3608,77373.0,77372.0,0.01553005]
["bitfinex-derivatives","BTCF0:USTF0",1731207050716,0.0956,77380.0,77374.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731207050927,0.3608,77381.0,77378.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1731207052630,0.3608,77381.0,77379.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1731207055234,0.3608,77382.0,77379.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1731207055528,0.3608,77382.0,77381.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1731207058423,0.0955,77391.0,77380.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207058623,0.0955,77391.0,77386.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731207058846,0.0955,77391.0,77380.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207059041,0.0955,77391.0,77387.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731207059941,0.0955,77391.0,77380.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207060125,0.3608,77385.0,77381.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1731207061346,0.3608,77385.0,77376.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731207061347,0.3608,77385.0,77376.0,0.01317679]
["bitfinex-derivatives","BTCF0:USTF0",1731207061650,0.49586468,77377.0,77361.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731207061831,0.49586468,77377.0,77361.0,0.10402304]
["bitfinex-derivatives","BTCF0:USTF0",1731207061832,0.0936,77376.0,77361.0,0.10402304]
["bitfinex-derivatives","BTCF0:USTF0",1731207062025,0.0936,77376.0,77361.0,0.23908772]
["bitfinex-derivatives","BTCF0:USTF0",1731207062236,0.0977,77375.0,77361.0,0.23908772]
["bitfinex-derivatives","BTCF0:USTF0",1731207062633,0.0977,77375.0,77369.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1731207062840,0.0977,77375.0,77370.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1731207063642,0.0977,77375.0,77363.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1731207063643,0.13506468,77371.0,77363.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1731207063943,0.3608,77364.0,77363.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1731207064532,0.0936,77376.0,77369.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1731207064729,0.1915,77376.0,77363.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207064939,0.1915,77376.0,77370.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1731207066136,0.3608,77377.0,77375.0,0.19964868]
["bitfinex-derivatives","BTCF0:USTF0",1731207066543,0.00193968,77380.0,77375.0,0.19964868]
["bitfinex-derivatives","BTCF0:USTF0",1731207066544,0.00193968,77380.0,77379.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1731207067745,0.01710353,77390.0,77377.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1731207067934,0.3608,77391.0,77376.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1731207067935,0.3608,77391.0,77388.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1731207069236,0.3608,77391.0,77388.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1731207074142,0.3608,77391.0,77385.0,0.01331561]
["bitfinex-derivatives","BTCF0:USTF0",1731207074345,0.13506468,77390.0,77383.0,0.10258414]
["bitfinex-derivatives","BTCF0:USTF0",1731207074545,0.3608,77384.0,77383.0,0.03800714]
["bitfinex-derivatives","BTCF0:USTF0",1731207074750,0.3608,77384.0,77383.0,0.01314278]
["bitfinex-derivatives","BTCF0:USTF0",1731207074937,0.3608,77384.0,77382.0,0.03800714]
["bitfinex-derivatives","BTCF0:USTF0",1731207075338,0.3608,77384.0,77377.0,0.10258914]
["bitfinex-derivatives","BTCF0:USTF0",1731207076136,0.3608,77384.0,77377.0,0.11603177]
["bitfinex-derivatives","BTCF0:USTF0",1731207076738,0.3608,77384.0,77377.0,0.05144977]
["bitfinex-derivatives","BTCF0:USTF0",1731207076947,0.3608,77384.0,77382.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1731207080840,0.3608,77384.0,77382.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1731207083843,0.064568,77395.0,77380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731207084048,0.064568,77395.0,77386.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731207084049,0.3608,77387.0,77386.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731207086352,0.064568,77395.0,77380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731207086540,0.064568,77395.0,77389.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1731207086848,0.3608,77390.0,77389.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1731207089652,0.36156,77397.0,77385.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731207089848,0.3608,77397.0,77396.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1731207090046,0.3608,77397.0,77389.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207090047,0.3608,77406.0,77405.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1731207090849,0.3608,77406.0,77390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207091358,0.3608,77406.0,77399.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1731207092362,0.3608,77406.0,77401.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1731207092553,0.3608,77406.0,77402.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1731207093056,0.3608,77406.0,77403.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1731207094156,0.3608,77406.0,77394.0,0.03802269]
["bitfinex-derivatives","BTCF0:USTF0",1731207094356,0.3608,77406.0,77404.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1731207095759,0.3608,77406.0,77404.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1731207097553,0.3608,77406.0,77404.0,0.05702736]
["bitfinex-derivatives","BTCF0:USTF0",1731207101468,0.3608,77409.0,77408.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1731207101667,0.00193863,77411.0,77408.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1731207101668,0.00193863,77411.0,77410.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1731207102167,0.00193863,77411.0,77410.0,0.452115]
["bitfinex-derivatives","BTCF0:USTF0",1731207102762,6.3e-07,77411.0,77410.0,0.452115]
["bitfinex-derivatives","BTCF0:USTF0",1731207103369,0.3608,77423.0,77410.0,0.452115]
["bitfinex-derivatives","BTCF0:USTF0",1731207103565,0.3608,77430.0,77429.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1731207107462,0.3608,77439.0,77422.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207107671,0.3608,77439.0,77438.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1731207110972,0.3608,77439.0,77438.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1731207113070,0.3608,77439.0,77438.0,0.05688752]
["bitfinex-derivatives","BTCF0:USTF0",1731207113763,0.49586468,77441.0,77438.0,0.01635552]
["bitfinex-derivatives","BTCF0:USTF0",1731207113968,0.49586468,77441.0,77439.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1731207116079,0.49586468,77441.0,77432.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731207116375,0.49586468,77441.0,77427.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1731207116376,0.13506468,77431.0,77427.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1731207116976,0.13506468,77431.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207117166,0.3608,77426.0,77420.0,0.37701202]
["bitfinex-derivatives","BTCF0:USTF0",1731207117366,0.3608,77433.0,77422.0,0.13506468]
["bitfinex-derivatives","BTCF0:USTF0",1731207117564,0.3608,77433.0,77432.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1731207121470,0.3608,77433.0,77431.0,0.01673097]
["bitfinex-derivatives","BTCF0:USTF0",1731207121681,0.13506468,77432.0,77426.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731207122176,0.13506468,77432.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207122368,0.3608,77433.0,77420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207122582,0.3608,77433.0,77429.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1731207124772,0.425336,77433.0,77429.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1731207125180,0.064537,77432.0,77423.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1731207125377,0.064537,77432.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731207125770,0.3608,77426.0,77420.0,0.01632845]
["bitfinex-derivatives","BTCF0:USTF0",1731207125977,0.3608,77426.0,77418.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731207127284,0.3608,77426.0,77425.0,0.0867147]
["bitfinex-derivatives","BTCF0:USTF0",1731207127589,0.3608,77426.0,77425.0,0.1512577]
["bitfinex-derivatives","BTCF0:USTF0",1731207127877,0.3608,77441.0,77435.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1731207128087,0.3608,77441.0,77436.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1731207128277,0.3608,77441.0,77432.0,0.0867147]
["bitfinex-derivatives","BTCF0:USTF0",1731207128483,0.3608,77441.0,77437.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1731207129883,0.3608,77441.0,77439.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1731207131497,0.3608,77441.0,77438.0,0.0867147]
["bitfinex-derivatives","BTCF0:USTF0",1731207131498,0.3608,77449.0,77445.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731207131682,0.3608,77449.0,77445.0,0.1512407]
["bitfinex-derivatives","BTCF0:USTF0",1731207131884,0.3608,77449.0,77445.0,0.2379554]
["bitfinex-derivatives","BTCF0:USTF0",1731207132289,0.44458,77459.0,77445.0,0.5342294]
["bitfinex-derivatives","BTCF0:USTF0",1731207132493,0.3608,77459.0,77456.0,0.0867147]
["bitfinex-derivatives","BTCF0:USTF0",1731207132681,0.3608,77459.0,77458.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1731207133192,0.3608,77459.0,77451.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1731207133499,0.3608,77452.0,77451.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1731207135787,0.3608,77468.0,77465.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1731207136087,0.3608,77468.0,77461.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1731207136088,0.02856468,77467.0,77461.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1731207136397,0.02856468,77466.0,77463.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1731207136596,0.3608,77468.0,77464.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1731207136795,0.3608,77468.0,77454.0,0.13500041]
["bitfinex-derivatives","BTCF0:USTF0",1731207137591,0.3608,77468.0,77466.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1731207137798,0.064508,77467.0,77460.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731207137989,0.3608,77461.0,77460.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731207138691,0.3608,77461.0,77453.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1731207139089,0.3608,77454.0,77449.0,0.01610224]
["bitfinex-derivatives","BTCF0:USTF0",1731207139283,0.3608,77454.0,77448.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731207140485,0.3608,77454.0,77448.0,0.148523]
["bitfinex-derivatives","BTCF0:USTF0",1731207140680,0.3608,77454.0,77448.0,0.10015753]
["bitfinex-derivatives","BTCF0:USTF0",1731207140882,0.3608,77461.0,77455.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731207141091,0.02806376,77460.0,77455.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1731207141301,0.3608,77461.0,77460.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1731207142995,0.3608,77461.0,77453.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1731207143195,0.3608,77454.0,77449.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731207143388,0.3608,77454.0,77448.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731207144392,0.425319,77454.0,77448.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731207145290,0.3608,77454.0,77448.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731207145503,0.3608,77452.0,77445.0,0.01658959]
["bitfinex-derivatives","BTCF0:USTF0",1731207145694,0.064527,77445.0,77441.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731207145885,0.3608,77443.0,77441.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731207148697,0.3608,77443.0,77440.0,0.01842941]
["bitfinex-derivatives","BTCF0:USTF0",1731207148998,0.064529,77442.0,77440.0,0.01842941]
["bitfinex-derivatives","BTCF0:USTF0",1731207150793,0.064529,77442.0,77437.0,0.18672941]
["bitfinex-derivatives","BTCF0:USTF0",1731207150995,0.064529,77442.0,77437.0,0.20295597]
["bitfinex-derivatives","BTCF0:USTF0",1731207151503,0.3608,77443.0,77437.0,0.20295597]
["bitfinex-derivatives","BTCF0:USTF0",1731207151803,0.3608,77443.0,77441.0,0.19952941]
["bitfinex-derivatives","BTCF0:USTF0",1731207152209,0.06453,77440.0,77437.0,0.09095597]
["bitfinex-derivatives","BTCF0:USTF0",1731207152504,0.3608,77443.0,77431.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731207152505,0.064536,77433.0,77431.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731207152702,0.064539,77430.0,77424.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207154705,0.064539,77430.0,77425.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207155499,0.44228,77432.0,77424.0,0.0162513]
["bitfinex-derivatives","BTCF0:USTF0",1731207155707,0.4416,77432.0,77429.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1731207156005,0.06454,77429.0,77421.0,0.19954541]
["bitfinex-derivatives","BTCF0:USTF0",1731207156306,0.06454,77429.0,77421.0,0.17554541]
["bitfinex-derivatives","BTCF0:USTF0",1731207157407,0.44236,77432.0,77421.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731207157708,0.3608,77425.0,77421.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731207159043,0.3608,77425.0,77421.0,0.08133828]
["bitfinex-derivatives","BTCF0:USTF0",1731207159805,0.3608,77425.0,77422.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1731207160196,0.3608,77425.0,77418.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731207160399,0.3608,77425.0,77418.0,0.12820306]
["bitfinex-derivatives","BTCF0:USTF0",1731207160897,0.3608,77425.0,77418.0,0.01616306]
["bitfinex-derivatives","BTCF0:USTF0",1731207161102,0.3608,77424.0,77413.0,0.00193759]
["bitfinex-derivatives","BTCF0:USTF0",1731207161412,0.49580041,77414.0,77413.0,0.00193759]
["bitfinex-derivatives","BTCF0:USTF0",1731207161997,0.49580041,77414.0,77398.0,0.01647157]
["bitfinex-derivatives","BTCF0:USTF0",1731207161998,0.91042,77414.0,77398.0,0.01647157]
["bitfinex-derivatives","BTCF0:USTF0",1731207162204,0.91042,77414.0,77391.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1731207162205,0.3608,77400.0,77391.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1731207162406,0.3608,77400.0,77396.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1731207164511,0.3608,77400.0,77391.0,0.1710514]
["bitfinex-derivatives","BTCF0:USTF0",1731207164512,0.3608,77400.0,77392.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1731207170405,0.49580041,77400.0,77392.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1731207170614,0.0769,77399.0,77392.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1731207171010,0.0769,77399.0,77392.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1731207171206,0.1593,77399.0,77392.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1731207171618,0.1593,77399.0,77394.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731207171923,0.1593,77399.0,77385.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731207171924,0.13500041,77398.0,77385.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731207172106,0.3608,77393.0,77387.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1731207173018,0.3608,77393.0,77385.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731207173019,0.3608,77393.0,77388.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1731207173210,0.3608,77393.0,77385.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731207173458,0.3608,77393.0,77391.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1731207174814,0.3608,77393.0,77391.0,0.19957041]
["bitfinex-derivatives","BTCF0:USTF0",1731207175015,0.3608,77393.0,77392.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731207176022,0.1633,77415.0,77392.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731207176023,0.3608,77409.0,77392.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731207176330,0.3608,77417.0,77415.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1731207176644,0.3608,77425.0,77415.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1731207179616,0.3608,77425.0,77415.0,0.08091519]
["bitfinex-derivatives","BTCF0:USTF0",1731207184510,0.3608,77425.0,77415.0,0.01636419]
["bitfinex-derivatives","BTCF0:USTF0",1731207184710,0.3608,77425.0,77424.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1731207186315,0.3608,77425.0,77410.0,0.53852422]
["bitfinex-derivatives","BTCF0:USTF0",1731207186511,0.3608,77425.0,77419.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1731207187417,0.3608,77425.0,77411.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1731207187418,0.3608,77425.0,77424.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1731207190419,0.0019376,77441.0,77424.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1731207190725,0.3608,77451.0,77438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207190927,0.3608,77451.0,77446.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1731207192216,0.3608,77451.0,77447.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1731207192920,0.3608,77451.0,77438.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1731207192921,0.3608,77451.0,77449.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1731207193218,0.3608,77451.0,77442.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1731207193416,0.3608,77451.0,77443.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1731207194217,0.3608,77451.0,77440.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731207194218,0.3608,77451.0,77445.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731207195319,0.13500041,77448.0,77445.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1731207198620,0.13500041,77448.0,77446.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1731207199623,0.13500041,77448.0,77440.0,0.01671555]
["bitfinex-derivatives","BTCF0:USTF0",1731207199824,0.3608,77444.0,77439.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1731207200218,0.13500041,77442.0,77434.0,0.01642527]
["bitfinex-derivatives","BTCF0:USTF0",1731207200425,0.13500041,77442.0,77433.0,0.00193718]
["bitfinex-derivatives","BTCF0:USTF0",1731207200426,0.425335,77435.0,77433.0,0.00193718]
["bitfinex-derivatives","BTCF0:USTF0",1731207200817,0.38744,77434.0,77416.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731207201017,0.3608,77435.0,77420.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731207201018,0.425342,77426.0,77420.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731207201230,0.13500041,77423.0,77420.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731207203329,0.13500041,77423.0,77413.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1731207203833,0.13500041,77423.0,77414.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1731207204331,0.0759,77422.0,77414.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1731207205230,0.0759,77422.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207207236,0.3608,77426.0,77424.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1731207207425,0.3608,77426.0,77408.0,0.01811779]
["bitfinex-derivatives","BTCF0:USTF0",1731207207626,0.13500041,77422.0,77416.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731207208225,0.3608,77426.0,77409.0,0.13500041]
["bitfinex-derivatives","BTCF0:USTF0",1731207208540,0.3608,77426.0,77408.0,0.01811779]
["bitfinex-derivatives","BTCF0:USTF0",1731207208541,0.13500041,77413.0,77408.0,0.01811779]
["bitfinex-derivatives","BTCF0:USTF0",1731207208737,0.13500041,77413.0,77408.0,0.0019376]
["bitfinex-derivatives","BTCF0:USTF0",1731207209232,0.425355,77411.0,77408.0,0.0019376]
["bitfinex-derivatives","BTCF0:USTF0",1731207209630,0.064555,77410.0,77408.0,0.0019376]
["bitfinex-derivatives","BTCF0:USTF0",1731207217939,0.3608,77411.0,77397.0,0.0425036]
["bitfinex-derivatives","BTCF0:USTF0",1731207218135,0.3608,77401.0,77397.0,0.0425036]
["bitfinex-derivatives","BTCF0:USTF0",1731207218837,0.3608,77401.0,77398.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1731207219425,0.3608,77411.0,77409.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1731207219630,0.064546,77421.0,77409.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1731207220941,0.064546,77421.0,77410.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1731207221126,0.01679081,77423.0,77405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207221328,0.21570041,77424.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207227335,0.3608,77426.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207227837,0.13500041,77424.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207232135,0.02540132,77423.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207232330,0.3608,77426.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207232540,0.13500041,77417.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207232853,0.064545,77422.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207233039,0.02534943,77421.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207233238,0.13500041,77423.0,77419.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1731207233451,0.3608,77426.0,77420.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731207233648,0.064543,77424.0,77413.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1731207233836,0.064543,77424.0,77414.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1731207234244,0.064543,77424.0,77412.0,0.37870261]
["bitfinex-derivatives","BTCF0:USTF0",1731207234544,0.064543,77424.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731207235944,0.13500041,77423.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731207236132,0.064546,77421.0,77417.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1731207236539,0.064546,77421.0,77417.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1731207239041,0.13500041,77423.0,77418.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1731207239243,0.13500041,77423.0,77420.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731207243443,0.19954541,77423.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207245153,0.3608,77427.0,77415.0,0.39875622]
["bitfinex-derivatives","BTCF0:USTF0",1731207245456,0.37690355,77427.0,77421.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731207246451,0.37690355,77427.0,77422.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1731207247351,0.37690355,77427.0,77424.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1731207247950,0.37690355,77427.0,77424.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1731207248358,0.02520622,77426.0,77424.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1731207248556,0.02520622,77425.0,77424.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1731207252347,0.02527074,77425.0,77424.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1731207252655,0.05688744,77425.0,77424.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1731207254455,0.05688733,77425.0,77424.0,0.02670528]
["bitfinex-derivatives","BTCF0:USTF0",1731207254663,0.05688512,77425.0,77424.0,0.02670528]
["bitfinex-derivatives","BTCF0:USTF0",1731207254964,0.02527074,77425.0,77424.0,0.02670528]
["bitfinex-derivatives","BTCF0:USTF0",1731207258749,0.0754,77434.0,77423.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1731207258950,0.0253092,77433.0,77431.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1731207259151,0.0253092,77432.0,77431.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1731207259560,0.13693811,77441.0,77438.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1731207259855,0.02536538,77440.0,77423.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1731207260059,0.1532096,77441.0,77430.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1731207260060,0.13500041,77435.0,77430.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1731207260353,0.0802,77434.0,77430.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1731207261163,0.0802,77434.0,77424.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1731207261554,0.0253685,77433.0,77424.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1731207261754,0.0253685,77432.0,77424.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1731207262053,0.0802,77434.0,77433.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731207262259,0.10556916,77434.0,77433.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731207262958,0.02536916,77434.0,77433.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731207263457,0.0019377,77441.0,77440.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1731207264564,0.0019377,77441.0,77440.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1731207266760,0.0019377,77441.0,77425.0,0.21410041]
["bitfinex-derivatives","BTCF0:USTF0",1731207266761,0.13693811,77441.0,77423.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207266955,0.13500041,77425.0,77423.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1731207268864,0.13500041,77425.0,77420.0,0.01677013]
["bitfinex-derivatives","BTCF0:USTF0",1731207269052,0.13500041,77425.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207269265,0.13500041,77419.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207270758,0.13500041,77419.0,77417.0,0.4420178]
["bitfinex-derivatives","BTCF0:USTF0",1731207272358,0.13500041,77419.0,77417.0,0.44510687]
["bitfinex-derivatives","BTCF0:USTF0",1731207272758,0.13500041,77425.0,77417.0,0.38055787]
["bitfinex-derivatives","BTCF0:USTF0",1731207272957,0.29130041,77431.0,77424.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1731207273258,0.29130041,77431.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731207273259,0.30744455,77431.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731207273568,0.37198255,77431.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731207274267,0.064539,77429.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731207274761,0.30744455,77431.0,77417.0,0.38055787]
["bitfinex-derivatives","BTCF0:USTF0",1731207274762,0.064541,77428.0,77419.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1731207274973,0.064541,77428.0,77420.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1731207275160,0.29130041,77431.0,77425.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1731207275468,0.29130041,77431.0,77426.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1731207278068,0.29130041,77431.0,77426.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1731207278466,0.05810937,77430.0,77418.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207278676,0.05810937,77429.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207278972,0.02649341,77429.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207279170,0.02649341,77430.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207279369,0.21340041,77431.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207279370,0.02649341,77429.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207279562,0.02649341,77430.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207279767,0.21340041,77431.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207279768,0.02649341,77429.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207280070,0.05810838,77430.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207280270,0.02649341,77429.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207280869,0.05810869,77429.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207281270,0.05810852,77430.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207281765,0.21340041,77431.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207281766,0.02649341,77429.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207281971,0.02649341,77430.0,77428.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1731207282271,0.3608,77436.0,77435.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1731207282475,0.3608,77436.0,77431.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1731207282780,0.37754022,77436.0,77431.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1731207282976,0.37754022,77436.0,77432.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731207283576,0.37754022,77436.0,77425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207283781,0.37754022,77436.0,77433.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1731207284779,0.00128824,77434.0,77433.0,0.06237843]
["bitfinex-derivatives","BTCF0:USTF0",1731207287979,0.00128824,77434.0,77418.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207288179,0.00128824,77434.0,77418.0,0.129158]
["bitfinex-derivatives","BTCF0:USTF0",1731207288180,0.13500041,77420.0,77418.0,0.129158]
["bitfinex-derivatives","BTCF0:USTF0",1731207288378,0.13500041,77420.0,77418.0,0.14565201]
["bitfinex-derivatives","BTCF0:USTF0",1731207289207,0.0792,77419.0,77418.0,0.14565201]
["bitfinex-derivatives","BTCF0:USTF0",1731207291690,0.0792,77419.0,77418.0,0.08104201]
["bitfinex-derivatives","BTCF0:USTF0",1731207292277,0.0792,77419.0,77418.0,0.44184201]
["bitfinex-derivatives","BTCF0:USTF0",1731207292986,0.0792,77419.0,77418.0,0.41784201]
["bitfinex-derivatives","BTCF0:USTF0",1731207295085,0.0792,77419.0,77418.0,0.37729401]
["bitfinex-derivatives","BTCF0:USTF0",1731207295587,0.0792,77419.0,77418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207295785,0.10558739,77419.0,77418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207295999,0.064548,77418.0,77417.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1731207296190,0.51007663,77418.0,77415.0,0.00458137]
["bitfinex-derivatives","BTCF0:USTF0",1731207296388,0.064552,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207296587,0.48336063,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207296877,0.87088063,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207297381,0.48336063,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207297788,0.45173939,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207300588,0.45078183,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207301185,0.48240636,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207301590,0.425352,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207307191,0.3608,77414.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207307492,0.3608,77414.0,77413.0,0.06883388]
["bitfinex-derivatives","BTCF0:USTF0",1731207308298,0.3608,77414.0,77413.0,0.04483388]
["bitfinex-derivatives","BTCF0:USTF0",1731207309787,0.13500041,77418.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207310090,0.13500041,77418.0,77415.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1731207310292,0.13500041,77418.0,77411.0,0.00470595]
["bitfinex-derivatives","BTCF0:USTF0",1731207310493,0.13500041,77418.0,77416.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1731207313290,0.00575494,77441.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207313500,0.06749647,77438.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207313704,0.01894509,77437.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207316597,0.05972718,77434.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207320903,0.02811318,77434.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207322100,0.02811318,77434.0,77424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207322101,0.064539,77429.0,77424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207322312,0.05843929,77428.0,77424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207322508,0.05843929,77427.0,77424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207322811,0.05843929,77426.0,77424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207323010,0.05843929,77425.0,77424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207323501,0.0801,77426.0,77424.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731207324712,0.09659102,77426.0,77424.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731207325413,0.0761,77425.0,77424.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731207329216,0.59966929,77425.0,77416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207329407,0.33454982,77418.0,77416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207329807,0.064552,77414.0,77410.0,0.00491508]
["bitfinex-derivatives","BTCF0:USTF0",1731207331115,0.064552,77414.0,77412.0,0.00228061]
["bitfinex-derivatives","BTCF0:USTF0",1731207331623,0.0249445,77413.0,77412.0,0.00228061]
["bitfinex-derivatives","BTCF0:USTF0",1731207332426,0.02494404,77413.0,77412.0,0.00228061]
["bitfinex-derivatives","BTCF0:USTF0",1731207338333,0.02494404,77413.0,77411.0,0.06925995]
["bitfinex-derivatives","BTCF0:USTF0",1731207338334,0.02494404,77413.0,77411.0,0.04754056]
["bitfinex-derivatives","BTCF0:USTF0",1731207338530,0.15994373,77412.0,77411.0,0.04754056]
["bitfinex-derivatives","BTCF0:USTF0",1731207338727,0.13500041,77412.0,77411.0,0.04754056]
["bitfinex-derivatives","BTCF0:USTF0",1731207344722,0.13500041,77412.0,77410.0,0.00491508]
["bitfinex-derivatives","BTCF0:USTF0",1731207345335,0.0737,77411.0,77410.0,0.00491508]
["bitfinex-derivatives","BTCF0:USTF0",1731207348435,0.20870041,77411.0,77410.0,0.00491508]
["bitfinex-derivatives","BTCF0:USTF0",1731207348738,0.23364522,77411.0,77410.0,0.00491508]
["bitfinex-derivatives","BTCF0:USTF0",1731207348933,0.20870041,77411.0,77410.0,0.00491508]
["bitfinex-derivatives","BTCF0:USTF0",1731207349436,0.16046529,77411.0,77410.0,0.00491508]
["bitfinex-derivatives","BTCF0:USTF0",1731207353332,0.16046529,77411.0,77409.0,0.40627008]
["bitfinex-derivatives","BTCF0:USTF0",1731207353728,0.02494402,77410.0,77409.0,0.40627008]
["bitfinex-derivatives","BTCF0:USTF0",1731207353927,0.09884402,77410.0,77409.0,0.40627008]
["bitfinex-derivatives","BTCF0:USTF0",1731207354135,0.0739,77410.0,77409.0,0.40627008]
["bitfinex-derivatives","BTCF0:USTF0",1731207357342,0.09884402,77410.0,77409.0,0.40627008]
["bitfinex-derivatives","BTCF0:USTF0",1731207360538,0.0739,77410.0,77409.0,0.40627008]
["bitfinex-derivatives","BTCF0:USTF0",1731207362234,0.0739,77410.0,77409.0,0.34171508]
["bitfinex-derivatives","BTCF0:USTF0",1731207362539,0.064558,77407.0,77402.0,0.36635562]
["bitfinex-derivatives","BTCF0:USTF0",1731207362739,0.53433058,77404.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207362939,0.3608,77401.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207363249,0.38574827,77401.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207363429,0.496034,77401.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207363944,0.71457623,77401.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207364636,0.68962589,77401.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207364940,0.71457626,77401.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207365338,0.68962589,77401.0,77400.0,0.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1731207365538,0.68962589,77401.0,77400.0,0.00065399]
["bitfinex-derivatives","BTCF0:USTF0",1731207366440,0.606634,77401.0,77400.0,0.00065399]
["bitfinex-derivatives","BTCF0:USTF0",1731207368435,0.606634,77401.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207368436,0.064565,77399.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207368836,0.064566,77398.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207369033,0.064566,77397.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207369651,0.0715,77396.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207372447,0.09645058,77396.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207373838,0.0715,77396.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207374144,0.09645086,77396.0,77395.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1731207374457,0.064568,77395.0,77393.0,0.00878693]
["bitfinex-derivatives","BTCF0:USTF0",1731207374641,0.024953,77394.0,77393.0,0.00878693]
["bitfinex-derivatives","BTCF0:USTF0",1731207374864,0.21749588,77394.0,77393.0,0.00878693]
["bitfinex-derivatives","BTCF0:USTF0",1731207375752,0.21749588,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207375950,0.32813588,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207376152,0.30318288,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207376855,0.19254288,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207377155,0.11064,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207381651,0.0713,77395.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207381853,0.00068,77396.0,77395.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731207382157,0.11064,77400.0,77395.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731207383159,0.135234,77396.0,77395.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731207383564,0.135234,77396.0,77395.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1731207383749,0.496034,77396.0,77394.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731207384448,0.496034,77396.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207384962,0.0722,77395.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207391052,0.02494945,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207393361,0.11175825,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207395763,0.02494945,77394.0,77393.0,0.06659645]
["bitfinex-derivatives","BTCF0:USTF0",1731207396453,0.3608,77396.0,77395.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731207396650,0.38574759,77396.0,77395.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1731207397266,0.38574759,77396.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207397560,0.0868088,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207397766,0.11175734,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207399258,0.0868088,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207399464,0.1617088,77394.0,77393.0,0.00202745]
["bitfinex-derivatives","BTCF0:USTF0",1731207400769,0.1617088,77394.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207400960,0.2262778,77394.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207401362,0.1617088,77394.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207401675,0.06457,77393.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207402663,0.06457,77392.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207406268,0.02495291,77391.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207408171,0.11176171,77391.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207408372,0.02495291,77391.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207408879,0.02495259,77391.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207412577,0.02495189,77391.0,77390.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1731207413779,0.064573,77388.0,77386.0,0.00291108]
["bitfinex-derivatives","BTCF0:USTF0",1731207413984,0.47256069,77387.0,77386.0,0.00291108]
["bitfinex-derivatives","BTCF0:USTF0",1731207414168,0.4476088,77387.0,77386.0,0.00291108]
["bitfinex-derivatives","BTCF0:USTF0",1731207416379,0.5344176,77387.0,77386.0,0.00291108]
["bitfinex-derivatives","BTCF0:USTF0",1731207421086,0.5344176,77387.0,77385.0,0.00735946]
["bitfinex-derivatives","BTCF0:USTF0",1731207421087,0.064575,77386.0,77385.0,0.00735946]
["bitfinex-derivatives","BTCF0:USTF0",1731207421280,0.064578,77383.0,77382.0,0.01031771]
["bitfinex-derivatives","BTCF0:USTF0",1731207421477,0.53714252,77383.0,77382.0,0.01031771]
["bitfinex-derivatives","BTCF0:USTF0",1731207422071,0.62395132,77383.0,77382.0,0.01031771]
["bitfinex-derivatives","BTCF0:USTF0",1731207422277,0.62395132,77383.0,77375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731207422278,0.78552271,77383.0,77375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731207422579,0.5990006,77376.0,77375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731207422777,0.62395632,77376.0,77375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731207423175,0.69665632,77376.0,77375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731207423577,0.69665632,77376.0,77370.0,0.01369498]
["bitfinex-derivatives","BTCF0:USTF0",1731207423578,0.064586,77373.0,77370.0,0.01369498]
["bitfinex-derivatives","BTCF0:USTF0",1731207423780,0.08954172,77373.0,77370.0,0.01369498]
["bitfinex-derivatives","BTCF0:USTF0",1731207425981,0.064588,77371.0,77366.0,0.01071169]
["bitfinex-derivatives","BTCF0:USTF0",1731207426185,0.4476088,77368.0,77366.0,0.01071169]
["bitfinex-derivatives","BTCF0:USTF0",1731207426381,0.4476088,77368.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207426382,0.064592,77366.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207426694,0.064593,77364.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207426895,0.11177024,77363.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207427387,0.0868088,77363.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207427583,0.426073,77364.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207427584,0.36148,77364.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207427783,0.3608,77364.0,77363.0,0.129204]
["bitfinex-derivatives","BTCF0:USTF0",1731207428688,0.4476088,77364.0,77363.0,0.129204]
["bitfinex-derivatives","BTCF0:USTF0",1731207429299,0.00076,77368.0,77367.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1731207429500,0.3608,77379.0,77366.0,0.1514188]
["bitfinex-derivatives","BTCF0:USTF0",1731207429700,0.3608,77379.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731207429887,0.425381,77379.0,77373.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1731207430085,0.3608,77379.0,77366.0,0.129201]
["bitfinex-derivatives","BTCF0:USTF0",1731207430293,0.0868088,77367.0,77366.0,0.129201]
["bitfinex-derivatives","BTCF0:USTF0",1731207430485,0.0868088,77367.0,77364.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207430787,0.1513998,77367.0,77364.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207431491,0.1513998,77367.0,77363.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207431687,0.0868088,77364.0,77363.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207432394,0.4476088,77364.0,77363.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207434098,0.064594,77363.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207434695,0.1514028,77363.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207434890,0.064594,77363.0,77362.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1731207436287,0.064594,77363.0,77359.0,0.01208813]
["bitfinex-derivatives","BTCF0:USTF0",1731207436288,0.064596,77361.0,77359.0,0.01208813]
["bitfinex-derivatives","BTCF0:USTF0",1731207437592,0.0868088,77363.0,77357.0,0.00413953]
["bitfinex-derivatives","BTCF0:USTF0",1731207437800,0.1514068,77358.0,77357.0,0.00413953]
["bitfinex-derivatives","BTCF0:USTF0",1731207439582,0.1514068,77358.0,77332.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731207439910,0.1514068,77358.0,77290.0,0.59831658]
["bitfinex-derivatives","BTCF0:USTF0",1731207439911,0.2937,77322.0,77278.0,0.01212413]
["bitfinex-derivatives","BTCF0:USTF0",1731207440130,0.2604264,77183.0,77182.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1731207440322,0.2604264,77183.0,77182.0,0.00647466]
["bitfinex-derivatives","BTCF0:USTF0",1731207440323,0.7216,77183.0,77182.0,0.00647466]
["bitfinex-derivatives","BTCF0:USTF0",1731207440506,0.7216,77183.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207440507,0.68113487,77183.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207440723,0.0868088,77157.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207440899,0.3608,77159.0,77130.0,0.1515978]
["bitfinex-derivatives","BTCF0:USTF0",1731207441205,0.3608,77159.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207441409,0.24944397,77159.0,77147.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1731207441705,0.3608,77148.0,77141.0,0.01657899]
["bitfinex-derivatives","BTCF0:USTF0",1731207442029,0.3608,77148.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207442190,0.3608,77148.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207442396,0.3608,77138.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207442596,0.56702794,77138.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207442789,0.56702794,77138.0,77127.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1731207442993,0.56702794,77138.0,77136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731207443301,0.56702794,77138.0,77137.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1731207443302,0.3608,77138.0,77137.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1731207443528,0.3608,77140.0,77137.0,0.39009599]
["bitfinex-derivatives","BTCF0:USTF0",1731207443801,0.3608,77140.0,77137.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1731207444107,0.3608,77140.0,77138.0,0.39062895]
["bitfinex-derivatives","BTCF0:USTF0",1731207444404,0.20622794,77139.0,77138.0,0.00170895]
["bitfinex-derivatives","BTCF0:USTF0",1731207444699,0.20853463,77139.0,77138.0,0.00170895]
["bitfinex-derivatives","BTCF0:USTF0",1731207445800,0.20853463,77139.0,77100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731207445801,0.78684324,77139.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731207446098,0.3608,77108.0,77101.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1731207446290,0.3608,77108.0,77102.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1731207446601,0.3608,77123.0,77103.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207446602,0.3608,77116.0,77103.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207446801,0.3608,77109.0,77103.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207446993,0.3608,77109.0,77104.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731207447552,0.3608,77109.0,77105.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1731207447905,0.3608,77109.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731207448097,0.3608,77109.0,77101.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1731207448312,0.3608,77122.0,77104.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207448530,0.3608,77125.0,77115.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207448917,0.3608,77117.0,77115.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207449112,0.3608,77117.0,77107.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207449600,0.3608,77117.0,77108.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731207449803,0.3608,77127.0,77108.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731207450002,0.3608,77117.0,77108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731207450410,0.3608,77117.0,77109.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731207450615,0.3608,77117.0,77110.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1731207450800,0.3608,77117.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731207451003,0.3608,77109.0,77101.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1731207451215,0.3608,77109.0,77101.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1731207451399,0.3608,77109.0,77102.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1731207451955,0.00135163,77102.0,77101.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731207452137,0.00135163,77102.0,77101.0,0.655293]
["bitfinex-derivatives","BTCF0:USTF0",1731207452304,0.3608,77116.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731207452712,0.3608,77116.0,77105.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731207453010,0.3608,77116.0,77111.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207453315,0.3608,77116.0,77111.0,0.50453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207453523,0.3608,77116.0,77112.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731207453815,0.3608,77134.0,77122.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207454017,0.3608,77134.0,77133.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207454332,0.3608,77152.0,77136.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1731207454534,0.3648,77152.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207454828,0.3648,77152.0,77144.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207455227,0.3648,77152.0,77140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207455459,0.004,77152.0,77140.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731207455634,0.3648,77152.0,77140.0,0.425581]
["bitfinex-derivatives","BTCF0:USTF0",1731207455943,0.29052,77209.0,77137.0,0.64117463]
["bitfinex-derivatives","BTCF0:USTF0",1731207455944,0.004,77141.0,77137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731207456118,0.004,77141.0,77123.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1731207456336,0.004,77141.0,77123.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1731207456337,0.3608,77135.0,77123.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1731207456558,0.3608,77135.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207456559,0.004,77133.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207456895,0.004,77130.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207457124,0.004,77130.0,77121.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1731207457334,0.3608,77126.0,77120.0,0.25705602]
["bitfinex-derivatives","BTCF0:USTF0",1731207457532,0.004,77121.0,77120.0,0.25705602]
["bitfinex-derivatives","BTCF0:USTF0",1731207457717,0.20853463,77121.0,77110.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1731207457927,0.3608,77111.0,77110.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1731207458546,0.3608,77118.0,77110.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1731207458835,0.3608,77118.0,77110.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1731207459428,0.3608,77118.0,77110.0,0.355366]
["bitfinex-derivatives","BTCF0:USTF0",1731207459943,0.3608,77126.0,77120.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1731207460227,0.3608,77126.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207461032,0.36342557,77134.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731207461243,0.3608,77134.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207461438,0.3608,77134.0,77119.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731207461745,0.3608,77134.0,77109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207461929,0.20453463,77138.0,77110.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1731207461930,0.00121646,77126.0,77110.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1731207462231,0.00121646,77126.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207462737,0.00121646,77126.0,77125.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1731207463433,0.00121646,77126.0,77125.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1731207464522,0.00121646,77126.0,77125.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1731207464772,0.00121646,77126.0,77125.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1731207465245,0.00121646,77126.0,77125.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1731207466239,0.00121646,77126.0,77124.0,0.07799811]
["bitfinex-derivatives","BTCF0:USTF0",1731207466551,0.00121646,77126.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207467436,0.3608,77131.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207467641,0.004,77129.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731207468235,0.004,77129.0,77123.0,6.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731207469014,0.3608,77131.0,77128.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207469197,0.3608,77140.0,77128.0,0.20453463]
["bitfinex-derivatives","BTCF0:USTF0",1731207469385,0.24106614,77139.0,77138.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1731207469545,0.06228496,77139.0,77138.0,0.26931663]
["bitfinex-derivatives","BTCF0:USTF0",1731207469750,0.06228496,77139.0,77138.0,0.95823663]
["bitfinex-derivatives","BTCF0:USTF0",1731207469937,0.06228496,77139.0,77138.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1731207470439,0.08695079,77139.0,77138.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1731207470653,0.08695079,77139.0,77138.0,0.453702]
["bitfinex-derivatives","BTCF0:USTF0",1731207470654,0.17027666,77139.0,77138.0,0.453702]
["bitfinex-derivatives","BTCF0:USTF0",1731207470835,0.14139887,77158.0,77142.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731207471046,0.14139887,77158.0,77150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207471279,0.14139887,77163.0,77161.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731207471428,0.36148,77164.0,77150.0,0.31543215]
["bitfinex-derivatives","BTCF0:USTF0",1731207471429,0.00068,77164.0,77163.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731207471833,0.3608,77165.0,77163.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731207472255,0.3608,77172.0,77170.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731207472426,0.004,77171.0,77170.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731207472935,0.50219887,77182.0,77160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207473158,0.004,77172.0,77171.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731207473371,0.3608,77172.0,77171.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731207475249,0.3648,77172.0,77164.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731207475430,0.20853463,77165.0,77164.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731207475633,0.56933463,77165.0,77164.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1731207475834,0.56933463,77165.0,77164.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1731207476165,0.56933463,77165.0,77161.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1731207476333,0.004,77162.0,77161.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1731207476640,0.004,77162.0,77161.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1731207476833,0.004,77162.0,77158.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1731207476834,0.3648,77162.0,77158.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1731207477136,0.20453463,77155.0,77154.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1731207477345,0.56933463,77155.0,77154.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1731207480835,0.62392486,77155.0,77154.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1731207481250,0.62392486,77155.0,77139.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207481251,0.064773,77150.0,77139.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731207481441,0.3608,77140.0,77138.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731207481643,0.05459023,77139.0,77138.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731207482039,0.05859023,77139.0,77138.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731207482544,0.05859023,77139.0,77122.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1731207482749,0.20453463,77124.0,77123.0,0.06485639]
["bitfinex-derivatives","BTCF0:USTF0",1731207482944,0.25778885,77124.0,77123.0,0.31829639]
["bitfinex-derivatives","BTCF0:USTF0",1731207485037,0.25751621,77124.0,77123.0,0.06485639]
["bitfinex-derivatives","BTCF0:USTF0",1731207485243,0.26151621,77124.0,77123.0,0.06485639]
["bitfinex-derivatives","BTCF0:USTF0",1731207485446,0.26151621,77124.0,77123.0,6.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731207485648,0.62231621,77124.0,77123.0,6.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731207485839,0.68344466,77124.0,77123.0,6.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731207486157,0.68346314,77124.0,77123.0,0.00100139]
["bitfinex-derivatives","BTCF0:USTF0",1731207486842,0.68346314,77124.0,77123.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1731207487348,0.75256162,77124.0,77123.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1731207487548,0.68346314,77124.0,77123.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1731207488244,0.75250819,77124.0,77123.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1731207488445,0.74825814,77124.0,77112.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1731207488754,0.3648,77113.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207488963,0.3608,77113.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207489144,0.004,77112.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207489464,0.3608,77124.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207489762,0.3608,77124.0,77109.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1731207490059,0.3608,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731207491154,0.3648,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731207491363,0.3648,77124.0,77118.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1731207491536,0.004,77119.0,77118.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1731207492146,0.004,77119.0,77098.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1731207492147,0.3608,77124.0,77098.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1731207492450,0.3608,77114.0,77113.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731207496148,0.3608,77114.0,77113.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1731207496750,0.20453463,77120.0,77113.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731207496949,0.20453463,77120.0,77119.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1731207497151,0.20453463,77120.0,77119.0,0.300119]
["bitfinex-derivatives","BTCF0:USTF0",1731207498060,0.3608,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731207501268,0.3608,77124.0,77120.0,0.01296506]
["bitfinex-derivatives","BTCF0:USTF0",1731207501460,0.3608,77125.0,77119.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1731207501652,0.3608,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207502661,0.3648,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207502851,0.3648,77125.0,77124.0,0.291674]
["bitfinex-derivatives","BTCF0:USTF0",1731207503273,0.3648,77125.0,77124.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1731207504652,0.3648,77125.0,77118.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1731207504861,0.004,77119.0,77118.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1731207505051,0.004,77119.0,77118.0,0.291679]
["bitfinex-derivatives","BTCF0:USTF0",1731207508256,0.3608,77125.0,77118.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1731207508460,0.3608,77125.0,77118.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1731207508766,0.3608,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207509858,0.38023925,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207510565,0.3608,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207510756,0.38023956,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207511593,0.3608,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207511804,0.43192476,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207512370,0.43592476,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207512759,0.43571351,77125.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207513557,0.41630327,77125.0,77124.0,0.09072912]
["bitfinex-derivatives","BTCF0:USTF0",1731207513765,0.41630327,77125.0,77124.0,0.30912912]
["bitfinex-derivatives","BTCF0:USTF0",1731207514072,0.41630327,77125.0,77124.0,0.09072912]
["bitfinex-derivatives","BTCF0:USTF0",1731207514273,0.41630327,77125.0,77123.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1731207514451,0.13456645,77124.0,77123.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1731207516263,0.13456645,77124.0,77119.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1731207516479,0.20453463,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207516664,0.27534065,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207516859,0.27934065,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207517862,0.33889066,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207518164,0.33889121,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207518570,0.27922628,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207518763,0.20853463,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207521562,0.004,77122.0,77121.0,0.02593512]
["bitfinex-derivatives","BTCF0:USTF0",1731207522664,0.004,77122.0,77113.0,0.01300633]
["bitfinex-derivatives","BTCF0:USTF0",1731207522665,0.20853463,77122.0,77113.0,0.01300633]
["bitfinex-derivatives","BTCF0:USTF0",1731207522869,0.20453463,77115.0,77114.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1731207523068,0.004,77109.0,77108.0,0.24785174]
["bitfinex-derivatives","BTCF0:USTF0",1731207523372,0.004,77109.0,77108.0,0.31265974]
["bitfinex-derivatives","BTCF0:USTF0",1731207523780,0.004,77109.0,77108.0,0.10389974]
["bitfinex-derivatives","BTCF0:USTF0",1731207523967,0.004,77109.0,77108.0,0.31265974]
["bitfinex-derivatives","BTCF0:USTF0",1731207524169,0.004,77109.0,77108.0,0.22191662]
["bitfinex-derivatives","BTCF0:USTF0",1731207524880,0.3648,77109.0,77108.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1731207525174,0.3648,77109.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731207525389,0.3648,77101.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731207526970,0.3648,77101.0,77100.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1731207529886,0.38458115,77101.0,77100.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1731207530077,0.3648,77101.0,77100.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1731207530487,0.3648,77101.0,77100.0,0.31395449]
["bitfinex-derivatives","BTCF0:USTF0",1731207530872,0.3608,77101.0,77100.0,0.31395449]
["bitfinex-derivatives","BTCF0:USTF0",1731207532613,0.3608,77117.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207532886,0.004,77111.0,77110.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1731207534381,0.3608,77117.0,77102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207534583,0.004,77114.0,77112.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731207535773,0.004,77114.0,77113.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1731207535984,0.004,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207536503,0.02410154,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207537491,0.004,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207537679,0.02396809,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207538084,0.16095294,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207540889,0.14098485,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207541085,0.1604658,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207541889,0.004,77114.0,77113.0,0.15532146]
["bitfinex-derivatives","BTCF0:USTF0",1731207542893,0.004,77114.0,77113.0,0.21452146]
["bitfinex-derivatives","BTCF0:USTF0",1731207543193,0.004,77114.0,77113.0,0.27932546]
["bitfinex-derivatives","BTCF0:USTF0",1731207544013,0.3608,77117.0,77116.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1731207544180,0.13698485,77133.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731207544488,0.5162303,77127.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731207544679,0.5202303,77127.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731207545188,0.37924545,77127.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731207545495,0.3608,77127.0,77126.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731207546582,0.3608,77127.0,77126.0,0.07800578]
["bitfinex-derivatives","BTCF0:USTF0",1731207546891,0.52076211,77127.0,77126.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1731207547489,0.38377726,77127.0,77126.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1731207548784,0.37977726,77127.0,77126.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1731207548983,0.37977726,77127.0,77126.0,0.249233]
["bitfinex-derivatives","BTCF0:USTF0",1731207549700,0.37977726,77127.0,77126.0,0.241133]
["bitfinex-derivatives","BTCF0:USTF0",1731207549986,0.43314997,77127.0,77126.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1731207551091,0.43314997,77127.0,77126.0,0.20228223]
["bitfinex-derivatives","BTCF0:USTF0",1731207551584,0.37977726,77127.0,77126.0,0.20228223]
["bitfinex-derivatives","BTCF0:USTF0",1731207552093,0.37977726,77127.0,77126.0,0.21034223]
["bitfinex-derivatives","BTCF0:USTF0",1731207552480,0.38377726,77127.0,77126.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1731207552993,0.43705696,77127.0,77126.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1731207555896,0.38377726,77127.0,77113.0,0.08514233]
["bitfinex-derivatives","BTCF0:USTF0",1731207556098,0.38377726,77127.0,77113.0,0.02594233]
["bitfinex-derivatives","BTCF0:USTF0",1731207556099,0.004,77114.0,77113.0,0.02594233]
["bitfinex-derivatives","BTCF0:USTF0",1731207556397,0.004,77114.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207556604,0.004,77114.0,77101.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731207556605,0.3648,77108.0,77103.0,0.01296601]
["bitfinex-derivatives","BTCF0:USTF0",1731207556786,0.3608,77108.0,77104.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1731207557189,0.004,77105.0,77104.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1731207557386,0.004,77105.0,77104.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1731207558991,0.02324499,77105.0,77104.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1731207559597,0.004,77105.0,77104.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1731207560297,0.3608,77108.0,77107.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207562195,0.3608,77116.0,77104.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1731207562403,0.004,77109.0,77104.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1731207562586,0.004,77109.0,77108.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207562799,0.3608,77116.0,77104.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1731207563109,0.004,77113.0,77112.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207567790,0.004,77113.0,77104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207568100,0.004,77105.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731207568299,0.004,77105.0,77104.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1731207570897,0.3608,77109.0,77108.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207571292,0.3648,77109.0,77108.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207571610,0.38323265,77109.0,77108.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207572000,0.38323265,77109.0,77104.0,0.18202771]
["bitfinex-derivatives","BTCF0:USTF0",1731207572198,0.004,77107.0,77104.0,0.18202771]
["bitfinex-derivatives","BTCF0:USTF0",1731207572393,0.01843265,77106.0,77104.0,0.18202771]
["bitfinex-derivatives","BTCF0:USTF0",1731207572589,0.01835045,77105.0,77104.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1731207572901,0.004,77105.0,77104.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1731207573098,0.01848875,77105.0,77104.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1731207573294,0.02248875,77105.0,77104.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1731207573494,0.02248875,77105.0,77104.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1731207574005,0.14098485,77105.0,77104.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1731207575101,0.004,77105.0,77104.0,0.233651]
["bitfinex-derivatives","BTCF0:USTF0",1731207576103,0.02235485,77105.0,77104.0,0.233651]
["bitfinex-derivatives","BTCF0:USTF0",1731207577599,0.004,77105.0,77104.0,0.233651]
["bitfinex-derivatives","BTCF0:USTF0",1731207580396,0.004,77105.0,77104.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1731207581500,0.004,77105.0,77104.0,0.233651]
["bitfinex-derivatives","BTCF0:USTF0",1731207581802,0.004,77105.0,77104.0,0.37063585]
["bitfinex-derivatives","BTCF0:USTF0",1731207582005,0.3608,77109.0,77104.0,0.30582485]
["bitfinex-derivatives","BTCF0:USTF0",1731207582308,0.3608,77109.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207582836,0.004,77108.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207584198,0.3608,77109.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207584407,0.3608,77116.0,77104.0,0.30582485]
["bitfinex-derivatives","BTCF0:USTF0",1731207584704,0.004,77105.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731207584896,0.004,77105.0,77104.0,0.225891]
["bitfinex-derivatives","BTCF0:USTF0",1731207586404,0.004,77105.0,77104.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207586603,0.0227432,77105.0,77104.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207586802,0.004,77105.0,77104.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207587796,0.02279188,77105.0,77104.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207589307,0.3608,77109.0,77104.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207589498,0.01885119,77108.0,77104.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207589706,0.01885119,77107.0,77105.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731207589899,0.01885119,77107.0,77104.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207589900,0.3608,77109.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207590102,0.0188503,77108.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207590317,0.3608,77109.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207590612,0.3608,77109.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207591104,0.3608,77116.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207591304,0.07022429,77115.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207591500,0.07022429,77114.0,77112.0,0.131804]
["bitfinex-derivatives","BTCF0:USTF0",1731207591705,0.05197167,77113.0,77112.0,0.131804]
["bitfinex-derivatives","BTCF0:USTF0",1731207592004,0.05597167,77113.0,77112.0,0.131804]
["bitfinex-derivatives","BTCF0:USTF0",1731207592208,0.07388718,77113.0,77112.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1731207592513,0.38908,77112.0,77088.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731207592709,0.38908,77112.0,77079.0,0.06391228]
["bitfinex-derivatives","BTCF0:USTF0",1731207592710,0.49778485,77091.0,77076.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207593017,0.3608,77083.0,77076.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207593206,0.05030147,77082.0,77077.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207593407,0.3608,77083.0,77077.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207593604,0.3608,77083.0,77075.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731207593605,0.3608,77083.0,77075.0,0.46400172]
["bitfinex-derivatives","BTCF0:USTF0",1731207593905,0.3608,77083.0,77076.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207593906,0.01727053,77082.0,77076.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207594106,0.3608,77083.0,77076.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1731207594325,0.13698485,77078.0,77075.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1731207594508,0.3608,77083.0,77075.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731207594710,0.3608,77083.0,77077.0,0.20181785]
["bitfinex-derivatives","BTCF0:USTF0",1731207595005,0.3608,77083.0,77078.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207595596,0.3608,77083.0,77081.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731207595797,0.3608,77092.0,77078.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207595798,0.3608,77092.0,77085.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1731207596000,0.01843138,77091.0,77086.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207596201,0.3608,77092.0,77086.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207596395,0.01860927,77091.0,77086.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207596608,0.3608,77092.0,77086.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207597309,0.3608,77092.0,77088.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1731207598798,0.3608,77092.0,77086.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207599504,0.13698485,77090.0,77087.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207599707,0.13698485,77090.0,77088.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207599917,0.13698485,77090.0,77089.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207600338,0.064823,77091.0,77089.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207601015,0.3608,77092.0,77089.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207601205,0.3608,77092.0,77075.0,0.37378843]
["bitfinex-derivatives","BTCF0:USTF0",1731207601404,0.3608,77092.0,77076.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207601405,0.3608,77084.0,77076.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207601612,0.3608,77084.0,77079.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731207601807,0.3608,77084.0,77076.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207602005,0.3608,77084.0,77080.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731207602205,0.3608,77084.0,77076.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1731207602504,0.3608,77084.0,77077.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207602909,0.3608,77084.0,77078.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731207604721,0.3608,77084.0,77079.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207605511,0.3608,77084.0,77078.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731207605712,0.3608,77084.0,77079.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207606211,0.3608,77084.0,77079.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1731207606713,0.3608,77092.0,77085.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1731207607023,0.3608,77092.0,77079.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207607227,0.3608,77105.0,77099.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731207607448,0.3608,77105.0,77101.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731207607712,0.3608,77105.0,77102.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207608723,0.3608,77105.0,77103.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1731207608935,0.3608,77105.0,77100.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731207609220,0.3608,77105.0,77098.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207609221,0.13698485,77101.0,77098.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207609416,0.13698485,77101.0,77099.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207609806,0.36156,77103.0,77099.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207610004,0.3608,77103.0,77099.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207610724,0.3608,77103.0,77102.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731207611019,0.3608,77105.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731207611220,0.3608,77113.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207611523,0.3608,77113.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207611911,0.3608,77113.0,77099.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207612108,0.3608,77113.0,77103.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731207612414,0.3608,77113.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731207612630,0.3608,77113.0,77099.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731207612631,0.3608,77113.0,77101.0,0.13698485]
["bitfinex-derivatives","BTCF0:USTF0",1731207612820,0.3608,77113.0,77111.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207613628,0.3608,77113.0,77112.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731207614364,0.3608,77136.0,77112.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1731207614618,0.3608,77113.0,77112.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731207614826,0.3608,77121.0,77112.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1731207615035,0.3608,77121.0,77117.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731207615715,0.3608,77121.0,77112.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1731207615716,0.3608,77121.0,77120.0,0.13698485]
["bitfinex-derivatives","BTCF0:USTF0",1731207616019,0.36148,77131.0,77126.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731207616020,0.3608,77131.0,77126.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731207616216,0.3608,77131.0,77127.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1731207616520,0.3608,77131.0,77130.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1731207617119,0.3608,77135.0,77134.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731207618149,0.3608,77139.0,77138.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731207618643,0.3608,77139.0,77127.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1731207618644,0.49778485,77139.0,77113.0,0.13698485]
["bitfinex-derivatives","BTCF0:USTF0",1731207618822,0.3608,77131.0,77121.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1731207619135,0.3608,77124.0,77121.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1731207619417,0.3608,77124.0,77114.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1731207619733,0.3608,77124.0,77123.0,0.02593779]
["bitfinex-derivatives","BTCF0:USTF0",1731207620133,0.3608,77131.0,77127.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1731207620323,0.3608,77131.0,77128.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1731207621600,0.3608,77131.0,77129.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731207623925,0.3608,77141.0,77128.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1731207624222,0.3608,77141.0,77132.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731207624223,0.3608,77133.0,77132.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731207624627,0.3608,77133.0,77132.0,0.20177285]
["bitfinex-derivatives","BTCF0:USTF0",1731207625250,0.3608,77133.0,77132.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731207625719,0.49778485,77133.0,77132.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207625925,0.49778485,77133.0,77125.0,0.07823276]
["bitfinex-derivatives","BTCF0:USTF0",1731207626227,0.3608,77133.0,77126.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207626530,0.3608,77133.0,77125.0,0.07823276]
["bitfinex-derivatives","BTCF0:USTF0",1731207626725,0.3608,77133.0,77126.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207628825,0.01714195,77132.0,77126.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207629036,0.01714195,77131.0,77126.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207629329,0.3608,77133.0,77126.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207629533,0.01714354,77132.0,77126.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207629828,0.064794,77125.0,77114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731207630041,0.49778485,77128.0,77106.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1731207630042,0.3608,77115.0,77106.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1731207630331,0.3608,77115.0,77107.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207630332,0.3608,77108.0,77107.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207630827,0.3608,77108.0,77106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731207631028,0.3608,77108.0,77107.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731207632121,0.3608,77108.0,77107.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207632317,0.3608,77108.0,77105.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1731207632522,0.064809,77107.0,77106.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207632762,0.064809,77107.0,77105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731207632922,0.064809,77107.0,77106.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207633124,0.064809,77107.0,77094.0,0.501779]
["bitfinex-derivatives","BTCF0:USTF0",1731207633428,0.3608,77099.0,77095.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207635035,0.3608,77099.0,77094.0,0.501779]
["bitfinex-derivatives","BTCF0:USTF0",1731207635231,0.3608,77099.0,77095.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207639142,0.3608,77099.0,77098.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731207641029,0.3608,77121.0,77098.0,0.814736]
["bitfinex-derivatives","BTCF0:USTF0",1731207641246,0.3608,77121.0,77119.0,0.20178285]
["bitfinex-derivatives","BTCF0:USTF0",1731207641441,0.3608,77121.0,77120.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207642136,0.3608,77121.0,77119.0,0.20178285]
["bitfinex-derivatives","BTCF0:USTF0",1731207642137,0.3608,77121.0,77105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207642342,0.13698485,77120.0,77106.0,0.238929]
["bitfinex-derivatives","BTCF0:USTF0",1731207642842,0.13698485,77120.0,77107.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207643343,0.13698485,77120.0,77104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207643344,0.3608,77121.0,77109.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1731207645034,0.3608,77121.0,77108.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207645235,0.3608,77113.0,77108.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207645446,0.3608,77113.0,77109.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207647235,0.05217459,77112.0,77098.0,0.01317179]
["bitfinex-derivatives","BTCF0:USTF0",1731207647479,0.3608,77106.0,77100.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731207647642,0.3608,77106.0,77099.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207647940,0.05161221,77105.0,77099.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207648129,0.3608,77106.0,77099.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207648333,0.05165242,77105.0,77099.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207648541,0.18863727,77104.0,77100.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207648751,0.13698485,77104.0,77100.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207648938,0.05159214,77103.0,77100.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207649252,0.13698485,77104.0,77100.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731207650040,0.13698485,77104.0,77094.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731207650041,0.3608,77101.0,77094.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731207650235,0.3608,77096.0,77093.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207650441,0.05106288,77095.0,77093.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207650643,0.05106288,77094.0,77093.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207650946,0.05106288,77094.0,77087.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1731207651152,0.05106288,77093.0,77092.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207651336,0.3608,77095.0,77092.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207651544,0.3608,77095.0,77077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731207651545,0.064828,77085.0,77075.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1731207651837,0.3608,77084.0,77077.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207652237,0.75,77084.0,77077.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207652448,0.75,77084.0,77076.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207653043,0.80011133,77084.0,77076.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207653441,0.80011133,77084.0,77075.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1731207653638,0.80011133,77084.0,77075.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1731207653858,0.80011133,77084.0,77075.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1731207654053,0.80011133,77084.0,77075.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1731207654556,0.064835,77076.0,77075.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731207654751,0.56261985,77076.0,77067.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731207655053,0.3608,77068.0,77067.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731207655242,0.3608,77068.0,77061.0,0.01364076]
["bitfinex-derivatives","BTCF0:USTF0",1731207655439,0.3608,77068.0,77062.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207656050,0.3608,77068.0,77066.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731207656445,0.3608,77076.0,77074.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731207656649,0.3608,77086.0,77075.0,0.19578485]
["bitfinex-derivatives","BTCF0:USTF0",1731207656945,0.3608,77078.0,77072.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207657156,0.3608,77078.0,77059.0,0.13698485]
["bitfinex-derivatives","BTCF0:USTF0",1731207657157,0.3608,77078.0,77073.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207657354,0.3608,77078.0,77074.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207657662,0.425634,77078.0,77075.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207658469,0.3608,77078.0,77075.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731207659049,0.3608,77078.0,77077.0,0.13698485]
["bitfinex-derivatives","BTCF0:USTF0",1731207659349,0.3608,77078.0,77076.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731207659754,0.3608,77078.0,77070.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731207659962,0.3608,77078.0,77071.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1731207660857,0.3608,77078.0,77072.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1731207661356,0.13698485,77073.0,77066.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731207661556,0.3608,77071.0,77067.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1731207663842,0.3608,77071.0,77068.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1731207666051,0.3608,77071.0,77068.0,0.12109674]
["bitfinex-derivatives","BTCF0:USTF0",1731207667461,0.425639,77071.0,77068.0,0.12109674]
["bitfinex-derivatives","BTCF0:USTF0",1731207669254,0.425639,77071.0,77066.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731207669451,0.425639,77071.0,77069.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1731207670060,0.3608,77071.0,77069.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1731207670657,0.3608,77071.0,77070.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1731207670863,0.425639,77071.0,77070.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1731207671465,0.064842,77067.0,77066.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731207671761,0.064842,77067.0,77066.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1731207671951,0.064842,77067.0,77066.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1731207672654,0.064842,77067.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207673268,0.20182685,77067.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207674160,0.13698485,77067.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207674356,0.13698485,77067.0,77066.0,0.223923]
["bitfinex-derivatives","BTCF0:USTF0",1731207674569,0.3608,77071.0,77070.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731207675158,0.3608,77075.0,77073.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731207675862,0.3608,77075.0,77074.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731207677460,0.3608,77087.0,77074.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731207677659,0.3608,77087.0,77083.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731207677870,0.3608,77087.0,77084.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1731207678572,0.05028806,77086.0,77084.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1731207678775,0.05028806,77085.0,77084.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1731207678966,0.05033851,77086.0,77084.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1731207680357,0.05039816,77085.0,77084.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1731207680560,0.05039816,77085.0,77084.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207681463,0.3608,77087.0,77084.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207681464,0.239757,77086.0,77084.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207681672,0.17493,77085.0,77084.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207682059,0.56413,77085.0,77084.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207682263,0.49789629,77085.0,77084.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207682459,0.49789629,77085.0,77074.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731207682666,0.3608,77087.0,77075.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207682667,0.49778485,77077.0,77075.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207682861,0.05039816,77076.0,77073.0,0.01335427]
["bitfinex-derivatives","BTCF0:USTF0",1731207683069,0.05039816,77076.0,77071.0,0.425639]
["bitfinex-derivatives","BTCF0:USTF0",1731207683070,0.05039816,77075.0,77071.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1731207683363,0.05039816,77074.0,77071.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207683566,0.05039816,77073.0,77068.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207683881,0.38924,77076.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207683882,0.49778485,77069.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207684071,0.05039816,77068.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207684263,0.05039816,77067.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207685167,0.04933683,77067.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207685573,0.49846485,77069.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207685763,0.49778485,77069.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207686274,0.3608,77067.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207692476,0.41283426,77067.0,77066.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1731207693392,0.41283426,77067.0,77062.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731207693571,0.3608,77067.0,77066.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731207693773,0.41283647,77067.0,77066.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731207696174,0.41283647,77067.0,77066.0,0.10573447]
["bitfinex-derivatives","BTCF0:USTF0",1731207696975,0.3608,77067.0,77066.0,0.10573447]
["bitfinex-derivatives","BTCF0:USTF0",1731207700102,1e-06,77075.0,77066.0,0.76653447]
["bitfinex-derivatives","BTCF0:USTF0",1731207700290,0.13698485,77104.0,77074.0,0.49778485]
["bitfinex-derivatives","BTCF0:USTF0",1731207700589,0.49778485,77098.0,77081.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731207700791,0.13698485,77092.0,77081.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731207700989,0.3608,77098.0,77082.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731207700990,0.13698485,77085.0,77082.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731207701856,0.05215243,77084.0,77082.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731207702392,0.05215243,77083.0,77082.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731207703187,0.41295243,77083.0,77082.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731207704086,0.41295243,77083.0,77079.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207704390,0.05215243,77082.0,77079.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207704581,0.05215243,77081.0,77079.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207704885,0.05215243,77080.0,77074.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731207705089,0.13698485,77079.0,77075.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207707097,0.13698485,77079.0,77076.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731207707297,0.13698485,77079.0,77075.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207707496,0.05186676,77078.0,77075.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207707700,0.3608,77076.0,77050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207707896,0.13698485,77069.0,77068.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731207708098,0.05186676,77069.0,77068.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731207708805,0.05151242,77069.0,77068.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731207713599,0.05151242,77069.0,77065.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207713808,0.05151242,77068.0,77065.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207714104,0.05151242,77067.0,77061.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731207714302,0.13698485,77069.0,77059.0,0.07171528]
["bitfinex-derivatives","BTCF0:USTF0",1731207714501,0.11646031,77068.0,77060.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207714706,0.064842,77068.0,77060.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207715301,0.064842,77068.0,77059.0,0.07171528]
["bitfinex-derivatives","BTCF0:USTF0",1731207715302,0.064843,77066.0,77059.0,0.13656428]
["bitfinex-derivatives","BTCF0:USTF0",1731207715514,0.064843,77066.0,77060.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207716568,0.49846485,77069.0,77058.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207716569,0.064849,77060.0,77058.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207716807,0.3608,77062.0,77058.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207717400,0.13698485,77063.0,77058.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207717617,0.13698485,77063.0,77058.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1731207717812,0.122545,77065.0,77059.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731207718310,0.13698485,77062.0,77059.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1731207719405,0.13698485,77062.0,77059.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731207720035,0.064855,77053.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207720214,0.13698485,77054.0,77052.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207720397,0.13698485,77054.0,77053.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731207720603,0.20183385,77059.0,77053.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731207721207,0.13698485,77054.0,77051.0,0.425655]
["bitfinex-derivatives","BTCF0:USTF0",1731207721394,0.13698485,77054.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207721598,0.20183885,77054.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207722506,0.20183885,77054.0,77052.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207722907,0.3608,77053.0,77045.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1731207723110,0.13698485,77046.0,77045.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1731207724310,0.13698485,77050.0,77045.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1731207724612,0.13698485,77050.0,77045.0,0.247761]
["bitfinex-derivatives","BTCF0:USTF0",1731207724801,0.13698485,77050.0,77048.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1731207725828,0.13698485,77055.0,77045.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1731207726014,0.24728485,77060.0,77057.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731207726207,0.3608,77064.0,77063.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731207726402,0.13698485,77066.0,77063.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731207727011,0.01340296,77067.0,77063.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731207727313,0.13698485,77064.0,77063.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731207729126,0.13698485,77077.0,77063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207729414,0.05125236,77076.0,77074.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731207729612,0.05125236,77075.0,77074.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731207729808,0.13698485,77077.0,77074.0,0.17148546]
["bitfinex-derivatives","BTCF0:USTF0",1731207730009,0.05131761,77076.0,77074.0,0.17148546]
["bitfinex-derivatives","BTCF0:USTF0",1731207730307,0.13698485,77077.0,77074.0,0.17148546]
["bitfinex-derivatives","BTCF0:USTF0",1731207730308,0.05131761,77075.0,77074.0,0.17148546]
["bitfinex-derivatives","BTCF0:USTF0",1731207731304,0.05131761,77075.0,77064.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731207731510,0.37426574,77080.0,77064.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731207731511,0.13698485,77065.0,77064.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731207731717,0.13698485,77065.0,77064.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1731207732111,0.13698485,77071.0,77070.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731207733021,0.13698485,77071.0,77070.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1731207733401,0.13698485,77071.0,77070.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731207733606,0.5490025,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207733812,0.49778485,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207734009,0.54899846,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207735124,0.49778485,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207735709,0.154191,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207736005,0.514991,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207736416,0.56588106,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207736622,0.56584674,77071.0,77066.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731207736912,0.49778485,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207737213,0.20524409,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207737820,0.18786985,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207738014,0.54866985,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207738829,0.18786985,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207739516,0.54866985,77071.0,77070.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207740017,0.60604268,77071.0,77070.0,0.0725342]
["bitfinex-derivatives","BTCF0:USTF0",1731207740224,0.60604268,77071.0,77058.0,0.01337662]
["bitfinex-derivatives","BTCF0:USTF0",1731207740225,0.06484,77070.0,77068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207740416,0.18725765,77069.0,77068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207741923,0.54805765,77069.0,77068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731207742419,0.54805765,77069.0,77067.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731207742621,0.050885,77068.0,77067.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731207742821,0.050885,77068.0,77067.0,0.194122]
["bitfinex-derivatives","BTCF0:USTF0",1731207743821,0.115727,77068.0,77067.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207744016,0.050885,77068.0,77067.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207744225,0.115727,77068.0,77067.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207744819,0.17350009,77068.0,77067.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207745961,0.10865809,77068.0,77061.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731207746116,0.13637265,77062.0,77061.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731207746323,0.24394212,77062.0,77061.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1731207746523,0.24395573,77062.0,77061.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1731207746929,0.24395573,77062.0,77057.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1731207746930,0.064848,77061.0,77060.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207747127,0.11462456,77061.0,77060.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207747331,0.17242032,77061.0,77060.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207747528,0.2379957,77061.0,77060.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207747727,0.69200949,77061.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207747930,0.20123065,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207748121,0.25100721,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207750122,0.30797157,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207750720,0.24311357,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207750925,0.18571706,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207751429,0.2557039,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207751629,0.19874332,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207752834,0.14939891,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207753124,0.14939891,77048.0,77047.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1731207753343,0.14939891,77048.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207756438,0.3608,77067.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207756618,0.04921399,77066.0,77054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207756940,0.3608,77067.0,77066.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731207757228,0.3608,77067.0,77066.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207757440,0.14997818,77070.0,77068.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731207758129,0.13637265,77070.0,77068.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731207761427,0.01357347,77073.0,77066.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207761428,0.14994612,77073.0,77066.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207761622,0.13637265,77067.0,77066.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207764027,0.13637265,77067.0,77056.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731207764226,0.13637265,77067.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207764227,0.13637265,77057.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207764528,0.13637265,77057.0,77055.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207764729,0.20122365,77057.0,77055.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731207764934,0.13637265,77057.0,77055.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207765240,0.13637265,77057.0,77053.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207765841,0.13637265,77057.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207767862,0.10648829,77056.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207768156,0.10648829,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207771527,0.04927625,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207774242,0.10575126,77056.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207774430,0.10501609,77055.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207774940,0.15004814,77057.0,77054.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731207775739,0.15004814,77057.0,77053.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207775938,0.36156,77066.0,77060.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731207776140,0.06598915,77065.0,77063.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731207776336,0.3608,77073.0,77064.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1731207776544,0.06628871,77072.0,77065.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207776740,0.3608,77073.0,77065.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207776741,0.06628871,77071.0,77065.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207776934,0.13637265,77069.0,77065.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207777243,0.04911329,77068.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207777536,0.04903767,77067.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207777744,0.13637265,77069.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207777943,0.06668279,77068.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207778136,0.13637265,77069.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207778137,0.06668279,77067.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207778335,0.017541,77066.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207778533,0.13637265,77069.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207778534,0.017541,77065.0,77064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207779337,0.13637265,77069.0,77064.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1731207779843,0.37471882,77073.0,77064.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1731207780041,0.15375392,77072.0,77064.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1731207780246,0.13637265,77072.0,77064.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1731207780434,0.43967682,77073.0,77064.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1731207780636,0.13637265,77071.0,77064.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1731207780831,0.064849,77059.0,77057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207781036,0.064849,77059.0,77058.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207781348,0.064849,77059.0,77057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207781646,0.064849,77059.0,77058.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207782046,0.064849,77059.0,77046.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731207782047,0.08312808,77059.0,77046.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731207782234,0.01827908,77058.0,77050.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207782545,0.01827908,77057.0,77050.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207782742,0.13637265,77055.0,77049.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731207782944,0.06716813,77054.0,77051.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207783139,0.06716813,77053.0,77051.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207783352,0.06716813,77052.0,77051.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207783647,0.06716813,77052.0,77049.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731207783648,0.01827908,77052.0,77049.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731207783953,0.064855,77052.0,77051.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207784144,0.064855,77052.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207784145,0.08264594,77052.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207784533,0.18771003,77052.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207784937,0.11347222,77052.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207785181,0.1698978,77052.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207785552,0.1050428,77052.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207785741,0.04861722,77052.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207785938,0.01309401,77058.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207785939,0.04861722,77057.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207786247,0.04861722,77056.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207786444,0.04861722,77055.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207786745,0.04861722,77054.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207786972,0.13637265,77074.0,77051.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1731207786973,0.064842,77068.0,77053.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207787141,0.1067421,77067.0,77064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207787340,0.1067421,77066.0,77065.0,0.13427405]
["bitfinex-derivatives","BTCF0:USTF0",1731207787645,0.05755066,77066.0,77065.0,0.19157405]
["bitfinex-derivatives","BTCF0:USTF0",1731207787847,0.10694465,77066.0,77065.0,0.19157405]
["bitfinex-derivatives","BTCF0:USTF0",1731207788040,0.06656532,77066.0,77065.0,0.19157405]
["bitfinex-derivatives","BTCF0:USTF0",1731207789146,0.04941594,77066.0,77065.0,0.19157405]
["bitfinex-derivatives","BTCF0:USTF0",1731207789551,0.10641486,77073.0,77065.0,0.19157405]
["bitfinex-derivatives","BTCF0:USTF0",1731207789733,0.07792035,77074.0,77066.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1731207789734,0.10641486,77072.0,77066.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1731207789939,0.07792035,77074.0,77066.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1731207790168,0.04942048,77073.0,77066.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1731207790349,0.064839,77072.0,77066.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1731207791258,0.01725301,77071.0,77066.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1731207791558,0.0172514,77070.0,77068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207791848,0.064833,77078.0,77068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207791849,0.00194749,77081.0,77069.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1731207792047,0.00194749,77081.0,77075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207792354,0.01748672,77080.0,77078.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207792554,0.00194749,77081.0,77079.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731207792750,0.00194749,77081.0,77080.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1731207792954,0.3608,77101.0,77080.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1731207793257,0.06852179,77100.0,77093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207793447,0.01826631,77099.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207793753,0.13637265,77104.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207793754,0.01826631,77098.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207793946,0.14960377,77104.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207793947,0.13637265,77104.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207794140,0.3608,77109.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207794355,0.01832067,77108.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207794651,0.3608,77109.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207794853,0.01830217,77108.0,77094.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1731207795040,0.01358633,77109.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207795241,0.3608,77109.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207795657,0.13637265,77104.0,77093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207795856,0.3608,77109.0,77094.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207795857,0.13637265,77096.0,77094.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207796053,0.064819,77095.0,77086.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731207796243,0.13637265,77087.0,77086.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731207796630,0.426302,77092.0,77086.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1731207796756,0.425622,77092.0,77086.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1731207796942,0.13637265,77093.0,77086.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1731207797139,0.01805548,77092.0,77086.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1731207797458,0.01805548,77091.0,77086.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1731207797656,0.0537,77094.0,77086.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207797657,0.01805548,77090.0,77086.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207797848,0.0501498,77089.0,77086.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207798048,0.0501498,77088.0,77086.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207798255,0.0537,77094.0,77086.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207798554,0.12929204,77115.0,77081.0,0.06776851]
["bitfinex-derivatives","BTCF0:USTF0",1731207798555,0.05007282,77093.0,77087.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1731207798752,0.12929204,77113.0,77090.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207798753,0.06860724,77092.0,77090.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207799052,0.3608,77107.0,77090.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207799053,0.06855783,77091.0,77090.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207799257,0.01797713,77091.0,77090.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207799496,0.05050959,77091.0,77090.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207799756,0.06848672,77091.0,77087.0,0.548185]
["bitfinex-derivatives","BTCF0:USTF0",1731207799961,0.06848672,77090.0,77087.0,0.548185]
["bitfinex-derivatives","BTCF0:USTF0",1731207800141,0.20118065,77108.0,77087.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207800142,0.01797713,77089.0,77087.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207800347,0.01797713,77088.0,77087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207800547,0.01797713,77102.0,77087.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1731207800873,0.12711321,77101.0,77087.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1731207801057,0.06859589,77100.0,77088.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207801251,0.06859589,77099.0,77088.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207801452,0.06859589,77098.0,77095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207801760,0.06898648,77097.0,77096.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731207801952,0.01819541,77097.0,77096.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1731207802143,0.01819541,77097.0,77096.0,0.7825833]
["bitfinex-derivatives","BTCF0:USTF0",1731207802352,0.057,77123.0,77096.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1731207802567,0.1779594,77122.0,77110.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207802752,0.057,77123.0,77110.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207802753,0.11041145,77121.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207802960,0.11041145,77120.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207803256,0.11041145,77119.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207803450,0.11041145,77118.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207803644,0.11041145,77117.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207803912,0.05109165,77116.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207804161,0.05109165,77115.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207804354,0.05109165,77114.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207804555,0.05109165,77113.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207804751,0.05109165,77112.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207805055,0.057,77123.0,77111.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207805269,0.057,77123.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207805270,0.13637265,77115.0,77112.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207805867,0.13637265,77122.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207806155,0.057,77123.0,77113.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207806353,0.057,77123.0,77118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207806746,0.37502921,77129.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731207806747,0.01422921,77129.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731207806960,0.0546,77137.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207807353,0.01352217,77133.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207807559,0.01352217,77133.0,77127.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731207807952,0.0546,77137.0,77127.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731207808157,0.0546,77137.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207808158,0.0546,77137.0,77128.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731207808664,0.3608,77139.0,77126.0,0.49717265]
["bitfinex-derivatives","BTCF0:USTF0",1731207808880,0.13637265,77136.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207809049,0.13637265,77136.0,77127.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207809258,0.49717265,77136.0,77127.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207809557,0.49717265,77136.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207809558,0.13637265,77129.0,77128.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207809749,0.20115765,77135.0,77128.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207809949,0.01326059,77133.0,77128.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207810472,0.064794,77125.0,77113.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1731207810654,0.13637265,77120.0,77114.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207810890,0.1592,77124.0,77114.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207811102,0.1592,77124.0,77114.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1731207811758,0.3608,77122.0,77115.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1731207813350,0.3608,77122.0,77114.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207813772,0.3608,77122.0,77121.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1731207813982,0.053,77124.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207814155,0.053,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731207816247,0.10456664,77124.0,77123.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731207817265,0.10456664,77124.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207817266,0.10457469,77124.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207817456,0.053,77124.0,77121.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1731207817964,0.1117,77131.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207818163,0.0567,77129.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207818496,0.05122561,77128.0,77124.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1731207818654,0.05122561,77128.0,77125.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1731207818850,0.05122561,77128.0,77126.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731207819859,0.11078135,77127.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207820056,0.11078135,77126.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207820383,0.17852703,77125.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207820671,0.18599204,77129.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207820672,0.17852703,77124.0,77121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207820863,0.18599204,77129.0,77122.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207820864,0.11072876,77123.0,77122.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207821567,0.05123848,77123.0,77122.0,0.453796]
["bitfinex-derivatives","BTCF0:USTF0",1731207821756,0.00194624,77132.0,77131.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1731207821960,0.11257568,77132.0,77131.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1731207822373,0.064789,77131.0,77130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1731207822674,0.17541844,77131.0,77130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1731207822870,0.53898754,77131.0,77130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1731207823066,0.53898754,77131.0,77130.0,0.02812591]
["bitfinex-derivatives","BTCF0:USTF0",1731207823067,0.68374372,77131.0,77130.0,0.02812591]
["bitfinex-derivatives","BTCF0:USTF0",1731207823567,0.75532737,77131.0,77122.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1731207823877,0.75532737,77131.0,77117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207823878,0.13637265,77123.0,77117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207824070,0.34538754,77122.0,77117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207824260,0.24298454,77121.0,77118.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207824462,0.13637265,77119.0,77118.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207824769,0.31456019,77119.0,77118.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207825161,0.11062944,77119.0,77118.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207825480,0.10779523,77119.0,77117.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1731207825658,0.10779523,77118.0,77117.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1731207825860,0.10779523,77118.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207826964,0.04988102,77118.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207827869,0.3608,77123.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207828080,0.3608,77123.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207828365,0.064798,77120.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207828571,0.05021964,77119.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207828765,0.064798,77120.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207829074,0.05022483,77119.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207829264,0.064798,77120.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207829265,0.05025998,77118.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207830474,0.05023731,77118.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207832972,0.05023731,77118.0,77117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207833278,0.05023731,77118.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207833977,0.05023731,77118.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207834979,0.12906423,77121.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207835171,0.29967525,77121.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207835379,0.3608,77123.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207835380,0.17061102,77120.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207835586,0.17061102,77119.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207835873,0.10585229,77118.0,77117.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1731207837065,0.10585229,77118.0,77117.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207838677,0.10585229,77118.0,77117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207838678,0.17068539,77118.0,77117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207838876,0.17068539,77118.0,77106.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1731207838877,0.0648,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207839070,0.12951449,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207839375,0.12951449,77117.0,77115.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1731207839376,0.14197066,77117.0,77115.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1731207839580,0.14197066,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207839882,0.17068539,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207841170,0.12952862,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207841578,0.17068539,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207841867,0.23542738,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207842072,0.17068539,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207843088,0.0490033,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207845977,0.06643342,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207846183,0.06643342,77117.0,77115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207846378,0.0648,77118.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207846576,0.06644524,77117.0,77116.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207846778,0.06644524,77117.0,77106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207846977,0.064807,77110.0,77107.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207847228,0.11382345,77109.0,77107.0,0.07575863]
["bitfinex-derivatives","BTCF0:USTF0",1731207847392,0.064809,77107.0,77106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207847575,0.064809,77107.0,77106.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1731207848380,0.064809,77107.0,77106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207848989,0.064809,77107.0,77105.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207848990,0.13049853,77107.0,77105.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207849191,0.06566862,77106.0,77105.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207850091,0.10394048,77106.0,77097.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1731207850277,0.07788273,77107.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207850278,0.10394048,77105.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207850483,0.10394048,77104.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207850689,0.10394048,77103.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207850977,0.04812407,77102.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207851210,0.07788273,77107.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207851211,0.04812407,77101.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207852295,0.04852947,77101.0,77100.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207852488,0.0574,77118.0,77112.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731207852804,0.16930647,77117.0,77112.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731207853485,0.10491587,77116.0,77112.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731207853685,0.07068857,77118.0,77111.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207853686,0.10491587,77115.0,77111.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207853879,0.10491587,77114.0,77111.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207854179,0.07068857,77118.0,77111.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207854180,0.16888703,77113.0,77111.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731207854378,0.07068857,77118.0,77111.0,0.06547687]
["bitfinex-derivatives","BTCF0:USTF0",1731207854379,0.16888703,77112.0,77111.0,0.06547687]
["bitfinex-derivatives","BTCF0:USTF0",1731207855285,0.16888703,77112.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731207855286,0.10491587,77112.0,77104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731207855504,0.13637265,77114.0,77092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207855505,0.10491587,77111.0,77105.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207855782,0.16972187,77110.0,77105.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207855991,0.46571587,77109.0,77105.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207856290,0.30485164,77108.0,77100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207856498,0.16847899,77107.0,77100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207856693,0.10491587,77106.0,77100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207856891,0.10491587,77105.0,77100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207857190,0.10491587,77104.0,77100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207857386,0.10491587,77103.0,77099.0,0.426895]
["bitfinex-derivatives","BTCF0:USTF0",1731207857690,0.10491587,77102.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207857879,0.0555,77106.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207857880,0.10451547,77101.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207858083,0.06903685,77106.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207858320,0.04815775,77105.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207858491,0.06903685,77106.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207858788,0.04809422,77105.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207858987,0.06903685,77106.0,77099.0,0.425615]
["bitfinex-derivatives","BTCF0:USTF0",1731207859599,0.06903685,77106.0,77102.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731207859791,0.3616,77124.0,77099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731207859990,0.3616,77124.0,77110.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207859991,0.0568,77121.0,77110.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207860778,0.121597,77121.0,77112.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207860982,0.064799,77119.0,77112.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207861183,0.07107528,77118.0,77112.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207861486,0.3608,77115.0,77112.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207862284,0.07107528,77118.0,77112.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731207862597,0.07107528,77118.0,77110.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207862598,0.4091823,77117.0,77110.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207862789,0.3608,77117.0,77115.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1731207865189,0.10448374,77116.0,77115.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1731207865891,0.10448374,77116.0,77109.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731207866107,0.10448374,77115.0,77108.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731207866336,0.10448374,77115.0,77084.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731207866337,0.064809,77107.0,77084.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731207866518,0.13637265,77085.0,77070.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731207866707,0.10243052,77084.0,77070.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731207867018,0.04834867,77083.0,77072.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207867193,0.06989798,77082.0,77072.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207867402,0.06989798,77082.0,77071.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731207867403,0.06989798,77081.0,77071.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731207867736,0.13637265,77092.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207867737,0.06989798,77080.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207867894,0.1108,77093.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207867895,0.06989798,77079.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207868090,0.06989798,77078.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207868291,0.06989798,77077.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207868496,0.02154931,77076.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207868692,0.02154931,77075.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207868998,0.02068923,77074.0,77073.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207869194,0.12445265,77093.0,77071.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731207869389,0.12155276,77092.0,77072.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207869593,0.12155276,77091.0,77072.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207869900,0.3608,77086.0,77078.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207870093,0.06683551,77085.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207870392,0.06683551,77085.0,77084.0,0.55397265]
["bitfinex-derivatives","BTCF0:USTF0",1731207870989,0.019708,77085.0,77084.0,0.55397265]
["bitfinex-derivatives","BTCF0:USTF0",1731207871190,0.019708,77102.0,77084.0,0.55397265]
["bitfinex-derivatives","BTCF0:USTF0",1731207871402,0.3608,77103.0,77084.0,0.55397265]
["bitfinex-derivatives","BTCF0:USTF0",1731207871403,0.12324998,77101.0,77092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207871588,0.3739234,77103.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207871589,0.12324998,77100.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207871898,0.12324998,77099.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207872193,0.019708,77098.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207872405,0.019708,77097.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207872590,0.3746034,77103.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207872792,0.0201455,77102.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207873090,0.0201455,77101.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207873287,0.3746034,77103.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207873491,0.3739234,77103.0,77093.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207873695,0.0131234,77103.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207873993,0.02067654,77102.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207874191,0.02067654,77101.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207874386,0.00194747,77104.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207874591,0.0205211,77103.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207874900,0.0205211,77102.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207875112,0.0205211,77101.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207875398,0.00194747,77104.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207875601,0.020552,77103.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207875804,0.020552,77102.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207876010,0.020552,77101.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207876206,0.020552,77101.0,77017.0,0.1324422]
["bitfinex-derivatives","BTCF0:USTF0",1731207876207,0.064818,77096.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207876496,0.13637265,77094.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207876696,0.064818,77096.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207877798,0.02009585,77095.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207878005,0.36274747,77104.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207878006,0.02009585,77094.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207878202,0.02009585,77093.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207878405,0.02009585,77092.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207878696,0.3608,77096.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207878697,0.02009585,77091.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207878998,0.3608,77096.0,77086.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1731207878999,0.02009585,77090.0,77086.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1731207879205,0.02009585,77089.0,77087.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207879401,0.064823,77091.0,77087.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207879710,0.01977877,77090.0,77088.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731207880003,0.01977877,77089.0,77088.0,0.09846596]
["bitfinex-derivatives","BTCF0:USTF0",1731207881397,0.0008,77096.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207881591,0.01822084,77095.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207881803,0.064818,77097.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207881804,0.01822084,77094.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207882106,0.01822084,77093.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207882304,0.01822084,77092.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207882508,0.064818,77097.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207882694,0.01816083,77096.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207882899,0.064818,77097.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207883800,0.01320167,77100.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207884005,0.3608,77102.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207884006,0.064813,77102.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207884198,0.01815228,77101.0,77088.0,0.45926596]
["bitfinex-derivatives","BTCF0:USTF0",1731207884398,0.01815228,77100.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207884709,0.426293,77102.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207884710,0.01815228,77099.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207885010,0.01815228,77098.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207885305,0.426373,77102.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207885496,0.01767119,77101.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207885695,0.425613,77102.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207885696,0.01767119,77100.0,77089.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731207885899,0.079141,77102.0,77090.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731207886100,0.013648,77102.0,77092.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731207886296,0.00194747,77104.0,77092.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731207886297,0.01767233,77101.0,77092.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731207886503,0.01767233,77100.0,77092.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731207886706,0.01767233,77099.0,77092.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731207887006,0.00194747,77104.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207887007,0.01522166,77104.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207887195,0.12099489,77103.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207887396,0.00194747,77104.0,77100.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731207887397,0.06557345,77102.0,77100.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731207887608,0.00194747,77104.0,77103.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731207888103,0.05004116,77104.0,77103.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731207888334,0.01974651,77104.0,77103.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731207890114,0.00194747,77104.0,77103.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1731207890612,0.00194747,77104.0,77103.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1731207893322,0.13494809,77123.0,77103.0,0.679472]
["bitfinex-derivatives","BTCF0:USTF0",1731207893323,0.08164809,77123.0,77103.0,0.679472]
["bitfinex-derivatives","BTCF0:USTF0",1731207893515,0.04838651,77120.0,77116.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731207893812,0.04838651,77119.0,77117.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207894017,0.04838651,77118.0,77117.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207894515,0.01313178,77131.0,77117.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207894819,0.01313178,77131.0,77127.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731207894820,0.04873991,77130.0,77127.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731207895011,0.04873991,77129.0,77128.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207895312,0.14950443,77131.0,77124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207895521,0.14950443,77131.0,77120.0,0.153697]
["bitfinex-derivatives","BTCF0:USTF0",1731207895522,0.13637265,77125.0,77120.0,0.153697]
["bitfinex-derivatives","BTCF0:USTF0",1731207895711,0.052,77124.0,77121.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207896009,0.052,77124.0,77120.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1731207896211,0.1076,77124.0,77121.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207898019,0.064796,77122.0,77121.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207898213,0.064796,77122.0,77120.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1731207898416,0.064803,77115.0,77103.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731207898629,0.13637265,77110.0,77105.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207898915,0.1052,77109.0,77105.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207899334,0.0529,77108.0,77106.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207900224,0.117708,77108.0,77106.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207900512,0.117708,77108.0,77100.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731207900714,0.117708,77108.0,77105.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207900917,0.0529,77108.0,77105.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207902209,0.3608,77116.0,77105.0,0.27305265]
["bitfinex-derivatives","BTCF0:USTF0",1731207902441,0.0781152,77121.0,77116.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1731207902612,0.3608,77125.0,77119.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731207903405,0.37425435,77125.0,77119.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731207905117,0.064797,77121.0,77119.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207905607,0.13637265,77122.0,77093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207905723,0.13637265,77107.0,77105.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731207906918,0.13637265,77107.0,77102.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207907410,0.13637265,77107.0,77102.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1731207908814,0.0558,77109.0,77102.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731207909021,0.0558,77109.0,77103.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731207909523,0.01304922,77112.0,77103.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1731207909722,0.24667265,77114.0,77103.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1731207910218,0.24667265,77114.0,77105.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731207910219,0.1103,77114.0,77105.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731207910423,0.123847,77114.0,77105.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731207911720,0.123847,77114.0,77107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731207911926,0.0479715,77113.0,77109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207912123,0.01343177,77116.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207912124,0.0479715,77112.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207912321,0.01343177,77116.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207912520,0.04817887,77115.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207912720,0.04817887,77114.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207912935,0.04817887,77113.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207913130,0.06940394,77121.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207913131,0.04817887,77112.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207913432,0.06940394,77121.0,77109.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1731207913629,0.04778965,77120.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207913932,0.04778965,77119.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207914123,0.06940394,77121.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207914124,0.04778965,77118.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207914327,0.06940394,77121.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207914328,0.04778965,77117.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207914623,0.04778965,77116.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207914833,0.06940394,77121.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207914834,0.04778965,77115.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207915130,0.04778965,77114.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207915429,0.04778965,77113.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207915726,0.04778965,77112.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207915937,0.04778965,77111.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207917435,0.06940394,77121.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207917624,0.04795836,77120.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207917932,0.06940394,77121.0,77110.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731207917933,0.06940394,77121.0,77111.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207918237,0.04802186,77120.0,77111.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207918436,0.04801843,77119.0,77111.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207918639,0.3608,77122.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207918839,0.04798055,77121.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207919138,0.04798055,77120.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207919331,0.3608,77122.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207919528,0.04797939,77121.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207919732,0.3608,77122.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207920537,0.13637265,77121.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207922746,0.04801143,77120.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207923033,0.13637265,77121.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207923226,0.04800997,77120.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207923537,0.01747957,77119.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207923739,0.01747957,77118.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207924643,0.13637265,77121.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207924838,0.04811501,77120.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207925038,0.04811501,77119.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207925331,0.04810162,77118.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207925525,0.10396634,77120.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207926828,0.04810162,77119.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207927137,0.04810162,77118.0,77117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207928239,0.04810162,77118.0,77116.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207928240,0.0648,77117.0,77116.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207928440,0.064802,77115.0,77113.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207928739,0.30344217,77114.0,77113.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207929333,0.24040974,77114.0,77109.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207929638,0.064809,77107.0,77099.0,0.01319808]
["bitfinex-derivatives","BTCF0:USTF0",1731207929827,0.064809,77107.0,77098.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1731207929828,0.13637265,77103.0,77100.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207930035,0.16660913,77102.0,77100.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207930237,0.10403709,77101.0,77100.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207931843,0.10403709,77101.0,77100.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731207932043,0.10403709,77101.0,77100.0,0.194535]
["bitfinex-derivatives","BTCF0:USTF0",1731207932634,0.13637265,77103.0,77100.0,0.194535]
["bitfinex-derivatives","BTCF0:USTF0",1731207934230,0.13637265,77103.0,77102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207935254,0.14950162,77103.0,77102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207936140,0.14950162,77103.0,77102.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1731207938731,0.01312897,77103.0,77102.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1731207938932,0.19277265,77109.0,77102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207939151,0.19277265,77109.0,77103.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1731207939841,0.19277265,77109.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207940147,0.20644379,77109.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207940548,0.04741476,77108.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207940743,0.09074135,77118.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207940744,0.10251135,77107.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207940941,0.04741476,77107.0,77106.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731207941194,0.12952895,77120.0,77106.0,0.52545265]
["bitfinex-derivatives","BTCF0:USTF0",1731207941195,0.01321602,77120.0,77106.0,0.52545265]
["bitfinex-derivatives","BTCF0:USTF0",1731207941371,0.10376167,77119.0,77112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207941645,0.1037763,77118.0,77112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207941863,0.04802656,77117.0,77112.0,0.31540534]
["bitfinex-derivatives","BTCF0:USTF0",1731207942059,0.04802656,77116.0,77115.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1731207942246,0.04806884,77126.0,77115.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207942442,0.20317799,77127.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207942443,0.10387608,77125.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207942641,0.20317799,77127.0,77121.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207942642,0.10387608,77124.0,77121.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207942945,0.10387608,77123.0,77121.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207943143,0.10387608,77122.0,77121.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207943544,0.04806884,77122.0,77121.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731207944340,0.04806884,77122.0,77121.0,0.117996]
["bitfinex-derivatives","BTCF0:USTF0",1731207945149,0.04806884,77122.0,77121.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1731207945150,0.18444149,77122.0,77121.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1731207945642,0.18444149,77122.0,77121.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207947647,0.13637265,77122.0,77121.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207947847,0.064792,77127.0,77121.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207948057,0.07809339,77127.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207948260,0.07809339,77127.0,77120.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207948456,0.064792,77127.0,77120.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207948864,0.055,77137.0,77120.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207948865,0.38673865,77157.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207949070,0.0531,77154.0,77144.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1731207949268,0.0531,77154.0,77144.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1731207949804,0.01351625,77152.0,77144.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1731207950577,0.3608,77157.0,77144.0,0.32403065]
["bitfinex-derivatives","BTCF0:USTF0",1731207950778,0.1113,77166.0,77144.0,0.32403065]
["bitfinex-derivatives","BTCF0:USTF0",1731207950983,0.1113,77166.0,77144.0,0.576538]
["bitfinex-derivatives","BTCF0:USTF0",1731207951185,0.1113,77166.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207951378,0.1113,77166.0,77158.0,0.187645]
["bitfinex-derivatives","BTCF0:USTF0",1731207952352,0.1113,77166.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207952442,0.01360895,77168.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207952681,0.425552,77175.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207953284,0.3608,77175.0,77165.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731207953480,0.3608,77175.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207953761,0.3608,77175.0,77158.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207953762,0.3608,77165.0,77158.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731207953885,0.37395136,77175.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207954089,0.37395136,77175.0,77173.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1731207954285,0.37395136,77175.0,77174.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207954480,0.13637265,77188.0,77174.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207954681,0.13637265,77188.0,77181.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1731207954889,0.14974298,77188.0,77181.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1731207955277,0.01337033,77188.0,77175.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207955479,0.01337033,77188.0,77174.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207955480,0.3608,77192.0,77183.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1731207956185,0.3608,77192.0,77174.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207956186,0.3608,77192.0,77184.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1731207956495,0.3608,77192.0,77185.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207957278,0.01036,77191.0,77188.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1731207958481,0.01036,77191.0,77185.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207959295,0.01036,77191.0,77185.0,0.187583]
["bitfinex-derivatives","BTCF0:USTF0",1731207959888,0.13637265,77186.0,77185.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207961503,0.01036,77191.0,77185.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731207961688,0.01036,77191.0,77185.0,0.187583]
["bitfinex-derivatives","BTCF0:USTF0",1731207962801,0.04997031,77190.0,77185.0,0.187583]
["bitfinex-derivatives","BTCF0:USTF0",1731207962995,0.04997031,77189.0,77187.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731207963184,0.01036,77191.0,77187.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731207963381,0.01036,77191.0,77185.0,0.04503288]
["bitfinex-derivatives","BTCF0:USTF0",1731207963382,0.05001717,77190.0,77185.0,0.04503288]
["bitfinex-derivatives","BTCF0:USTF0",1731207963600,0.01036,77191.0,77190.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731207963792,0.01036,77191.0,77190.0,0.032359]
["bitfinex-derivatives","BTCF0:USTF0",1731207964598,0.01036,77191.0,77190.0,0.393159]
["bitfinex-derivatives","BTCF0:USTF0",1731207966888,0.01036,77191.0,77190.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1731207967091,0.05937414,77191.0,77190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207967283,0.05937414,77191.0,77190.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1731207967492,0.06474,77190.0,77187.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207967684,0.2727453,77188.0,77167.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731207967892,0.49717265,77173.0,77168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207968136,0.3608,77173.0,77168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207968699,0.3608,77173.0,77159.0,0.01366448]
["bitfinex-derivatives","BTCF0:USTF0",1731207968700,0.13637265,77172.0,77169.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207968999,0.13637265,77172.0,77168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207969295,0.13637265,77172.0,77166.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207969296,0.064757,77169.0,77166.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207969595,0.01036,77168.0,77166.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207970909,0.06396,77168.0,77166.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731207971690,0.06396,77168.0,77153.0,0.06861918]
["bitfinex-derivatives","BTCF0:USTF0",1731207971896,0.064758,77167.0,77156.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1731207972198,0.06476,77165.0,77157.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731207972394,0.06476,77165.0,77157.0,0.129617]
["bitfinex-derivatives","BTCF0:USTF0",1731207973389,0.0079,77167.0,77156.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731207973390,0.13637265,77160.0,77156.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731207973590,0.13637265,77160.0,77157.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1731207974123,0.49717265,77166.0,77159.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731207974491,0.49717265,77166.0,77161.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731207975986,0.49717265,77166.0,77164.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731207977894,0.3608,77166.0,77164.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731207978438,0.0079,77167.0,77164.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731207979004,0.0079,77167.0,77165.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731207980393,0.0079,77167.0,77166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207980603,0.0079,77167.0,77165.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731207981191,0.10412643,77166.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207981393,0.04818333,77165.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731207981903,0.04818333,77165.0,77157.0,0.13489083]
["bitfinex-derivatives","BTCF0:USTF0",1731207982091,0.04818333,77164.0,77157.0,0.13489083]
["bitfinex-derivatives","BTCF0:USTF0",1731207982292,0.0079,77167.0,77166.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731207982488,0.05501343,77167.0,77166.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731207983413,0.0079,77167.0,77166.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731207983604,0.05501343,77167.0,77166.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731207985395,0.0079,77167.0,77166.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731207986202,0.0079,77167.0,77166.0,0.453519]
["bitfinex-derivatives","BTCF0:USTF0",1731207986805,0.0079,77167.0,77166.0,0.46652062]
["bitfinex-derivatives","BTCF0:USTF0",1731207987405,0.01036,77168.0,77166.0,0.46652062]
["bitfinex-derivatives","BTCF0:USTF0",1731207987616,0.01036,77168.0,77167.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1731207988799,0.01036,77168.0,77167.0,0.38620957]
["bitfinex-derivatives","BTCF0:USTF0",1731207989001,0.01036,77168.0,77167.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1731207989397,0.01036,77168.0,77167.0,0.38620957]
["bitfinex-derivatives","BTCF0:USTF0",1731207989723,0.01036,77168.0,77166.0,0.07776062]
["bitfinex-derivatives","BTCF0:USTF0",1731207990011,0.01036,77168.0,77167.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207993609,0.05756246,77168.0,77167.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207993805,0.01036,77168.0,77167.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1731207996517,0.1065,77188.0,77167.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1731207996518,8.7e-07,77187.0,77167.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1731207996714,0.06135892,77186.0,77180.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207996910,0.0066,77188.0,77181.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207997212,0.1079,77197.0,77186.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207997404,0.00194424,77199.0,77191.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731207997405,0.0066,77192.0,77191.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731207997609,0.0066,77192.0,77191.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1731207998310,0.00194424,77199.0,77191.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1731207998636,0.0066,77196.0,77193.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1731207998820,0.00194424,77199.0,77194.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207998821,0.0066,77197.0,77194.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207999006,0.00194424,77199.0,77194.0,0.13637265]
["bitfinex-derivatives","BTCF0:USTF0",1731207999210,0.00194424,77199.0,77198.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1731208001212,0.00194424,77199.0,77198.0,0.453332]
["bitfinex-derivatives","BTCF0:USTF0",1731208001621,0.1,77200.0,77198.0,0.58970465]
["bitfinex-derivatives","BTCF0:USTF0",1731208001831,0.1,77200.0,77199.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1731208002023,0.3608,77215.0,77209.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731208002316,0.0066,77214.0,77213.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1731208003320,0.0066,77214.0,77210.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731208004921,0.01036,77213.0,77210.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1731208006011,0.01036,77213.0,77208.0,0.425523]
["bitfinex-derivatives","BTCF0:USTF0",1731208006012,0.01036,77213.0,77208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208006224,0.0066,77209.0,77208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208007022,0.3608,77209.0,77190.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731208007217,0.0066,77194.0,77183.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1731208007467,0.0066,77192.0,77184.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208007620,0.01036,77191.0,77184.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208008118,0.01696,77191.0,77184.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208008524,0.01696,77191.0,77186.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731208008718,0.01696,77191.0,77184.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208008719,0.01696,77191.0,77188.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1731208008921,0.01696,77191.0,77184.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208008922,0.01036,77191.0,77189.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731208009624,0.01036,77191.0,77190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208010913,0.01696,77191.0,77190.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1731208011117,0.01696,77191.0,77190.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208012223,0.01696,77191.0,77190.0,0.546659]
["bitfinex-derivatives","BTCF0:USTF0",1731208012514,0.01036,77191.0,77190.0,0.546659]
["bitfinex-derivatives","BTCF0:USTF0",1731208014926,0.01036,77191.0,77190.0,0.91150758]
["bitfinex-derivatives","BTCF0:USTF0",1731208015114,0.01036,77191.0,77190.0,0.907459]
["bitfinex-derivatives","BTCF0:USTF0",1731208015916,0.01696,77191.0,77190.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1731208016425,0.01696,77191.0,77190.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208017123,0.01696,77191.0,77190.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1731208018625,0.064727,77205.0,77190.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1731208018626,0.3608,77224.0,77212.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1731208018845,0.01696,77213.0,77212.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208019136,0.01696,77213.0,77207.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731208019340,0.0066,77209.0,77208.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1731208022432,0.01036,77213.0,77212.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1731208026330,0.01036,77213.0,77212.0,0.07792763]
["bitfinex-derivatives","BTCF0:USTF0",1731208027526,0.01036,77213.0,77212.0,0.19904763]
["bitfinex-derivatives","BTCF0:USTF0",1731208028322,0.0303,77213.0,77212.0,0.19904763]
["bitfinex-derivatives","BTCF0:USTF0",1731208029127,0.0303,77213.0,77212.0,0.07792763]
["bitfinex-derivatives","BTCF0:USTF0",1731208029333,0.0303,77213.0,77212.0,0.19904763]
["bitfinex-derivatives","BTCF0:USTF0",1731208030839,1e-06,77213.0,77212.0,0.58756763]
["bitfinex-derivatives","BTCF0:USTF0",1731208031048,1e-06,77213.0,77212.0,1.15930028]
["bitfinex-derivatives","BTCF0:USTF0",1731208031742,1e-06,77213.0,77212.0,1.45930028]
["bitfinex-derivatives","BTCF0:USTF0",1731208033128,0.1136,77238.0,77212.0,1.45930028]
["bitfinex-derivatives","BTCF0:USTF0",1731208033129,0.1136,77238.0,77235.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731208033329,0.1136,77238.0,77236.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731208033330,0.04868559,77237.0,77236.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731208033726,0.05528559,77237.0,77236.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731208036529,0.04868559,77237.0,77236.0,0.61813265]
["bitfinex-derivatives","BTCF0:USTF0",1731208036742,0.00194326,77242.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731208037032,0.0066,77239.0,77237.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731208037243,0.1072,77255.0,77236.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1731208037244,0.0066,77237.0,77236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208037441,0.0066,77237.0,77236.0,0.546421]
["bitfinex-derivatives","BTCF0:USTF0",1731208037837,0.0066,77237.0,77236.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1731208038345,0.0066,77237.0,77231.0,0.01361335]
["bitfinex-derivatives","BTCF0:USTF0",1731208038541,0.0066,77232.0,77230.0,0.20107765]
["bitfinex-derivatives","BTCF0:USTF0",1731208038755,0.0066,77231.0,77230.0,0.20107765]
["bitfinex-derivatives","BTCF0:USTF0",1731208038933,0.0066,77231.0,77230.0,0.32199765]
["bitfinex-derivatives","BTCF0:USTF0",1731208040145,0.0066,77231.0,77230.0,0.33505266]
["bitfinex-derivatives","BTCF0:USTF0",1731208040538,0.0066,77231.0,77230.0,0.19868001]
["bitfinex-derivatives","BTCF0:USTF0",1731208042432,0.0559,77252.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731208042638,0.0559,77252.0,77230.0,0.52241501]
["bitfinex-derivatives","BTCF0:USTF0",1731208042639,0.1117,77252.0,77244.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731208042836,0.1117,77252.0,77245.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208043242,0.0066,77246.0,77245.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208044043,0.0066,77246.0,77245.0,0.07560115]
["bitfinex-derivatives","BTCF0:USTF0",1731208045844,0.01695,77246.0,77245.0,0.07560115]
["bitfinex-derivatives","BTCF0:USTF0",1731208049007,0.01035,77246.0,77245.0,0.07560115]
["bitfinex-derivatives","BTCF0:USTF0",1731208049558,0.01695,77246.0,77244.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731208049748,0.0066,77245.0,77243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208049947,0.01035,77246.0,77244.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208050152,0.0066,77241.0,77239.0,0.0781133]
["bitfinex-derivatives","BTCF0:USTF0",1731208050343,0.0066,77241.0,77240.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208051653,0.0066,77241.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731208051947,0.13637265,77242.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731208051948,0.0548,77240.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731208052154,0.0548,77240.0,77233.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208052442,0.0066,77234.0,77233.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208053255,0.0066,77234.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731208053439,0.0548,77240.0,77233.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208053646,0.0483026,77239.0,77233.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208053941,0.0066,77234.0,77227.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731208054137,0.0066,77229.0,77227.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731208054340,0.1005026,77233.0,77223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731208054341,0.3674,77228.0,77223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731208054537,0.3674,77228.0,77222.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208054538,0.0066,77224.0,77222.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208054741,0.23968137,77227.0,77222.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208054742,0.23011592,77223.0,77222.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1731208054943,0.23011592,77223.0,77219.0,0.00194206]
["bitfinex-derivatives","BTCF0:USTF0",1731208054944,0.064713,77221.0,77219.0,0.00194206]
["bitfinex-derivatives","BTCF0:USTF0",1731208055248,0.47000392,77220.0,77219.0,0.00194206]
["bitfinex-derivatives","BTCF0:USTF0",1731208056264,0.46867552,77220.0,77219.0,0.00194206]
["bitfinex-derivatives","BTCF0:USTF0",1731208057466,0.4142641,77220.0,77219.0,0.00194206]
["bitfinex-derivatives","BTCF0:USTF0",1731208059863,0.4142641,77220.0,77219.0,0.12286206]
["bitfinex-derivatives","BTCF0:USTF0",1731208060851,0.41359851,77220.0,77219.0,0.12286206]
["bitfinex-derivatives","BTCF0:USTF0",1731208061557,0.3674,77220.0,77219.0,0.12286206]
["bitfinex-derivatives","BTCF0:USTF0",1731208064859,0.3674,77220.0,77219.0,0.00194206]
["bitfinex-derivatives","BTCF0:USTF0",1731208066259,0.3674,77220.0,77217.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208066456,0.0066,77218.0,77217.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208067061,0.07618,77218.0,77217.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208067360,0.06958,77218.0,77217.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208069657,0.06958,77218.0,77216.0,0.118217]
["bitfinex-derivatives","BTCF0:USTF0",1731208069658,0.08654,77218.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731208069865,0.0066,77217.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731208070170,0.0066,77217.0,77216.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1731208071269,0.0066,77217.0,77216.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208071766,0.0607,77217.0,77216.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208074194,0.0607,77217.0,77216.0,0.07546204]
["bitfinex-derivatives","BTCF0:USTF0",1731208074965,0.0607,77217.0,77214.0,0.185519]
["bitfinex-derivatives","BTCF0:USTF0",1731208075172,0.0066,77215.0,77214.0,0.185519]
["bitfinex-derivatives","BTCF0:USTF0",1731208077577,0.0066,77215.0,77214.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208082580,0.0066,77215.0,77201.0,0.03849911]
["bitfinex-derivatives","BTCF0:USTF0",1731208082899,0.0541,77217.0,77194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208082900,0.06473,77201.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208083383,0.17783,77201.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208083981,0.58409199,77201.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208084294,0.53863,77201.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208085277,0.58326428,77201.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208085970,0.41203428,77201.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208086377,0.0066,77201.0,77199.0,0.20110365]
["bitfinex-derivatives","BTCF0:USTF0",1731208086697,0.3608,77212.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208086883,0.04506003,77211.0,77206.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731208087080,0.3608,77212.0,77206.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731208087081,0.0066,77207.0,77206.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731208087673,0.0066,77207.0,77200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208087981,0.0066,77201.0,77194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208088189,0.0066,77195.0,77194.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1731208088375,0.0066,77195.0,77194.0,0.546336]
["bitfinex-derivatives","BTCF0:USTF0",1731208088578,0.01696,77195.0,77194.0,0.546336]
["bitfinex-derivatives","BTCF0:USTF0",1731208089398,0.01696,77195.0,77194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208089588,0.01696,77195.0,77194.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1731208089794,0.01696,77195.0,77194.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731208090182,0.01696,77195.0,77194.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731208090477,0.01696,77195.0,77192.0,0.0019427]
["bitfinex-derivatives","BTCF0:USTF0",1731208090677,0.0066,77193.0,77192.0,0.0019427]
["bitfinex-derivatives","BTCF0:USTF0",1731208090883,0.0066,77193.0,77192.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1731208094389,0.06886,77193.0,77192.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1731208094591,0.06226,77193.0,77192.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1731208096482,0.06886,77193.0,77192.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1731208100592,0.06886,77193.0,77192.0,0.0019427]
["bitfinex-derivatives","BTCF0:USTF0",1731208100994,0.12146,77193.0,77192.0,0.0019427]
["bitfinex-derivatives","BTCF0:USTF0",1731208101189,0.13462879,77193.0,77192.0,0.0019427]
["bitfinex-derivatives","BTCF0:USTF0",1731208101695,0.14498879,77193.0,77192.0,0.0019427]
["bitfinex-derivatives","BTCF0:USTF0",1731208104898,0.14498879,77193.0,77188.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208105097,0.13838879,77193.0,77191.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731208105483,0.0066,77192.0,77188.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208105687,0.0066,77189.0,77188.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208108902,0.07262,77193.0,77192.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731208109294,0.07922,77193.0,77192.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731208111497,0.064687,77253.0,77192.0,0.814177]
["bitfinex-derivatives","BTCF0:USTF0",1731208111498,0.0131794,77210.0,77192.0,0.814177]
["bitfinex-derivatives","BTCF0:USTF0",1731208111724,0.0131794,77210.0,77208.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731208111900,0.0131794,77210.0,77209.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208112291,0.0197794,77210.0,77209.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208112606,0.0066,77210.0,77209.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208114705,0.01696,77210.0,77209.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208120101,0.01855,77210.0,77209.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208120302,0.01855,77210.0,77209.0,0.64557265]
["bitfinex-derivatives","BTCF0:USTF0",1731208120303,0.01195,77210.0,77209.0,0.64557265]
["bitfinex-derivatives","BTCF0:USTF0",1731208120603,0.00194368,77216.0,77215.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1731208120808,0.00194368,77216.0,77215.0,0.56189065]
["bitfinex-derivatives","BTCF0:USTF0",1731208121308,0.3608,77233.0,77222.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1731208121505,0.0066,77223.0,77222.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1731208121805,0.05164187,77223.0,77222.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208122009,0.04504187,77223.0,77222.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1731208122208,0.05164187,77223.0,77222.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1731208124213,0.0066,77223.0,77222.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1731208127101,0.0066,77223.0,77222.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208127312,0.37414846,77233.0,77222.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1731208127496,0.0066,77231.0,77230.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208128911,0.07618,77231.0,77230.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208132311,0.06958,77231.0,77230.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208140324,0.07826,77231.0,77230.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208140618,0.07826,77231.0,77230.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1731208143022,0.08486,77231.0,77230.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1731208148024,0.08486,77231.0,77217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208148025,0.44566,77231.0,77217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208148216,0.0066,77221.0,77220.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1731208148723,0.0066,77221.0,77220.0,0.185034]
["bitfinex-derivatives","BTCF0:USTF0",1731208149863,0.0066,77221.0,77220.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731208154133,0.01529,77221.0,77220.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731208156121,0.01529,77221.0,77220.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208160529,0.01529,77221.0,77220.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1731208162730,0.01529,77221.0,77220.0,0.0871829]
["bitfinex-derivatives","BTCF0:USTF0",1731208162935,0.08489,77221.0,77220.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1731208163236,0.08489,77221.0,77220.0,0.2944058]
["bitfinex-derivatives","BTCF0:USTF0",1731208163428,0.08489,77221.0,77220.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1731208164736,0.08489,77221.0,77220.0,0.2944058]
["bitfinex-derivatives","BTCF0:USTF0",1731208164938,0.08489,77221.0,77220.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1731208170627,0.08489,77221.0,77220.0,0.2588774]
["bitfinex-derivatives","BTCF0:USTF0",1731208171029,0.08489,77221.0,77220.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1731208171234,0.08489,77221.0,77220.0,0.2588774]
["bitfinex-derivatives","BTCF0:USTF0",1731208172943,0.08489,77221.0,77220.0,0.1716945]
["bitfinex-derivatives","BTCF0:USTF0",1731208173239,0.08489,77221.0,77220.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208174348,0.21552109,77221.0,77213.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731208174655,0.21552109,77221.0,77210.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1731208174656,0.0937829,77214.0,77210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731208174842,0.0937829,77214.0,77204.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208174843,0.064722,77210.0,77204.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208175034,0.0937829,77205.0,77203.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1731208175243,0.0937829,77205.0,77204.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208175244,0.0871829,77205.0,77204.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208175453,0.13632137,77205.0,77204.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208175642,0.22350427,77205.0,77203.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1731208175838,0.04913847,77204.0,77203.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1731208176147,0.05782847,77204.0,77203.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1731208176850,0.06473,77202.0,77195.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208177051,0.05782847,77204.0,77195.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208177052,0.0937829,77196.0,77195.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208177448,0.0628,77196.0,77195.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208177649,0.16223254,77196.0,77190.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208177843,0.04190497,77195.0,77190.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208178044,0.14251774,77191.0,77190.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208178244,0.14251774,77191.0,77185.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208178457,0.0066,77186.0,77185.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208186437,0.3608,77190.0,77189.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1731208186746,0.3608,77190.0,77185.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1731208186747,0.0066,77190.0,77188.0,0.13591774]
["bitfinex-derivatives","BTCF0:USTF0",1731208186954,0.0066,77190.0,77189.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1731208187844,0.0066,77190.0,77188.0,0.13591774]
["bitfinex-derivatives","BTCF0:USTF0",1731208187845,0.3608,77205.0,77188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208188037,0.3608,77205.0,77197.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1731208188038,0.0066,77199.0,77197.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1731208188243,0.0066,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208189044,0.0066,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208190548,0.0066,77199.0,77198.0,0.26875578]
["bitfinex-derivatives","BTCF0:USTF0",1731208190754,0.0066,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208191250,0.07623,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208192451,0.07623,77199.0,77198.0,0.26927442]
["bitfinex-derivatives","BTCF0:USTF0",1731208193047,0.07623,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208193952,0.08492,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208196046,0.08492,77199.0,77197.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1731208196251,0.07832,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208196649,0.08492,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208200760,0.08492,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208200949,0.08492,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208203268,0.07832,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208203803,0.07832,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208203957,0.07832,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208205058,0.07832,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208205252,0.07832,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208207153,0.07832,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208207354,0.07832,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208209257,0.07832,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208209490,0.07832,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208209767,0.07832,77199.0,77198.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731208209959,0.07832,77199.0,77198.0,0.25567774]
["bitfinex-derivatives","BTCF0:USTF0",1731208210152,0.3608,77213.0,77199.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1731208210361,0.0066,77208.0,77207.0,0.425525]
["bitfinex-derivatives","BTCF0:USTF0",1731208210661,0.0066,77208.0,77207.0,0.68116274]
["bitfinex-derivatives","BTCF0:USTF0",1731208212070,0.0558,77219.0,77218.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1731208212259,0.0066,77219.0,77218.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1731208212564,0.0066,77219.0,77218.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1731208212877,0.0066,77219.0,77218.0,0.32035374]
["bitfinex-derivatives","BTCF0:USTF0",1731208214766,0.064717,77217.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208214965,0.3608,77220.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208214966,0.0066,77208.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208215277,0.0066,77208.0,77207.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1731208215655,0.0066,77208.0,77207.0,0.49380872]
["bitfinex-derivatives","BTCF0:USTF0",1731208216053,0.3608,77220.0,77218.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731208216252,0.3608,77220.0,77219.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731208216768,0.3674,77220.0,77219.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731208217764,0.0066,77220.0,77219.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731208220268,0.0066,77220.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731208220468,0.064711,77224.0,77219.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208220865,0.0066,77220.0,77219.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208221068,0.064711,77224.0,77219.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208221260,0.064712,77223.0,77219.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208221459,0.13591774,77224.0,77207.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731208221659,0.13591774,77217.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208221867,0.13591774,77209.0,77204.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208222175,0.115,77208.0,77204.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208222470,0.115,77208.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208222776,0.115,77208.0,77191.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731208222777,0.064732,77199.0,77191.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731208222969,0.3608,77196.0,77191.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731208223173,0.3608,77196.0,77179.0,0.41253884]
["bitfinex-derivatives","BTCF0:USTF0",1731208223174,0.064742,77187.0,77170.0,0.00069198]
["bitfinex-derivatives","BTCF0:USTF0",1731208223473,0.064742,77187.0,77164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731208223474,0.3608,77171.0,77164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731208223677,0.3608,77171.0,77162.0,0.13591774]
["bitfinex-derivatives","BTCF0:USTF0",1731208223862,0.3608,77171.0,77163.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208224063,0.13591774,77167.0,77163.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208224471,0.3608,77164.0,77163.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208224972,0.3608,77164.0,77162.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731208225173,0.3608,77164.0,77162.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731208226273,0.0066,77163.0,77162.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731208233603,0.0066,77163.0,77162.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731208240976,0.0066,77163.0,77162.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1731208241789,0.0066,77163.0,77162.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731208242597,0.0066,77163.0,77158.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731208242786,0.0066,77159.0,77158.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731208242992,0.0066,77159.0,77155.0,0.07785556]
["bitfinex-derivatives","BTCF0:USTF0",1731208243179,0.0066,77156.0,77144.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731208243391,0.0066,77147.0,77145.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731208243676,0.0066,77146.0,77145.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1731208244380,0.0066,77146.0,77145.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208246386,0.0066,77146.0,77145.0,0.13277603]
["bitfinex-derivatives","BTCF0:USTF0",1731208249289,0.36168,77151.0,77145.0,0.13277603]
["bitfinex-derivatives","BTCF0:USTF0",1731208249486,0.0066,77151.0,77150.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1731208251199,0.0066,77151.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208251200,0.14251774,77151.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208251392,0.0066,77147.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208251590,0.13591774,77157.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208251787,0.3608,77161.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208251788,0.0066,77151.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208252602,0.0066,77151.0,77150.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1731208255159,0.19141774,77163.0,77146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208255160,0.0555,77163.0,77161.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731208255331,0.05944,77168.0,77162.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1731208255488,0.0586,77168.0,77162.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1731208255707,0.0066,77163.0,77162.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1731208263198,0.0066,77163.0,77162.0,0.237123]
["bitfinex-derivatives","BTCF0:USTF0",1731208264498,0.0066,77163.0,77162.0,0.117963]
["bitfinex-derivatives","BTCF0:USTF0",1731208264700,0.0066,77163.0,77162.0,0.237083]
["bitfinex-derivatives","BTCF0:USTF0",1731208267419,0.0541,77177.0,77162.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1731208267608,0.0066,77169.0,77167.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731208267814,0.0066,77169.0,77168.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731208268932,0.0541,77177.0,77175.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731208269218,0.0541,77177.0,77176.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208269636,0.0607,77177.0,77176.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208270220,0.0607,77177.0,77171.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208270221,0.064753,77174.0,77171.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208270525,0.13591774,77172.0,77171.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208270836,0.14251774,77172.0,77171.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208272318,0.14251774,77172.0,77164.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731208272520,0.0066,77164.0,77163.0,0.425562]
["bitfinex-derivatives","BTCF0:USTF0",1731208272725,0.0066,77164.0,77163.0,0.544682]
["bitfinex-derivatives","BTCF0:USTF0",1731208273414,0.0066,77164.0,77163.0,0.425562]
["bitfinex-derivatives","BTCF0:USTF0",1731208273623,0.432161,77164.0,77163.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731208275428,0.3674,77164.0,77157.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1731208275634,0.3674,77164.0,77147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208275635,0.13591774,77158.0,77147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208275928,0.13591774,77148.0,77147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208276123,0.13591774,77155.0,77147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208277727,0.13591774,77155.0,77153.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731208278824,0.13591774,77155.0,77147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208279021,0.13591774,77155.0,77147.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1731208279218,0.13591774,77150.0,77147.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1731208285136,0.13591774,77150.0,77147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208285439,0.0577,77157.0,77155.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731208285440,0.13591774,77156.0,77155.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731208285624,0.3608,77160.0,77149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208285926,0.3608,77160.0,77157.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1731208286235,0.3608,77160.0,77158.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731208286522,0.3608,77160.0,77159.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731208289823,0.13591774,77161.0,77159.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731208290721,0.0566,77172.0,77159.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731208290722,0.13591774,77167.0,77159.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731208290922,0.3608,77166.0,77163.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731208291527,0.3608,77166.0,77164.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731208292134,0.01366237,77174.0,77159.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731208292432,0.13591774,77176.0,77170.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731208292629,0.13591774,77176.0,77171.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1731208292823,0.13591774,77176.0,77172.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1731208297842,0.064752,77175.0,77173.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208298136,0.064752,77175.0,77174.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208298349,0.20066974,77175.0,77174.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208299432,0.13591774,77175.0,77165.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731208299631,0.13591774,77167.0,77166.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208302432,0.0577,77168.0,77166.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731208302635,0.0577,77168.0,77166.0,0.183559]
["bitfinex-derivatives","BTCF0:USTF0",1731208304931,0.0577,77168.0,77167.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208307439,0.0577,77168.0,77165.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208307630,0.13591774,77166.0,77165.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208308031,0.064762,77164.0,77157.0,0.861967]
["bitfinex-derivatives","BTCF0:USTF0",1731208308342,0.13591774,77166.0,77158.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208308939,0.13591774,77166.0,77163.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731208310546,0.0577,77168.0,77163.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731208312238,0.00104001,77170.0,77168.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731208312432,0.13591774,77175.0,77169.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208313536,0.13591774,77175.0,77172.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731208313739,0.13591774,77181.0,77175.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731208314728,0.14943104,77181.0,77175.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731208315350,0.13591774,77181.0,77175.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731208318645,0.04142656,77178.0,77175.0,0.02410312]
["bitfinex-derivatives","BTCF0:USTF0",1731208318946,0.13591774,77181.0,77175.0,0.013164]
["bitfinex-derivatives","BTCF0:USTF0",1731208319145,0.04142624,77178.0,77170.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1731208319447,0.13591774,77181.0,77175.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731208319751,0.04108097,77178.0,77175.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731208320054,0.13591774,77181.0,77170.0,0.06921064]
["bitfinex-derivatives","BTCF0:USTF0",1731208320249,0.04108031,77178.0,77171.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731208320470,0.13591774,77181.0,77171.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731208320750,0.13591774,77174.0,77171.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731208321351,0.08729728,77172.0,77171.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731208322747,0.08729728,77184.0,77170.0,0.06921064]
["bitfinex-derivatives","BTCF0:USTF0",1731208322949,0.08729728,77184.0,77177.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731208322950,0.3608,77179.0,77177.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731208323244,0.04128805,77178.0,77177.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731208323455,0.3608,77179.0,77177.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731208323832,0.0533,77185.0,77176.0,0.08729728]
["bitfinex-derivatives","BTCF0:USTF0",1731208324039,0.0555,77194.0,77174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208324040,0.04130775,77184.0,77181.0,0.08729728]
["bitfinex-derivatives","BTCF0:USTF0",1731208324242,0.36184001,77186.0,77184.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1731208324442,0.36184001,77186.0,77185.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731208324443,0.3608,77186.0,77185.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731208324645,0.44809728,77186.0,77185.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731208325351,0.3608,77186.0,77185.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731208327849,0.3608,77186.0,77185.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731208328444,0.1359268,77191.0,77185.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731208328652,0.3608,77190.0,77185.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731208329251,0.1359268,77186.0,77185.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731208329463,0.064747,77181.0,77180.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208329655,0.2006748,77180.0,77178.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208329945,0.2006758,77179.0,77178.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208331369,0.1359268,77179.0,77172.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208331665,0.1359268,77173.0,77172.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208332746,0.2006798,77173.0,77172.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208333849,0.21376037,77173.0,77172.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1731208334060,0.14900737,77173.0,77165.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731208334255,0.064755,77172.0,77166.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731208337152,0.064755,77172.0,77165.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731208337354,0.1359268,77167.0,77166.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731208338958,0.14197066,77199.0,77193.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731208339272,0.3608,77213.0,77193.0,0.6796238]
["bitfinex-derivatives","BTCF0:USTF0",1731208339557,0.1359268,77211.0,77194.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731208339765,0.1359268,77211.0,77195.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731208339955,0.1359268,77211.0,77194.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731208340154,0.1359268,77211.0,77198.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1731208340751,0.1359268,77211.0,77199.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731208340752,0.3608,77206.0,77199.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731208340959,0.3608,77206.0,77200.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731208341150,0.3608,77206.0,77198.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1731208341360,0.3608,77206.0,77199.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731208342870,0.3608,77206.0,77200.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731208344668,0.3608,77206.0,77201.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731208345559,0.3608,77206.0,77202.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1731208346061,0.3608,77206.0,77202.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208346266,0.3608,77206.0,77203.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1731208347058,0.3608,77206.0,77204.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208347271,0.3608,77206.0,77205.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1731208347467,0.00108,77213.0,77204.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208347669,0.3608,77218.0,77209.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208347964,0.113,77223.0,77221.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731208348172,0.113,77223.0,77222.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208348758,0.3608,77235.0,77222.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208348759,0.0568,77231.0,77222.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208348972,0.0568,77231.0,77229.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208349203,0.0568,77231.0,77222.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208349358,0.0568,77231.0,77229.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208350365,0.120498,77240.0,77229.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208350566,0.120498,77240.0,77231.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1731208350567,0.0558,77240.0,77231.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1731208350777,0.0558,77240.0,77232.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208351071,0.1359268,77236.0,77232.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208351974,0.1359268,77236.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208351975,0.1359268,77234.0,77233.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208352192,0.1359268,77234.0,77232.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208352414,0.2006308,77233.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208352563,0.1359268,77227.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208352768,0.1359268,77227.0,77211.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1731208352968,0.123509,77226.0,77216.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731208353277,0.123509,77226.0,77212.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208353278,0.1359268,77219.0,77212.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208353565,0.0588,77226.0,77220.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1731208355066,0.0588,77226.0,77221.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208356058,0.0588,77226.0,77220.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1731208356254,0.0588,77226.0,77221.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208356464,0.0132258,77227.0,77225.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731208356673,0.1359268,77231.0,77226.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208356972,0.0587,77235.0,77226.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731208357180,0.0587,77235.0,77230.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1731208357384,0.0587,77235.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731208358566,0.07197511,77235.0,77232.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731208359765,0.07197511,77235.0,77228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208359963,0.01327511,77235.0,77233.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731208360180,0.0558,77240.0,77228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208360468,0.0558,77240.0,77235.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731208361261,0.4166,77240.0,77235.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731208362069,0.4166,77240.0,77237.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731208362273,0.49463974,77240.0,77236.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1731208362566,0.42994174,77240.0,77238.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1731208363169,0.2717,77240.0,77238.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1731208363370,0.7767,77301.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731208363371,0.0583,77279.0,77242.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1731208363679,0.064672,77271.0,77264.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731208363967,0.064672,77271.0,77265.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731208364273,0.0582,77270.0,77265.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731208364472,0.122872,77270.0,77265.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731208365168,0.0582,77270.0,77265.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731208365365,0.0582,77270.0,77268.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731208365962,0.0583,77279.0,77261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208366172,0.1359268,77262.0,77249.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208366471,0.1359268,77262.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208366472,0.1911268,77261.0,77250.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208366680,0.2448268,77261.0,77251.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208366872,0.2448268,77261.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208367178,0.1931827,77260.0,77259.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731208367378,0.0561,77280.0,77268.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731208367563,0.1359268,77276.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208367780,0.1359268,77276.0,77273.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208368277,0.00194327,77281.0,77274.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731208368476,0.00194327,77281.0,77276.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208368667,0.00194327,77281.0,77277.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1731208368967,0.00104001,77285.0,77280.0,0.6326536]
["bitfinex-derivatives","BTCF0:USTF0",1731208369303,0.00047,77307.0,77291.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731208369482,0.00047,77307.0,77292.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1731208369680,0.1359268,77295.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208369980,0.1359268,77301.0,77293.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208370176,0.04637975,77299.0,77293.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208370400,0.04637975,77298.0,77293.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208370573,0.164647,77300.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208370779,0.04644047,77299.0,77294.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208370970,0.04646454,77298.0,77294.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208371184,0.164647,77300.0,77294.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208371385,0.04646342,77299.0,77294.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208371678,0.1,77300.0,77295.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731208372877,0.1,77300.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208373080,0.1,77300.0,77296.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731208373081,0.064649,77298.0,77296.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731208373270,0.064649,77298.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208373271,0.064649,77298.0,77297.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731208374183,0.11092443,77298.0,77292.0,0.25727116]
["bitfinex-derivatives","BTCF0:USTF0",1731208374370,0.04627543,77297.0,77293.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731208375179,0.064649,77298.0,77293.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731208376780,0.1,77300.0,77293.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731208376975,0.1,77300.0,77297.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208378394,0.1,77300.0,77299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208378675,0.1,77300.0,77299.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1731208379085,0.1,77300.0,77299.0,0.43319257]
["bitfinex-derivatives","BTCF0:USTF0",1731208379675,0.1,77300.0,77299.0,0.31551257]
["bitfinex-derivatives","BTCF0:USTF0",1731208379876,0.1,77300.0,77299.0,0.43319257]
["bitfinex-derivatives","BTCF0:USTF0",1731208380076,0.164647,77300.0,77299.0,0.43319257]
["bitfinex-derivatives","BTCF0:USTF0",1731208380475,0.164647,77300.0,77299.0,0.31551257]
["bitfinex-derivatives","BTCF0:USTF0",1731208380677,0.164647,77300.0,77299.0,0.43319257]
["bitfinex-derivatives","BTCF0:USTF0",1731208381874,0.164647,77300.0,77299.0,0.31551257]
["bitfinex-derivatives","BTCF0:USTF0",1731208382075,0.164647,77300.0,77299.0,0.43319257]
["bitfinex-derivatives","BTCF0:USTF0",1731208382273,0.164647,77300.0,77299.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208382784,0.1,77300.0,77289.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1731208383085,0.064653,77293.0,77289.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1731208383291,0.064653,77293.0,77290.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208384584,0.064653,77293.0,77291.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208385279,0.064655,77291.0,77289.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1731208385884,0.064655,77291.0,77290.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208386186,0.0537,77292.0,77283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208386385,0.0537,77292.0,77284.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208386386,0.064659,77286.0,77284.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208386685,0.064659,77286.0,77285.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208387375,0.064659,77286.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208387376,0.064661,77284.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208387576,0.3608,77290.0,77279.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208388070,0.064659,77286.0,77280.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1731208388275,0.064659,77286.0,77281.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208388575,0.36156,77290.0,77281.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208388772,0.3608,77290.0,77283.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208388987,0.064657,77289.0,77281.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1731208389189,0.064657,77288.0,77281.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1731208391689,0.36156,77290.0,77281.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1731208391690,0.064658,77287.0,77281.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1731208391887,0.36164,77290.0,77281.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208392200,0.0537,77292.0,77287.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731208392590,0.04460219,77291.0,77285.0,0.4974468]
["bitfinex-derivatives","BTCF0:USTF0",1731208392778,0.10925819,77290.0,77285.0,0.4967268]
["bitfinex-derivatives","BTCF0:USTF0",1731208392978,0.04460219,77289.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208393189,0.04460219,77288.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208393391,0.04460219,77287.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208393574,0.0537,77292.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208393575,0.04460219,77286.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208393888,0.04460219,77286.0,77282.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731208394087,0.064657,77288.0,77282.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731208394088,0.04460219,77285.0,77282.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731208394289,0.04460219,77284.0,77282.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731208394481,0.04460219,77283.0,77282.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731208396787,0.04460219,77283.0,77281.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208397085,0.04460219,77282.0,77281.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731208397481,0.04460219,77282.0,77281.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208398582,0.04460219,77282.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208398788,0.04460219,77281.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208398989,0.10926619,77280.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208399189,0.04460219,77279.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208399601,0.52080365,77279.0,77278.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208399816,0.46958265,77279.0,77278.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208400592,0.40491765,77279.0,77270.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731208400904,0.06466,77285.0,77276.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1731208401098,0.064663,77282.0,77276.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1731208401399,0.0670093,77286.0,77276.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1731208401695,0.064666,77278.0,77276.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1731208402483,0.064667,77277.0,77276.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731208403303,0.0554,77279.0,77276.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731208404605,0.0554,77279.0,77276.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1731208404795,0.0554,77279.0,77275.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208405703,0.0554,77279.0,77276.0,0.00629762]
["bitfinex-derivatives","BTCF0:USTF0",1731208405900,0.0554,77279.0,77277.0,0.00629762]
["bitfinex-derivatives","BTCF0:USTF0",1731208406084,0.0554,77279.0,77275.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208407393,0.36156,77280.0,77275.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208407702,0.36156,77280.0,77279.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1731208407703,0.3608,77280.0,77279.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1731208408401,0.3608,77280.0,77269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208408601,0.425464,77280.0,77271.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731208408897,0.3608,77280.0,77270.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208409114,0.3608,77280.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731208409295,0.3608,77280.0,77270.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208409497,0.3608,77280.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731208409498,0.04342704,77279.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731208409697,0.36164,77280.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731208409899,0.04342687,77279.0,77270.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208410095,0.36156,77280.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208410296,0.3608,77280.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208411109,0.04303653,77279.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208411302,0.36156,77280.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208411617,0.3608,77280.0,77275.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208413007,0.3608,77280.0,77274.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208413195,0.3608,77280.0,77278.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1731208413910,0.01357257,77291.0,77276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208414111,0.0537,77292.0,77286.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1731208414302,0.0537,77292.0,77287.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208414836,0.0537,77292.0,77288.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208415100,0.3608,77302.0,77294.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731208415302,0.3608,77296.0,77294.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1731208415699,0.3608,77296.0,77295.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208416052,0.36156,77302.0,77295.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208417211,0.426206,77302.0,77295.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208417703,0.064648,77299.0,77295.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208418495,0.064649,77298.0,77295.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208419810,0.064649,77298.0,77296.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208420000,0.064651,77296.0,77294.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208420913,0.3608,77295.0,77294.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208421209,0.3608,77295.0,77284.0,0.03834296]
["bitfinex-derivatives","BTCF0:USTF0",1731208421210,0.064654,77292.0,77291.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208421412,0.064656,77289.0,77284.0,0.03834296]
["bitfinex-derivatives","BTCF0:USTF0",1731208421712,0.3608,77285.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208422031,0.064663,77281.0,77279.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731208423902,0.064663,77281.0,77279.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208424104,0.36156,77285.0,77281.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731208424302,0.36156,77285.0,77279.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208424303,0.3608,77285.0,77279.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208426506,0.3608,77285.0,77281.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731208427100,0.3608,77285.0,77279.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208427402,0.3608,77285.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731208427608,0.064654,77292.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731208427908,0.064654,77292.0,77284.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1731208430418,0.064654,77292.0,77286.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731208432365,0.064654,77292.0,77287.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208432815,0.0581,77294.0,77287.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208433015,0.36156,77295.0,77292.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731208433214,0.3608,77295.0,77293.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731208433632,0.17769437,77300.0,77293.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731208436720,0.3608,77294.0,77287.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1731208437024,0.3608,77294.0,77287.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1731208437622,0.3608,77294.0,77288.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1731208440027,0.3608,77294.0,77287.0,0.13035588]
["bitfinex-derivatives","BTCF0:USTF0",1731208440228,0.3608,77294.0,77289.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1731208445617,0.064651,77295.0,77287.0,0.13035588]
["bitfinex-derivatives","BTCF0:USTF0",1731208445921,0.11304637,77300.0,77287.0,0.22098825]
["bitfinex-derivatives","BTCF0:USTF0",1731208445922,0.04319266,77294.0,77287.0,0.22098825]
["bitfinex-derivatives","BTCF0:USTF0",1731208446130,0.04329888,77293.0,77292.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1731208446932,0.04329888,77293.0,77287.0,0.22098825]
["bitfinex-derivatives","BTCF0:USTF0",1731208446933,0.1,77300.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731208447226,0.04299053,77299.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731208447422,0.04299053,77298.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731208447622,0.04303514,77297.0,77294.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1731208447826,0.04303514,77296.0,77287.0,0.01307588]
["bitfinex-derivatives","BTCF0:USTF0",1731208448031,0.04286744,77295.0,77288.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208448333,0.04285577,77294.0,77288.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208448529,0.064651,77296.0,77288.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208448725,0.10751415,77295.0,77288.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208448924,0.04286215,77294.0,77288.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1731208449125,0.064652,77295.0,77288.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1731208449318,0.04283364,77294.0,77288.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1731208449517,0.064654,77292.0,77288.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1731208449729,0.064655,77291.0,77289.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208451028,0.064657,77288.0,77276.0,0.14794281]
["bitfinex-derivatives","BTCF0:USTF0",1731208451241,0.09655156,77287.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731208451543,0.04251669,77286.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731208451841,0.0539,77287.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731208452027,0.04251557,77286.0,77284.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208452231,0.04251557,77285.0,77284.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208452428,0.04246718,77285.0,77284.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208452635,0.04246718,77285.0,77283.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1731208452636,0.17836226,77285.0,77278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208452835,0.064667,77277.0,77273.0,0.00194063]
["bitfinex-derivatives","BTCF0:USTF0",1731208453024,0.3608,77279.0,77274.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208453025,0.064668,77276.0,77274.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208453233,0.0563,77275.0,77274.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731208453831,0.0563,77275.0,77260.0,0.03872408]
["bitfinex-derivatives","BTCF0:USTF0",1731208453832,0.120968,77275.0,77260.0,0.03872408]
["bitfinex-derivatives","BTCF0:USTF0",1731208454038,0.120968,77275.0,77255.0,0.425484]
["bitfinex-derivatives","BTCF0:USTF0",1731208454039,0.064679,77262.0,77258.0,0.22060408]
["bitfinex-derivatives","BTCF0:USTF0",1731208454222,0.0546,77261.0,77258.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1731208454532,0.0546,77261.0,77250.0,0.02588281]
["bitfinex-derivatives","BTCF0:USTF0",1731208454533,0.0546,77261.0,77252.0,0.03872408]
["bitfinex-derivatives","BTCF0:USTF0",1731208454737,0.064684,77257.0,77252.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208454956,0.0563,77256.0,77252.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208455233,0.0563,77256.0,77250.0,0.01300575]
["bitfinex-derivatives","BTCF0:USTF0",1731208455429,0.0563,77256.0,77245.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208455620,0.064688,77252.0,77245.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208457078,0.0566,77251.0,77245.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208457431,0.0566,77251.0,77240.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208457432,0.5533268,77251.0,77240.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208457733,0.5533268,77251.0,77230.0,0.36149227]
["bitfinex-derivatives","BTCF0:USTF0",1731208457734,0.3608,77243.0,77237.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731208458238,0.3608,77243.0,77238.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208458431,0.3608,77243.0,77241.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731208460665,0.41816,77251.0,77243.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731208460839,0.4174,77251.0,77243.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731208462244,0.4174,77251.0,77244.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208463634,0.064689,77250.0,77244.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208463940,0.064689,77250.0,77242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208464140,0.064689,77250.0,77245.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208465438,0.06469,77249.0,77245.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208465643,0.41816,77251.0,77245.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208465842,0.064691,77248.0,77245.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208467035,0.064691,77248.0,77246.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208468841,0.41816,77251.0,77246.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208469033,0.4174,77251.0,77246.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208471558,0.4174,77251.0,77249.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1731208471743,0.064682,77258.0,77246.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208471744,0.064682,77258.0,77247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208471931,0.064682,77258.0,77253.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731208473545,0.0565,77260.0,77247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208473739,0.3616,77264.0,77259.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731208473942,0.3616,77264.0,77256.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208473943,0.3608,77264.0,77261.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1731208474351,0.3608,77264.0,77260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731208474645,0.3608,77264.0,77262.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731208475339,0.0008,77268.0,77267.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731208475543,0.1149,77274.0,77260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731208475847,0.0568,77274.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731208476040,0.0568,77274.0,77273.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731208476357,0.0568,77274.0,77273.0,0.07189599]
["bitfinex-derivatives","BTCF0:USTF0",1731208476540,0.3608,77283.0,77276.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208476838,0.0575,77282.0,77276.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208478057,0.36156,77283.0,77276.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208478551,0.00076,77283.0,77276.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731208478751,0.064652,77295.0,77276.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1731208479352,0.07769686,77295.0,77276.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1731208480637,0.3608,77290.0,77276.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1731208480841,0.2005788,77294.0,77276.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1731208481043,0.3608,77290.0,77276.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1731208482043,0.064653,77293.0,77276.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1731208482646,0.3608,77293.0,77276.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1731208482859,0.064655,77291.0,77277.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208484443,0.3608,77293.0,77277.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1731208484748,0.3608,77293.0,77290.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1731208484954,0.3608,77293.0,77291.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208488651,0.425453,77293.0,77291.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208488853,0.425453,77293.0,77280.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731208488854,0.3608,77293.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208489051,0.4967268,77293.0,77285.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731208489358,0.064657,77289.0,77285.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1731208489548,0.064657,77289.0,77281.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208489742,0.4975668,77293.0,77280.0,0.37444497]
["bitfinex-derivatives","BTCF0:USTF0",1731208489946,0.064659,77286.0,77281.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1731208490146,0.0573,77285.0,77281.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1731208492247,0.0573,77285.0,77271.0,0.02588379]
["bitfinex-derivatives","BTCF0:USTF0",1731208492248,0.064663,77281.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731208492450,0.0568,77280.0,77274.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208492954,0.0567,77279.0,77274.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208493162,0.0567,77279.0,77275.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208493653,0.064668,77276.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208493951,0.064668,77275.0,77273.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208494656,0.06467,77273.0,77266.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731208494841,0.06988442,77279.0,77267.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208495045,0.064671,77272.0,77267.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208495650,0.064671,77272.0,77266.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731208495853,0.36156,77274.0,77267.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208495854,0.064672,77271.0,77267.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208496164,0.36156,77274.0,77267.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208496354,0.064672,77270.0,77267.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208496655,0.0564,77269.0,77267.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208496957,0.0564,77269.0,77268.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208498153,0.064667,77277.0,77270.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731208499046,0.0551,77278.0,77268.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208499248,0.0551,77278.0,77272.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731208499448,0.0551,77278.0,77268.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208499748,0.0551,77278.0,77273.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731208500348,0.0551,77278.0,77275.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731208502657,0.0551,77278.0,77269.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731208502850,0.0551,77278.0,77275.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731208503354,0.0551,77278.0,77269.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731208503355,0.064667,77277.0,77269.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1731208503659,0.0551,77278.0,77270.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208503856,0.064668,77275.0,77270.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208504075,0.3608,77276.0,77265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208504368,0.064671,77272.0,77266.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208505653,0.064671,77272.0,77266.0,0.181635]
["bitfinex-derivatives","BTCF0:USTF0",1731208506255,0.36156,77276.0,77266.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208506457,0.064673,77270.0,77266.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208506857,0.064673,77270.0,77265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208507062,0.00076,77276.0,77267.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208507264,0.07083042,77302.0,77275.0,0.41243211]
["bitfinex-derivatives","BTCF0:USTF0",1731208507479,0.07083042,77302.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208507659,0.058,77301.0,77292.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731208509462,0.058,77301.0,77292.0,0.181613]
["bitfinex-derivatives","BTCF0:USTF0",1731208509855,0.058,77301.0,77292.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1731208510159,0.058,77301.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208510464,0.2005748,77299.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208510766,0.06465,77297.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208511167,0.41952,77301.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208511959,0.123366,77301.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208512152,0.122646,77301.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208512763,0.058,77301.0,77294.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208513065,0.058,77301.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208513269,0.04128302,77299.0,77298.0,0.01935573]
["bitfinex-derivatives","BTCF0:USTF0",1731208513556,0.04128302,77299.0,77294.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1731208513762,0.058,77301.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208513965,0.04126248,77299.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208516165,0.03952188,77299.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208517960,0.03951299,77299.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208518865,0.03957146,77299.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208519175,0.058,77301.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208521469,0.0577,77302.0,77298.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1731208524264,0.0577,77302.0,77292.0,0.01300455]
["bitfinex-derivatives","BTCF0:USTF0",1731208524466,0.0577,77302.0,77291.0,0.4967268]
["bitfinex-derivatives","BTCF0:USTF0",1731208524467,0.0577,77302.0,77293.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208524667,0.0538,77299.0,77293.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208525575,0.0538,77299.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208525576,0.118448,77299.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208525784,0.118448,77299.0,77294.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208527974,0.0538,77299.0,77294.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208528576,0.032324,77298.0,77294.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208531787,0.04577326,77298.0,77294.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208532180,0.04577326,77298.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208533479,0.04577326,77298.0,77296.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1731208535274,0.03970162,77297.0,77296.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1731208535474,0.08582295,77297.0,77296.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1731208535873,0.08582295,77297.0,77294.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208536083,0.08582295,77297.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208536682,0.04577326,77298.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208536884,0.08588162,77297.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208539882,0.032325,77296.0,77293.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208540072,0.11820762,77295.0,77293.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208540275,0.08588162,77294.0,77293.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208543277,0.032326,77295.0,77293.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731208548084,0.032326,77295.0,77294.0,0.08701628]
["bitfinex-derivatives","BTCF0:USTF0",1731208550180,0.10194149,77300.0,77294.0,0.17403256]
["bitfinex-derivatives","BTCF0:USTF0",1731208550480,0.03962275,77299.0,77298.0,0.032324]
["bitfinex-derivatives","BTCF0:USTF0",1731208553394,0.03962275,77299.0,77298.0,0.16781359]
["bitfinex-derivatives","BTCF0:USTF0",1731208555784,0.03984876,77299.0,77298.0,0.16781359]
["bitfinex-derivatives","BTCF0:USTF0",1731208556485,0.03984876,77299.0,77298.0,0.22261359]
["bitfinex-derivatives","BTCF0:USTF0",1731208556675,0.1,77300.0,77298.0,0.22261359]
["bitfinex-derivatives","BTCF0:USTF0",1731208556884,0.03990299,77299.0,77298.0,0.22261359]
["bitfinex-derivatives","BTCF0:USTF0",1731208557093,0.00076,77314.0,77313.0,0.032318]
["bitfinex-derivatives","BTCF0:USTF0",1731208557285,0.16183995,77329.0,77320.0,0.032315]
["bitfinex-derivatives","BTCF0:USTF0",1731208557508,0.4169,77331.0,77323.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208557509,0.41758,77331.0,77323.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208557790,0.032312,77326.0,77324.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208557988,0.41758,77331.0,77324.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208558296,0.41758,77331.0,77327.0,0.16780159]
["bitfinex-derivatives","BTCF0:USTF0",1731208558297,0.04628767,77330.0,77327.0,0.16780159]
["bitfinex-derivatives","BTCF0:USTF0",1731208558483,0.41758,77331.0,77327.0,0.16780159]
["bitfinex-derivatives","BTCF0:USTF0",1731208558683,0.4169,77331.0,77324.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208558878,0.032312,77327.0,77324.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208559279,0.46297573,77331.0,77324.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208559485,0.46225573,77331.0,77324.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208560188,0.032312,77328.0,77324.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208562806,0.032312,77328.0,77314.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1731208562807,0.03232,77307.0,77306.0,0.00069121]
["bitfinex-derivatives","BTCF0:USTF0",1731208563012,0.6973735,77327.0,77306.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208563013,0.3608,77309.0,77306.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208563190,0.36168,77314.0,77306.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208563391,0.3608,77314.0,77306.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208563798,0.032318,77312.0,77306.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208565803,0.032318,77312.0,77307.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208569100,0.032316,77319.0,77307.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208569426,0.032316,77319.0,77316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208569706,0.032316,77319.0,77317.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208570304,0.0552,77327.0,77317.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208570523,0.032314,77323.0,77317.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731208570907,0.032314,77323.0,77317.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1731208571598,0.032314,77323.0,77317.0,0.49054948]
["bitfinex-derivatives","BTCF0:USTF0",1731208572806,0.032314,77322.0,77317.0,0.49054948]
["bitfinex-derivatives","BTCF0:USTF0",1731208575406,0.032314,77322.0,77317.0,0.12974948]
["bitfinex-derivatives","BTCF0:USTF0",1731208577040,0.0552,77327.0,77317.0,0.12974948]
["bitfinex-derivatives","BTCF0:USTF0",1731208577209,0.0552,77327.0,77320.0,0.032314]
["bitfinex-derivatives","BTCF0:USTF0",1731208577616,0.0552,77327.0,77321.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731208578208,0.0552,77327.0,77323.0,0.032313]
["bitfinex-derivatives","BTCF0:USTF0",1731208579800,0.0552,77327.0,77325.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208580000,0.0552,77327.0,77323.0,0.032313]
["bitfinex-derivatives","BTCF0:USTF0",1731208581231,0.00076,77328.0,77325.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208581525,0.0573407,77334.0,77325.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208581706,0.0573407,77334.0,77331.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208581911,0.0573407,77334.0,77332.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208582520,0.0554,77334.0,77332.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208587715,0.0008,77345.0,77338.0,0.032307]
["bitfinex-derivatives","BTCF0:USTF0",1731208587920,0.3608,77347.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208588135,0.3608,77347.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208588136,0.032307,77338.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208588417,0.1151,77337.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208588606,0.1151,77337.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208588857,0.147408,77337.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208589925,0.1151,77337.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208591403,0.059,77337.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208595117,0.059,77337.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208595320,0.032308,77336.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208596910,0.059,77337.0,77334.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208600821,0.032313,77325.0,77320.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731208601013,0.032313,77325.0,77321.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731208601414,0.0559,77329.0,77322.0,0.13548959]
["bitfinex-derivatives","BTCF0:USTF0",1731208601824,0.0559,77329.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208603721,0.03833197,77328.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208603921,0.03833197,77327.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208604120,0.03831745,77326.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208604426,0.0559,77329.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208604619,0.0383085,77328.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208604822,0.0383085,77327.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208605020,0.0559,77329.0,77322.0,0.16780359]
["bitfinex-derivatives","BTCF0:USTF0",1731208605021,0.0383085,77326.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208605219,0.0559,77329.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208605430,0.03828217,77328.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208605628,0.03828217,77327.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208607115,0.03889421,77327.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208607319,0.08406021,77335.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208607515,0.08406021,77334.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208607737,0.08406021,77333.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208607921,0.08406021,77332.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208608128,0.03889421,77331.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208608427,0.03889421,77330.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208608627,0.03889421,77329.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208608836,0.059,77337.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208608837,0.03231,77332.0,77326.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731208609132,0.07092778,77331.0,77323.0,0.12932606]
["bitfinex-derivatives","BTCF0:USTF0",1731208609436,0.03861778,77330.0,77323.0,0.12932606]
["bitfinex-derivatives","BTCF0:USTF0",1731208609727,0.03861778,77329.0,77323.0,0.12932606]
["bitfinex-derivatives","BTCF0:USTF0",1731208609951,0.03861778,77328.0,77323.0,0.12932606]
["bitfinex-derivatives","BTCF0:USTF0",1731208610225,0.0565,77335.0,77325.0,0.032313]
["bitfinex-derivatives","BTCF0:USTF0",1731208610434,0.0709606,77334.0,77325.0,0.032313]
["bitfinex-derivatives","BTCF0:USTF0",1731208610732,0.032309,77334.0,77325.0,0.07102444]
["bitfinex-derivatives","BTCF0:USTF0",1731208611624,0.032309,77334.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208612129,0.059,77337.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208612439,0.059,77337.0,77329.0,0.393111]
["bitfinex-derivatives","BTCF0:USTF0",1731208614222,0.091308,77337.0,77329.0,0.393111]
["bitfinex-derivatives","BTCF0:USTF0",1731208615139,0.059,77337.0,77331.0,0.11923704]
["bitfinex-derivatives","BTCF0:USTF0",1731208615527,0.059,77337.0,77331.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731208618144,0.059,77337.0,77331.0,0.04555868]
["bitfinex-derivatives","BTCF0:USTF0",1731208620240,0.059,77337.0,77331.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731208620433,0.059,77337.0,77330.0,0.08692704]
["bitfinex-derivatives","BTCF0:USTF0",1731208620651,0.03231,77332.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208622545,0.03231,77332.0,77328.0,0.0135947]
["bitfinex-derivatives","BTCF0:USTF0",1731208622735,0.03231,77332.0,77326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208624150,0.08692704,77336.0,77326.0,0.37433397]
["bitfinex-derivatives","BTCF0:USTF0",1731208624347,0.03231,77331.0,77326.0,0.37433397]
["bitfinex-derivatives","BTCF0:USTF0",1731208624545,0.08692704,77336.0,77326.0,0.37433397]
["bitfinex-derivatives","BTCF0:USTF0",1731208624730,0.059,77337.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208624731,0.08692704,77330.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208624945,0.032313,77325.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208625645,0.0576,77324.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208625842,0.14050269,77324.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208627053,0.09596228,77324.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208629456,0.36168,77331.0,77323.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208629457,1e-06,77331.0,77330.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731208629640,0.3608,77357.0,77347.0,0.032304]
["bitfinex-derivatives","BTCF0:USTF0",1731208629838,0.04491987,77356.0,77348.0,0.148223]
["bitfinex-derivatives","BTCF0:USTF0",1731208630039,0.04491987,77356.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208630040,0.0451378,77355.0,77349.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208630247,0.08692704,77353.0,77349.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208631444,0.3608,77357.0,77349.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208633345,0.3608,77350.0,77344.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208633541,0.0588,77349.0,77344.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208633742,0.24905012,77349.0,77344.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208633942,0.24905012,77349.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208634153,0.13535012,77343.0,77333.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208634348,0.056,77342.0,77333.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731208634854,0.056,77342.0,77332.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731208634855,0.056,77342.0,77334.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731208635453,0.056,77342.0,77335.0,0.393109]
["bitfinex-derivatives","BTCF0:USTF0",1731208636544,0.12952895,77378.0,77335.0,0.393109]
["bitfinex-derivatives","BTCF0:USTF0",1731208636545,0.3608,77357.0,77339.0,0.13535012]
["bitfinex-derivatives","BTCF0:USTF0",1731208636753,0.3608,77357.0,77351.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1731208640759,0.0387467,77356.0,77351.0,0.147942]
["bitfinex-derivatives","BTCF0:USTF0",1731208640948,0.3995467,77355.0,77351.0,0.147942]
["bitfinex-derivatives","BTCF0:USTF0",1731208641154,0.0387467,77354.0,77351.0,0.147942]
["bitfinex-derivatives","BTCF0:USTF0",1731208641354,0.3608,77355.0,77351.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731208641658,0.3608,77355.0,77346.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731208641962,0.3608,77355.0,77349.0,0.032303]
["bitfinex-derivatives","BTCF0:USTF0",1731208641963,0.0386504,77354.0,77349.0,0.032303]
["bitfinex-derivatives","BTCF0:USTF0",1731208642162,0.3608,77355.0,77349.0,0.032303]
["bitfinex-derivatives","BTCF0:USTF0",1731208643046,0.3608,77355.0,77343.0,0.01354732]
["bitfinex-derivatives","BTCF0:USTF0",1731208643255,0.032301,77353.0,77344.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731208643666,0.032301,77353.0,77342.0,0.393105]
["bitfinex-derivatives","BTCF0:USTF0",1731208643861,0.032301,77353.0,77343.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731208644562,0.032301,77353.0,77343.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1731208644861,0.03720453,77352.0,77343.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1731208645058,0.032301,77353.0,77343.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1731208649353,0.04538277,77353.0,77343.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1731208649853,0.04538277,77353.0,77344.0,0.032305]
["bitfinex-derivatives","BTCF0:USTF0",1731208651757,0.04538277,77353.0,77343.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731208651758,0.36148,77355.0,77343.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731208651950,0.3608,77355.0,77351.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1731208653870,0.3608,77355.0,77344.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731208653871,0.3608,77355.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208656162,0.03725788,77354.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208656361,0.3608,77355.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208656563,0.03725931,77354.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208656801,0.3608,77355.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208656962,0.03725829,77354.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208657160,0.0372734,77353.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208658164,0.0372734,77353.0,77352.0,0.11918335]
["bitfinex-derivatives","BTCF0:USTF0",1731208659061,0.1166,77363.0,77352.0,0.11918335]
["bitfinex-derivatives","BTCF0:USTF0",1731208659062,0.12952895,77370.0,77352.0,0.1737647]
["bitfinex-derivatives","BTCF0:USTF0",1731208659272,0.03739413,77363.0,77357.0,0.032299]
["bitfinex-derivatives","BTCF0:USTF0",1731208659470,0.0594,77364.0,77357.0,0.147939]
["bitfinex-derivatives","BTCF0:USTF0",1731208659471,0.03739413,77362.0,77357.0,0.147939]
["bitfinex-derivatives","BTCF0:USTF0",1731208659658,0.03791063,77361.0,77357.0,0.147939]
["bitfinex-derivatives","BTCF0:USTF0",1731208659858,0.0594,77364.0,77357.0,0.147939]
["bitfinex-derivatives","BTCF0:USTF0",1731208660060,0.03791031,77363.0,77357.0,0.147939]
["bitfinex-derivatives","BTCF0:USTF0",1731208660260,0.03795763,77362.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208660469,0.03786513,77361.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208660664,0.42088,77364.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208660860,0.03780307,77363.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208661062,0.03780307,77362.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208661261,0.42092,77364.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208661461,0.03777464,77363.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208661662,0.03777464,77362.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208661871,0.42092,77364.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208662169,0.03776597,77363.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208662356,0.03776597,77362.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208662568,0.03776597,77361.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208662760,0.42088,77364.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208662961,0.4202,77364.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208663977,0.08688235,77371.0,77359.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1731208663978,0.00083,77392.0,77363.0,0.26064705]
["bitfinex-derivatives","BTCF0:USTF0",1731208664163,0.00083,77392.0,77377.0,0.8953647]
["bitfinex-derivatives","BTCF0:USTF0",1731208664365,0.00083,77392.0,77389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208664366,0.03821304,77391.0,77389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208664672,0.00083,77392.0,77389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208664673,0.03821304,77390.0,77389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208664869,0.00083,77392.0,77389.0,0.56308235]
["bitfinex-derivatives","BTCF0:USTF0",1731208665380,0.00083,77392.0,77389.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1731208666076,0.00083,77392.0,77391.0,0.1351926]
["bitfinex-derivatives","BTCF0:USTF0",1731208666974,0.00083,77392.0,77389.0,0.509606]
["bitfinex-derivatives","BTCF0:USTF0",1731208667274,0.00083,77392.0,77389.0,0.508486]
["bitfinex-derivatives","BTCF0:USTF0",1731208668568,0.00083,77392.0,77389.0,0.521961]
["bitfinex-derivatives","BTCF0:USTF0",1731208671069,0.0547,77393.0,77389.0,0.521961]
["bitfinex-derivatives","BTCF0:USTF0",1731208671281,0.0547,77393.0,77391.0,0.032285]
["bitfinex-derivatives","BTCF0:USTF0",1731208671474,0.1,77400.0,77398.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731208671675,0.1,77400.0,77399.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1731208672593,0.1,77400.0,77399.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1731208672792,0.1,77400.0,77389.0,0.374275]
["bitfinex-derivatives","BTCF0:USTF0",1731208672793,0.032285,77393.0,77389.0,0.013475]
["bitfinex-derivatives","BTCF0:USTF0",1731208672967,0.4608,77400.0,77390.0,0.032285]
["bitfinex-derivatives","BTCF0:USTF0",1731208672968,0.1,77400.0,77390.0,0.032285]
["bitfinex-derivatives","BTCF0:USTF0",1731208673568,0.1,77400.0,77389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208673883,0.1,77400.0,77395.0,0.032284]
["bitfinex-derivatives","BTCF0:USTF0",1731208674085,0.1,77400.0,77396.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731208675481,0.1,77400.0,77396.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1731208678681,0.1,77400.0,77389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208678873,0.1,77400.0,77378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208678874,0.032285,77391.0,77383.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731208679185,0.0476,77390.0,77383.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731208679992,0.032292,77376.0,77370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731208680279,0.032293,77373.0,77364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208680776,0.032296,77365.0,77362.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731208681171,0.032296,77365.0,77359.0,0.00193861]
["bitfinex-derivatives","BTCF0:USTF0",1731208681172,0.032297,77363.0,77359.0,0.00193861]
["bitfinex-derivatives","BTCF0:USTF0",1731208681789,0.3608,77369.0,77359.0,0.00193861]
["bitfinex-derivatives","BTCF0:USTF0",1731208681978,0.032298,77360.0,77359.0,0.00193861]
["bitfinex-derivatives","BTCF0:USTF0",1731208682287,0.393098,77360.0,77359.0,0.00193861]
["bitfinex-derivatives","BTCF0:USTF0",1731208683376,0.58788859,77360.0,77359.0,0.00193861]
["bitfinex-derivatives","BTCF0:USTF0",1731208683576,0.97568859,77360.0,77359.0,0.00193861]
["bitfinex-derivatives","BTCF0:USTF0",1731208683871,0.97568859,77360.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208683872,0.94339059,77360.0,77345.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1731208684078,0.032304,77347.0,77345.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1731208684779,0.032304,77347.0,77345.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731208685190,0.032304,77347.0,77342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208685788,0.032304,77347.0,77342.0,0.01361169]
["bitfinex-derivatives","BTCF0:USTF0",1731208685987,0.032304,77347.0,77341.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731208686184,0.032304,77347.0,77342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208686989,0.3608,77360.0,77345.0,0.1351926]
["bitfinex-derivatives","BTCF0:USTF0",1731208687180,0.3608,77360.0,77342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208687181,0.3608,77360.0,77351.0,0.1674946]
["bitfinex-derivatives","BTCF0:USTF0",1731208687385,0.3608,77360.0,77353.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731208687594,0.0506,77372.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208688981,0.1857926,77372.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208689688,0.2180866,77372.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208689983,0.032294,77370.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208690978,0.36148,77374.0,77361.0,0.032297]
["bitfinex-derivatives","BTCF0:USTF0",1731208691178,0.032291,77378.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208691389,0.032291,77378.0,77362.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731208691583,0.0258639,77376.0,77362.0,0.147657]
["bitfinex-derivatives","BTCF0:USTF0",1731208691778,0.1351926,77379.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208691995,0.032291,77377.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208692196,0.1351926,77379.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208692398,0.0503,77384.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208692713,0.032293,77374.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208692882,0.1351926,77379.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208693284,0.1674836,77379.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208693643,0.032291,77378.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208693788,0.032291,77378.0,77366.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731208695680,0.032291,77378.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208695681,0.032291,77378.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208695987,0.032291,77378.0,77374.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208696187,0.032291,77378.0,77375.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208696989,0.1674836,77378.0,77375.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208697488,0.1674836,77378.0,77376.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208699484,0.1351926,77378.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208699689,0.032292,77376.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208700794,0.36152,77380.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208700995,0.3608,77380.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208701189,0.032289,77382.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208702495,0.078686,77391.0,77376.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731208702691,0.01574434,77389.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208703000,0.032286,77391.0,77379.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731208703186,0.05814048,77391.0,77379.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731208703629,0.3608,77388.0,77379.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731208704800,0.3608,77388.0,77380.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208705394,0.032287,77388.0,77379.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731208705598,0.032287,77388.0,77380.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208706384,0.032287,77387.0,77381.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208709201,0.03887677,77386.0,77381.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208709398,0.032287,77387.0,77381.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208709593,0.03887412,77386.0,77379.0,0.04821074]
["bitfinex-derivatives","BTCF0:USTF0",1731208709797,0.032287,77387.0,77380.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208710998,0.03229,77381.0,77377.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208713296,0.03229,77380.0,77377.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208715027,0.3608,77388.0,77373.0,0.37683019]
["bitfinex-derivatives","BTCF0:USTF0",1731208715301,0.032288,77385.0,77376.0,0.1351926]
["bitfinex-derivatives","BTCF0:USTF0",1731208715603,0.032289,77383.0,77376.0,0.1351926]
["bitfinex-derivatives","BTCF0:USTF0",1731208716098,0.032289,77383.0,77374.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208716294,0.03943494,77382.0,77374.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208716494,0.032289,77383.0,77374.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208716799,0.03943432,77382.0,77374.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208717099,0.032289,77383.0,77374.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208718296,0.3608,77384.0,77375.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731208718805,0.3608,77384.0,77376.0,0.1351926]
["bitfinex-derivatives","BTCF0:USTF0",1731208719696,0.3608,77384.0,77375.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731208719905,4.528e-05,77380.0,77375.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731208722613,4.528e-05,77380.0,77376.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731208722911,0.032292,77376.0,77373.0,0.13119019]
["bitfinex-derivatives","BTCF0:USTF0",1731208723110,0.032292,77376.0,77373.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731208724005,0.032292,77376.0,77373.0,0.15365827]
["bitfinex-derivatives","BTCF0:USTF0",1731208725431,0.032292,77376.0,77374.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208725706,0.01570669,77380.0,77374.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208726012,4.528e-05,77380.0,77374.0,0.12533036]
["bitfinex-derivatives","BTCF0:USTF0",1731208726200,4.528e-05,77380.0,77375.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208727602,0.032291,77378.0,77375.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208728209,0.032291,77378.0,77375.0,0.15341827]
["bitfinex-derivatives","BTCF0:USTF0",1731208728609,0.032291,77378.0,77376.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208731795,0.01557029,77380.0,77375.0,0.15341827]
["bitfinex-derivatives","BTCF0:USTF0",1731208732005,0.032291,77376.0,77375.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208732303,0.12597773,77378.0,77372.0,0.37649472]
["bitfinex-derivatives","BTCF0:USTF0",1731208732506,0.12597773,77378.0,77372.0,0.01569472]
["bitfinex-derivatives","BTCF0:USTF0",1731208732507,0.032292,77374.0,77372.0,0.01569472]
["bitfinex-derivatives","BTCF0:USTF0",1731208732716,0.03914564,77373.0,77368.0,0.20175209]
["bitfinex-derivatives","BTCF0:USTF0",1731208732909,0.03894385,77372.0,77368.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208733227,0.03894385,77371.0,77368.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208733404,0.032293,77373.0,77370.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208733605,0.03898104,77372.0,77370.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208733800,0.03898104,77371.0,77370.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208734004,0.032293,77373.0,77370.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208734212,0.0373883,77372.0,77370.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208734414,0.032293,77373.0,77370.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208734606,0.032293,77373.0,77368.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208734607,0.03738671,77372.0,77368.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208734803,0.36156,77378.0,77372.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208735009,0.03740506,77377.0,77370.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208735310,0.03740506,77376.0,77368.0,0.147215]
["bitfinex-derivatives","BTCF0:USTF0",1731208735504,0.03740506,77375.0,77368.0,0.147215]
["bitfinex-derivatives","BTCF0:USTF0",1731208735712,0.03740506,77374.0,77368.0,0.147215]
["bitfinex-derivatives","BTCF0:USTF0",1731208735906,0.03740506,77373.0,77368.0,0.147215]
["bitfinex-derivatives","BTCF0:USTF0",1731208736107,0.3608,77378.0,77372.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208736313,0.032291,77376.0,77368.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208736509,0.03731082,77375.0,77374.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208738415,0.0473,77381.0,77374.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208738709,0.0473,77381.0,77373.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731208738710,0.03747215,77379.0,77378.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208739116,0.04786029,77380.0,77378.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208743021,0.04786029,77380.0,77378.0,0.12533036]
["bitfinex-derivatives","BTCF0:USTF0",1731208743321,0.04786029,77380.0,77378.0,0.03849827]
["bitfinex-derivatives","BTCF0:USTF0",1731208744624,4.528e-05,77380.0,77379.0,0.03849827]
["bitfinex-derivatives","BTCF0:USTF0",1731208746019,4.528e-05,77380.0,77379.0,0.15345827]
["bitfinex-derivatives","BTCF0:USTF0",1731208747022,0.03782724,77380.0,77379.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731208750720,0.03782724,77380.0,77375.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731208750915,0.03778196,77379.0,77374.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731208751232,0.032292,77375.0,77373.0,0.37679876]
["bitfinex-derivatives","BTCF0:USTF0",1731208751536,0.03772416,77374.0,77373.0,0.37679876]
["bitfinex-derivatives","BTCF0:USTF0",1731208751721,0.03772416,77374.0,77373.0,0.49171876]
["bitfinex-derivatives","BTCF0:USTF0",1731208752119,0.03772416,77374.0,77373.0,0.37679876]
["bitfinex-derivatives","BTCF0:USTF0",1731208752423,0.03772416,77374.0,77373.0,0.49171876]
["bitfinex-derivatives","BTCF0:USTF0",1731208752823,0.01618301,77381.0,77373.0,0.49171876]
["bitfinex-derivatives","BTCF0:USTF0",1731208752824,2.9e-07,77381.0,77374.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1731208753015,0.00193955,77395.0,77394.0,0.032284]
["bitfinex-derivatives","BTCF0:USTF0",1731208753016,0.00072,77395.0,77394.0,0.032284]
["bitfinex-derivatives","BTCF0:USTF0",1731208753224,0.1,77400.0,77394.0,0.59483609]
["bitfinex-derivatives","BTCF0:USTF0",1731208754117,0.1,77400.0,77395.0,0.03865282]
["bitfinex-derivatives","BTCF0:USTF0",1731208754620,0.1,77400.0,77398.0,0.08683209]
["bitfinex-derivatives","BTCF0:USTF0",1731208755231,0.1,77400.0,77399.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731208756123,0.1,77400.0,77399.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1731208767940,0.032275,77417.0,77406.0,0.032279]
["bitfinex-derivatives","BTCF0:USTF0",1731208768232,0.032275,77417.0,77399.0,0.16863994]
["bitfinex-derivatives","BTCF0:USTF0",1731208768233,0.032271,77425.0,77413.0,0.16743564]
["bitfinex-derivatives","BTCF0:USTF0",1731208768433,0.032271,77425.0,77420.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208768434,0.03810592,77424.0,77420.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208768629,0.03810592,77423.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208768837,0.03842288,77422.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208769029,0.032271,77425.0,77419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208770342,0.36148,77432.0,77424.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208770525,0.36148,77432.0,77426.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208770526,0.3608,77432.0,77426.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208770933,0.393068,77432.0,77426.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208771243,0.00197996,77435.0,77426.0,0.49595964]
["bitfinex-derivatives","BTCF0:USTF0",1731208771442,0.00197996,77435.0,77433.0,0.49595964]
["bitfinex-derivatives","BTCF0:USTF0",1731208772435,0.00197996,77435.0,77434.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731208772960,0.00215673,77436.0,77434.0,0.22885964]
["bitfinex-derivatives","BTCF0:USTF0",1731208773134,0.00415976,77439.0,77434.0,0.22885964]
["bitfinex-derivatives","BTCF0:USTF0",1731208773341,0.00415976,77439.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208773554,0.00415976,77439.0,77437.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1731208773738,0.00578406,77451.0,77438.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208774042,0.00578406,77451.0,77443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208774242,0.00578406,77451.0,77443.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1731208774451,0.00578406,77451.0,77443.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1731208774742,0.01036295,77457.0,77453.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1731208774933,0.01036295,77457.0,77455.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1731208775135,0.01036295,77457.0,77455.0,0.52821864]
["bitfinex-derivatives","BTCF0:USTF0",1731208775342,0.01036295,77457.0,77455.0,0.91553864]
["bitfinex-derivatives","BTCF0:USTF0",1731208775543,0.00804797,77463.0,77455.0,0.91553864]
["bitfinex-derivatives","BTCF0:USTF0",1731208775544,0.01554724,77473.0,77456.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1731208775747,0.01554724,77473.0,77469.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1731208775945,0.01554724,77473.0,77470.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1731208776136,0.01554724,77473.0,77470.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1731208776345,0.01554724,77473.0,77471.0,0.419492]
["bitfinex-derivatives","BTCF0:USTF0",1731208776633,0.01662249,77482.0,77471.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1731208776844,0.01662249,77482.0,77480.0,0.032248]
["bitfinex-derivatives","BTCF0:USTF0",1731208777041,0.01662249,77482.0,77480.0,0.78207014]
["bitfinex-derivatives","BTCF0:USTF0",1731208777529,0.01662249,77482.0,77481.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731208777934,0.04887049,77482.0,77481.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731208778650,0.04887049,77482.0,77475.0,0.02581641]
["bitfinex-derivatives","BTCF0:USTF0",1731208778844,0.04887049,77482.0,77416.0,0.0064447]
["bitfinex-derivatives","BTCF0:USTF0",1731208778845,0.032251,77474.0,77458.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1731208779037,0.0465,77473.0,77466.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731208779552,0.0465,77473.0,77461.0,0.01551367]
["bitfinex-derivatives","BTCF0:USTF0",1731208779553,0.032254,77468.0,77461.0,0.01551367]
["bitfinex-derivatives","BTCF0:USTF0",1731208779744,0.0465,77473.0,77461.0,0.01551367]
["bitfinex-derivatives","BTCF0:USTF0",1731208779941,0.0465,77473.0,77448.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208779942,0.3608,77465.0,77448.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208780143,0.3608,77465.0,77464.0,0.11653598]
["bitfinex-derivatives","BTCF0:USTF0",1731208780345,0.3608,77465.0,77448.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208780654,0.032256,77461.0,77450.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731208780866,0.032256,77461.0,77448.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208780867,0.13515964,77451.0,77437.0,0.36377655]
["bitfinex-derivatives","BTCF0:USTF0",1731208781145,0.3608,77440.0,77439.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731208782649,0.3608,77444.0,77439.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731208783044,0.3608,77444.0,77437.0,0.00193655]
["bitfinex-derivatives","BTCF0:USTF0",1731208783258,0.3608,77444.0,77413.0,0.00067787]
["bitfinex-derivatives","BTCF0:USTF0",1731208783259,0.032271,77425.0,77413.0,0.00067787]
["bitfinex-derivatives","BTCF0:USTF0",1731208783438,0.032271,77425.0,77396.0,0.02583198]
["bitfinex-derivatives","BTCF0:USTF0",1731208783439,0.3608,77414.0,77396.0,0.05811498]
["bitfinex-derivatives","BTCF0:USTF0",1731208783651,0.3608,77417.0,77408.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208783848,0.3608,77417.0,77398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208783849,0.032269,77429.0,77414.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208784054,0.3608,77439.0,77428.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1731208784247,0.3608,77449.0,77426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208784248,0.13515964,77444.0,77426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208784440,0.13515964,77444.0,77419.0,0.49595964]
["bitfinex-derivatives","BTCF0:USTF0",1731208784441,0.3608,77434.0,77419.0,0.49595964]
["bitfinex-derivatives","BTCF0:USTF0",1731208784649,0.3608,77434.0,77425.0,0.16743064]
["bitfinex-derivatives","BTCF0:USTF0",1731208786147,0.3608,77441.0,77432.0,0.16742764]
["bitfinex-derivatives","BTCF0:USTF0",1731208786347,0.3608,77450.0,77440.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208786580,0.3608,77450.0,77436.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1731208787242,0.3608,77450.0,77433.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208787440,0.3608,77443.0,77433.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208787850,0.393064,77443.0,77433.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208788051,0.393064,77443.0,77428.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208788052,0.032265,77440.0,77428.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208788257,0.032265,77440.0,77429.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208788554,0.032265,77440.0,77429.0,0.14027198]
["bitfinex-derivatives","BTCF0:USTF0",1731208788946,0.032265,77440.0,77428.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208788947,0.3608,77436.0,77430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208789359,0.3608,77436.0,77426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208789555,0.3608,77436.0,77425.0,0.0159747]
["bitfinex-derivatives","BTCF0:USTF0",1731208789556,0.393067,77436.0,77427.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208790045,0.393067,77436.0,77422.0,0.58593896]
["bitfinex-derivatives","BTCF0:USTF0",1731208790254,0.393067,77436.0,77428.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208790458,0.3608,77436.0,77428.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208790752,0.3608,77436.0,77428.0,0.24959964]
["bitfinex-derivatives","BTCF0:USTF0",1731208791151,0.3608,77436.0,77429.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208795354,0.393067,77436.0,77430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208796459,0.393067,77436.0,77431.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208796656,0.032268,77433.0,77431.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208799255,0.3608,77436.0,77431.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208801066,0.3608,77436.0,77431.0,0.146708]
["bitfinex-derivatives","BTCF0:USTF0",1731208801252,0.3608,77436.0,77432.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1731208801453,0.3608,77436.0,77433.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1731208802361,0.0467,77439.0,77433.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1731208805161,0.0467,77439.0,77436.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1731208805364,0.36148,77443.0,77431.0,0.13034875]
["bitfinex-derivatives","BTCF0:USTF0",1731208805561,0.36148,77443.0,77441.0,0.032264]
["bitfinex-derivatives","BTCF0:USTF0",1731208805562,0.3608,77443.0,77441.0,0.032264]
["bitfinex-derivatives","BTCF0:USTF0",1731208806366,0.05,77450.0,77441.0,0.032264]
["bitfinex-derivatives","BTCF0:USTF0",1731208807872,0.05,77450.0,77441.0,0.04790135]
["bitfinex-derivatives","BTCF0:USTF0",1731208809185,0.3608,77451.0,77441.0,0.04790135]
["bitfinex-derivatives","BTCF0:USTF0",1731208809382,0.3608,77451.0,77433.0,0.03865282]
["bitfinex-derivatives","BTCF0:USTF0",1731208809383,0.13515964,77447.0,77433.0,0.03865282]
["bitfinex-derivatives","BTCF0:USTF0",1731208809671,0.3608,77444.0,77434.0,0.146707]
["bitfinex-derivatives","BTCF0:USTF0",1731208811168,0.3608,77444.0,77434.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1731208811371,0.3608,77444.0,77435.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208813980,0.393063,77444.0,77435.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208814177,0.393063,77444.0,77436.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208814772,0.3608,77437.0,77436.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208815169,0.3608,77437.0,77432.0,0.06491137]
["bitfinex-derivatives","BTCF0:USTF0",1731208815367,0.3608,77437.0,77433.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1731208819460,0.3608,77437.0,77436.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208821671,0.36156,77452.0,77437.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1731208821875,0.3608,77452.0,77443.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208822060,0.3608,77452.0,77444.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208822270,0.04140205,77451.0,77444.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1731208822465,0.04140205,77450.0,77444.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731208822733,0.36148,77452.0,77448.0,0.16742064]
["bitfinex-derivatives","BTCF0:USTF0",1731208822734,0.3608,77452.0,77448.0,0.16742064]
["bitfinex-derivatives","BTCF0:USTF0",1731208822906,0.36148,77452.0,77448.0,0.16742064]
["bitfinex-derivatives","BTCF0:USTF0",1731208823272,0.3608,77452.0,77448.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208824587,0.3608,77452.0,77448.0,0.04808323]
["bitfinex-derivatives","BTCF0:USTF0",1731208825571,0.3608,77452.0,77448.0,0.01582223]
["bitfinex-derivatives","BTCF0:USTF0",1731208825766,0.3608,77452.0,77449.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208825963,0.3608,77452.0,77445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731208825964,0.3608,77452.0,77445.0,0.01605358]
["bitfinex-derivatives","BTCF0:USTF0",1731208826165,0.032263,77445.0,77434.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1731208826372,0.032264,77442.0,77435.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208826972,0.4022,77444.0,77435.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208827179,0.4022,77444.0,77435.0,0.24943964]
["bitfinex-derivatives","BTCF0:USTF0",1731208827180,0.3608,77444.0,77435.0,0.24943964]
["bitfinex-derivatives","BTCF0:USTF0",1731208827374,0.3608,77444.0,77438.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1731208829773,0.3608,77444.0,77436.0,0.03865282]
["bitfinex-derivatives","BTCF0:USTF0",1731208830003,0.3608,77444.0,77439.0,0.032265]
["bitfinex-derivatives","BTCF0:USTF0",1731208830896,0.3608,77444.0,77441.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208831068,0.3608,77444.0,77443.0,0.032264]
["bitfinex-derivatives","BTCF0:USTF0",1731208833780,0.3608,77444.0,77443.0,0.146544]
["bitfinex-derivatives","BTCF0:USTF0",1731208834468,0.3608,77444.0,77443.0,0.032264]
["bitfinex-derivatives","BTCF0:USTF0",1731208834685,0.3608,77444.0,77443.0,0.146544]
["bitfinex-derivatives","BTCF0:USTF0",1731208835292,0.36156,77451.0,77443.0,0.146544]
["bitfinex-derivatives","BTCF0:USTF0",1731208835293,0.36156,77451.0,77443.0,0.15293282]
["bitfinex-derivatives","BTCF0:USTF0",1731208835577,0.3608,77451.0,77449.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208836283,0.032258,77457.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208837173,0.04181888,77456.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208837410,0.032258,77457.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208837411,0.04181888,77455.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208837580,0.04181888,77454.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208837782,0.04181888,77453.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208837980,0.032258,77457.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208837981,0.04181888,77452.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208838283,0.032258,77457.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731208838472,0.04175549,77456.0,77453.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1731208838669,0.04175549,77455.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208838874,0.04175549,77459.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208839080,0.04175549,77458.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208839382,0.04175549,77457.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208839585,0.04175549,77456.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208839884,0.04175549,77455.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208840381,0.36148,77460.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208840572,0.04183624,77459.0,77454.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208840876,0.04183624,77458.0,77454.0,0.1305178]
["bitfinex-derivatives","BTCF0:USTF0",1731208841074,0.36148,77460.0,77454.0,0.1305178]
["bitfinex-derivatives","BTCF0:USTF0",1731208841271,0.04190399,77459.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208841476,0.04190399,77458.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208841676,0.36148,77460.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208841883,0.04191304,77459.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208842180,0.04190982,77458.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208842373,0.36148,77460.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208842571,0.04187152,77459.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208842779,0.04187152,77458.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208842980,0.36148,77460.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208843180,0.04188889,77459.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208843486,0.04188889,77458.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208843780,0.3608,77460.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208844192,0.3608,77457.0,77454.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1731208845174,0.3608,77457.0,77456.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1731208845783,0.041,77465.0,77455.0,0.24943964]
["bitfinex-derivatives","BTCF0:USTF0",1731208846081,0.3608,77466.0,77464.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1731208846384,0.3608,77466.0,77465.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1731208848324,0.3608,77466.0,77465.0,0.1302902]
["bitfinex-derivatives","BTCF0:USTF0",1731208850895,0.3608,77466.0,77465.0,0.0160102]
["bitfinex-derivatives","BTCF0:USTF0",1731208851082,0.3608,77466.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208852300,0.3608,77466.0,77465.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1731208853080,0.3608,77466.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208855283,0.3608,77466.0,77465.0,0.12955403]
["bitfinex-derivatives","BTCF0:USTF0",1731208856090,0.3608,77466.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208858288,0.17875964,77475.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208858289,0.3608,77474.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208858787,0.17875964,77475.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208859003,0.53955964,77475.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208859193,0.53955964,77475.0,77465.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1731208859679,0.53955964,77475.0,77466.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1731208860080,0.4044,77475.0,77466.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1731208860281,0.4044,77475.0,77465.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208860488,0.4044,77475.0,77468.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1731208860789,0.3608,77475.0,77469.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1731208861584,0.13515964,77481.0,77470.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1731208862505,0.3608,77475.0,77470.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1731208862891,0.3608,77475.0,77470.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731208867605,0.032251,77472.0,77471.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208868596,0.13515964,77474.0,77461.0,0.01600577]
["bitfinex-derivatives","BTCF0:USTF0",1731208868801,0.13515964,77474.0,77460.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731208868802,0.3608,77464.0,77462.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208869187,0.3608,77464.0,77455.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1731208869188,0.032256,77463.0,77455.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1731208869419,0.032256,77463.0,77456.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208869591,0.36156,77464.0,77455.0,0.4501923]
["bitfinex-derivatives","BTCF0:USTF0",1731208869800,0.032257,77459.0,77456.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208870103,0.032257,77459.0,77457.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208870303,0.08,77463.0,77455.0,0.4512323]
["bitfinex-derivatives","BTCF0:USTF0",1731208870601,0.36156,77464.0,77460.0,0.032256]
["bitfinex-derivatives","BTCF0:USTF0",1731208870803,0.3608,77464.0,77460.0,0.032256]
["bitfinex-derivatives","BTCF0:USTF0",1731208871813,0.032255,77463.0,77461.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208872103,0.3608,77464.0,77455.0,0.4512323]
["bitfinex-derivatives","BTCF0:USTF0",1731208872104,0.36148,77464.0,77455.0,0.4512323]
["bitfinex-derivatives","BTCF0:USTF0",1731208872295,0.3608,77464.0,77451.0,0.03851999]
["bitfinex-derivatives","BTCF0:USTF0",1731208872492,0.3608,77464.0,77448.0,0.03851999]
["bitfinex-derivatives","BTCF0:USTF0",1731208872493,0.03226,77452.0,77448.0,0.03851999]
["bitfinex-derivatives","BTCF0:USTF0",1731208873002,0.03226,77452.0,77447.0,0.0019365]
["bitfinex-derivatives","BTCF0:USTF0",1731208873003,0.3608,77449.0,77447.0,0.04045649]
["bitfinex-derivatives","BTCF0:USTF0",1731208873204,0.3608,77449.0,77447.0,0.0179722]
["bitfinex-derivatives","BTCF0:USTF0",1731208873553,0.393061,77449.0,77447.0,0.0179722]
["bitfinex-derivatives","BTCF0:USTF0",1731208873707,0.393061,77449.0,77447.0,0.0019365]
["bitfinex-derivatives","BTCF0:USTF0",1731208873902,0.03958549,77448.0,77447.0,0.0019365]
["bitfinex-derivatives","BTCF0:USTF0",1731208875503,0.393741,77449.0,77447.0,0.0019365]
["bitfinex-derivatives","BTCF0:USTF0",1731208875701,0.03947094,77448.0,77447.0,0.0019365]
["bitfinex-derivatives","BTCF0:USTF0",1731208876007,0.23233397,77448.0,77447.0,0.0019365]
["bitfinex-derivatives","BTCF0:USTF0",1731208876507,0.032267,77436.0,77433.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731208877500,0.36148,77437.0,77434.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1731208877697,0.3608,77437.0,77434.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1731208878299,0.3608,77437.0,77435.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208879314,0.032266,77436.0,77434.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208879708,0.032268,77432.0,77431.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208880699,0.032268,77432.0,77426.0,0.2345444]
["bitfinex-derivatives","BTCF0:USTF0",1731208880908,0.36156,77437.0,77428.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1731208881127,0.3608,77437.0,77436.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208882898,0.3608,77437.0,77436.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208885107,0.393066,77437.0,77436.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208885504,0.3608,77437.0,77436.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208890110,0.3608,77437.0,77432.0,0.01586437]
["bitfinex-derivatives","BTCF0:USTF0",1731208890313,0.3608,77437.0,77433.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208890818,0.032266,77438.0,77433.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208890819,0.3608,77434.0,77433.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208893329,0.3608,77434.0,77433.0,0.146188]
["bitfinex-derivatives","BTCF0:USTF0",1731208894225,0.01784543,77485.0,77434.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1731208894411,0.01784543,77485.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208894613,0.01784543,77485.0,77468.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1731208895418,0.01784543,77485.0,77481.0,0.52820764]
["bitfinex-derivatives","BTCF0:USTF0",1731208895631,0.01784543,77485.0,77481.0,0.64212764]
["bitfinex-derivatives","BTCF0:USTF0",1731208896112,0.01784543,77485.0,77481.0,0.506968]
["bitfinex-derivatives","BTCF0:USTF0",1731208899016,0.01784543,77485.0,77481.0,0.52276109]
["bitfinex-derivatives","BTCF0:USTF0",1731208902030,0.01784543,77485.0,77481.0,0.40884109]
["bitfinex-derivatives","BTCF0:USTF0",1731208902265,0.01784543,77485.0,77481.0,0.52272109]
["bitfinex-derivatives","BTCF0:USTF0",1731208903021,0.01784543,77485.0,77481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208903221,0.01784543,77485.0,77481.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731208904029,0.01784543,77485.0,77479.0,0.02581545]
["bitfinex-derivatives","BTCF0:USTF0",1731208904240,0.01784543,77485.0,77481.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731208904738,0.05874543,77485.0,77481.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731208905731,0.05874543,77485.0,77476.0,0.032249]
["bitfinex-derivatives","BTCF0:USTF0",1731208906031,0.05874543,77485.0,77477.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731208906436,0.05874543,77485.0,77477.0,0.13969675]
["bitfinex-derivatives","BTCF0:USTF0",1731208907636,0.05874543,77485.0,77477.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731208910144,0.05108974,77483.0,77477.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731208910322,0.18624938,77483.0,77477.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1731208911824,0.18624938,77483.0,77474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208912433,0.15400238,77483.0,77474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208912625,0.04887049,77482.0,77474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208914336,0.04887049,77482.0,77475.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208915930,0.01662249,77482.0,77475.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208917241,0.00172009,77479.0,77475.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208918136,0.00172009,77477.0,77475.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208919243,0.01662249,77482.0,77475.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208919534,0.01662249,77482.0,77481.0,0.032248]
["bitfinex-derivatives","BTCF0:USTF0",1731208920036,0.01662249,77482.0,77475.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208921340,0.032248,77481.0,77475.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208923241,0.032248,77481.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208924238,0.032248,77481.0,77478.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208927048,0.032248,77481.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208927945,0.01662249,77482.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208929743,0.03998629,77481.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208929933,0.01662249,77482.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208930140,0.04004822,77481.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208930335,0.01662249,77482.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208930544,0.032249,77478.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208930944,0.03982405,77477.0,77476.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208931332,0.03982405,77477.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208931333,0.032252,77472.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208931535,0.0396673,77471.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208931754,0.0396673,77470.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208931951,0.03953599,77469.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208932143,0.03956625,77468.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208932541,0.09885785,77471.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208932741,0.03954987,77470.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208932947,0.09885785,77471.0,77465.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208932948,0.03954987,77469.0,77465.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731208933143,0.09885785,77471.0,77451.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1731208933144,0.49595964,77466.0,77453.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208933347,0.49595964,77466.0,77455.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731208933348,0.13515964,77465.0,77455.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731208933552,0.3608,77466.0,77455.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731208933849,0.03921534,77465.0,77460.0,0.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1731208934051,0.3608,77476.0,77464.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208934252,0.3608,77476.0,77467.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1731208937151,0.3608,77476.0,77467.0,0.0483161]
["bitfinex-derivatives","BTCF0:USTF0",1731208937754,0.03225,77475.0,77466.0,0.39915395]
["bitfinex-derivatives","BTCF0:USTF0",1731208937973,0.03225,77475.0,77467.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208939456,0.49663964,77476.0,77466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208939457,0.13515964,77469.0,77466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208939752,0.3608,77468.0,77464.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208939964,0.032254,77467.0,77464.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208940251,0.3608,77468.0,77456.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208940446,0.032256,77463.0,77455.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208940652,0.083,77462.0,77455.0,0.15191395]
["bitfinex-derivatives","BTCF0:USTF0",1731208940861,0.083,77462.0,77455.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208942347,0.115256,77462.0,77455.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208942546,0.115256,77462.0,77452.0,0.02582191]
["bitfinex-derivatives","BTCF0:USTF0",1731208942946,0.115256,77462.0,77453.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208943459,0.115256,77462.0,77447.0,0.21805011]
["bitfinex-derivatives","BTCF0:USTF0",1731208943460,0.13515964,77460.0,77447.0,0.00193652]
["bitfinex-derivatives","BTCF0:USTF0",1731208943765,0.03226,77453.0,77447.0,0.00193652]
["bitfinex-derivatives","BTCF0:USTF0",1731208944548,0.40412,77461.0,77453.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1731208944549,0.36152,77461.0,77453.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1731208944860,0.3608,77461.0,77453.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1731208945354,0.3608,77461.0,77454.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208945594,0.3608,77461.0,77456.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1731208948073,0.3608,77461.0,77456.0,0.04782372]
["bitfinex-derivatives","BTCF0:USTF0",1731208948577,0.043,77472.0,77456.0,0.15072536]
["bitfinex-derivatives","BTCF0:USTF0",1731208948890,0.0867,77472.0,77459.0,0.032257]
["bitfinex-derivatives","BTCF0:USTF0",1731208950463,0.0867,77472.0,77458.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208950671,0.0867,77472.0,77462.0,0.16741464]
["bitfinex-derivatives","BTCF0:USTF0",1731208950980,0.36152,77473.0,77462.0,0.49595964]
["bitfinex-derivatives","BTCF0:USTF0",1731208951277,0.3608,77479.0,77471.0,0.032252]
["bitfinex-derivatives","BTCF0:USTF0",1731208951473,0.3608,77479.0,77472.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208951676,0.3608,77479.0,77473.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1731208951880,0.3608,77479.0,77470.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731208952071,0.3608,77479.0,77471.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208952672,0.3608,77479.0,77470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208952923,0.3608,77479.0,77471.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208953384,0.032249,77478.0,77472.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208953572,0.032249,77478.0,77465.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208953879,0.032251,77473.0,77465.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208954087,0.032252,77472.0,77466.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208954879,0.3608,77470.0,77463.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208955077,0.3608,77470.0,77446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208955078,0.032255,77465.0,77464.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208956178,0.3608,77471.0,77464.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208956372,0.032252,77470.0,77464.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208959392,0.032252,77470.0,77464.0,0.15191395]
["bitfinex-derivatives","BTCF0:USTF0",1731208959974,0.3608,77471.0,77464.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208959975,0.032254,77466.0,77464.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208960276,0.0431,77465.0,77464.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208960477,0.0431,77465.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208960478,0.032255,77464.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208960788,0.032255,77464.0,77455.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208960789,0.032256,77460.0,77455.0,0.03835395]
["bitfinex-derivatives","BTCF0:USTF0",1731208961086,0.032256,77460.0,77453.0,0.13938588]
["bitfinex-derivatives","BTCF0:USTF0",1731208961475,0.032256,77460.0,77453.0,0.02582588]
["bitfinex-derivatives","BTCF0:USTF0",1731208961678,0.032256,77460.0,77454.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208962897,0.032256,77460.0,77453.0,0.02582588]
["bitfinex-derivatives","BTCF0:USTF0",1731208963083,0.032256,77460.0,77454.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208966691,0.393056,77460.0,77454.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208967446,0.3608,77460.0,77454.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731208967596,0.3608,77460.0,77455.0,0.53665964]
["bitfinex-derivatives","BTCF0:USTF0",1731208971689,0.3608,77460.0,77456.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1731208972199,0.3608,77460.0,77458.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208972402,0.3608,77460.0,77459.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208972694,0.3608,77460.0,77458.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208973095,0.075355,77465.0,77458.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208973296,0.075355,77465.0,77460.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208973481,0.075355,77465.0,77459.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208973686,0.40188,77475.0,77459.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208973687,0.3608,77468.0,77459.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731208973885,0.3608,77468.0,77465.0,0.03844716]
["bitfinex-derivatives","BTCF0:USTF0",1731208974184,0.3608,77468.0,77465.0,0.15184716]
["bitfinex-derivatives","BTCF0:USTF0",1731208974393,0.3608,77468.0,77466.0,0.03844716]
["bitfinex-derivatives","BTCF0:USTF0",1731208974595,0.3608,77468.0,77465.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208974788,0.3608,77468.0,77460.0,0.0833946]
["bitfinex-derivatives","BTCF0:USTF0",1731208975097,0.3608,77468.0,77464.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208975704,0.3608,77468.0,77465.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208975901,0.3608,77468.0,77462.0,0.4119386]
["bitfinex-derivatives","BTCF0:USTF0",1731208975902,0.3608,77468.0,77466.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208976096,0.436051,77474.0,77466.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208976492,0.436051,77474.0,77469.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208979303,0.436051,77474.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208980599,0.03734172,77473.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208980792,0.436731,77474.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208981006,0.436051,77474.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208981420,0.03735946,77473.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208981606,0.436731,77474.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208981800,0.436051,77474.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208982402,0.03740141,77473.0,77463.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1731208982590,0.03740076,77472.0,77463.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1731208982803,0.436051,77474.0,77464.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1731208983500,0.03722114,77473.0,77464.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1731208983712,0.4038,77474.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208984005,0.032252,77472.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208986001,0.086625,77465.0,77459.0,0.02582301]
["bitfinex-derivatives","BTCF0:USTF0",1731208986206,0.086625,77465.0,77460.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208986396,0.086625,77465.0,77459.0,0.02582301]
["bitfinex-derivatives","BTCF0:USTF0",1731208986601,0.086625,77460.0,77456.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208986803,0.0857,77459.0,77456.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208987200,0.0857,77459.0,77457.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208987419,0.0857,77459.0,77456.0,0.15185324]
["bitfinex-derivatives","BTCF0:USTF0",1731208987801,0.0857,77459.0,77456.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208988104,0.393057,77458.0,77456.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208988307,0.435957,77458.0,77456.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208989009,0.4037,77458.0,77453.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208989212,0.4037,77458.0,77445.0,0.02582301]
["bitfinex-derivatives","BTCF0:USTF0",1731208989213,0.086625,77455.0,77454.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208989406,0.032258,77456.0,77454.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208992224,0.086625,77458.0,77452.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208992410,0.447425,77453.0,77446.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208992736,0.086625,77448.0,77444.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208992911,0.393063,77446.0,77442.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208993301,0.393063,77446.0,77441.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208993603,0.393063,77446.0,77442.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208993807,0.032264,77444.0,77442.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208994009,0.084,77443.0,77442.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208994203,0.084,77443.0,77438.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208994411,0.084,77443.0,77441.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1731208995305,0.084,77443.0,77437.0,0.15185324]
["bitfinex-derivatives","BTCF0:USTF0",1731208995711,0.084,77443.0,77437.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731208997012,0.3608,77439.0,77434.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208997208,0.3608,77439.0,77431.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208997423,0.084,77443.0,77431.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208997615,0.084,77443.0,77432.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208997809,0.084,77443.0,77434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731208998308,0.116264,77443.0,77436.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731208998619,0.116264,77443.0,77435.0,0.03845324]
["bitfinex-derivatives","BTCF0:USTF0",1731209000516,0.116264,77443.0,77434.0,0.39925324]
["bitfinex-derivatives","BTCF0:USTF0",1731209001418,0.032265,77440.0,77434.0,0.51249324]
["bitfinex-derivatives","BTCF0:USTF0",1731209001717,0.032265,77440.0,77434.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209002315,0.032265,77440.0,77436.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731209003416,0.032265,77440.0,77438.0,0.0384016]
["bitfinex-derivatives","BTCF0:USTF0",1731209004618,0.032265,77440.0,77437.0,0.0384016]
["bitfinex-derivatives","BTCF0:USTF0",1731209004815,0.032265,77440.0,77438.0,0.0384016]
["bitfinex-derivatives","BTCF0:USTF0",1731209006618,0.3608,77439.0,77438.0,0.0384016]
["bitfinex-derivatives","BTCF0:USTF0",1731209006812,0.3608,77439.0,77436.0,0.0384016]
["bitfinex-derivatives","BTCF0:USTF0",1731209007026,0.393066,77439.0,77436.0,0.0384016]
["bitfinex-derivatives","BTCF0:USTF0",1731209007520,0.032266,77437.0,77436.0,0.0384016]
["bitfinex-derivatives","BTCF0:USTF0",1731209007922,0.032266,77437.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209007923,0.032269,77430.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209008107,0.3608,77439.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209008108,0.032267,77434.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209008322,0.032268,77433.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209008520,0.032268,77432.0,77428.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731209008719,0.3608,77439.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209008720,0.032269,77431.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209008915,0.03227,77429.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209009318,0.03227,77429.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209009624,0.03227,77429.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209010616,0.03227,77429.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209010920,0.03227,77429.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209011717,0.01568173,77430.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209012422,0.3608,77432.0,77427.0,0.05307561]
["bitfinex-derivatives","BTCF0:USTF0",1731209012625,0.3608,77432.0,77428.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731209013122,0.3608,77432.0,77429.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731209013621,0.3608,77432.0,77427.0,0.36273701]
["bitfinex-derivatives","BTCF0:USTF0",1731209013622,0.3608,77432.0,77430.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731209014227,0.3608,77432.0,77431.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731209014415,0.393068,77432.0,77431.0,0.0511386]
["bitfinex-derivatives","BTCF0:USTF0",1731209014616,0.393068,77432.0,77430.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209015126,0.3608,77432.0,77427.0,0.42666026]
["bitfinex-derivatives","BTCF0:USTF0",1731209015328,0.3608,77432.0,77431.0,0.05126883]
["bitfinex-derivatives","BTCF0:USTF0",1731209015329,0.393068,77432.0,77431.0,0.05126883]
["bitfinex-derivatives","BTCF0:USTF0",1731209015518,0.393068,77432.0,77427.0,0.36273701]
["bitfinex-derivatives","BTCF0:USTF0",1731209016825,0.3608,77432.0,77427.0,0.42666026]
["bitfinex-derivatives","BTCF0:USTF0",1731209017020,0.3608,77432.0,77428.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209017426,0.3608,77432.0,77428.0,0.0512856]
["bitfinex-derivatives","BTCF0:USTF0",1731209017609,0.3608,77432.0,77427.0,0.36273701]
["bitfinex-derivatives","BTCF0:USTF0",1731209017610,0.3608,77432.0,77429.0,0.0512856]
["bitfinex-derivatives","BTCF0:USTF0",1731209018126,0.3608,77456.0,77431.0,0.13501337]
["bitfinex-derivatives","BTCF0:USTF0",1731209018317,0.00193758,77464.0,77452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209018318,0.032259,77455.0,77452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209018529,0.032259,77455.0,77446.0,0.13501337]
["bitfinex-derivatives","BTCF0:USTF0",1731209018530,0.032259,77455.0,77449.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209021017,0.0428,77463.0,77449.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209021219,0.032256,77461.0,77449.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209022226,0.0428,77463.0,77449.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209022532,0.032257,77458.0,77449.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209023029,0.13501337,77453.0,77449.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1731209023524,0.13501337,77453.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209023824,0.13501337,77453.0,77448.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209024030,0.03226,77452.0,77447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209025824,0.49581337,77453.0,77447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209026024,0.032263,77446.0,77438.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209026218,0.13501337,77443.0,77442.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209027127,0.04,77445.0,77442.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209032032,0.032263,77444.0,77442.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731209032235,0.04,77445.0,77433.0,0.41207834]
["bitfinex-derivatives","BTCF0:USTF0",1731209032437,0.032265,77441.0,77438.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1731209033833,0.032265,77441.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209033834,0.032266,77437.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209034030,0.13501337,77435.0,77433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209034833,0.032268,77432.0,77427.0,0.11497701]
["bitfinex-derivatives","BTCF0:USTF0",1731209035434,0.032269,77431.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209035834,0.39307,77429.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209036429,0.03227,77429.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209038429,0.16728337,77429.0,77427.0,0.00193701]
["bitfinex-derivatives","BTCF0:USTF0",1731209038637,0.16728337,77429.0,77388.0,0.10271999]
["bitfinex-derivatives","BTCF0:USTF0",1731209038638,0.032274,77419.0,77406.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209038930,0.13501337,77417.0,77404.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209039142,0.13501337,77417.0,77403.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209039339,0.13501337,77417.0,77416.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209039657,0.13501337,77417.0,77413.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209039936,0.13501337,77417.0,77404.0,0.07703999]
["bitfinex-derivatives","BTCF0:USTF0",1731209039937,0.032276,77414.0,77408.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209040143,0.04,77413.0,77408.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209040337,0.032277,77411.0,77408.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209040537,0.032277,77411.0,77406.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209040732,0.032277,77411.0,77407.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209040945,0.032277,77411.0,77404.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209041335,0.032277,77411.0,77405.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209041849,0.032277,77411.0,77400.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209041850,0.00068,77417.0,77407.0,0.54709171]
["bitfinex-derivatives","BTCF0:USTF0",1731209042147,0.393072,77424.0,77410.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209042340,0.13501337,77423.0,77411.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209042747,0.36148,77424.0,77414.0,0.41207834]
["bitfinex-derivatives","BTCF0:USTF0",1731209043051,0.3608,77424.0,77418.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1731209045953,0.0413,77436.0,77421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209046246,0.032266,77438.0,77430.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1731209046647,0.13501337,77437.0,77430.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1731209049250,0.13501337,77437.0,77429.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1731209049446,0.13501337,77431.0,77429.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1731209051154,0.13501337,77431.0,77428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209051349,0.13501337,77431.0,77424.0,0.16435834]
["bitfinex-derivatives","BTCF0:USTF0",1731209051665,0.13501337,77425.0,77424.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209052448,0.13501337,77425.0,77420.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209052849,0.13501337,77425.0,77420.0,0.16435834]
["bitfinex-derivatives","BTCF0:USTF0",1731209053055,0.13501337,77425.0,77421.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209053558,0.13501337,77425.0,77422.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209054147,0.13501337,77425.0,77423.0,0.05127834]
["bitfinex-derivatives","BTCF0:USTF0",1731209054449,0.13501337,77425.0,77420.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209056945,0.13501337,77425.0,77414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209057146,0.13501337,77418.0,77409.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731209057356,0.13501337,77418.0,77410.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209057650,0.13501337,77411.0,77410.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209058656,0.13501337,77417.0,77410.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209059359,0.3608,77421.0,77410.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209059360,0.13501337,77411.0,77410.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731209061186,0.13501337,77411.0,77403.0,0.01593097]
["bitfinex-derivatives","BTCF0:USTF0",1731209061863,0.13501337,77411.0,77402.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1731209062066,0.03228,77405.0,77394.0,0.032284]
["bitfinex-derivatives","BTCF0:USTF0",1731209062260,0.13501337,77395.0,77394.0,0.04797239]
["bitfinex-derivatives","BTCF0:USTF0",1731209062654,0.13501337,77395.0,77394.0,0.40877239]
["bitfinex-derivatives","BTCF0:USTF0",1731209062962,0.13501337,77395.0,77394.0,0.04797239]
["bitfinex-derivatives","BTCF0:USTF0",1731209063558,0.13501337,77395.0,77394.0,0.40877239]
["bitfinex-derivatives","BTCF0:USTF0",1731209067563,0.13501337,77401.0,77394.0,0.37648839]
["bitfinex-derivatives","BTCF0:USTF0",1731209067769,0.13577337,77407.0,77400.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209067965,0.13501337,77407.0,77402.0,0.41210729]
["bitfinex-derivatives","BTCF0:USTF0",1731209069059,0.13501337,77407.0,77403.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209069564,0.13501337,77407.0,77402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209074778,0.032279,77406.0,77402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209078173,0.032281,77401.0,77395.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209078371,0.13501337,77400.0,77395.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209078572,0.13501337,77400.0,77397.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209079160,0.13501337,77400.0,77398.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209079573,0.13501337,77400.0,77397.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209080372,0.13501337,77400.0,77398.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209081176,0.13501337,77400.0,77399.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209081764,0.13501337,77400.0,77398.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209081965,0.13501337,77400.0,77397.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209082176,0.13501337,77400.0,77391.0,0.04807953]
["bitfinex-derivatives","BTCF0:USTF0",1731209082177,0.13501337,77400.0,77398.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209082370,0.13501337,77399.0,77397.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209082670,0.032283,77397.0,77394.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209082876,0.032284,77395.0,77392.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209083078,0.032284,77395.0,77391.0,0.16422729]
["bitfinex-derivatives","BTCF0:USTF0",1731209083280,0.032284,77395.0,77391.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209084483,0.393084,77395.0,77391.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209084775,0.52809737,77395.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209085075,0.393084,77395.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209085579,0.0824,77394.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209086371,0.0824,77394.0,77379.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209086372,0.032288,77385.0,77379.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209088873,0.13501337,77381.0,77379.0,0.05130729]
["bitfinex-derivatives","BTCF0:USTF0",1731209089078,0.0986219,77394.0,77378.0,0.01573028]
["bitfinex-derivatives","BTCF0:USTF0",1731209089079,0.13501337,77387.0,77380.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1731209089273,0.13501337,77387.0,77381.0,0.05143537]
["bitfinex-derivatives","BTCF0:USTF0",1731209089482,0.13501337,77387.0,77383.0,0.032289]
["bitfinex-derivatives","BTCF0:USTF0",1731209089672,0.032285,77393.0,77381.0,0.05143537]
["bitfinex-derivatives","BTCF0:USTF0",1731209089878,0.13501337,77394.0,77386.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209090194,0.13501337,77394.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209090195,0.13501337,77394.0,77387.0,0.59834237]
["bitfinex-derivatives","BTCF0:USTF0",1731209090594,0.13501337,77394.0,77388.0,0.05143537]
["bitfinex-derivatives","BTCF0:USTF0",1731209090773,0.13501337,77394.0,77387.0,0.59958237]
["bitfinex-derivatives","BTCF0:USTF0",1731209090987,0.13501337,77394.0,77387.0,0.59834237]
["bitfinex-derivatives","BTCF0:USTF0",1731209091274,0.13501337,77394.0,77388.0,0.05143537]
["bitfinex-derivatives","BTCF0:USTF0",1731209091678,0.13501337,77394.0,77390.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209092478,0.13501337,77394.0,77387.0,0.548267]
["bitfinex-derivatives","BTCF0:USTF0",1731209092479,0.13501337,77394.0,77389.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209092682,0.13501337,77394.0,77390.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209092881,0.13501337,77394.0,77389.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209093078,0.13501337,77394.0,77390.0,0.14663777]
["bitfinex-derivatives","BTCF0:USTF0",1731209093278,0.13501337,77394.0,77388.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209093496,0.13501337,77394.0,77389.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209093795,0.13501337,77394.0,77388.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209094289,0.13501337,77394.0,77389.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209094486,0.13501337,77394.0,77388.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209094789,0.3608,77393.0,77387.0,0.06524325]
["bitfinex-derivatives","BTCF0:USTF0",1731209095083,0.13501337,77395.0,77386.0,0.05146139]
["bitfinex-derivatives","BTCF0:USTF0",1731209095084,0.13501337,77388.0,77386.0,0.05146139]
["bitfinex-derivatives","BTCF0:USTF0",1731209095293,0.13501337,77388.0,77387.0,0.05146139]
["bitfinex-derivatives","BTCF0:USTF0",1731209095686,0.13501337,77388.0,77387.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209095884,0.13501337,77394.0,77387.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209096185,0.13501337,77394.0,77389.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209096589,0.13501337,77394.0,77390.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209097279,0.13501337,77394.0,77384.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1731209097280,0.13501337,77394.0,77389.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209097723,0.13501337,77394.0,77390.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209098084,0.13501337,77394.0,77391.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209098487,0.13501337,77394.0,77393.0,0.05145167]
["bitfinex-derivatives","BTCF0:USTF0",1731209098685,0.13501337,77394.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209098893,0.13501337,77394.0,77387.0,0.393087]
["bitfinex-derivatives","BTCF0:USTF0",1731209099093,0.032284,77395.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209099283,0.032284,77395.0,77388.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1731209099477,0.032284,77395.0,77393.0,0.05144438]
["bitfinex-derivatives","BTCF0:USTF0",1731209099795,0.032284,77395.0,77392.0,0.05144438]
["bitfinex-derivatives","BTCF0:USTF0",1731209100188,0.0434,77398.0,77392.0,0.05144438]
["bitfinex-derivatives","BTCF0:USTF0",1731209101402,0.0434,77398.0,77393.0,0.05144438]
["bitfinex-derivatives","BTCF0:USTF0",1731209101583,0.13501337,77394.0,77393.0,0.05144438]
["bitfinex-derivatives","BTCF0:USTF0",1731209101892,0.13501337,77394.0,77392.0,0.05144438]
["bitfinex-derivatives","BTCF0:USTF0",1731209102589,0.13501337,77394.0,77393.0,0.05144438]
["bitfinex-derivatives","BTCF0:USTF0",1731209102991,0.0434,77398.0,77389.0,0.01594717]
["bitfinex-derivatives","BTCF0:USTF0",1731209103185,0.0434,77398.0,77396.0,0.05146055]
["bitfinex-derivatives","BTCF0:USTF0",1731209103492,0.40942467,77402.0,77394.0,0.42472325]
["bitfinex-derivatives","BTCF0:USTF0",1731209103493,0.00068,77402.0,77394.0,0.42472325]
["bitfinex-derivatives","BTCF0:USTF0",1731209103685,0.08679495,77403.0,77400.0,0.05145448]
["bitfinex-derivatives","BTCF0:USTF0",1731209103895,0.08679495,77403.0,77401.0,0.05145448]
["bitfinex-derivatives","BTCF0:USTF0",1731209104109,0.08679495,77403.0,77400.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731209104404,0.0406,77414.0,77400.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731209104594,0.08873361,77415.0,77407.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1731209104786,0.032277,77412.0,77408.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1731209104989,0.032277,77412.0,77402.0,0.42472325]
["bitfinex-derivatives","BTCF0:USTF0",1731209104990,0.0424,77414.0,77402.0,0.42472325]
["bitfinex-derivatives","BTCF0:USTF0",1731209105291,0.032279,77407.0,77402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209106182,0.63122226,77403.0,77398.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209106485,0.032285,77391.0,77390.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209106690,0.032286,77389.0,77379.0,0.00194499]
["bitfinex-derivatives","BTCF0:USTF0",1731209106885,0.032286,77389.0,77377.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731209107086,0.0424,77390.0,77377.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731209107087,0.13521113,77378.0,77377.0,0.13859599]
["bitfinex-derivatives","BTCF0:USTF0",1731209107694,0.13521113,77378.0,77377.0,0.01575599]
["bitfinex-derivatives","BTCF0:USTF0",1731209107996,0.13521113,77378.0,77377.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731209110301,0.032291,77377.0,77374.0,0.01552762]
["bitfinex-derivatives","BTCF0:USTF0",1731209110497,0.032291,77377.0,77365.0,0.00070528]
["bitfinex-derivatives","BTCF0:USTF0",1731209110498,0.032295,77369.0,77365.0,0.06528528]
["bitfinex-derivatives","BTCF0:USTF0",1731209110798,0.13521113,77378.0,77352.0,0.00070528]
["bitfinex-derivatives","BTCF0:USTF0",1731209110799,0.032297,77363.0,77352.0,0.00070528]
["bitfinex-derivatives","BTCF0:USTF0",1731209110990,0.0323,77356.0,77352.0,0.01592727]
["bitfinex-derivatives","BTCF0:USTF0",1731209111342,0.0323,77356.0,77346.0,0.02584961]
["bitfinex-derivatives","BTCF0:USTF0",1731209111343,0.49601113,77353.0,77346.0,0.02584961]
["bitfinex-derivatives","BTCF0:USTF0",1731209111554,0.49601113,77353.0,77347.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1731209112085,0.49601113,77353.0,77346.0,0.02584961]
["bitfinex-derivatives","BTCF0:USTF0",1731209113288,0.3608,77353.0,77346.0,0.02584961]
["bitfinex-derivatives","BTCF0:USTF0",1731209113492,0.3608,77371.0,77358.0,0.032299]
["bitfinex-derivatives","BTCF0:USTF0",1731209113690,0.3608,77371.0,77359.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731209114004,0.13521113,77368.0,77359.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1731209114911,0.49601113,77362.0,77359.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1731209115103,0.49601113,77362.0,77359.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731209116303,0.49601113,77362.0,77358.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731209116488,0.52830813,77362.0,77358.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1731209118911,0.52830813,77362.0,77355.0,0.01589857]
["bitfinex-derivatives","BTCF0:USTF0",1731209119196,0.52830813,77362.0,77352.0,0.09622425]
["bitfinex-derivatives","BTCF0:USTF0",1731209120000,0.52830813,77362.0,77352.0,0.11230628]
["bitfinex-derivatives","BTCF0:USTF0",1731209121208,0.52830813,77362.0,77353.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731209121403,0.52830813,77362.0,77353.0,0.09622425]
["bitfinex-derivatives","BTCF0:USTF0",1731209121805,0.52830813,77362.0,77353.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731209122613,0.3608,77362.0,77360.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731209122813,0.3608,77362.0,77361.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731209125204,0.3608,77362.0,77361.0,0.13851808]
["bitfinex-derivatives","BTCF0:USTF0",1731209126898,0.3608,77365.0,77361.0,0.13851808]
["bitfinex-derivatives","BTCF0:USTF0",1731209129505,0.032298,77361.0,77356.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731209129699,0.032298,77361.0,77360.0,0.03850211]
["bitfinex-derivatives","BTCF0:USTF0",1731209129900,0.032298,77361.0,77356.0,0.03850211]
["bitfinex-derivatives","BTCF0:USTF0",1731209130301,0.3608,77362.0,77356.0,0.03850211]
["bitfinex-derivatives","BTCF0:USTF0",1731209130703,0.3608,77362.0,77358.0,0.13521113]
["bitfinex-derivatives","BTCF0:USTF0",1731209130898,0.3608,77362.0,77361.0,0.03850211]
["bitfinex-derivatives","BTCF0:USTF0",1731209131093,0.3608,77362.0,77359.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731209131094,0.3608,77362.0,77360.0,0.03850211]
["bitfinex-derivatives","BTCF0:USTF0",1731209131299,0.3608,77362.0,77361.0,0.03850211]
["bitfinex-derivatives","BTCF0:USTF0",1731209132015,0.3608,77362.0,77361.0,0.07080011]
["bitfinex-derivatives","BTCF0:USTF0",1731209132204,0.3608,77362.0,77361.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731209133813,0.3608,77362.0,77357.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1731209134508,0.3608,77362.0,77356.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209134509,0.3608,77362.0,77356.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731209134718,0.3608,77362.0,77361.0,0.03854233]
["bitfinex-derivatives","BTCF0:USTF0",1731209135114,0.3608,77362.0,77356.0,0.18132325]
["bitfinex-derivatives","BTCF0:USTF0",1731209135523,0.3608,77362.0,77357.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209135721,0.393097,77362.0,77361.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1731209135913,0.393097,77362.0,77353.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1731209135914,0.0323,77355.0,77353.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1731209136109,0.0323,77355.0,77339.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731209136110,0.3608,77354.0,77347.0,0.09622625]
["bitfinex-derivatives","BTCF0:USTF0",1731209136305,0.3608,77354.0,77346.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209136918,0.3608,77354.0,77347.0,0.14924676]
["bitfinex-derivatives","BTCF0:USTF0",1731209137116,0.3608,77354.0,77348.0,0.14899468]
["bitfinex-derivatives","BTCF0:USTF0",1731209137311,0.393101,77354.0,77348.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209137509,0.393101,77354.0,77349.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209137813,0.3608,77354.0,77349.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209138011,0.3608,77354.0,77351.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209138207,0.3608,77354.0,77353.0,0.06392325]
["bitfinex-derivatives","BTCF0:USTF0",1731209138518,0.3608,77354.0,77353.0,0.14887996]
["bitfinex-derivatives","BTCF0:USTF0",1731209138711,0.3608,77354.0,77353.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1731209138914,0.3608,77362.0,77353.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1731209139117,0.3608,77362.0,77356.0,0.10933999]
["bitfinex-derivatives","BTCF0:USTF0",1731209139415,0.3608,77362.0,77359.0,0.07703999]
["bitfinex-derivatives","BTCF0:USTF0",1731209139719,0.3608,77362.0,77360.0,0.1942947]
["bitfinex-derivatives","BTCF0:USTF0",1731209140012,0.3608,77362.0,77361.0,0.1619967]
["bitfinex-derivatives","BTCF0:USTF0",1731209140321,0.3608,77362.0,77361.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1731209143810,0.3608,77362.0,77361.0,0.08464604]
["bitfinex-derivatives","BTCF0:USTF0",1731209144709,0.3608,77362.0,77360.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731209147914,0.36148,77375.0,77371.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1731209148217,0.36148,77375.0,77373.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1731209148218,0.3608,77375.0,77373.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1731209149108,0.3608,77381.0,77372.0,0.13521113]
["bitfinex-derivatives","BTCF0:USTF0",1731209149332,0.3608,77381.0,77380.0,0.16750113]
["bitfinex-derivatives","BTCF0:USTF0",1731209151315,0.0421,77390.0,77384.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1731209151510,0.3608,77386.0,77385.0,0.15601188]
["bitfinex-derivatives","BTCF0:USTF0",1731209151711,0.3608,77386.0,77385.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731209156723,0.3608,77386.0,77371.0,0.07740161]
["bitfinex-derivatives","BTCF0:USTF0",1731209156724,0.032288,77385.0,77384.0,0.03861087]
["bitfinex-derivatives","BTCF0:USTF0",1731209156913,0.3608,77386.0,77381.0,0.15601087]
["bitfinex-derivatives","BTCF0:USTF0",1731209157117,0.032289,77383.0,77381.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731209157318,0.03229,77379.0,77377.0,0.15601087]
["bitfinex-derivatives","BTCF0:USTF0",1731209157528,0.3608,77378.0,77377.0,0.15601087]
["bitfinex-derivatives","BTCF0:USTF0",1731209159125,0.3608,77378.0,77377.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731209160223,0.00068,77385.0,77379.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731209160421,0.3608,77380.0,77379.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731209165027,0.3608,77380.0,77377.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731209165240,0.3608,77380.0,77373.0,0.04846858]
["bitfinex-derivatives","BTCF0:USTF0",1731209165528,0.3608,77380.0,77374.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209165733,0.3608,77380.0,77374.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1731209166823,0.3608,77380.0,77376.0,0.05146075]
["bitfinex-derivatives","BTCF0:USTF0",1731209167222,0.3608,77380.0,77374.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1731209167223,0.3608,77380.0,77377.0,0.05146075]
["bitfinex-derivatives","BTCF0:USTF0",1731209168118,0.3608,77380.0,77378.0,0.05146075]
["bitfinex-derivatives","BTCF0:USTF0",1731209168321,0.032288,77385.0,77378.0,0.05146075]
["bitfinex-derivatives","BTCF0:USTF0",1731209168523,0.3608,77379.0,77378.0,0.08375175]
["bitfinex-derivatives","BTCF0:USTF0",1731209168722,0.3608,77379.0,77378.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209169141,0.3608,77387.0,77378.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209169325,0.3608,77379.0,77378.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209169528,0.3608,77387.0,77378.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209169727,0.3608,77387.0,77384.0,0.03862201]
["bitfinex-derivatives","BTCF0:USTF0",1731209169925,0.7216,77387.0,77385.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209170117,0.7216,77387.0,77385.0,0.15138201]
["bitfinex-derivatives","BTCF0:USTF0",1731209170725,0.7216,77387.0,77385.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209170935,0.032287,77386.0,77384.0,0.03862201]
["bitfinex-derivatives","BTCF0:USTF0",1731209171922,0.032287,77386.0,77385.0,0.03862201]
["bitfinex-derivatives","BTCF0:USTF0",1731209172330,0.032287,77386.0,77383.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209172331,0.032287,77386.0,77383.0,0.15138201]
["bitfinex-derivatives","BTCF0:USTF0",1731209173221,0.032287,77386.0,77384.0,0.03862201]
["bitfinex-derivatives","BTCF0:USTF0",1731209173422,0.032287,77386.0,77383.0,0.15138201]
["bitfinex-derivatives","BTCF0:USTF0",1731209176336,0.3608,77379.0,77378.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209178235,0.39309,77379.0,77377.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209178533,0.3608,77379.0,77377.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209178940,0.3608,77379.0,77377.0,0.15148657]
["bitfinex-derivatives","BTCF0:USTF0",1731209179832,0.3608,77379.0,77377.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209180028,0.3608,77379.0,77377.0,0.15148657]
["bitfinex-derivatives","BTCF0:USTF0",1731209180228,0.3608,77379.0,77378.0,0.03872657]
["bitfinex-derivatives","BTCF0:USTF0",1731209180436,0.3608,77379.0,77378.0,0.05149602]
["bitfinex-derivatives","BTCF0:USTF0",1731209180836,0.3608,77379.0,77378.0,0.08393042]
["bitfinex-derivatives","BTCF0:USTF0",1731209181038,0.3608,77379.0,77378.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731209181226,0.3608,77386.0,77378.0,0.08393051]
["bitfinex-derivatives","BTCF0:USTF0",1731209181433,0.3608,77386.0,77381.0,0.03873467]
["bitfinex-derivatives","BTCF0:USTF0",1731209181740,0.3608,77386.0,77383.0,0.03873467]
["bitfinex-derivatives","BTCF0:USTF0",1731209182037,0.3608,77386.0,77381.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209182539,0.3608,77386.0,77377.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209182540,0.032289,77382.0,77380.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209182926,0.032289,77382.0,77379.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209183230,0.032289,77382.0,77380.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209183642,0.032289,77382.0,77379.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209184333,0.032289,77382.0,77380.0,0.15105159]
["bitfinex-derivatives","BTCF0:USTF0",1731209184535,0.032289,77382.0,77380.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209185040,0.032289,77382.0,77379.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209186633,0.03229,77381.0,77379.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1731209186832,0.03229,77381.0,77378.0,0.17724027]
["bitfinex-derivatives","BTCF0:USTF0",1731209187029,0.3608,77379.0,77378.0,0.17724027]
["bitfinex-derivatives","BTCF0:USTF0",1731209187432,0.3608,77379.0,77378.0,0.26384897]
["bitfinex-derivatives","BTCF0:USTF0",1731209187633,0.3608,77379.0,77378.0,0.17724027]
["bitfinex-derivatives","BTCF0:USTF0",1731209187934,0.3608,77379.0,77378.0,0.26384828]
["bitfinex-derivatives","BTCF0:USTF0",1731209188541,0.3608,77379.0,77378.0,0.1993591]
["bitfinex-derivatives","BTCF0:USTF0",1731209188730,0.3608,77379.0,77378.0,0.17732701]
["bitfinex-derivatives","BTCF0:USTF0",1731209188932,0.3608,77379.0,77378.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1731209189437,0.3608,77379.0,77378.0,0.19926746]
["bitfinex-derivatives","BTCF0:USTF0",1731209191737,0.3608,77379.0,77378.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1731209191937,0.3608,77379.0,77378.0,0.27661961]
["bitfinex-derivatives","BTCF0:USTF0",1731209192440,0.3608,77379.0,77378.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1731209192744,0.3608,77379.0,77378.0,0.27669384]
["bitfinex-derivatives","BTCF0:USTF0",1731209193047,0.3608,77386.0,77378.0,0.27669384]
["bitfinex-derivatives","BTCF0:USTF0",1731209193236,0.3608,77386.0,77384.0,0.06456583]
["bitfinex-derivatives","BTCF0:USTF0",1731209193742,0.3608,77386.0,77383.0,0.06456583]
["bitfinex-derivatives","BTCF0:USTF0",1731209194143,0.3608,77386.0,77384.0,0.06456583]
["bitfinex-derivatives","BTCF0:USTF0",1731209194442,0.3608,77386.0,77383.0,0.06456583]
["bitfinex-derivatives","BTCF0:USTF0",1731209194649,0.3608,77386.0,77384.0,0.06456583]
["bitfinex-derivatives","BTCF0:USTF0",1731209195846,0.3608,77386.0,77384.0,0.09685383]
["bitfinex-derivatives","BTCF0:USTF0",1731209196152,0.3608,77386.0,77385.0,0.08647736]
["bitfinex-derivatives","BTCF0:USTF0",1731209196652,0.3608,77386.0,77385.0,0.11876436]
["bitfinex-derivatives","BTCF0:USTF0",1731209196945,0.3608,77386.0,77385.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209197148,0.3608,77386.0,77385.0,0.08392483]
["bitfinex-derivatives","BTCF0:USTF0",1731209198947,0.3608,77386.0,77385.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209200744,0.3608,77386.0,77385.0,0.08391809]
["bitfinex-derivatives","BTCF0:USTF0",1731209201052,0.3608,77386.0,77385.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209201247,0.3608,77386.0,77385.0,0.08391389]
["bitfinex-derivatives","BTCF0:USTF0",1731209201751,0.37704257,77397.0,77385.0,0.08391389]
["bitfinex-derivatives","BTCF0:USTF0",1731209201752,0.00076,77397.0,77385.0,0.52289113]
["bitfinex-derivatives","BTCF0:USTF0",1731209201955,0.0417,77411.0,77391.0,0.06450773]
["bitfinex-derivatives","BTCF0:USTF0",1731209202251,0.0417,77411.0,77402.0,0.03869897]
["bitfinex-derivatives","BTCF0:USTF0",1731209202759,0.03228,77404.0,77400.0,0.03869897]
["bitfinex-derivatives","BTCF0:USTF0",1731209203153,0.03228,77403.0,77401.0,0.03869897]
["bitfinex-derivatives","BTCF0:USTF0",1731209203357,0.03228,77403.0,77400.0,0.03869897]
["bitfinex-derivatives","BTCF0:USTF0",1731209204253,0.03228,77403.0,77399.0,0.03869897]
["bitfinex-derivatives","BTCF0:USTF0",1731209204451,0.03228,77403.0,77400.0,0.03869897]
["bitfinex-derivatives","BTCF0:USTF0",1731209205047,0.03228,77403.0,77402.0,0.05159863]
["bitfinex-derivatives","BTCF0:USTF0",1731209205252,0.03228,77403.0,77401.0,0.05159863]
["bitfinex-derivatives","BTCF0:USTF0",1731209206253,0.03228,77403.0,77400.0,0.05159863]
["bitfinex-derivatives","BTCF0:USTF0",1731209206465,0.03228,77403.0,77399.0,0.05159863]
["bitfinex-derivatives","BTCF0:USTF0",1731209207158,0.01554658,77404.0,77398.0,0.05159863]
["bitfinex-derivatives","BTCF0:USTF0",1731209207360,0.032282,77400.0,77399.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1731209207545,0.032282,77400.0,77397.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1731209207752,0.3608,77398.0,77397.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1731209208552,0.393082,77398.0,77397.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1731209209455,0.393082,77398.0,77397.0,0.15129609]
["bitfinex-derivatives","BTCF0:USTF0",1731209209768,0.393082,77398.0,77397.0,0.03861609]
["bitfinex-derivatives","BTCF0:USTF0",1731209209953,0.032284,77395.0,77393.0,0.03861609]
["bitfinex-derivatives","BTCF0:USTF0",1731209210147,0.0419,77394.0,77393.0,0.03861609]
["bitfinex-derivatives","BTCF0:USTF0",1731209210452,0.074184,77394.0,77392.0,0.03861609]
["bitfinex-derivatives","BTCF0:USTF0",1731209213649,0.074184,77394.0,77393.0,0.03861609]
["bitfinex-derivatives","BTCF0:USTF0",1731209214254,0.074184,77394.0,77390.0,0.16427863]
["bitfinex-derivatives","BTCF0:USTF0",1731209214455,0.3608,77391.0,77390.0,0.16427863]
["bitfinex-derivatives","BTCF0:USTF0",1731209214652,0.3608,77391.0,77390.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1731209215057,0.3608,77391.0,77390.0,0.16427863]
["bitfinex-derivatives","BTCF0:USTF0",1731209217258,0.74844,77391.0,77390.0,0.05159863]
["bitfinex-derivatives","BTCF0:USTF0",1731209218762,0.032287,77386.0,77385.0,0.00193806]
["bitfinex-derivatives","BTCF0:USTF0",1731209221963,0.419967,77386.0,77385.0,0.00193806]
["bitfinex-derivatives","BTCF0:USTF0",1731209222665,0.43555481,77386.0,77385.0,0.00193806]
["bitfinex-derivatives","BTCF0:USTF0",1731209225164,0.04787481,77386.0,77385.0,0.00193806]
["bitfinex-derivatives","BTCF0:USTF0",1731209225462,0.40326781,77386.0,77372.0,0.15122651]
["bitfinex-derivatives","BTCF0:USTF0",1731209225667,0.3608,77374.0,77372.0,0.15122651]
["bitfinex-derivatives","BTCF0:USTF0",1731209226865,0.3608,77374.0,77372.0,0.03866651]
["bitfinex-derivatives","BTCF0:USTF0",1731209227068,0.393093,77374.0,77372.0,0.03866651]
["bitfinex-derivatives","BTCF0:USTF0",1731209228558,0.393093,77374.0,77369.0,0.03866651]
["bitfinex-derivatives","BTCF0:USTF0",1731209228771,0.3608,77374.0,77370.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1731209229970,0.3608,77374.0,77372.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1731209230370,0.032283,77396.0,77384.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1731209230571,0.3608,77387.0,77385.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1731209230774,0.3608,77387.0,77385.0,0.228847]
["bitfinex-derivatives","BTCF0:USTF0",1731209232675,0.04829201,77396.0,77385.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1731209232883,0.3608,77392.0,77387.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209233684,0.36148,77401.0,77390.0,0.032285]
["bitfinex-derivatives","BTCF0:USTF0",1731209233891,0.40892981,77401.0,77390.0,0.032285]
["bitfinex-derivatives","BTCF0:USTF0",1731209234080,0.3608,77392.0,77390.0,0.032285]
["bitfinex-derivatives","BTCF0:USTF0",1731209235387,0.3608,77392.0,77390.0,0.08384035]
["bitfinex-derivatives","BTCF0:USTF0",1731209235588,0.13521113,77398.0,77391.0,0.05155535]
["bitfinex-derivatives","BTCF0:USTF0",1731209235788,0.13521113,77398.0,77394.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1731209236390,0.13521113,77398.0,77395.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1731209236694,0.16749313,77398.0,77395.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1731209236985,0.16749313,77398.0,77393.0,0.03864399]
["bitfinex-derivatives","BTCF0:USTF0",1731209237179,0.3608,77394.0,77390.0,0.08384035]
["bitfinex-derivatives","BTCF0:USTF0",1731209237590,0.3608,77394.0,77391.0,0.05155535]
["bitfinex-derivatives","BTCF0:USTF0",1731209237985,0.3608,77394.0,77392.0,0.05155535]
["bitfinex-derivatives","BTCF0:USTF0",1731209238293,0.3608,77394.0,77393.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1731209238783,0.3608,77394.0,77393.0,0.06568883]
["bitfinex-derivatives","BTCF0:USTF0",1731209239492,0.3608,77394.0,77393.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1731209239789,0.36156,77410.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731209239982,0.3608,77410.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731209240179,0.3608,77410.0,77408.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1731209240793,0.3608,77410.0,77409.0,0.00175243]
["bitfinex-derivatives","BTCF0:USTF0",1731209242280,0.74836,77410.0,77409.0,0.00175243]
["bitfinex-derivatives","BTCF0:USTF0",1731209243194,0.3608,77410.0,77409.0,0.00175243]
["bitfinex-derivatives","BTCF0:USTF0",1731209246594,0.3608,77410.0,77394.0,0.03864497]
["bitfinex-derivatives","BTCF0:USTF0",1731209246595,0.94308745,77410.0,77394.0,0.03864497]
["bitfinex-derivatives","BTCF0:USTF0",1731209246795,0.3608,77398.0,77393.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731209252102,0.3608,77403.0,77393.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731209252409,0.3608,77403.0,77399.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731209253407,0.08678874,77401.0,77399.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731209254004,0.08678874,77401.0,77395.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731209254210,0.44758874,77396.0,77395.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731209257400,0.46371028,77396.0,77395.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731209258611,0.46371028,77396.0,77395.0,0.16404663]
["bitfinex-derivatives","BTCF0:USTF0",1731209259702,0.46371028,77396.0,77395.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731209260012,0.46371028,77396.0,77392.0,0.06440829]
["bitfinex-derivatives","BTCF0:USTF0",1731209260221,0.0389,77395.0,77392.0,0.06440829]
["bitfinex-derivatives","BTCF0:USTF0",1731209260398,0.0389,77395.0,77393.0,0.06440829]
["bitfinex-derivatives","BTCF0:USTF0",1731209261608,0.36148,77396.0,77393.0,0.06440829]
["bitfinex-derivatives","BTCF0:USTF0",1731209261908,0.3608,77411.0,77398.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731209261909,0.032278,77408.0,77398.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731209262105,0.032278,77408.0,77405.0,0.03872192]
["bitfinex-derivatives","BTCF0:USTF0",1731209262305,0.393078,77408.0,77405.0,0.03872192]
["bitfinex-derivatives","BTCF0:USTF0",1731209263215,0.393078,77408.0,77406.0,0.03872192]
["bitfinex-derivatives","BTCF0:USTF0",1731209264305,0.393078,77408.0,77407.0,0.03872192]
["bitfinex-derivatives","BTCF0:USTF0",1731209265411,0.393078,77408.0,77406.0,0.03872192]
["bitfinex-derivatives","BTCF0:USTF0",1731209265912,0.393078,77408.0,77407.0,0.03872192]
["bitfinex-derivatives","BTCF0:USTF0",1731209266221,0.47986674,77408.0,77407.0,0.03872515]
["bitfinex-derivatives","BTCF0:USTF0",1731209267018,0.47986674,77408.0,77404.0,0.05162923]
["bitfinex-derivatives","BTCF0:USTF0",1731209267309,0.47986674,77408.0,77396.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209267310,0.44758874,77408.0,77407.0,0.03872583]
["bitfinex-derivatives","BTCF0:USTF0",1731209268826,0.47986774,77408.0,77407.0,0.03872583]
["bitfinex-derivatives","BTCF0:USTF0",1731209269113,0.47986774,77408.0,77396.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1731209269114,0.47986774,77408.0,77406.0,0.03872583]
["bitfinex-derivatives","BTCF0:USTF0",1731209269322,0.032279,77406.0,77405.0,0.03872583]
["bitfinex-derivatives","BTCF0:USTF0",1731209269515,0.11906774,77406.0,77405.0,0.03872583]
["bitfinex-derivatives","BTCF0:USTF0",1731209269820,0.032281,77401.0,77396.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731209270012,0.3608,77397.0,77396.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731209271116,0.3608,77397.0,77395.0,0.06455662]
["bitfinex-derivatives","BTCF0:USTF0",1731209271908,0.3608,77397.0,77396.0,0.06455662]
["bitfinex-derivatives","BTCF0:USTF0",1731209272621,0.3608,77397.0,77393.0,0.15105606]
["bitfinex-derivatives","BTCF0:USTF0",1731209274207,0.3608,77397.0,77394.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209274414,0.3608,77397.0,77393.0,0.15105606]
["bitfinex-derivatives","BTCF0:USTF0",1731209274811,0.3608,77397.0,77394.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209275211,0.08678874,77400.0,77394.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209275508,0.44758874,77400.0,77395.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209275714,0.44758874,77400.0,77394.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209275909,0.44758874,77400.0,77393.0,0.15105606]
["bitfinex-derivatives","BTCF0:USTF0",1731209276311,0.44758874,77400.0,77394.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209276512,0.032281,77401.0,77395.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209276708,0.3608,77398.0,77395.0,0.07101906]
["bitfinex-derivatives","BTCF0:USTF0",1731209277025,0.3608,77398.0,77395.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1731209278124,0.3608,77398.0,77394.0,0.03873606]
["bitfinex-derivatives","BTCF0:USTF0",1731209279716,0.3608,77398.0,77397.0,0.06455662]
["bitfinex-derivatives","BTCF0:USTF0",1731209280122,0.3608,77398.0,77396.0,0.06455662]
["bitfinex-derivatives","BTCF0:USTF0",1731209280818,0.3608,77398.0,77397.0,0.06455662]
["bitfinex-derivatives","BTCF0:USTF0",1731209281012,0.3608,77398.0,77397.0,0.14959146]
["bitfinex-derivatives","BTCF0:USTF0",1731209281211,0.3608,77398.0,77397.0,0.08503484]
["bitfinex-derivatives","BTCF0:USTF0",1731209281624,0.3608,77398.0,77396.0,0.06455662]
["bitfinex-derivatives","BTCF0:USTF0",1731209282517,0.3608,77398.0,77397.0,0.1496692]
["bitfinex-derivatives","BTCF0:USTF0",1731209284618,0.3608,77398.0,77397.0,0.06455662]
["bitfinex-derivatives","BTCF0:USTF0",1731209285009,0.3608,77398.0,77393.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731209286018,0.04,77400.0,77393.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731209287522,0.04,77400.0,77395.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1731209288324,0.04,77400.0,77393.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731209288522,0.00068,77404.0,77399.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209288828,0.038,77409.0,77405.0,0.032279]
["bitfinex-derivatives","BTCF0:USTF0",1731209289132,0.038,77409.0,77405.0,0.144319]
["bitfinex-derivatives","BTCF0:USTF0",1731209289426,0.038,77409.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731209289616,0.08678874,77411.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731209290023,0.48054374,77416.0,77408.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209290227,0.47986374,77416.0,77408.0,0.11906674]
["bitfinex-derivatives","BTCF0:USTF0",1731209290424,0.44758874,77416.0,77409.0,0.032277]
["bitfinex-derivatives","BTCF0:USTF0",1731209291127,0.3608,77416.0,77409.0,0.032277]
["bitfinex-derivatives","BTCF0:USTF0",1731209291322,0.3608,77416.0,77408.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209291720,0.3608,77416.0,77413.0,0.032276]
["bitfinex-derivatives","BTCF0:USTF0",1731209295127,0.0019385,77417.0,77413.0,0.032276]
["bitfinex-derivatives","BTCF0:USTF0",1731209295327,0.0019385,77417.0,77413.0,0.04779906]
["bitfinex-derivatives","BTCF0:USTF0",1731209295525,0.0019385,77417.0,77414.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209295723,0.0019385,77417.0,77416.0,0.032275]
["bitfinex-derivatives","BTCF0:USTF0",1731209296228,0.0019385,77417.0,77416.0,0.07091086]
["bitfinex-derivatives","BTCF0:USTF0",1731209296434,0.0019385,77417.0,77416.0,0.07090858]
["bitfinex-derivatives","BTCF0:USTF0",1731209296620,0.0019385,77417.0,77416.0,0.032275]
["bitfinex-derivatives","BTCF0:USTF0",1731209297015,0.0019385,77417.0,77416.0,0.07090858]
["bitfinex-derivatives","BTCF0:USTF0",1731209298331,0.0019385,77417.0,77416.0,0.032275]
["bitfinex-derivatives","BTCF0:USTF0",1731209300228,0.0019385,77417.0,77413.0,0.03863358]
["bitfinex-derivatives","BTCF0:USTF0",1731209300422,0.08678874,77414.0,77411.0,0.03863358]
["bitfinex-derivatives","BTCF0:USTF0",1731209300622,0.08678874,77414.0,77412.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731209301720,0.08678874,77414.0,77412.0,0.15067358]
["bitfinex-derivatives","BTCF0:USTF0",1731209302131,0.08678874,77414.0,77412.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731209302326,0.08678874,77414.0,77412.0,0.15067358]
["bitfinex-derivatives","BTCF0:USTF0",1731209302829,0.08678874,77414.0,77412.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731209305139,0.08678874,77414.0,77408.0,0.01614726]
["bitfinex-derivatives","BTCF0:USTF0",1731209305333,0.08678874,77410.0,77409.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731209306732,0.0385,77413.0,77409.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731209306927,0.0385,77413.0,77412.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209310130,0.0385,77413.0,77411.0,0.032277]
["bitfinex-derivatives","BTCF0:USTF0",1731209311842,0.0019385,77417.0,77415.0,0.032275]
["bitfinex-derivatives","BTCF0:USTF0",1731209312036,0.0396,77429.0,77416.0,0.53104909]
["bitfinex-derivatives","BTCF0:USTF0",1731209312238,0.0396,77429.0,77425.0,0.05155134]
["bitfinex-derivatives","BTCF0:USTF0",1731209312433,0.0396,77429.0,77426.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1731209312635,0.0396,77429.0,77428.0,0.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1731209314636,0.0396,77429.0,77427.0,0.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1731209315441,0.0396,77429.0,77428.0,0.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1731209315945,0.0396,77429.0,77426.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1731209315946,0.0396,77429.0,77427.0,0.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1731209316539,0.0396,77429.0,77428.0,0.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1731209317642,0.0396,77429.0,77427.0,0.11905874]
["bitfinex-derivatives","BTCF0:USTF0",1731209318345,0.0396,77429.0,77427.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1731209323043,0.070027,77435.0,77429.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1731209323044,0.3608,77434.0,77429.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1731209324549,0.032272,77424.0,77416.0,0.01552459]
["bitfinex-derivatives","BTCF0:USTF0",1731209324850,0.037,77423.0,77420.0,0.05155134]
["bitfinex-derivatives","BTCF0:USTF0",1731209325157,0.037,77423.0,77421.0,0.05155134]
["bitfinex-derivatives","BTCF0:USTF0",1731209325449,0.032268,77432.0,77425.0,0.032271]
["bitfinex-derivatives","BTCF0:USTF0",1731209325650,0.032268,77432.0,77428.0,0.12542431]
["bitfinex-derivatives","BTCF0:USTF0",1731209326448,0.032269,77430.0,77428.0,0.03863557]
["bitfinex-derivatives","BTCF0:USTF0",1731209326642,0.03227,77428.0,77426.0,0.15039557]
["bitfinex-derivatives","BTCF0:USTF0",1731209326954,0.3608,77427.0,77426.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1731209335549,0.3608,77427.0,77426.0,0.1632741]
["bitfinex-derivatives","BTCF0:USTF0",1731209337560,0.3608,77427.0,77426.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1731209338454,0.3608,77427.0,77426.0,0.16335791]
["bitfinex-derivatives","BTCF0:USTF0",1731209339856,0.3608,77427.0,77426.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1731209341657,0.3608,77427.0,77426.0,0.15046955]
["bitfinex-derivatives","BTCF0:USTF0",1731209342051,0.39307,77428.0,77426.0,0.15046955]
["bitfinex-derivatives","BTCF0:USTF0",1731209342858,0.3608,77428.0,77426.0,0.15046955]
["bitfinex-derivatives","BTCF0:USTF0",1731209343057,0.3608,77428.0,77426.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1731209344867,0.3608,77428.0,77426.0,0.15048512]
["bitfinex-derivatives","BTCF0:USTF0",1731209345068,0.3608,77428.0,77426.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1731209351270,0.3608,77428.0,77417.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209351472,0.3608,77428.0,77418.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731209351473,0.032272,77424.0,77418.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731209351666,0.032272,77423.0,77419.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731209352669,0.032272,77423.0,77420.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731209353873,0.032272,77423.0,77422.0,0.06456115]
["bitfinex-derivatives","BTCF0:USTF0",1731209356175,0.11906074,77423.0,77422.0,0.06456115]
["bitfinex-derivatives","BTCF0:USTF0",1731209356672,0.13462778,77423.0,77422.0,0.06456115]
["bitfinex-derivatives","BTCF0:USTF0",1731209358972,0.13462778,77423.0,77414.0,0.03871967]
["bitfinex-derivatives","BTCF0:USTF0",1731209359164,0.3608,77419.0,77414.0,0.03871967]
["bitfinex-derivatives","BTCF0:USTF0",1731209360363,0.3608,77419.0,77416.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209364772,0.3608,77419.0,77413.0,0.06456115]
["bitfinex-derivatives","BTCF0:USTF0",1731209364973,0.3608,77419.0,77413.0,0.15134989]
["bitfinex-derivatives","BTCF0:USTF0",1731209365980,0.08678874,77414.0,77413.0,0.17604115]
["bitfinex-derivatives","BTCF0:USTF0",1731209366668,0.48054274,77419.0,77413.0,0.17604115]
["bitfinex-derivatives","BTCF0:USTF0",1731209366878,0.47986274,77419.0,77413.0,0.17604115]
["bitfinex-derivatives","BTCF0:USTF0",1731209367070,0.0374,77421.0,77417.0,0.08678874]
["bitfinex-derivatives","BTCF0:USTF0",1731209367282,0.3608,77428.0,77426.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1731209367478,0.3608,77428.0,77427.0,0.19826874]
["bitfinex-derivatives","BTCF0:USTF0",1731209368581,0.39888,77437.0,77433.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1731209368887,0.3982,77437.0,77433.0,0.11905674]
["bitfinex-derivatives","BTCF0:USTF0",1731209369774,0.3982,77437.0,77433.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1731209369985,0.0374,77437.0,77433.0,0.11905674]
["bitfinex-derivatives","BTCF0:USTF0",1731209370779,0.0374,77437.0,77433.0,0.15771645]
["bitfinex-derivatives","BTCF0:USTF0",1731209371174,0.0374,77437.0,77435.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1731209371887,0.0374,77437.0,77435.0,0.03351418]
["bitfinex-derivatives","BTCF0:USTF0",1731209372082,0.0374,77437.0,77436.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1731209373893,0.3608,77443.0,77436.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1731209374184,0.3608,77443.0,77439.0,0.08855937]
["bitfinex-derivatives","BTCF0:USTF0",1731209374590,0.3608,77443.0,77440.0,0.032265]
["bitfinex-derivatives","BTCF0:USTF0",1731209375181,0.3608,77443.0,77441.0,0.00177063]
["bitfinex-derivatives","BTCF0:USTF0",1731209376087,0.3608,77443.0,77442.0,0.00177063]
["bitfinex-derivatives","BTCF0:USTF0",1731209379095,0.00193755,77450.0,77448.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731209379283,0.3608,77451.0,77450.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1731209379489,0.3608,77466.0,77449.0,0.18249202]
["bitfinex-derivatives","BTCF0:USTF0",1731209379692,0.0637,77476.0,77474.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1731209379892,0.0637,77476.0,77475.0,0.19798874]
["bitfinex-derivatives","BTCF0:USTF0",1731209380182,0.0637,77476.0,77475.0,0.19975937]
["bitfinex-derivatives","BTCF0:USTF0",1731209381287,0.0637,77476.0,77475.0,0.11297063]
["bitfinex-derivatives","BTCF0:USTF0",1731209384086,0.09595,77476.0,77475.0,0.11293063]
["bitfinex-derivatives","BTCF0:USTF0",1731209384794,0.0637,77476.0,77475.0,0.11293063]
["bitfinex-derivatives","BTCF0:USTF0",1731209384980,0.0637,77476.0,77475.0,0.00177063]
["bitfinex-derivatives","BTCF0:USTF0",1731209385290,0.0637,77476.0,77475.0,0.11293063]
["bitfinex-derivatives","BTCF0:USTF0",1731209385487,0.0637,77476.0,77475.0,0.00177063]
["bitfinex-derivatives","BTCF0:USTF0",1731209385694,0.0637,77476.0,77475.0,0.11293063]
["bitfinex-derivatives","BTCF0:USTF0",1731209386076,0.0637,77476.0,77475.0,0.00177063]
["bitfinex-derivatives","BTCF0:USTF0",1731209386286,0.09595,77476.0,77463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209386489,0.09595,77476.0,77464.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731209387894,0.09595,77476.0,77465.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731209388078,0.09595,77476.0,77466.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731209389784,0.032251,77474.0,77467.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209391292,0.032251,77474.0,77463.0,0.40878665]
["bitfinex-derivatives","BTCF0:USTF0",1731209391493,0.032251,77474.0,77464.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209392895,0.032251,77474.0,77463.0,0.40878665]
["bitfinex-derivatives","BTCF0:USTF0",1731209393097,0.032251,77474.0,77464.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209393394,0.032251,77474.0,77465.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209393690,0.032251,77474.0,77463.0,0.40878665]
["bitfinex-derivatives","BTCF0:USTF0",1731209393897,0.032256,77462.0,77459.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209394099,0.3608,77460.0,77452.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1731209394290,0.3608,77460.0,77453.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209395097,0.3608,77460.0,77454.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209395685,0.3608,77460.0,77452.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1731209395890,0.3608,77460.0,77455.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209397395,0.3926,77461.0,77455.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209398889,0.3926,77461.0,77456.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209400497,0.3926,77461.0,77457.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209402196,0.032257,77459.0,77457.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731209402803,0.36148,77461.0,77458.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731209402997,0.3608,77461.0,77459.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731209403500,0.08664358,77465.0,77459.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731209403702,0.08664358,77465.0,77459.0,0.143417]
["bitfinex-derivatives","BTCF0:USTF0",1731209405304,0.08664358,77465.0,77459.0,0.18196642]
["bitfinex-derivatives","BTCF0:USTF0",1731209406304,0.08664358,77465.0,77460.0,0.03854942]
["bitfinex-derivatives","BTCF0:USTF0",1731209406698,0.08664358,77465.0,77461.0,0.03854942]
["bitfinex-derivatives","BTCF0:USTF0",1731209407202,0.08664358,77465.0,77462.0,0.03854942]
["bitfinex-derivatives","BTCF0:USTF0",1731209407401,0.3608,77463.0,77462.0,0.03854942]
["bitfinex-derivatives","BTCF0:USTF0",1731209407790,0.3608,77463.0,77459.0,0.143417]
["bitfinex-derivatives","BTCF0:USTF0",1731209408899,0.3608,77463.0,77460.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1731209411193,0.47969858,77465.0,77460.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1731209415910,0.47969858,77465.0,77462.0,0.05145603]
["bitfinex-derivatives","BTCF0:USTF0",1731209416409,0.44744358,77465.0,77461.0,0.05145603]
["bitfinex-derivatives","BTCF0:USTF0",1731209416620,0.44744358,77465.0,77460.0,0.03866087]
["bitfinex-derivatives","BTCF0:USTF0",1731209416621,0.032256,77461.0,77460.0,0.03866087]
["bitfinex-derivatives","BTCF0:USTF0",1731209416903,0.11889958,77461.0,77459.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1731209417108,0.032257,77458.0,77457.0,0.03866087]
["bitfinex-derivatives","BTCF0:USTF0",1731209417302,0.032257,77458.0,77457.0,0.14954087]
["bitfinex-derivatives","BTCF0:USTF0",1731209417507,0.032257,77458.0,77457.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1731209419405,0.393057,77458.0,77457.0,0.14954087]
["bitfinex-derivatives","BTCF0:USTF0",1731209419606,0.393057,77458.0,77457.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1731209421110,0.393057,77458.0,77457.0,0.14954087]
["bitfinex-derivatives","BTCF0:USTF0",1731209421408,0.393057,77458.0,77457.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1731209421711,0.393057,77458.0,77457.0,0.14954162]
["bitfinex-derivatives","BTCF0:USTF0",1731209422410,0.393057,77458.0,77457.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209422411,0.3762809,77458.0,77457.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209422598,0.3762809,77458.0,77453.0,0.05145603]
["bitfinex-derivatives","BTCF0:USTF0",1731209422798,0.11890258,77454.0,77453.0,0.05145603]
["bitfinex-derivatives","BTCF0:USTF0",1731209423313,0.11890258,77454.0,77453.0,0.16237603]
["bitfinex-derivatives","BTCF0:USTF0",1731209423508,0.11890258,77454.0,77452.0,0.05145603]
["bitfinex-derivatives","BTCF0:USTF0",1731209423708,0.03226,77452.0,77448.0,0.03867871]
["bitfinex-derivatives","BTCF0:USTF0",1731209423911,0.03226,77452.0,77432.0,0.07747338]
["bitfinex-derivatives","BTCF0:USTF0",1731209423912,0.032262,77447.0,77445.0,0.03867871]
["bitfinex-derivatives","BTCF0:USTF0",1731209424213,0.53408716,77449.0,77442.0,0.03867871]
["bitfinex-derivatives","BTCF0:USTF0",1731209424214,0.032264,77443.0,77442.0,0.03867871]
["bitfinex-derivatives","BTCF0:USTF0",1731209424417,0.56506716,77446.0,77440.0,0.03867871]
["bitfinex-derivatives","BTCF0:USTF0",1731209424711,0.032266,77439.0,77437.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209424913,0.3608,77438.0,77437.0,0.16248872]
["bitfinex-derivatives","BTCF0:USTF0",1731209425413,0.3608,77438.0,77437.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209427317,0.3608,77438.0,77437.0,0.14955182]
["bitfinex-derivatives","BTCF0:USTF0",1731209427703,0.44744358,77438.0,77437.0,0.03863182]
["bitfinex-derivatives","BTCF0:USTF0",1731209427910,0.3608,77438.0,77434.0,0.03863182]
["bitfinex-derivatives","BTCF0:USTF0",1731209428105,0.032269,77431.0,77430.0,0.03863182]
["bitfinex-derivatives","BTCF0:USTF0",1731209428314,0.03227,77428.0,77424.0,0.03863182]
["bitfinex-derivatives","BTCF0:USTF0",1731209428503,0.393071,77426.0,77420.0,0.03863182]
["bitfinex-derivatives","BTCF0:USTF0",1731209428817,0.032272,77424.0,77420.0,0.03863182]
["bitfinex-derivatives","BTCF0:USTF0",1731209429017,0.08664358,77421.0,77419.0,0.03863182]
["bitfinex-derivatives","BTCF0:USTF0",1731209429213,0.08664358,77420.0,77416.0,0.05155084]
["bitfinex-derivatives","BTCF0:USTF0",1731209429406,0.3608,77417.0,77412.0,0.09014795]
["bitfinex-derivatives","BTCF0:USTF0",1731209429607,0.3608,77417.0,77409.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209429608,0.08664358,77413.0,77409.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209429909,0.08664358,77410.0,77407.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209430107,0.032278,77409.0,77408.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209430309,0.11892158,77409.0,77407.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209430508,0.08664358,77408.0,77406.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209431206,0.08664358,77408.0,77402.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209431409,0.13518408,77405.0,77402.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209432712,0.03228,77404.0,77402.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209433309,0.3608,77403.0,77402.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731209434718,0.3608,77403.0,77394.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731209434719,0.032282,77399.0,77394.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731209434921,0.16746608,77399.0,77394.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731209436208,0.16746608,77399.0,77388.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731209436209,0.16746608,77399.0,77395.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731209438420,0.3608,77403.0,77395.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731209441614,0.032283,77398.0,77395.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731209442724,0.032283,77398.0,77388.0,0.11151941]
["bitfinex-derivatives","BTCF0:USTF0",1731209442911,0.49598408,77394.0,77388.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731209443117,0.52826808,77394.0,77389.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209443317,0.3608,77393.0,77386.0,0.00193803]
["bitfinex-derivatives","BTCF0:USTF0",1731209443518,0.13518408,77387.0,77386.0,0.00193803]
["bitfinex-derivatives","BTCF0:USTF0",1731209443912,0.16747108,77387.0,77386.0,0.00193803]
["bitfinex-derivatives","BTCF0:USTF0",1731209447526,0.36156,77393.0,77386.0,0.03422503]
["bitfinex-derivatives","BTCF0:USTF0",1731209447826,0.49598408,77393.0,77386.0,0.03422503]
["bitfinex-derivatives","BTCF0:USTF0",1731209449734,0.49598408,77393.0,77387.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209450931,0.49598408,77393.0,77387.0,0.143007]
["bitfinex-derivatives","BTCF0:USTF0",1731209453229,0.49598408,77393.0,77388.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1731209453230,0.13518408,77393.0,77388.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1731209454520,0.13518408,77393.0,77388.0,0.07088311]
["bitfinex-derivatives","BTCF0:USTF0",1731209454933,0.13518408,77393.0,77389.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209455132,0.04807088,77397.0,77389.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209455433,0.04807088,77397.0,77390.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209456527,0.04807088,77397.0,77392.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209457030,0.04807088,77397.0,77393.0,0.03859711]
["bitfinex-derivatives","BTCF0:USTF0",1731209457427,0.08680252,77394.0,77392.0,0.05155084]
["bitfinex-derivatives","BTCF0:USTF0",1731209457626,0.08680252,77394.0,77393.0,0.05155084]
["bitfinex-derivatives","BTCF0:USTF0",1731209458423,0.08680252,77394.0,77389.0,0.06448756]
["bitfinex-derivatives","BTCF0:USTF0",1731209458625,0.3608,77398.0,77395.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1731209459029,0.08680252,77402.0,77393.0,0.06448756]
["bitfinex-derivatives","BTCF0:USTF0",1731209459225,0.3608,77407.0,77399.0,0.08680252]
["bitfinex-derivatives","BTCF0:USTF0",1731209459428,0.3608,77407.0,77404.0,0.11908252]
["bitfinex-derivatives","BTCF0:USTF0",1731209459635,0.3608,77407.0,77404.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1731209460228,0.00068,77415.0,77405.0,0.08347888]
["bitfinex-derivatives","BTCF0:USTF0",1731209460543,0.08680252,77414.0,77412.0,0.09671458]
["bitfinex-derivatives","BTCF0:USTF0",1731209460835,0.08680252,77414.0,77413.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209461033,0.44760252,77414.0,77413.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209461333,0.52827586,77414.0,77413.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209461729,0.52827586,77414.0,77404.0,0.03865391]
["bitfinex-derivatives","BTCF0:USTF0",1731209461932,0.13517586,77406.0,77400.0,0.51017391]
["bitfinex-derivatives","BTCF0:USTF0",1731209462234,0.032281,77403.0,77397.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209462427,0.3608,77407.0,77397.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209462428,0.13517586,77398.0,77397.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209464632,0.13517586,77398.0,77389.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209464837,0.032283,77396.0,77389.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209466037,0.13517586,77392.0,77386.0,0.04059194]
["bitfinex-derivatives","BTCF0:USTF0",1731209466241,0.13517586,77392.0,77387.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1731209468241,0.13517586,77392.0,77391.0,0.06443858]
["bitfinex-derivatives","BTCF0:USTF0",1731209468538,0.13517586,77392.0,77391.0,0.16148042]
["bitfinex-derivatives","BTCF0:USTF0",1731209468743,0.13517586,77392.0,77391.0,0.08400704]
["bitfinex-derivatives","BTCF0:USTF0",1731209469040,0.00068,77400.0,77398.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731209469243,0.0309,77417.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731209469546,0.0309,77417.0,77399.0,0.7535029]
["bitfinex-derivatives","BTCF0:USTF0",1731209469547,0.0309,77417.0,77414.0,0.05154985]
["bitfinex-derivatives","BTCF0:USTF0",1731209469730,0.0309,77417.0,77415.0,0.05154985]
["bitfinex-derivatives","BTCF0:USTF0",1731209470138,0.063175,77417.0,77415.0,0.05154985]
["bitfinex-derivatives","BTCF0:USTF0",1731209470445,0.063175,77417.0,77415.0,0.03864487]
["bitfinex-derivatives","BTCF0:USTF0",1731209471232,0.063175,77417.0,77414.0,0.03864487]
["bitfinex-derivatives","BTCF0:USTF0",1731209471542,0.13517586,77415.0,77414.0,0.03864487]
["bitfinex-derivatives","BTCF0:USTF0",1731209472442,0.032275,77415.0,77413.0,0.03864487]
["bitfinex-derivatives","BTCF0:USTF0",1731209472750,0.032276,77413.0,77412.0,0.03864487]
["bitfinex-derivatives","BTCF0:USTF0",1731209473137,0.13517586,77414.0,77409.0,0.14912487]
["bitfinex-derivatives","BTCF0:USTF0",1731209473341,0.032277,77411.0,77410.0,0.03864487]
["bitfinex-derivatives","BTCF0:USTF0",1731209473548,0.032277,77411.0,77409.0,0.14912487]
["bitfinex-derivatives","BTCF0:USTF0",1731209474841,0.3608,77410.0,77409.0,0.14912487]
["bitfinex-derivatives","BTCF0:USTF0",1731209475148,0.3608,77410.0,77409.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209476234,0.3608,77410.0,77401.0,0.05154985]
["bitfinex-derivatives","BTCF0:USTF0",1731209476438,0.3608,77410.0,77406.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209476653,0.13517586,77407.0,77401.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209476843,0.3608,77402.0,77401.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209480147,0.3766917,77402.0,77401.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209480353,0.3766917,77402.0,77399.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209480553,0.3766917,77402.0,77398.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209480748,0.3766917,77402.0,77396.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209480749,0.13517586,77400.0,77396.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209481744,0.13517586,77400.0,77395.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209481745,0.032283,77398.0,77395.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209481950,0.032283,77398.0,77396.0,0.03862861]
["bitfinex-derivatives","BTCF0:USTF0",1731209482251,0.032283,77398.0,77395.0,0.03865181]
["bitfinex-derivatives","BTCF0:USTF0",1731209483049,0.032283,77398.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209485148,0.01702696,77397.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209485349,0.01702696,77396.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209485555,0.393084,77394.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209486453,0.01717538,77393.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209487151,0.393844,77394.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209487447,0.01722102,77393.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209487760,0.3608,77394.0,77392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209489849,0.3608,77394.0,77393.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1731209490652,0.36156,77402.0,77393.0,0.53571731]
["bitfinex-derivatives","BTCF0:USTF0",1731209490856,0.3608,77402.0,77397.0,0.09671821]
["bitfinex-derivatives","BTCF0:USTF0",1731209491264,0.3608,77402.0,77398.0,0.06443521]
["bitfinex-derivatives","BTCF0:USTF0",1731209492260,0.3608,77402.0,77397.0,0.09671821]
["bitfinex-derivatives","BTCF0:USTF0",1731209492455,0.3608,77402.0,77398.0,0.06443521]
["bitfinex-derivatives","BTCF0:USTF0",1731209492759,0.3608,77402.0,77399.0,0.09671721]
["bitfinex-derivatives","BTCF0:USTF0",1731209493059,0.3608,77411.0,77404.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1731209493247,0.3608,77411.0,77410.0,0.05155756]
["bitfinex-derivatives","BTCF0:USTF0",1731209493453,0.3608,77411.0,77406.0,0.06444695]
["bitfinex-derivatives","BTCF0:USTF0",1731209494666,0.3608,77411.0,77410.0,0.05155095]
["bitfinex-derivatives","BTCF0:USTF0",1731209496349,0.3608,77411.0,77405.0,0.17492695]
["bitfinex-derivatives","BTCF0:USTF0",1731209496550,0.3608,77411.0,77410.0,0.05155061]
["bitfinex-derivatives","BTCF0:USTF0",1731209496752,0.3608,77411.0,77406.0,0.06444695]
["bitfinex-derivatives","BTCF0:USTF0",1731209498264,0.3608,77411.0,77408.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1731209500253,0.3608,77411.0,77409.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1731209501856,0.3608,77411.0,77408.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1731209503161,0.3608,77411.0,77407.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1731209503162,0.032278,77410.0,77407.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1731209503458,0.3608,77411.0,77406.0,0.03866927]
["bitfinex-derivatives","BTCF0:USTF0",1731209503663,0.032279,77406.0,77405.0,0.03866927]
["bitfinex-derivatives","BTCF0:USTF0",1731209503856,0.3608,77411.0,77402.0,0.03866927]
["bitfinex-derivatives","BTCF0:USTF0",1731209504058,0.47987043,77403.0,77402.0,0.03866927]
["bitfinex-derivatives","BTCF0:USTF0",1731209504260,0.47987043,77403.0,77401.0,0.03866927]
["bitfinex-derivatives","BTCF0:USTF0",1731209504966,0.47987043,77403.0,77402.0,0.03866927]
["bitfinex-derivatives","BTCF0:USTF0",1731209505262,0.39308,77403.0,77397.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731209505966,0.3608,77403.0,77397.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731209508260,0.3608,77403.0,77398.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731209511572,0.3608,77403.0,77399.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1731209511868,0.3608,77403.0,77401.0,0.032281]
["bitfinex-derivatives","BTCF0:USTF0",1731209513169,0.3608,77403.0,77402.0,0.08583343]
["bitfinex-derivatives","BTCF0:USTF0",1731209516765,0.3608,77403.0,77402.0,0.15030904]
["bitfinex-derivatives","BTCF0:USTF0",1731209516962,0.3608,77403.0,77401.0,0.09675661]
["bitfinex-derivatives","BTCF0:USTF0",1731209517163,0.3608,77403.0,77402.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731209517363,0.3608,77403.0,77402.0,0.17471561]
["bitfinex-derivatives","BTCF0:USTF0",1731209517563,0.3608,77403.0,77402.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731209517962,0.3608,77403.0,77401.0,0.09675661]
["bitfinex-derivatives","BTCF0:USTF0",1731209518171,0.3608,77403.0,77402.0,0.17471561]
["bitfinex-derivatives","BTCF0:USTF0",1731209518670,0.3608,77403.0,77402.0,0.26077464]
["bitfinex-derivatives","BTCF0:USTF0",1731209518967,0.3608,77403.0,77402.0,0.17471561]
["bitfinex-derivatives","BTCF0:USTF0",1731209519467,0.3608,77403.0,77402.0,0.26079222]
["bitfinex-derivatives","BTCF0:USTF0",1731209520176,0.3608,77403.0,77402.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731209522671,0.3608,77403.0,77402.0,0.14894152]
["bitfinex-derivatives","BTCF0:USTF0",1731209522862,0.3608,77403.0,77402.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731209524871,0.3608,77408.0,77404.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1731209525072,0.3608,77408.0,77404.0,0.07098913]
["bitfinex-derivatives","BTCF0:USTF0",1731209525381,0.08677323,77407.0,77404.0,0.07098913]
["bitfinex-derivatives","BTCF0:USTF0",1731209526683,0.08677323,77407.0,77404.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1731209528173,0.08677323,77407.0,77405.0,0.06447561]
["bitfinex-derivatives","BTCF0:USTF0",1731209528682,0.08677323,77407.0,77404.0,0.09675561]
["bitfinex-derivatives","BTCF0:USTF0",1731209530584,0.08677323,77407.0,77405.0,0.06447561]
["bitfinex-derivatives","BTCF0:USTF0",1731209531485,0.08677323,77407.0,77406.0,0.06447561]
["bitfinex-derivatives","BTCF0:USTF0",1731209531684,0.08677323,77407.0,77404.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1731209531985,0.08677323,77407.0,77402.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731209532286,0.08677323,77407.0,77403.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731209532484,0.08677323,77404.0,77403.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731209533181,0.17354646,77404.0,77400.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209533478,0.17354646,77404.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209533479,0.3608,77401.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209533679,0.08677323,77400.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209534477,0.11905523,77400.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209535080,0.08677323,77400.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209536779,0.13489317,77400.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209537479,0.2216664,77400.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209539284,0.13522491,77399.0,77398.0,0.07732478]
["bitfinex-derivatives","BTCF0:USTF0",1731209539485,0.032282,77398.0,77395.0,0.03873446]
["bitfinex-derivatives","BTCF0:USTF0",1731209539680,0.13522491,77396.0,77388.0,0.01465743]
["bitfinex-derivatives","BTCF0:USTF0",1731209539883,0.49602491,77389.0,77372.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1731209540080,0.032288,77385.0,77372.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1731209540784,0.032288,77385.0,77372.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1731209541090,0.032288,77385.0,77374.0,0.20038561]
["bitfinex-derivatives","BTCF0:USTF0",1731209542285,0.032288,77385.0,77374.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1731209542486,0.38768,77384.0,77374.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1731209542690,0.41858,77384.0,77374.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1731209542992,0.45108,77384.0,77374.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1731209544281,0.032292,77376.0,77374.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1731209544481,0.49602491,77375.0,77367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731209544689,0.13522491,77368.0,77367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731209544892,0.13522491,77368.0,77367.0,0.19648254]
["bitfinex-derivatives","BTCF0:USTF0",1731209545081,0.13522491,77368.0,77367.0,0.19648795]
["bitfinex-derivatives","BTCF0:USTF0",1731209545277,0.13522491,77368.0,77367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731209546178,0.13522491,77368.0,77363.0,0.01582428]
["bitfinex-derivatives","BTCF0:USTF0",1731209546378,0.49602491,77368.0,77359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731209546584,0.13522491,77362.0,77358.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1731209546785,0.13522491,77362.0,77358.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1731209548197,0.13522491,77362.0,77358.0,0.48632961]
["bitfinex-derivatives","BTCF0:USTF0",1731209550691,0.13522491,77362.0,77358.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1731209550891,0.032,77367.0,77358.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1731209551091,0.36148,77368.0,77364.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209551293,0.3608,77383.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209551491,0.3608,77376.0,77372.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1731209551788,0.13522491,77381.0,77373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209551789,0.00076,77375.0,77373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209552190,0.13522491,77381.0,77373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209554502,0.13522491,77382.0,77378.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731209557687,0.13522491,77382.0,77376.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209557891,0.03229,77380.0,77376.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209558999,0.03229,77380.0,77373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209559204,0.3608,77375.0,77373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209560298,0.13522491,77382.0,77373.0,0.142333]
["bitfinex-derivatives","BTCF0:USTF0",1731209560494,0.13522491,77382.0,77374.0,0.11889268]
["bitfinex-derivatives","BTCF0:USTF0",1731209560804,0.13522491,77382.0,77375.0,0.08660068]
["bitfinex-derivatives","BTCF0:USTF0",1731209560994,0.13522491,77382.0,77376.0,0.08660068]
["bitfinex-derivatives","BTCF0:USTF0",1731209561195,0.13522491,77382.0,77375.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731209561394,0.13522491,77382.0,77376.0,0.08650462]
["bitfinex-derivatives","BTCF0:USTF0",1731209561595,0.13522491,77382.0,77377.0,0.08650907]
["bitfinex-derivatives","BTCF0:USTF0",1731209561900,0.13522491,77382.0,77375.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731209562201,0.13522491,77382.0,77376.0,0.08650677]
["bitfinex-derivatives","BTCF0:USTF0",1731209562405,0.13522491,77382.0,77377.0,0.08653485]
["bitfinex-derivatives","BTCF0:USTF0",1731209562596,0.13522491,77382.0,77375.0,0.04812489]
["bitfinex-derivatives","BTCF0:USTF0",1731209562796,0.13522491,77382.0,77376.0,0.08653699]
["bitfinex-derivatives","BTCF0:USTF0",1731209562998,0.02585785,77387.0,77381.0,0.032289]
["bitfinex-derivatives","BTCF0:USTF0",1731209563904,0.49602491,77383.0,77373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731209564102,0.49602491,77383.0,77374.0,0.08649333]
["bitfinex-derivatives","BTCF0:USTF0",1731209564103,0.13522491,77375.0,77374.0,0.08649333]
["bitfinex-derivatives","BTCF0:USTF0",1731209566407,0.393769,77383.0,77374.0,0.08649333]
["bitfinex-derivatives","BTCF0:USTF0",1731209566408,0.13522491,77381.0,77374.0,0.08649333]
["bitfinex-derivatives","BTCF0:USTF0",1731209566610,0.13522491,77381.0,77375.0,0.08649333]
["bitfinex-derivatives","BTCF0:USTF0",1731209566810,0.13522491,77381.0,77376.0,0.08663481]
["bitfinex-derivatives","BTCF0:USTF0",1731209566995,0.13522491,77381.0,77377.0,0.08663481]
["bitfinex-derivatives","BTCF0:USTF0",1731209567194,0.13522491,77381.0,77378.0,0.08663481]
["bitfinex-derivatives","BTCF0:USTF0",1731209567405,0.13522491,77381.0,77373.0,0.142332]
["bitfinex-derivatives","BTCF0:USTF0",1731209567603,0.13522491,77381.0,77374.0,0.08671675]
["bitfinex-derivatives","BTCF0:USTF0",1731209567903,0.13522491,77381.0,77375.0,0.19651675]
["bitfinex-derivatives","BTCF0:USTF0",1731209568109,0.13522491,77381.0,77376.0,0.08671675]
["bitfinex-derivatives","BTCF0:USTF0",1731209568410,0.13522491,77381.0,77377.0,0.08671675]
["bitfinex-derivatives","BTCF0:USTF0",1731209568611,0.13522491,77381.0,77378.0,0.08671675]
["bitfinex-derivatives","BTCF0:USTF0",1731209568903,0.13522491,77381.0,77375.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209569098,0.032291,77377.0,77376.0,0.08671505]
["bitfinex-derivatives","BTCF0:USTF0",1731209569302,0.16751591,77377.0,77370.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209569501,0.49602491,77372.0,77371.0,0.08685276]
["bitfinex-derivatives","BTCF0:USTF0",1731209569701,0.52831791,77372.0,77371.0,0.08685276]
["bitfinex-derivatives","BTCF0:USTF0",1731209569895,0.52831791,77372.0,77371.0,0.15139499]
["bitfinex-derivatives","BTCF0:USTF0",1731209570215,0.52831791,77372.0,77371.0,0.06454223]
["bitfinex-derivatives","BTCF0:USTF0",1731209570402,0.52831791,77372.0,77370.0,0.06454223]
["bitfinex-derivatives","BTCF0:USTF0",1731209573007,0.52831791,77372.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209573008,0.54392301,77372.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209573304,0.032294,77371.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209574210,0.51231001,77372.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209574413,0.032295,77369.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209576011,0.51231001,77372.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209576312,0.032295,77368.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209581006,0.032295,77368.0,77367.0,0.08703783]
["bitfinex-derivatives","BTCF0:USTF0",1731209581609,0.032295,77368.0,77366.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731209581610,0.032295,77367.0,77366.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209581809,0.3608,77367.0,77364.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209582010,0.3608,77367.0,77363.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209582011,0.13522491,77365.0,77363.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209582216,0.13522491,77364.0,77362.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209582409,0.032297,77363.0,77362.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209582916,0.032297,77363.0,77361.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209583310,0.3608,77367.0,77361.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209583510,0.3608,77367.0,77364.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209583719,0.3608,77367.0,77365.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209584110,0.13522491,77366.0,77364.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209584306,0.13522491,77366.0,77363.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209585119,0.13522491,77366.0,77362.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209585420,0.13522491,77366.0,77361.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209585611,0.13522491,77366.0,77357.0,0.032299]
["bitfinex-derivatives","BTCF0:USTF0",1731209585612,0.13522491,77366.0,77362.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209586422,0.032296,77365.0,77361.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209586716,0.13522491,77366.0,77361.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209586914,0.13522491,77366.0,77360.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209587114,0.032297,77362.0,77360.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209587321,0.032298,77360.0,77359.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209587517,0.16752291,77360.0,77359.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209587818,0.52832291,77360.0,77359.0,0.06453289]
["bitfinex-derivatives","BTCF0:USTF0",1731209588121,0.52832291,77360.0,77359.0,0.08732659]
["bitfinex-derivatives","BTCF0:USTF0",1731209588317,0.52832291,77360.0,77359.0,0.15180884]
["bitfinex-derivatives","BTCF0:USTF0",1731209588916,0.52832291,77360.0,77359.0,0.08732659]
["bitfinex-derivatives","BTCF0:USTF0",1731209589120,0.52832291,77360.0,77359.0,0.1519166]
["bitfinex-derivatives","BTCF0:USTF0",1731209589320,0.52832291,77360.0,77359.0,0.06447933]
["bitfinex-derivatives","BTCF0:USTF0",1731209589519,0.52832291,77360.0,77354.0,0.07735822]
["bitfinex-derivatives","BTCF0:USTF0",1731209589520,0.52832291,77360.0,77358.0,0.06447933]
["bitfinex-derivatives","BTCF0:USTF0",1731209589712,0.49602491,77360.0,77354.0,0.06447933]
["bitfinex-derivatives","BTCF0:USTF0",1731209590019,0.0323,77356.0,77353.0,0.06447933]
["bitfinex-derivatives","BTCF0:USTF0",1731209590225,0.13522491,77354.0,77353.0,0.06447933]
["bitfinex-derivatives","BTCF0:USTF0",1731209590421,0.13522491,77354.0,77352.0,0.06447933]
["bitfinex-derivatives","BTCF0:USTF0",1731209590622,0.3608,77353.0,77352.0,0.06447933]
["bitfinex-derivatives","BTCF0:USTF0",1731209590824,0.3608,77353.0,77352.0,0.15210448]
["bitfinex-derivatives","BTCF0:USTF0",1731209591125,0.3608,77353.0,77352.0,0.08762515]
["bitfinex-derivatives","BTCF0:USTF0",1731209592321,0.3608,77353.0,77352.0,0.15206545]
["bitfinex-derivatives","BTCF0:USTF0",1731209592914,0.3608,77353.0,77352.0,0.08732556]
["bitfinex-derivatives","BTCF0:USTF0",1731209593722,0.3608,77353.0,77352.0,0.16468378]
["bitfinex-derivatives","BTCF0:USTF0",1731209593912,0.3608,77353.0,77352.0,0.08732556]
["bitfinex-derivatives","BTCF0:USTF0",1731209594317,0.3608,77353.0,77352.0,0.16468378]
["bitfinex-derivatives","BTCF0:USTF0",1731209594718,0.36148,77360.0,77352.0,0.08732556]
["bitfinex-derivatives","BTCF0:USTF0",1731209594916,0.3608,77360.0,77358.0,0.032299]
["bitfinex-derivatives","BTCF0:USTF0",1731209595123,0.3608,77360.0,77359.0,0.11825773]
["bitfinex-derivatives","BTCF0:USTF0",1731209595325,0.3608,77360.0,77359.0,0.15105773]
["bitfinex-derivatives","BTCF0:USTF0",1731209596118,0.3608,77360.0,77359.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731209601126,0.37687484,77365.0,77362.0,0.032297]
["bitfinex-derivatives","BTCF0:USTF0",1731209601330,0.37687484,77365.0,77363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209601331,0.01607484,77365.0,77363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209601626,0.08686027,77366.0,77363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209602633,0.032294,77371.0,77363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209602832,0.3608,77372.0,77363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209602833,0.3608,77372.0,77370.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1731209603025,0.3608,77372.0,77371.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731209606925,0.13528915,77380.0,77371.0,0.25978964]
["bitfinex-derivatives","BTCF0:USTF0",1731209607135,0.15102252,77380.0,77378.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209607325,0.15102252,77380.0,77379.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209607633,0.13528915,77380.0,77379.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209608629,0.13528915,77380.0,77376.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209608837,0.13528915,77380.0,77377.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209609526,0.13528915,77380.0,77376.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209609732,0.13528915,77380.0,77377.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209610031,0.13528915,77380.0,77376.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209610735,0.13528915,77380.0,77378.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209610928,0.13528915,77380.0,77377.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209611129,0.13528915,77380.0,77371.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731209613632,0.3608,77382.0,77374.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731209613937,0.13528915,77386.0,77377.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209613938,0.3608,77381.0,77377.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209614131,0.13528915,77386.0,77377.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209614633,0.3608,77382.0,77377.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209614835,0.3608,77393.0,77375.0,0.13528915]
["bitfinex-derivatives","BTCF0:USTF0",1731209615042,0.3608,77393.0,77386.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209615742,0.37675714,77393.0,77386.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209616939,0.13528915,77392.0,77386.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209617927,0.13528915,77392.0,77379.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731209618128,0.13528915,77392.0,77380.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731209618533,0.13528915,77392.0,77379.0,0.01580458]
["bitfinex-derivatives","BTCF0:USTF0",1731209618731,0.13528915,77382.0,77380.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731209618936,0.13528915,77388.0,77380.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731209620241,0.3608,77386.0,77379.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731209620444,0.13528915,77382.0,77379.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1731209620745,0.13528915,77382.0,77379.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731209621332,0.032289,77381.0,77376.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731209621543,0.3608,77377.0,77376.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1731209623143,0.3608,77377.0,77369.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209623338,0.13528915,77372.0,77370.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209624654,0.13528915,77372.0,77368.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209624838,0.13528915,77372.0,77369.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209625338,0.3608,77370.0,77369.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209625542,0.3608,77370.0,77358.0,0.05159157]
["bitfinex-derivatives","BTCF0:USTF0",1731209625750,0.3608,77370.0,77359.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209625751,0.13528915,77365.0,77359.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209629043,0.13528915,77365.0,77360.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209630240,0.393854,77370.0,77360.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209630443,0.393094,77370.0,77360.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209630647,0.13528915,77366.0,77360.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209633149,0.13528915,77366.0,77364.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209633550,0.13528915,77366.0,77363.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209634546,0.13528915,77366.0,77362.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209638650,0.13528915,77366.0,77361.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209640161,0.13528915,77366.0,77362.0,0.032297]
["bitfinex-derivatives","BTCF0:USTF0",1731209640453,0.37716892,77368.0,77364.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209640752,0.37640892,77368.0,77364.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209641457,0.08685647,77367.0,77364.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209641851,0.08685647,77367.0,77363.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209642653,0.08685647,77367.0,77363.0,0.09675637]
["bitfinex-derivatives","BTCF0:USTF0",1731209644467,0.08685647,77367.0,77364.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209644653,0.08685647,77367.0,77363.0,0.09675637]
["bitfinex-derivatives","BTCF0:USTF0",1731209645262,0.08685647,77367.0,77364.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209646156,0.08685647,77367.0,77363.0,0.032297]
["bitfinex-derivatives","BTCF0:USTF0",1731209646157,0.08685647,77367.0,77365.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209646362,0.08685647,77367.0,77366.0,0.06445937]
["bitfinex-derivatives","BTCF0:USTF0",1731209646557,0.08685647,77367.0,77366.0,0.15005194]
["bitfinex-derivatives","BTCF0:USTF0",1731209646958,0.08685647,77367.0,77366.0,0.15005546]
["bitfinex-derivatives","BTCF0:USTF0",1731209647153,0.08685647,77367.0,77366.0,0.08559609]
["bitfinex-derivatives","BTCF0:USTF0",1731209648158,0.08685647,77367.0,77366.0,0.05159433]
["bitfinex-derivatives","BTCF0:USTF0",1731209648857,0.08685647,77367.0,77365.0,0.05159433]
["bitfinex-derivatives","BTCF0:USTF0",1731209649064,0.08685647,77367.0,77366.0,0.05159433]
["bitfinex-derivatives","BTCF0:USTF0",1731209649361,0.08685647,77367.0,77364.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209649965,0.08685647,77367.0,77366.0,0.05162423]
["bitfinex-derivatives","BTCF0:USTF0",1731209650256,0.08685647,77367.0,77364.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209651664,0.08685647,77367.0,77363.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209651961,0.08685647,77367.0,77366.0,0.05165849]
["bitfinex-derivatives","BTCF0:USTF0",1731209652166,0.37720892,77368.0,77366.0,0.05165849]
["bitfinex-derivatives","BTCF0:USTF0",1731209652365,0.37640892,77368.0,77365.0,0.05165849]
["bitfinex-derivatives","BTCF0:USTF0",1731209652558,0.37640892,77368.0,77363.0,0.05165849]
["bitfinex-derivatives","BTCF0:USTF0",1731209652559,0.032296,77365.0,77363.0,0.05165849]
["bitfinex-derivatives","BTCF0:USTF0",1731209652762,0.032297,77363.0,77358.0,0.05165849]
["bitfinex-derivatives","BTCF0:USTF0",1731209652961,0.44765647,77359.0,77358.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1731209653166,0.08685647,77359.0,77356.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1731209653357,0.08685647,77359.0,77354.0,0.06449292]
["bitfinex-derivatives","BTCF0:USTF0",1731209653761,0.08685647,77359.0,77353.0,0.17357292]
["bitfinex-derivatives","BTCF0:USTF0",1731209654060,0.08685647,77359.0,77358.0,0.05167127]
["bitfinex-derivatives","BTCF0:USTF0",1731209654262,0.08685647,77359.0,77354.0,0.06449292]
["bitfinex-derivatives","BTCF0:USTF0",1731209655463,0.08685647,77359.0,77353.0,0.17357292]
["bitfinex-derivatives","BTCF0:USTF0",1731209655671,0.08685647,77359.0,77358.0,0.05166133]
["bitfinex-derivatives","BTCF0:USTF0",1731209656261,0.08685647,77359.0,77358.0,0.08738441]
["bitfinex-derivatives","BTCF0:USTF0",1731209656778,0.08685647,77359.0,77358.0,0.08737452]
["bitfinex-derivatives","BTCF0:USTF0",1731209658259,0.10309651,77359.0,77358.0,0.08737452]
["bitfinex-derivatives","BTCF0:USTF0",1731209658967,0.13539551,77359.0,77358.0,0.06455705]
["bitfinex-derivatives","BTCF0:USTF0",1731209659173,0.22225198,77359.0,77357.0,0.06455705]
["bitfinex-derivatives","BTCF0:USTF0",1731209659361,0.20571294,77358.0,77357.0,0.06455705]
["bitfinex-derivatives","BTCF0:USTF0",1731209659565,0.20571294,77358.0,77357.0,0.15200666]
["bitfinex-derivatives","BTCF0:USTF0",1731209660570,0.11885647,77358.0,77357.0,0.06455705]
["bitfinex-derivatives","BTCF0:USTF0",1731209661561,0.11885647,77358.0,77350.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1731209661562,0.20571294,77358.0,77356.0,0.06455705]
["bitfinex-derivatives","BTCF0:USTF0",1731209661764,0.08685647,77357.0,77351.0,0.07734595]
["bitfinex-derivatives","BTCF0:USTF0",1731209661960,0.3608,77353.0,77352.0,0.08738697]
["bitfinex-derivatives","BTCF0:USTF0",1731209662162,0.44765647,77353.0,77352.0,0.08738697]
["bitfinex-derivatives","BTCF0:USTF0",1731209662976,0.44765647,77353.0,77352.0,0.15191706]
["bitfinex-derivatives","BTCF0:USTF0",1731209663168,0.44765647,77353.0,77352.0,0.03871807]
["bitfinex-derivatives","BTCF0:USTF0",1731209663467,0.47995747,77353.0,77351.0,0.03871807]
["bitfinex-derivatives","BTCF0:USTF0",1731209663664,0.47995747,77353.0,77352.0,0.03871807]
["bitfinex-derivatives","BTCF0:USTF0",1731209663864,0.47995747,77353.0,77351.0,0.03871807]
["bitfinex-derivatives","BTCF0:USTF0",1731209664066,0.08685647,77352.0,77348.0,0.05162409]
["bitfinex-derivatives","BTCF0:USTF0",1731209664361,0.08685647,77352.0,77351.0,0.03871133]
["bitfinex-derivatives","BTCF0:USTF0",1731209664564,0.44765647,77352.0,77351.0,0.03871133]
["bitfinex-derivatives","BTCF0:USTF0",1731209666272,0.3608,77352.0,77351.0,0.03871133]
["bitfinex-derivatives","BTCF0:USTF0",1731209666472,0.44765647,77352.0,77351.0,0.03871133]
["bitfinex-derivatives","BTCF0:USTF0",1731209667272,0.44765647,77352.0,77350.0,0.03871133]
["bitfinex-derivatives","BTCF0:USTF0",1731209667574,0.08685647,77351.0,77350.0,0.03871133]
["bitfinex-derivatives","BTCF0:USTF0",1731209668166,0.08685647,77351.0,77347.0,0.05162409]
["bitfinex-derivatives","BTCF0:USTF0",1731209668477,0.08685647,77351.0,77350.0,0.03869087]
["bitfinex-derivatives","BTCF0:USTF0",1731209669375,0.08685647,77351.0,77347.0,0.05162409]
["bitfinex-derivatives","BTCF0:USTF0",1731209669676,0.08685647,77351.0,77348.0,0.05162409]
["bitfinex-derivatives","BTCF0:USTF0",1731209669870,0.08685647,77351.0,77349.0,0.05162409]
["bitfinex-derivatives","BTCF0:USTF0",1731209670066,0.08685647,77351.0,77350.0,0.05162409]
["bitfinex-derivatives","BTCF0:USTF0",1731209670683,0.08685647,77351.0,77349.0,0.05162409]
["bitfinex-derivatives","BTCF0:USTF0",1731209671174,0.08685647,77351.0,77350.0,0.08744306]
["bitfinex-derivatives","BTCF0:USTF0",1731209675864,0.08685647,77351.0,77350.0,0.08752353]
["bitfinex-derivatives","BTCF0:USTF0",1731209679385,0.08685647,77351.0,77350.0,0.16486948]
["bitfinex-derivatives","BTCF0:USTF0",1731209679675,0.08685647,77351.0,77350.0,0.08752353]
["bitfinex-derivatives","BTCF0:USTF0",1731209680481,0.08685647,77351.0,77350.0,0.16486948]
["bitfinex-derivatives","BTCF0:USTF0",1731209681177,0.08685647,77351.0,77350.0,0.08752353]
["bitfinex-derivatives","BTCF0:USTF0",1731209686281,0.08685647,77351.0,77347.0,0.06459947]
["bitfinex-derivatives","BTCF0:USTF0",1731209691497,0.08685647,77351.0,77348.0,0.06459947]
["bitfinex-derivatives","BTCF0:USTF0",1731209692803,0.08685647,77351.0,77347.0,0.06459947]
["bitfinex-derivatives","BTCF0:USTF0",1731209693405,0.08685647,77351.0,77349.0,0.07734595]
["bitfinex-derivatives","BTCF0:USTF0",1731209693600,0.08685647,77351.0,77350.0,0.08751421]
["bitfinex-derivatives","BTCF0:USTF0",1731209693807,0.08685647,77351.0,77350.0,0.19182711]
["bitfinex-derivatives","BTCF0:USTF0",1731209694704,0.08685647,77351.0,77350.0,0.19183538]
["bitfinex-derivatives","BTCF0:USTF0",1731209695007,0.44765647,77351.0,77350.0,0.19183538]
["bitfinex-derivatives","BTCF0:USTF0",1731209695213,0.3608,77351.0,77350.0,0.08752059]
["bitfinex-derivatives","BTCF0:USTF0",1731209695505,0.44765647,77351.0,77350.0,0.08752059]
["bitfinex-derivatives","BTCF0:USTF0",1731209696618,0.3608,77351.0,77350.0,0.08752059]
["bitfinex-derivatives","BTCF0:USTF0",1731209697116,0.3608,77351.0,77350.0,0.19636059]
["bitfinex-derivatives","BTCF0:USTF0",1731209699902,0.3608,77351.0,77350.0,0.08752059]
["bitfinex-derivatives","BTCF0:USTF0",1731209700503,0.3608,77351.0,77346.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1731209700809,0.08685647,77347.0,77346.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1731209701002,0.3608,77351.0,77346.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1731209701199,0.3608,77351.0,77346.0,0.09693287]
["bitfinex-derivatives","BTCF0:USTF0",1731209701602,0.3608,77351.0,77349.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1731209701810,0.08685647,77357.0,77349.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1731209702107,0.08685647,77357.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731209702412,0.08685647,77355.0,77352.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731209702612,0.08685647,77355.0,77351.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1731209703114,0.08685647,77355.0,77354.0,0.05170093]
["bitfinex-derivatives","BTCF0:USTF0",1731209703812,0.08685647,77355.0,77353.0,0.05170093]
["bitfinex-derivatives","BTCF0:USTF0",1731209704009,0.08685647,77355.0,77354.0,0.05170093]
["bitfinex-derivatives","BTCF0:USTF0",1731209704401,0.08685647,77355.0,77353.0,0.05170093]
["bitfinex-derivatives","BTCF0:USTF0",1731209706812,0.08685647,77355.0,77352.0,0.05170093]
["bitfinex-derivatives","BTCF0:USTF0",1731209707013,0.3608,77353.0,77348.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1731209707215,0.08685647,77351.0,77348.0,0.06462887]
["bitfinex-derivatives","BTCF0:USTF0",1731209707510,0.08685647,77351.0,77347.0,0.17346887]
["bitfinex-derivatives","BTCF0:USTF0",1731209708509,0.08685647,77351.0,77349.0,0.07755023]
["bitfinex-derivatives","BTCF0:USTF0",1731209708814,0.08685647,77351.0,77350.0,0.08615299]
["bitfinex-derivatives","BTCF0:USTF0",1731209710319,0.08685647,77351.0,77350.0,0.06463757]
["bitfinex-derivatives","BTCF0:USTF0",1731209711414,0.08685647,77351.0,77349.0,0.06463757]
["bitfinex-derivatives","BTCF0:USTF0",1731209711617,0.393782,77352.0,77349.0,0.06463757]
["bitfinex-derivatives","BTCF0:USTF0",1731209711618,0.44765647,77350.0,77349.0,0.06463757]
["bitfinex-derivatives","BTCF0:USTF0",1731209711803,0.44765647,77350.0,77349.0,0.15102988]
["bitfinex-derivatives","BTCF0:USTF0",1731209712110,0.53451294,77350.0,77349.0,0.15102988]
["bitfinex-derivatives","BTCF0:USTF0",1731209712310,0.53451294,77350.0,77315.0,0.12911324]
["bitfinex-derivatives","BTCF0:USTF0",1731209712311,0.72757888,77350.0,77338.0,0.07755023]
["bitfinex-derivatives","BTCF0:USTF0",1731209712511,0.53451294,77340.0,77339.0,0.08657545]
["bitfinex-derivatives","BTCF0:USTF0",1731209713417,0.56681994,77340.0,77333.0,0.07755023]
["bitfinex-derivatives","BTCF0:USTF0",1731209713617,0.08685647,77336.0,77334.0,0.08591022]
["bitfinex-derivatives","BTCF0:USTF0",1731209713812,0.08685647,77336.0,77335.0,0.08591022]
["bitfinex-derivatives","BTCF0:USTF0",1731209715427,0.08685647,77336.0,77335.0,0.08587422]
["bitfinex-derivatives","BTCF0:USTF0",1731209715720,0.08685647,77336.0,77332.0,0.12498535]
["bitfinex-derivatives","BTCF0:USTF0",1731209716807,0.08685647,77336.0,77333.0,0.0868278]
["bitfinex-derivatives","BTCF0:USTF0",1731209717015,0.08685647,77336.0,77332.0,0.15729535]
["bitfinex-derivatives","BTCF0:USTF0",1731209717218,0.08685647,77336.0,77333.0,0.08681446]
["bitfinex-derivatives","BTCF0:USTF0",1731209717422,0.08685647,77336.0,77332.0,0.15729535]
["bitfinex-derivatives","BTCF0:USTF0",1731209717723,0.08685647,77336.0,77333.0,0.08679381]
["bitfinex-derivatives","BTCF0:USTF0",1731209717913,0.08685647,77336.0,77332.0,0.15729535]
["bitfinex-derivatives","BTCF0:USTF0",1731209718120,0.08685647,77336.0,77333.0,0.0867938]
["bitfinex-derivatives","BTCF0:USTF0",1731209718315,0.08685647,77336.0,77332.0,0.15729535]
["bitfinex-derivatives","BTCF0:USTF0",1731209718518,0.08685647,77336.0,77333.0,0.08679136]
["bitfinex-derivatives","BTCF0:USTF0",1731209718722,0.08685647,77336.0,77332.0,0.12498535]
["bitfinex-derivatives","BTCF0:USTF0",1731209718922,0.08685647,77336.0,77333.0,0.08678779]
["bitfinex-derivatives","BTCF0:USTF0",1731209719124,0.08685647,77336.0,77332.0,0.12498535]
["bitfinex-derivatives","BTCF0:USTF0",1731209719324,0.08685647,77336.0,77333.0,0.08679022]
["bitfinex-derivatives","BTCF0:USTF0",1731209719527,0.08685647,77336.0,77332.0,0.12498535]
["bitfinex-derivatives","BTCF0:USTF0",1731209720821,0.08685647,77336.0,77332.0,0.01614535]
["bitfinex-derivatives","BTCF0:USTF0",1731209721020,0.08685647,77336.0,77333.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1731209722329,0.08685647,77336.0,77326.0,0.03425153]
["bitfinex-derivatives","BTCF0:USTF0",1731209722625,0.032308,77337.0,77333.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1731209723222,0.032308,77337.0,77326.0,0.05013567]
["bitfinex-derivatives","BTCF0:USTF0",1731209723529,0.08685647,77329.0,77327.0,0.19551072]
["bitfinex-derivatives","BTCF0:USTF0",1731209723723,0.08685647,77329.0,77328.0,0.08691072]
["bitfinex-derivatives","BTCF0:USTF0",1731209724028,0.08685647,77329.0,77328.0,0.19051694]
["bitfinex-derivatives","BTCF0:USTF0",1731209724426,0.08685647,77329.0,77328.0,0.08691072]
["bitfinex-derivatives","BTCF0:USTF0",1731209726631,0.08685647,77329.0,77328.0,0.16428987]
["bitfinex-derivatives","BTCF0:USTF0",1731209727025,0.08685647,77329.0,77328.0,0.08691072]
["bitfinex-derivatives","BTCF0:USTF0",1731209727425,0.08685647,77329.0,77328.0,0.16428987]
["bitfinex-derivatives","BTCF0:USTF0",1731209728933,0.08685647,77329.0,77328.0,0.08691072]
["bitfinex-derivatives","BTCF0:USTF0",1731209730637,0.17371294,77329.0,77328.0,0.08691072]
["bitfinex-derivatives","BTCF0:USTF0",1731209731237,0.032312,77328.0,77326.0,0.01782367]
["bitfinex-derivatives","BTCF0:USTF0",1731209732837,0.032312,77328.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209733738,0.08685647,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209734437,0.08685647,77327.0,77326.0,0.08910455]
["bitfinex-derivatives","BTCF0:USTF0",1731209736153,0.08685647,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209736154,0.17371294,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209739049,0.08685647,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209739448,0.17371294,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209740956,0.17371294,77327.0,77326.0,0.04065028]
["bitfinex-derivatives","BTCF0:USTF0",1731209741458,0.17371294,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209741651,0.17371294,77327.0,77326.0,0.04065526]
["bitfinex-derivatives","BTCF0:USTF0",1731209742354,0.17371294,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209742960,0.08685647,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209743256,0.17371294,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209743660,0.08685647,77327.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209747062,0.08685647,77327.0,77326.0,0.06646575]
["bitfinex-derivatives","BTCF0:USTF0",1731209747358,0.08685647,77327.0,77326.0,0.08921444]
["bitfinex-derivatives","BTCF0:USTF0",1731209752064,0.08685647,77327.0,77326.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1731209752970,0.37748819,77331.0,77326.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1731209753266,0.37748819,77331.0,77328.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731209753267,0.3608,77331.0,77328.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731209753473,0.3608,77331.0,77329.0,0.1197435]
["bitfinex-derivatives","BTCF0:USTF0",1731209753660,0.08685647,77330.0,77329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209754365,0.032311,77330.0,77329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209754662,0.11916747,77330.0,77329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209757664,0.08685647,77330.0,77329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209758564,0.08685647,77330.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209758765,0.11916747,77330.0,77326.0,0.00193953]
["bitfinex-derivatives","BTCF0:USTF0",1731209760666,0.11916747,77330.0,77329.0,0.06460448]
["bitfinex-derivatives","BTCF0:USTF0",1731209760861,0.11916747,77330.0,77329.0,0.15209621]
["bitfinex-derivatives","BTCF0:USTF0",1731209761067,0.11916747,77330.0,77329.0,0.08749173]
["bitfinex-derivatives","BTCF0:USTF0",1731209761966,0.11916747,77330.0,77329.0,0.15209908]
["bitfinex-derivatives","BTCF0:USTF0",1731209762471,0.11916747,77330.0,77329.0,0.08749173]
["bitfinex-derivatives","BTCF0:USTF0",1731209762673,0.3608,77330.0,77329.0,0.08749173]
["bitfinex-derivatives","BTCF0:USTF0",1731209762879,0.44765647,77330.0,77329.0,0.08749173]
["bitfinex-derivatives","BTCF0:USTF0",1731209763072,0.3608,77330.0,77329.0,0.08749173]
["bitfinex-derivatives","BTCF0:USTF0",1731209763277,0.44765647,77330.0,77329.0,0.08749173]
["bitfinex-derivatives","BTCF0:USTF0",1731209763974,0.3608,77345.0,77329.0,0.58385173]
["bitfinex-derivatives","BTCF0:USTF0",1731209764277,0.3608,77345.0,77344.0,0.08685647]
["bitfinex-derivatives","BTCF0:USTF0",1731209764577,0.3608,77358.0,77344.0,0.08697512]
["bitfinex-derivatives","BTCF0:USTF0",1731209764578,0.08685647,77351.0,77344.0,0.08697512]
["bitfinex-derivatives","BTCF0:USTF0",1731209764773,0.08685647,77351.0,77345.0,0.18285853]
["bitfinex-derivatives","BTCF0:USTF0",1731209765071,0.08685647,77351.0,77350.0,0.06458341]
["bitfinex-derivatives","BTCF0:USTF0",1731209765274,0.08685647,77351.0,77348.0,0.06457527]
["bitfinex-derivatives","BTCF0:USTF0",1731209765773,0.08685647,77352.0,77348.0,0.06457527]
["bitfinex-derivatives","BTCF0:USTF0",1731209766377,0.08685647,77352.0,77347.0,0.06457527]
["bitfinex-derivatives","BTCF0:USTF0",1731209766770,0.00194028,77353.0,77347.0,0.06457527]
["bitfinex-derivatives","BTCF0:USTF0",1731209766771,0.08685647,77348.0,77347.0,0.06457527]
["bitfinex-derivatives","BTCF0:USTF0",1731209766965,0.08685647,77348.0,77346.0,0.06450138]
["bitfinex-derivatives","BTCF0:USTF0",1731209767377,0.08685647,77348.0,77347.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1731209771877,0.3608,77351.0,77347.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1731209772070,0.00194028,77353.0,77349.0,0.032303]
["bitfinex-derivatives","BTCF0:USTF0",1731209772481,0.00194028,77353.0,77350.0,0.05153246]
["bitfinex-derivatives","BTCF0:USTF0",1731209772680,0.00194028,77353.0,77350.0,0.08383446]
["bitfinex-derivatives","BTCF0:USTF0",1731209772978,0.0326,77369.0,77347.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1731209772979,0.08685647,77367.0,77352.0,0.08685647]
["bitfinex-derivatives","BTCF0:USTF0",1731209773192,0.08685647,77367.0,77361.0,0.03864672]
["bitfinex-derivatives","BTCF0:USTF0",1731209773372,0.08685647,77367.0,77362.0,0.14700672]
["bitfinex-derivatives","BTCF0:USTF0",1731209773573,0.08685647,77367.0,77363.0,0.03864672]
["bitfinex-derivatives","BTCF0:USTF0",1731209774379,0.08685647,77367.0,77362.0,0.14700672]
["bitfinex-derivatives","BTCF0:USTF0",1731209775476,0.08685647,77367.0,77362.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1731209776576,0.3616,77370.0,77362.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1731209776790,0.00068,77376.0,77369.0,0.08685647]
["bitfinex-derivatives","BTCF0:USTF0",1731209776982,0.08685647,77379.0,77369.0,0.08685647]
["bitfinex-derivatives","BTCF0:USTF0",1731209777282,0.16112437,77380.0,77373.0,0.00124916]
["bitfinex-derivatives","BTCF0:USTF0",1731209777474,0.393808,77385.0,77375.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731209777678,0.393088,77385.0,77375.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731209777977,0.40901367,77385.0,77376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731209778183,0.37672567,77385.0,77376.0,0.03324916]
["bitfinex-derivatives","BTCF0:USTF0",1731209779086,0.37672567,77385.0,77380.0,0.00124916]
["bitfinex-derivatives","BTCF0:USTF0",1731209780383,0.37672567,77385.0,77382.0,0.00124916]
["bitfinex-derivatives","BTCF0:USTF0",1731209781174,0.37672567,77385.0,77383.0,0.10932916]
["bitfinex-derivatives","BTCF0:USTF0",1731209782182,0.01592567,77385.0,77384.0,0.00124916]
["bitfinex-derivatives","BTCF0:USTF0",1731209782383,0.13526133,77386.0,77384.0,0.00124916]
["bitfinex-derivatives","BTCF0:USTF0",1731209783176,0.13526133,77386.0,77385.0,0.00124916]
["bitfinex-derivatives","BTCF0:USTF0",1731209783688,0.13526133,77386.0,77385.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1731209785583,0.15105079,77386.0,77385.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1731209792180,0.51185079,77386.0,77385.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1731209794295,1.09285498,77386.0,77355.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1731209794487,0.3608,77365.0,77363.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731209796084,0.3608,77365.0,77356.0,0.00193877]
["bitfinex-derivatives","BTCF0:USTF0",1731209796394,0.393099,77358.0,77356.0,0.00193877]
["bitfinex-derivatives","BTCF0:USTF0",1731209797396,0.14870046,77357.0,77356.0,0.00193877]
["bitfinex-derivatives","BTCF0:USTF0",1731209799092,0.0307,77357.0,77356.0,0.00193877]
["bitfinex-derivatives","BTCF0:USTF0",1731209799396,0.40950002,77358.0,77349.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731209799397,0.37720102,77358.0,77349.0,0.14672672]
["bitfinex-derivatives","BTCF0:USTF0",1731209799600,0.3608,77351.0,77349.0,0.14672672]
["bitfinex-derivatives","BTCF0:USTF0",1731209799792,0.3608,77351.0,77349.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731209799992,0.3109,77351.0,77350.0,0.55546572]
["bitfinex-derivatives","BTCF0:USTF0",1731209800193,0.00072,77366.0,77365.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209800388,0.3866547,77375.0,77365.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209800588,0.3608,77375.0,77365.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731209801198,0.3608,77375.0,77365.0,0.07088637]
["bitfinex-derivatives","BTCF0:USTF0",1731209801401,0.3608,77375.0,77366.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209801591,0.37689663,77375.0,77366.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209801899,0.37689663,77375.0,77365.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209802094,0.37689663,77375.0,77364.0,0.14667037]
["bitfinex-derivatives","BTCF0:USTF0",1731209802396,0.37689663,77375.0,77364.0,0.12080037]
["bitfinex-derivatives","BTCF0:USTF0",1731209802599,0.13532372,77370.0,77364.0,0.12080037]
["bitfinex-derivatives","BTCF0:USTF0",1731209802792,0.3608,77368.0,77362.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731209802989,0.032295,77367.0,77362.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731209803193,0.093095,77367.0,77362.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731209803491,0.093095,77367.0,77358.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209803697,0.093095,77367.0,77359.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731209804099,0.093095,77367.0,77359.0,0.14643037]
["bitfinex-derivatives","BTCF0:USTF0",1731209805400,0.093095,77367.0,77360.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209805594,0.093095,77367.0,77359.0,0.14643037]
["bitfinex-derivatives","BTCF0:USTF0",1731209805794,0.093095,77367.0,77359.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731209806807,0.3608,77368.0,77359.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731209807106,0.3608,77368.0,77366.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731209807294,0.00068,77375.0,77368.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731209807295,0.3608,77375.0,77368.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731209807493,0.3608,77375.0,77369.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731209809899,0.3608,77375.0,77369.0,0.140134]
["bitfinex-derivatives","BTCF0:USTF0",1731209813208,0.3608,77375.0,77369.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731209813408,0.3608,77375.0,77370.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1731209814610,0.3608,77375.0,77371.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1731209817608,0.3608,77375.0,77373.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1731209818314,0.49612372,77375.0,77373.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1731209818505,0.49612372,77375.0,77374.0,0.00124862]
["bitfinex-derivatives","BTCF0:USTF0",1731209818708,0.49612372,77375.0,77374.0,0.00177175]
["bitfinex-derivatives","BTCF0:USTF0",1731209821209,0.52792372,77375.0,77374.0,0.00177175]
["bitfinex-derivatives","BTCF0:USTF0",1731209823615,0.3608,77375.0,77374.0,0.00177175]
["bitfinex-derivatives","BTCF0:USTF0",1731209825313,0.49612372,77375.0,77374.0,0.00177175]
["bitfinex-derivatives","BTCF0:USTF0",1731209825718,0.52841572,77375.0,77374.0,0.00301973]
["bitfinex-derivatives","BTCF0:USTF0",1731209826617,0.52841572,77375.0,77361.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209826618,1.07710337,77375.0,77361.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209826817,0.3608,77362.0,77360.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209827019,0.0645,77361.0,77360.0,0.03859037]
["bitfinex-derivatives","BTCF0:USTF0",1731209827420,0.0645,77361.0,77356.0,0.11612383]
["bitfinex-derivatives","BTCF0:USTF0",1731209827421,0.0645,77361.0,77357.0,0.05145383]
["bitfinex-derivatives","BTCF0:USTF0",1731209828016,0.4253,77361.0,77357.0,0.05145383]
["bitfinex-derivatives","BTCF0:USTF0",1731209828426,0.4253,77361.0,77358.0,0.05145383]
["bitfinex-derivatives","BTCF0:USTF0",1731209828819,0.4253,77361.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209829825,0.4573,77361.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209832634,0.47336137,77361.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209833029,0.44036137,77361.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209834230,0.032299,77359.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209834831,0.13532372,77357.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209837138,0.032299,77359.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209837536,0.44104137,77361.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209837732,0.44036137,77361.0,77360.0,0.05161159]
["bitfinex-derivatives","BTCF0:USTF0",1731209838328,0.44036137,77361.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209838528,0.44036137,77361.0,77356.0,0.12917138]
["bitfinex-derivatives","BTCF0:USTF0",1731209839235,0.37686137,77361.0,77358.0,0.06450138]
["bitfinex-derivatives","BTCF0:USTF0",1731209839548,0.36148,77370.0,77359.0,0.21382238]
["bitfinex-derivatives","BTCF0:USTF0",1731209839740,0.36148,77370.0,77367.0,0.05160698]
["bitfinex-derivatives","BTCF0:USTF0",1731209839741,0.3608,77370.0,77367.0,0.05160698]
["bitfinex-derivatives","BTCF0:USTF0",1731209839943,0.3608,77370.0,77366.0,0.09679738]
["bitfinex-derivatives","BTCF0:USTF0",1731209840141,0.3608,77370.0,77367.0,0.06450138]
["bitfinex-derivatives","BTCF0:USTF0",1731209841839,0.3608,77370.0,77366.0,0.09679738]
["bitfinex-derivatives","BTCF0:USTF0",1731209842738,0.3608,77370.0,77367.0,0.06450138]
["bitfinex-derivatives","BTCF0:USTF0",1731209843435,0.3608,77370.0,77366.0,0.06450138]
["bitfinex-derivatives","BTCF0:USTF0",1731209843832,0.3608,77370.0,77365.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731209844141,0.13532372,77369.0,77365.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731209844443,0.032295,77368.0,77365.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731209845544,0.16842372,77369.0,77349.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731209845545,0.032296,77366.0,77358.0,0.03870894]
["bitfinex-derivatives","BTCF0:USTF0",1731209845842,0.13532372,77363.0,77358.0,0.03870894]
["bitfinex-derivatives","BTCF0:USTF0",1731209846052,0.13532372,77363.0,77356.0,0.14630894]
["bitfinex-derivatives","BTCF0:USTF0",1731209846053,0.3608,77362.0,77356.0,0.14630894]
["bitfinex-derivatives","BTCF0:USTF0",1731209846343,0.393097,77362.0,77356.0,0.14630894]
["bitfinex-derivatives","BTCF0:USTF0",1731209846548,0.393097,77362.0,77356.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731209846953,0.032298,77361.0,77355.0,0.03870894]
["bitfinex-derivatives","BTCF0:USTF0",1731209847147,0.032298,77361.0,77356.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209847744,0.032298,77361.0,77356.0,0.10337894]
["bitfinex-derivatives","BTCF0:USTF0",1731209849447,0.032298,77361.0,77358.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209850148,0.3608,77362.0,77358.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209850454,0.3608,77362.0,77356.0,0.03870894]
["bitfinex-derivatives","BTCF0:USTF0",1731209850455,0.032299,77360.0,77357.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209850746,0.032299,77360.0,77357.0,0.10337894]
["bitfinex-derivatives","BTCF0:USTF0",1731209850948,0.032299,77360.0,77357.0,0.12917138]
["bitfinex-derivatives","BTCF0:USTF0",1731209852855,0.032299,77360.0,77358.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209855451,0.032299,77360.0,77358.0,0.12917138]
["bitfinex-derivatives","BTCF0:USTF0",1731209857052,0.032299,77360.0,77358.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209858255,0.032299,77360.0,77358.0,0.12917138]
["bitfinex-derivatives","BTCF0:USTF0",1731209861455,0.3608,77361.0,77358.0,0.12917138]
["bitfinex-derivatives","BTCF0:USTF0",1731209861649,0.3608,77361.0,77360.0,0.12917138]
["bitfinex-derivatives","BTCF0:USTF0",1731209861854,0.3608,77361.0,77360.0,0.15045122]
["bitfinex-derivatives","BTCF0:USTF0",1731209863345,0.3608,77361.0,77360.0,0.21499759]
["bitfinex-derivatives","BTCF0:USTF0",1731209863550,0.3608,77361.0,77360.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209864560,0.3608,77361.0,77359.0,0.12921637]
["bitfinex-derivatives","BTCF0:USTF0",1731209866053,0.3608,77361.0,77360.0,0.10339857]
["bitfinex-derivatives","BTCF0:USTF0",1731209867864,0.3608,77361.0,77357.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209868858,0.3608,77361.0,77360.0,0.10339941]
["bitfinex-derivatives","BTCF0:USTF0",1731209871158,0.3608,77361.0,77360.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209871363,0.44768421,77361.0,77360.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209872273,0.44768421,77361.0,77358.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209873164,0.44768421,77361.0,77358.0,0.1163081]
["bitfinex-derivatives","BTCF0:USTF0",1731209873366,0.44768421,77361.0,77356.0,0.01583611]
["bitfinex-derivatives","BTCF0:USTF0",1731209873367,0.44768421,77361.0,77360.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209873960,0.44768421,77361.0,77360.0,0.15047843]
["bitfinex-derivatives","BTCF0:USTF0",1731209877263,0.47998221,77361.0,77360.0,0.15047843]
["bitfinex-derivatives","BTCF0:USTF0",1731209878464,0.56686642,77361.0,77360.0,0.1506774]
["bitfinex-derivatives","BTCF0:USTF0",1731209878663,0.76071539,77361.0,77360.0,0.0517032]
["bitfinex-derivatives","BTCF0:USTF0",1731209878970,0.032299,77359.0,77357.0,0.03877976]
["bitfinex-derivatives","BTCF0:USTF0",1731209879172,0.032299,77357.0,77354.0,0.03877976]
["bitfinex-derivatives","BTCF0:USTF0",1731209879373,0.16767962,77355.0,77354.0,0.03877976]
["bitfinex-derivatives","BTCF0:USTF0",1731209879868,0.032302,77351.0,77346.0,0.06462517]
["bitfinex-derivatives","BTCF0:USTF0",1731209880071,0.3608,77347.0,77346.0,0.06462517]
["bitfinex-derivatives","BTCF0:USTF0",1731209880670,0.3608,77347.0,77341.0,0.15814256]
["bitfinex-derivatives","BTCF0:USTF0",1731209880671,0.3608,77347.0,77345.0,0.06462517]
["bitfinex-derivatives","BTCF0:USTF0",1731209881172,0.3608,77347.0,77341.0,0.0807409]
["bitfinex-derivatives","BTCF0:USTF0",1731209884478,0.3608,77347.0,77346.0,0.03871722]
["bitfinex-derivatives","BTCF0:USTF0",1731209884677,0.3608,77347.0,77345.0,0.03871722]
["bitfinex-derivatives","BTCF0:USTF0",1731209886965,0.49617962,77347.0,77345.0,0.03871722]
["bitfinex-derivatives","BTCF0:USTF0",1731209887170,0.49617962,77347.0,77344.0,0.03871722]
["bitfinex-derivatives","BTCF0:USTF0",1731209887673,0.032304,77345.0,77344.0,0.03871722]
["bitfinex-derivatives","BTCF0:USTF0",1731209888075,0.032304,77345.0,77343.0,0.12929517]
["bitfinex-derivatives","BTCF0:USTF0",1731209888576,0.032304,77345.0,77343.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209889472,0.032304,77345.0,77342.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209891477,0.032304,77345.0,77341.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209894183,0.032304,77345.0,77341.0,0.12929517]
["bitfinex-derivatives","BTCF0:USTF0",1731209895582,0.49685962,77347.0,77341.0,0.12929517]
["bitfinex-derivatives","BTCF0:USTF0",1731209895778,0.49617962,77347.0,77343.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731209896276,0.49617962,77347.0,77344.0,0.03868525]
["bitfinex-derivatives","BTCF0:USTF0",1731209896477,0.3608,77347.0,77345.0,0.03868525]
["bitfinex-derivatives","BTCF0:USTF0",1731209896678,0.3109,77347.0,77346.0,0.03868525]
["bitfinex-derivatives","BTCF0:USTF0",1731209896887,0.36148,77358.0,77345.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1731209897089,0.36148,77358.0,77355.0,0.03868388]
["bitfinex-derivatives","BTCF0:USTF0",1731209897090,0.3608,77358.0,77355.0,0.03868388]
["bitfinex-derivatives","BTCF0:USTF0",1731209897285,0.032293,77372.0,77359.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731209897473,0.032293,77372.0,77360.0,0.03867349]
["bitfinex-derivatives","BTCF0:USTF0",1731209897675,0.032293,77372.0,77359.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731209897676,0.13537962,77369.0,77362.0,0.03867349]
["bitfinex-derivatives","BTCF0:USTF0",1731209898485,0.13537962,77369.0,77361.0,0.03867349]
["bitfinex-derivatives","BTCF0:USTF0",1731209899392,0.13537962,77369.0,77362.0,0.03867349]
["bitfinex-derivatives","BTCF0:USTF0",1731209901377,0.13537962,77369.0,77361.0,0.10247149]
["bitfinex-derivatives","BTCF0:USTF0",1731209901779,0.49617962,77369.0,77361.0,0.10247149]
["bitfinex-derivatives","BTCF0:USTF0",1731209902190,0.49685962,77369.0,77361.0,0.10247149]
["bitfinex-derivatives","BTCF0:USTF0",1731209902591,0.49685962,77369.0,77362.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1731209905386,0.08685734,77367.0,77362.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1731209907394,0.08685734,77367.0,77362.0,0.14579289]
["bitfinex-derivatives","BTCF0:USTF0",1731209907689,0.00068,77369.0,77362.0,0.96867468]
["bitfinex-derivatives","BTCF0:USTF0",1731209907892,0.3608,77385.0,77380.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731209908101,0.3608,77385.0,77380.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1731209908102,0.08685734,77383.0,77380.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1731209909292,0.08685734,77383.0,77380.0,0.15508295]
["bitfinex-derivatives","BTCF0:USTF0",1731209909492,0.3608,77385.0,77380.0,0.15508295]
["bitfinex-derivatives","BTCF0:USTF0",1731209909688,0.3608,77385.0,77384.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1731209910195,0.00193975,77390.0,77384.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1731209911699,0.00193975,77390.0,77384.0,0.07091878]
["bitfinex-derivatives","BTCF0:USTF0",1731209912093,0.00193975,77390.0,77384.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1731209916898,0.00193975,77390.0,77386.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209920714,0.00193975,77390.0,77380.0,0.12279295]
["bitfinex-derivatives","BTCF0:USTF0",1731209921003,0.00193975,77390.0,77380.0,0.15508195]
["bitfinex-derivatives","BTCF0:USTF0",1731209921406,0.00193975,77390.0,77381.0,0.393089]
["bitfinex-derivatives","BTCF0:USTF0",1731209922505,0.00193975,77390.0,77380.0,0.01563295]
["bitfinex-derivatives","BTCF0:USTF0",1731209922506,0.3608,77382.0,77380.0,0.01563295]
["bitfinex-derivatives","BTCF0:USTF0",1731209922811,0.3608,77382.0,77380.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209923113,0.032291,77377.0,77367.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731209923299,0.032291,77377.0,77362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731209923300,0.393092,77375.0,77368.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209924413,0.393092,77375.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209924699,0.13521744,77376.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209925309,0.3608,77375.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209926299,0.3608,77375.0,77372.0,0.03863078]
["bitfinex-derivatives","BTCF0:USTF0",1731209926496,0.3608,77375.0,77374.0,0.03863078]
["bitfinex-derivatives","BTCF0:USTF0",1731209927501,0.3608,77375.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209927704,0.3608,77375.0,77374.0,0.03862695]
["bitfinex-derivatives","BTCF0:USTF0",1731209928109,0.3608,77375.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209929703,0.393092,77375.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209929898,0.3608,77375.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209930204,0.3608,77375.0,77369.0,0.139414]
["bitfinex-derivatives","BTCF0:USTF0",1731209930403,0.393092,77375.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209931902,0.032293,77374.0,77369.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1731209932105,0.13521744,77370.0,77364.0,0.06462517]
["bitfinex-derivatives","BTCF0:USTF0",1731209932414,0.13521744,77370.0,77369.0,0.03865034]
["bitfinex-derivatives","BTCF0:USTF0",1731209932602,0.13521744,77370.0,77369.0,0.03865023]
["bitfinex-derivatives","BTCF0:USTF0",1731209933518,0.08686358,77370.0,77365.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731209933702,0.08686358,77366.0,77365.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731209939809,0.36152,77371.0,77365.0,0.19374358]
["bitfinex-derivatives","BTCF0:USTF0",1731209940013,0.3608,77371.0,77368.0,0.05153729]
["bitfinex-derivatives","BTCF0:USTF0",1731209940211,0.3608,77371.0,77370.0,0.05153729]
["bitfinex-derivatives","BTCF0:USTF0",1731209940515,0.08686358,77376.0,77369.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1731209940716,0.08686358,77376.0,77375.0,0.03865127]
["bitfinex-derivatives","BTCF0:USTF0",1731209941311,0.08686358,77376.0,77369.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1731209941907,0.08686358,77370.0,77369.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1731209942311,0.08686358,77370.0,77365.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731209942510,0.08686358,77366.0,77365.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731209943819,0.08686358,77370.0,77365.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731209944016,0.36134919,77372.0,77368.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731209944315,0.36066919,77372.0,77368.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731209945710,0.3608,77379.0,77370.0,0.08686358]
["bitfinex-derivatives","BTCF0:USTF0",1731209945914,0.3608,77387.0,77378.0,0.08686358]
["bitfinex-derivatives","BTCF0:USTF0",1731209946117,0.3608,77387.0,77385.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731209947221,0.3608,77387.0,77382.0,0.03866211]
["bitfinex-derivatives","BTCF0:USTF0",1731209948113,0.3608,77387.0,77383.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731209948617,0.3608,77387.0,77384.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209949021,0.3608,77387.0,77385.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209949611,0.032287,77386.0,77384.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209949812,0.49670483,77387.0,77383.0,0.06722402]
["bitfinex-derivatives","BTCF0:USTF0",1731209950107,0.49602483,77387.0,77384.0,0.03867129]
["bitfinex-derivatives","BTCF0:USTF0",1731209950313,0.032288,77386.0,77384.0,0.03867129]
["bitfinex-derivatives","BTCF0:USTF0",1731209950509,0.032288,77386.0,77385.0,0.03867129]
["bitfinex-derivatives","BTCF0:USTF0",1731209950913,0.49670483,77387.0,77382.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209951113,0.49602483,77387.0,77383.0,0.03867808]
["bitfinex-derivatives","BTCF0:USTF0",1731209951417,0.032291,77378.0,77377.0,0.03867808]
["bitfinex-derivatives","BTCF0:USTF0",1731209951612,0.032291,77376.0,77374.0,0.03867808]
["bitfinex-derivatives","BTCF0:USTF0",1731209951812,0.032292,77374.0,77373.0,0.03867808]
["bitfinex-derivatives","BTCF0:USTF0",1731209952318,0.062992,77374.0,77373.0,0.03867808]
["bitfinex-derivatives","BTCF0:USTF0",1731209953815,0.062992,77374.0,77370.0,0.15842948]
["bitfinex-derivatives","BTCF0:USTF0",1731209954219,0.062992,77374.0,77373.0,0.03869794]
["bitfinex-derivatives","BTCF0:USTF0",1731209954418,0.062992,77374.0,77370.0,0.15842948]
["bitfinex-derivatives","BTCF0:USTF0",1731209954617,0.062992,77374.0,77371.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209954826,0.062992,77374.0,77370.0,0.15842948]
["bitfinex-derivatives","BTCF0:USTF0",1731209955012,0.062992,77374.0,77371.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209955322,0.062992,77374.0,77373.0,0.03869539]
["bitfinex-derivatives","BTCF0:USTF0",1731209955714,0.062992,77374.0,77370.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731209956526,0.3608,77378.0,77372.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1731209956822,0.032288,77385.0,77374.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731209957019,0.13522483,77382.0,77374.0,0.032292]
["bitfinex-derivatives","BTCF0:USTF0",1731209961221,0.13522483,77382.0,77374.0,0.04822377]
["bitfinex-derivatives","BTCF0:USTF0",1731209963221,0.032289,77381.0,77374.0,0.04822377]
["bitfinex-derivatives","BTCF0:USTF0",1731209966134,0.0625,77386.0,77376.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1731209967028,0.0625,77386.0,77383.0,0.0386879]
["bitfinex-derivatives","BTCF0:USTF0",1731209967330,0.36148,77387.0,77385.0,0.0386879]
["bitfinex-derivatives","BTCF0:USTF0",1731209967632,0.3608,77387.0,77386.0,0.0386879]
["bitfinex-derivatives","BTCF0:USTF0",1731209969428,0.3608,77387.0,77383.0,0.15818948]
["bitfinex-derivatives","BTCF0:USTF0",1731209969631,0.3608,77387.0,77385.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209969828,0.0306,77395.0,77385.0,0.05154948]
["bitfinex-derivatives","BTCF0:USTF0",1731209970129,0.00068,77396.0,77389.0,0.08383548]
["bitfinex-derivatives","BTCF0:USTF0",1731209970431,0.3608,77404.0,77389.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1731209970825,0.3608,77404.0,77387.0,0.06443685]
["bitfinex-derivatives","BTCF0:USTF0",1731209970826,0.3608,77404.0,77388.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731209971026,0.3608,77404.0,77395.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1731209971231,0.3608,77404.0,77396.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731209971422,0.3608,77404.0,77395.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1731209971734,0.3608,77404.0,77397.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731209972330,0.13522483,77399.0,77392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731209972627,0.16750983,77393.0,77390.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731209972822,0.13522483,77393.0,77385.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731209973023,0.3608,77386.0,77385.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731209973428,0.3608,77386.0,77383.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731209974328,0.393088,77386.0,77383.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731209976332,0.393088,77386.0,77383.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1731209979027,0.393088,77386.0,77385.0,0.03866429]
["bitfinex-derivatives","BTCF0:USTF0",1731209979526,0.393088,77386.0,77384.0,0.03866429]
["bitfinex-derivatives","BTCF0:USTF0",1731209979925,0.393088,77386.0,77383.0,0.11943429]
["bitfinex-derivatives","BTCF0:USTF0",1731209980130,0.393088,77386.0,77384.0,0.03866429]
["bitfinex-derivatives","BTCF0:USTF0",1731209980838,0.393088,77386.0,77383.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1731209981436,0.393088,77386.0,77385.0,0.03866613]
["bitfinex-derivatives","BTCF0:USTF0",1731209981737,0.393088,77386.0,77383.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1731209982333,0.393088,77386.0,77383.0,0.13232239]
["bitfinex-derivatives","BTCF0:USTF0",1731209983329,0.3608,77386.0,77383.0,0.13232239]
["bitfinex-derivatives","BTCF0:USTF0",1731209984535,0.3608,77386.0,77385.0,0.05155239]
["bitfinex-derivatives","BTCF0:USTF0",1731209984728,0.3608,77386.0,77383.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1731209989436,0.3608,77386.0,77384.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1731209990341,0.3608,77386.0,77384.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731209993137,0.3608,77386.0,77385.0,0.14735976]
["bitfinex-derivatives","BTCF0:USTF0",1731209995647,0.3608,77386.0,77385.0,0.08292291]
["bitfinex-derivatives","BTCF0:USTF0",1731209998647,0.3608,77386.0,77385.0,0.14743402]
["bitfinex-derivatives","BTCF0:USTF0",1731209999439,0.3608,77386.0,77384.0,0.12719911]
["bitfinex-derivatives","BTCF0:USTF0",1731209999633,0.13522483,77393.0,77384.0,0.12719911]
["bitfinex-derivatives","BTCF0:USTF0",1731209999634,0.13522483,77393.0,77384.0,0.09491111]
["bitfinex-derivatives","BTCF0:USTF0",1731209999841,0.13522483,77393.0,77392.0,0.03870687]
["bitfinex-derivatives","BTCF0:USTF0",1731210000235,0.13522483,77393.0,77389.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1731210000436,0.37741015,77395.0,77389.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1731210000437,0.54491898,77395.0,77389.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1731210000649,0.54423898,77395.0,77392.0,0.03871022]
["bitfinex-derivatives","BTCF0:USTF0",1731210000948,0.54423898,77395.0,77393.0,0.03871022]
["bitfinex-derivatives","BTCF0:USTF0",1731210001651,0.54423898,77395.0,77394.0,0.03871022]
["bitfinex-derivatives","BTCF0:USTF0",1731210002046,0.54423898,77395.0,77393.0,0.03871022]
["bitfinex-derivatives","BTCF0:USTF0",1731210002252,0.54423898,77395.0,77390.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1731210002253,0.54423898,77395.0,77394.0,0.03871022]
["bitfinex-derivatives","BTCF0:USTF0",1731210002451,0.54423898,77395.0,77393.0,0.03871022]
["bitfinex-derivatives","BTCF0:USTF0",1731210002652,0.54423898,77395.0,77394.0,0.03871022]
["bitfinex-derivatives","BTCF0:USTF0",1731210003349,0.54423898,77395.0,77391.0,0.02573917]
["bitfinex-derivatives","BTCF0:USTF0",1731210003350,0.46353859,77395.0,77391.0,0.02573917]
["bitfinex-derivatives","BTCF0:USTF0",1731210003549,0.46353859,77395.0,77388.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1731210003751,0.46353859,77395.0,77388.0,0.09679711]
["bitfinex-derivatives","BTCF0:USTF0",1731210004253,0.46353859,77395.0,77388.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1731210004752,0.3608,77395.0,77388.0,0.08680844]
["bitfinex-derivatives","BTCF0:USTF0",1731210004949,0.3608,77395.0,77392.0,0.032284]
["bitfinex-derivatives","BTCF0:USTF0",1731210005346,0.08680844,77393.0,77392.0,0.032284]
["bitfinex-derivatives","BTCF0:USTF0",1731210006448,0.08680844,77393.0,77388.0,0.08036831]
["bitfinex-derivatives","BTCF0:USTF0",1731210007047,0.08680844,77393.0,77388.0,0.11265431]
["bitfinex-derivatives","BTCF0:USTF0",1731210007357,0.032286,77391.0,77387.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210007655,0.08680844,77388.0,77387.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210009353,0.032286,77391.0,77387.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210010263,0.393086,77391.0,77387.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210011846,0.032286,77391.0,77387.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210012162,0.393086,77391.0,77387.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210014258,0.393086,77391.0,77387.0,0.14512607]
["bitfinex-derivatives","BTCF0:USTF0",1731210015564,0.3608,77390.0,77387.0,0.03872607]
["bitfinex-derivatives","BTCF0:USTF0",1731210015766,0.3608,77390.0,77372.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210015767,0.03081727,77389.0,77372.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731210015961,0.3608,77374.0,77371.0,0.00193842]
["bitfinex-derivatives","BTCF0:USTF0",1731210016168,0.3608,77374.0,77373.0,0.06451111]
["bitfinex-derivatives","BTCF0:USTF0",1731210016358,0.0631,77373.0,77371.0,0.00193842]
["bitfinex-derivatives","BTCF0:USTF0",1731210016558,0.0934,77373.0,77371.0,0.00193842]
["bitfinex-derivatives","BTCF0:USTF0",1731210016957,0.032293,77372.0,77371.0,0.00193842]
["bitfinex-derivatives","BTCF0:USTF0",1731210017169,0.0934,77373.0,77362.0,0.06451111]
["bitfinex-derivatives","BTCF0:USTF0",1731210017170,0.032296,77365.0,77362.0,0.06451111]
["bitfinex-derivatives","BTCF0:USTF0",1731210017467,0.3608,77363.0,77357.0,0.17067111]
["bitfinex-derivatives","BTCF0:USTF0",1731210018358,0.3608,77363.0,77357.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1731210023084,0.3608,77363.0,77356.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731210023268,0.3608,77363.0,77356.0,0.20301111]
["bitfinex-derivatives","BTCF0:USTF0",1731210023469,0.3608,77363.0,77356.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1731210030885,0.3608,77363.0,77360.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731210031085,0.16108933,77379.0,77361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731210031287,0.032292,77376.0,77368.0,0.08683871]
["bitfinex-derivatives","BTCF0:USTF0",1731210031483,0.08683871,77372.0,77368.0,0.138495]
["bitfinex-derivatives","BTCF0:USTF0",1731210032380,0.08683871,77372.0,77368.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210032884,0.11913171,77372.0,77368.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210033193,0.11913171,77372.0,77366.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210033194,0.08683871,77370.0,77366.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210033391,0.032296,77365.0,77361.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210034388,0.13533004,77367.0,77358.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210034389,0.393097,77364.0,77358.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210038092,0.393097,77364.0,77360.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731210038093,0.3608,77364.0,77360.0,0.032298]
["bitfinex-derivatives","BTCF0:USTF0",1731210038294,0.3608,77364.0,77358.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731210039382,0.3608,77364.0,77358.0,0.12198049]
["bitfinex-derivatives","BTCF0:USTF0",1731210042089,0.3608,77364.0,77358.0,0.01578049]
["bitfinex-derivatives","BTCF0:USTF0",1731210042288,0.3608,77364.0,77357.0,0.17071111]
["bitfinex-derivatives","BTCF0:USTF0",1731210042488,0.393097,77364.0,77357.0,0.17071111]
["bitfinex-derivatives","BTCF0:USTF0",1731210043289,0.393097,77364.0,77358.0,0.14978615]
["bitfinex-derivatives","BTCF0:USTF0",1731210043483,0.393097,77364.0,77358.0,0.06451111]
["bitfinex-derivatives","BTCF0:USTF0",1731210043993,0.3608,77364.0,77359.0,0.14971368]
["bitfinex-derivatives","BTCF0:USTF0",1731210044189,0.3608,77364.0,77361.0,0.06451111]
["bitfinex-derivatives","BTCF0:USTF0",1731210044392,0.3608,77364.0,77357.0,0.21582322]
["bitfinex-derivatives","BTCF0:USTF0",1731210044393,0.3608,77364.0,77362.0,0.06451111]
["bitfinex-derivatives","BTCF0:USTF0",1731210045198,0.3608,77364.0,77363.0,0.0853155]
["bitfinex-derivatives","BTCF0:USTF0",1731210045789,0.3608,77364.0,77362.0,0.06457949]
["bitfinex-derivatives","BTCF0:USTF0",1731210045990,0.062897,77363.0,77362.0,0.06457949]
["bitfinex-derivatives","BTCF0:USTF0",1731210046187,0.032298,77361.0,77360.0,0.06457949]
["bitfinex-derivatives","BTCF0:USTF0",1731210046384,0.032302,77352.0,77350.0,0.0156657]
["bitfinex-derivatives","BTCF0:USTF0",1731210046591,0.3608,77351.0,77346.0,0.17271849]
["bitfinex-derivatives","BTCF0:USTF0",1731210047187,0.3608,77351.0,77346.0,0.108139]
["bitfinex-derivatives","BTCF0:USTF0",1731210047384,0.3608,77351.0,77346.0,0.001939]
["bitfinex-derivatives","BTCF0:USTF0",1731210047599,0.032302,77350.0,77346.0,0.001939]
["bitfinex-derivatives","BTCF0:USTF0",1731210049298,0.032302,77350.0,77346.0,0.01741591]
["bitfinex-derivatives","BTCF0:USTF0",1731210049502,0.032302,77350.0,77346.0,0.001939]
["bitfinex-derivatives","BTCF0:USTF0",1731210049886,0.13533004,77347.0,77346.0,0.001939]
["bitfinex-derivatives","BTCF0:USTF0",1731210050092,0.032303,77348.0,77334.0,0.06457949]
["bitfinex-derivatives","BTCF0:USTF0",1731210050394,0.032303,77348.0,77333.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210050395,0.3608,77340.0,77333.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210050599,0.032309,77335.0,77333.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210051390,0.032309,77335.0,77329.0,0.01552914]
["bitfinex-derivatives","BTCF0:USTF0",1731210051594,0.3608,77332.0,77330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210053501,0.3608,77332.0,77331.0,0.16360743]
["bitfinex-derivatives","BTCF0:USTF0",1731210054097,0.3608,77332.0,77331.0,0.08628321]
["bitfinex-derivatives","BTCF0:USTF0",1731210054298,0.032309,77335.0,77331.0,0.08628321]
["bitfinex-derivatives","BTCF0:USTF0",1731210054497,0.032309,77335.0,77332.0,0.08628321]
["bitfinex-derivatives","BTCF0:USTF0",1731210054804,0.032309,77335.0,77333.0,0.08628321]
["bitfinex-derivatives","BTCF0:USTF0",1731210054994,0.032309,77335.0,77334.0,0.08628321]
["bitfinex-derivatives","BTCF0:USTF0",1731210055704,0.032309,77335.0,77334.0,0.08591326]
["bitfinex-derivatives","BTCF0:USTF0",1731210056198,0.032309,77335.0,77334.0,0.15031061]
["bitfinex-derivatives","BTCF0:USTF0",1731210056593,0.3608,77340.0,77334.0,0.15031061]
["bitfinex-derivatives","BTCF0:USTF0",1731210056789,0.3608,77340.0,77335.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731210057503,0.13533004,77338.0,77334.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210058703,0.393787,77340.0,77334.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210059002,0.393107,77340.0,77334.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210059196,0.3608,77340.0,77334.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210059395,0.3608,77340.0,77335.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1731210059595,0.3608,77340.0,77335.0,0.09670635]
["bitfinex-derivatives","BTCF0:USTF0",1731210060196,0.3608,77340.0,77337.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1731210060398,0.36148,77349.0,77339.0,0.032307]
["bitfinex-derivatives","BTCF0:USTF0",1731210060601,0.3608,77349.0,77340.0,0.28865584]
["bitfinex-derivatives","BTCF0:USTF0",1731210060797,0.3608,77349.0,77341.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210060798,0.13533004,77348.0,77341.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210060999,0.13533004,77343.0,77341.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210061301,0.13533004,77343.0,77340.0,0.20289735]
["bitfinex-derivatives","BTCF0:USTF0",1731210061505,0.13533004,77343.0,77340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210062004,0.032306,77342.0,77340.0,0.12218829]
["bitfinex-derivatives","BTCF0:USTF0",1731210062706,0.032306,77342.0,77339.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210062898,0.13533004,77337.0,77335.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210068500,0.13533004,77337.0,77335.0,0.17039735]
["bitfinex-derivatives","BTCF0:USTF0",1731210068696,0.13533004,77337.0,77335.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210069597,0.13533004,77337.0,77335.0,0.17039735]
["bitfinex-derivatives","BTCF0:USTF0",1731210070001,0.13533004,77337.0,77335.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731210070209,0.13533004,77337.0,77335.0,0.17039735]
["bitfinex-derivatives","BTCF0:USTF0",1731210070506,0.032306,77342.0,77337.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1731210070507,0.13533004,77342.0,77337.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1731210071796,0.13533004,77342.0,77337.0,0.09670535]
["bitfinex-derivatives","BTCF0:USTF0",1731210073301,0.13533004,77342.0,77338.0,0.15029305]
["bitfinex-derivatives","BTCF0:USTF0",1731210073500,0.13533004,77342.0,77338.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210074211,0.13533004,77342.0,77340.0,0.06439735]
["bitfinex-derivatives","BTCF0:USTF0",1731210075203,0.0331,77346.0,77343.0,0.032305]
["bitfinex-derivatives","BTCF0:USTF0",1731210075404,0.0331,77346.0,77338.0,0.43813159]
["bitfinex-derivatives","BTCF0:USTF0",1731210075405,0.032304,77347.0,77345.0,0.06453353]
["bitfinex-derivatives","BTCF0:USTF0",1731210075706,0.032304,77347.0,77346.0,0.06453353]
["bitfinex-derivatives","BTCF0:USTF0",1731210075910,0.032304,77345.0,77343.0,0.06453353]
["bitfinex-derivatives","BTCF0:USTF0",1731210076104,0.0323,77349.0,77341.0,0.06453353]
["bitfinex-derivatives","BTCF0:USTF0",1731210076405,0.3608,77345.0,77342.0,0.06457192]
["bitfinex-derivatives","BTCF0:USTF0",1731210076601,0.3608,77345.0,77343.0,0.06457192]
["bitfinex-derivatives","BTCF0:USTF0",1731210076802,0.44771081,77345.0,77344.0,0.06457192]
["bitfinex-derivatives","BTCF0:USTF0",1731210077007,0.44771081,77345.0,77344.0,0.08452617]
["bitfinex-derivatives","BTCF0:USTF0",1731210077803,0.08691081,77354.0,77346.0,0.032304]
["bitfinex-derivatives","BTCF0:USTF0",1731210078002,0.00194,77355.0,77351.0,0.06457639]
["bitfinex-derivatives","BTCF0:USTF0",1731210078207,0.44771081,77352.0,77351.0,0.08452617]
["bitfinex-derivatives","BTCF0:USTF0",1731210078413,0.08691081,77352.0,77351.0,0.08452617]
["bitfinex-derivatives","BTCF0:USTF0",1731210079809,0.08691081,77352.0,77351.0,0.14909953]
["bitfinex-derivatives","BTCF0:USTF0",1731210080013,0.08691081,77352.0,77351.0,0.08452617]
["bitfinex-derivatives","BTCF0:USTF0",1731210080417,0.08691081,77352.0,77351.0,0.14908815]
["bitfinex-derivatives","BTCF0:USTF0",1731210081514,0.08691081,77352.0,77351.0,0.06456198]
["bitfinex-derivatives","BTCF0:USTF0",1731210082201,0.08885081,77355.0,77351.0,0.08404209]
["bitfinex-derivatives","BTCF0:USTF0",1731210082406,0.08885081,77355.0,77352.0,0.14859614]
["bitfinex-derivatives","BTCF0:USTF0",1731210082603,0.08691081,77353.0,77352.0,0.06455405]
["bitfinex-derivatives","BTCF0:USTF0",1731210083213,0.08691081,77353.0,77352.0,0.14858246]
["bitfinex-derivatives","BTCF0:USTF0",1731210083615,0.08691081,77353.0,77352.0,0.06455405]
["bitfinex-derivatives","BTCF0:USTF0",1731210084426,0.08691081,77353.0,77347.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731210084723,0.08691081,77349.0,77347.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731210087122,0.08691081,77349.0,77348.0,0.032303]
["bitfinex-derivatives","BTCF0:USTF0",1731210088223,0.08885081,77355.0,77350.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1731210088407,0.00194,77355.0,77354.0,0.08691081]
["bitfinex-derivatives","BTCF0:USTF0",1731210088814,0.00194,77355.0,77353.0,0.032301]
["bitfinex-derivatives","BTCF0:USTF0",1731210094521,0.00194,77355.0,77353.0,0.04792046]
["bitfinex-derivatives","BTCF0:USTF0",1731210095524,0.00194,77355.0,77354.0,0.06446159]
["bitfinex-derivatives","BTCF0:USTF0",1731210096021,0.00194,77355.0,77353.0,0.11238205]
["bitfinex-derivatives","BTCF0:USTF0",1731210098513,0.00194,77355.0,77353.0,0.04792046]
["bitfinex-derivatives","BTCF0:USTF0",1731210105530,0.00194,77355.0,77354.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731210106629,0.00194,77355.0,77354.0,0.18942252]
["bitfinex-derivatives","BTCF0:USTF0",1731210107929,0.00194,77355.0,77354.0,0.18943906]
["bitfinex-derivatives","BTCF0:USTF0",1731210110422,0.00194,77355.0,77354.0,0.2668303]
["bitfinex-derivatives","BTCF0:USTF0",1731210112831,0.00194,77355.0,77354.0,0.08363906]
["bitfinex-derivatives","BTCF0:USTF0",1731210113132,0.00194,77355.0,77354.0,0.18923906]
["bitfinex-derivatives","BTCF0:USTF0",1731210113530,0.00194,77355.0,77354.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731210121538,0.00194,77355.0,77354.0,0.26694257]
["bitfinex-derivatives","BTCF0:USTF0",1731210121745,0.00194,77355.0,77354.0,0.18942315]
["bitfinex-derivatives","BTCF0:USTF0",1731210122738,0.0311,77366.0,77354.0,0.18942315]
["bitfinex-derivatives","BTCF0:USTF0",1731210122930,0.0311,77366.0,77360.0,0.07756948]
["bitfinex-derivatives","BTCF0:USTF0",1731210123137,0.0311,77366.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210123138,0.0311,77366.0,77362.0,0.07756948]
["bitfinex-derivatives","BTCF0:USTF0",1731210123336,0.0311,77366.0,77363.0,0.18942315]
["bitfinex-derivatives","BTCF0:USTF0",1731210123639,0.0311,77366.0,77365.0,0.06460648]
["bitfinex-derivatives","BTCF0:USTF0",1731210123842,0.0311,77366.0,77365.0,0.14842963]
["bitfinex-derivatives","BTCF0:USTF0",1731210124640,0.0311,77366.0,77363.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731210124641,0.0311,77366.0,77364.0,0.06460648]
["bitfinex-derivatives","BTCF0:USTF0",1731210124947,0.08691081,77365.0,77364.0,0.06460648]
["bitfinex-derivatives","BTCF0:USTF0",1731210125148,0.36152,77370.0,77365.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1731210125342,0.08691081,77367.0,77366.0,0.08348126]
["bitfinex-derivatives","BTCF0:USTF0",1731210125548,0.3608,77370.0,77368.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731210125745,0.3608,77370.0,77368.0,0.09686099]
["bitfinex-derivatives","BTCF0:USTF0",1731210126049,0.3608,77370.0,77369.0,0.06456599]
["bitfinex-derivatives","BTCF0:USTF0",1731210126448,0.3608,77370.0,77368.0,0.09686099]
["bitfinex-derivatives","BTCF0:USTF0",1731210126638,0.3608,77370.0,77368.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1731210127440,0.3608,77370.0,77368.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1731210127640,0.0635,77369.0,77363.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731210127844,0.08691081,77365.0,77363.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731210129839,0.08691081,77365.0,77363.0,0.12144686]
["bitfinex-derivatives","BTCF0:USTF0",1731210133640,0.08691081,77365.0,77363.0,0.18601285]
["bitfinex-derivatives","BTCF0:USTF0",1731210133842,0.08691081,77365.0,77363.0,0.12144686]
["bitfinex-derivatives","BTCF0:USTF0",1731210135453,0.08691081,77365.0,77363.0,0.08041285]
["bitfinex-derivatives","BTCF0:USTF0",1731210135647,0.08691081,77365.0,77364.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731210148073,0.08691081,77365.0,77364.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731210150274,0.11920681,77365.0,77364.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731210151777,0.11920681,77365.0,77364.0,0.14387813]
["bitfinex-derivatives","BTCF0:USTF0",1731210152178,0.11920681,77365.0,77364.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731210155480,0.11920681,77365.0,77364.0,0.14392073]
["bitfinex-derivatives","BTCF0:USTF0",1731210157980,0.11920681,77365.0,77363.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731210158780,0.3608,77364.0,77363.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731210159187,0.393097,77364.0,77362.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210159687,0.393097,77364.0,77363.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210159874,0.48000781,77364.0,77363.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210161785,0.48000781,77364.0,77362.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210162091,0.032297,77362.0,77361.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210162388,0.393097,77362.0,77361.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210164688,0.393097,77362.0,77360.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210164889,0.08691081,77361.0,77360.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1731210166693,0.08691081,77361.0,77358.0,0.01554561]
["bitfinex-derivatives","BTCF0:USTF0",1731210166893,0.08691081,77361.0,77356.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731210167081,0.08691081,77357.0,77356.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731210167279,0.08691081,77357.0,77356.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1731210167681,0.393857,77362.0,77356.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1731210167894,0.393097,77362.0,77361.0,0.05134885]
["bitfinex-derivatives","BTCF0:USTF0",1731210169185,0.3608,77362.0,77361.0,0.05134885]
["bitfinex-derivatives","BTCF0:USTF0",1731210169386,0.032295,77368.0,77358.0,0.5445758]
["bitfinex-derivatives","BTCF0:USTF0",1731210169586,0.08691081,77368.0,77365.0,0.05135052]
["bitfinex-derivatives","BTCF0:USTF0",1731210169782,0.36148,77370.0,77366.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210169988,0.3608,77370.0,77369.0,0.05135153]
["bitfinex-derivatives","BTCF0:USTF0",1731210170296,0.3608,77370.0,77367.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210170593,0.032294,77369.0,77368.0,0.15651707]
["bitfinex-derivatives","BTCF0:USTF0",1731210170794,0.032294,77369.0,77368.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210171095,0.032294,77369.0,77368.0,0.14369177]
["bitfinex-derivatives","BTCF0:USTF0",1731210172893,0.032294,77369.0,77356.0,0.10986948]
["bitfinex-derivatives","BTCF0:USTF0",1731210172894,0.11920481,77369.0,77367.0,0.03853177]
["bitfinex-derivatives","BTCF0:USTF0",1731210173094,0.094,77368.0,77367.0,0.03853177]
["bitfinex-derivatives","BTCF0:USTF0",1731210173789,0.032295,77367.0,77363.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210173992,0.08691081,77365.0,77363.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210174291,0.08691081,77365.0,77361.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210174292,0.032296,77364.0,77361.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210174497,0.08691081,77362.0,77361.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210180493,0.08691081,77362.0,77360.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210180692,0.08691081,77361.0,77357.0,0.04749644]
["bitfinex-derivatives","BTCF0:USTF0",1731210180898,0.08691081,77361.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210184493,0.08691081,77361.0,77358.0,0.16936669]
["bitfinex-derivatives","BTCF0:USTF0",1731210184698,0.08691081,77361.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210184900,0.08691081,77361.0,77358.0,0.16936669]
["bitfinex-derivatives","BTCF0:USTF0",1731210185405,0.08691081,77361.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210185606,0.08691081,77361.0,77358.0,0.16936669]
["bitfinex-derivatives","BTCF0:USTF0",1731210185996,0.08691081,77361.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210186197,0.08691081,77359.0,77358.0,0.16936669]
["bitfinex-derivatives","BTCF0:USTF0",1731210187206,0.08691081,77359.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210188305,0.08691081,77359.0,77358.0,0.16936669]
["bitfinex-derivatives","BTCF0:USTF0",1731210188504,0.08691081,77359.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210188705,0.08691081,77359.0,77358.0,0.16936669]
["bitfinex-derivatives","BTCF0:USTF0",1731210188900,0.08691081,77359.0,77358.0,0.14367492]
["bitfinex-derivatives","BTCF0:USTF0",1731210189112,0.08691081,77359.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210189610,0.08691081,77359.0,77358.0,0.14367553]
["bitfinex-derivatives","BTCF0:USTF0",1731210190001,0.08691081,77359.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210190408,0.08691081,77359.0,77358.0,0.14367553]
["bitfinex-derivatives","BTCF0:USTF0",1731210191608,0.08691081,77359.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210191806,0.08691081,77359.0,77358.0,0.14367553]
["bitfinex-derivatives","BTCF0:USTF0",1731210193306,0.08691081,77359.0,77358.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731210194813,0.26073243,77359.0,77349.0,0.0385342]
["bitfinex-derivatives","BTCF0:USTF0",1731210195008,0.48001381,77350.0,77342.0,0.17459162]
["bitfinex-derivatives","BTCF0:USTF0",1731210195210,0.08691081,77345.0,77342.0,0.10709915]
["bitfinex-derivatives","BTCF0:USTF0",1731210195404,0.08691081,77345.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210195810,0.08691081,77345.0,77343.0,0.06420669]
["bitfinex-derivatives","BTCF0:USTF0",1731210196218,0.08691081,77345.0,77342.0,0.06614584]
["bitfinex-derivatives","BTCF0:USTF0",1731210196516,0.08691081,77345.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210197115,0.08691081,77343.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210197321,0.032305,77344.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210197515,0.17382162,77343.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210198112,0.53462162,77343.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210205513,0.3608,77343.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210205719,0.53462162,77343.0,77342.0,0.00193915]
["bitfinex-derivatives","BTCF0:USTF0",1731210207626,0.53462162,77343.0,77333.0,0.01599644]
["bitfinex-derivatives","BTCF0:USTF0",1731210207627,0.62153243,77343.0,77325.0,0.05136303]
["bitfinex-derivatives","BTCF0:USTF0",1731210207929,0.032311,77330.0,77328.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731210208535,0.032311,77330.0,77327.0,0.01565325]
["bitfinex-derivatives","BTCF0:USTF0",1731210208736,0.032311,77330.0,77328.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731210208938,0.08691081,77329.0,77328.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731210209745,0.08691081,77329.0,77322.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210209746,0.032314,77323.0,77322.0,0.01617692]
["bitfinex-derivatives","BTCF0:USTF0",1731210209941,0.48002481,77323.0,77314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731210210141,0.08691081,77315.0,77314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731210210538,0.08691081,77315.0,77314.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1731210211339,0.00068,77323.0,77316.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210211541,0.3608,77334.0,77316.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210211542,0.3608,77334.0,77328.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731210211735,0.3608,77334.0,77329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731210212048,0.08691081,77331.0,77329.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1731210212348,0.08691081,77331.0,77330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731210212742,0.17382162,77331.0,77330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731210212942,0.08691081,77331.0,77330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731210213149,0.08691081,77331.0,77329.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731210215549,0.08691081,77331.0,77325.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210215744,0.032313,77324.0,77318.0,0.05122136]
["bitfinex-derivatives","BTCF0:USTF0",1731210215946,0.08691081,77319.0,77318.0,0.05122136]
["bitfinex-derivatives","BTCF0:USTF0",1731210216145,0.08691081,77319.0,77316.0,0.05122136]
["bitfinex-derivatives","BTCF0:USTF0",1731210216443,0.08691081,77319.0,77316.0,0.15618136]
["bitfinex-derivatives","BTCF0:USTF0",1731210216850,0.08691081,77319.0,77317.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210218349,0.3608,77326.0,77317.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210218546,0.08691081,77323.0,77322.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210218746,0.08691081,77323.0,77322.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1731210218955,0.08691081,77323.0,77322.0,0.21137136]
["bitfinex-derivatives","BTCF0:USTF0",1731210219158,0.08691081,77323.0,77322.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1731210221257,0.08691081,77323.0,77322.0,0.22435669]
["bitfinex-derivatives","BTCF0:USTF0",1731210221461,0.08691081,77323.0,77322.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1731210221643,0.3608,77334.0,77322.0,0.39477871]
["bitfinex-derivatives","BTCF0:USTF0",1731210221850,0.3608,77334.0,77332.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731210222360,0.3608,77334.0,77333.0,0.05124969]
["bitfinex-derivatives","BTCF0:USTF0",1731210223160,0.44771081,77334.0,77332.0,0.08355969]
["bitfinex-derivatives","BTCF0:USTF0",1731210223351,0.44771081,77334.0,77332.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731210224054,0.44771081,77334.0,77332.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1731210224561,0.44771081,77334.0,77332.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731210224952,0.44771081,77334.0,77333.0,0.05130419]
["bitfinex-derivatives","BTCF0:USTF0",1731210225254,0.44771081,77334.0,77332.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731210227262,0.44771081,77334.0,77331.0,0.01569193]
["bitfinex-derivatives","BTCF0:USTF0",1731210227556,0.44771081,77334.0,77330.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210230060,0.44771081,77334.0,77328.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210230258,0.44771081,77334.0,77325.0,0.05130292]
["bitfinex-derivatives","BTCF0:USTF0",1731210230259,0.08691081,77330.0,77326.0,0.05130292]
["bitfinex-derivatives","BTCF0:USTF0",1731210230459,0.08691081,77330.0,77328.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731210233969,0.08691081,77330.0,77329.0,0.06406212]
["bitfinex-derivatives","BTCF0:USTF0",1731210234361,0.08691081,77330.0,77329.0,0.14743195]
["bitfinex-derivatives","BTCF0:USTF0",1731210235767,0.08691081,77330.0,77328.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731210235768,0.08691081,77330.0,77328.0,0.06406212]
["bitfinex-derivatives","BTCF0:USTF0",1731210235967,0.08691081,77330.0,77327.0,0.06406212]
["bitfinex-derivatives","BTCF0:USTF0",1731210236266,0.08691081,77328.0,77327.0,0.06406212]
["bitfinex-derivatives","BTCF0:USTF0",1731210236472,0.08691081,77328.0,77327.0,0.14746807]
["bitfinex-derivatives","BTCF0:USTF0",1731210237565,0.08691081,77328.0,77327.0,0.06406212]
["bitfinex-derivatives","BTCF0:USTF0",1731210237766,0.08691081,77328.0,77326.0,0.06406212]
["bitfinex-derivatives","BTCF0:USTF0",1731210237973,0.08691081,77328.0,77327.0,0.06406212]
["bitfinex-derivatives","BTCF0:USTF0",1731210238163,0.08691081,77328.0,77327.0,0.14728863]
["bitfinex-derivatives","BTCF0:USTF0",1731210240273,0.08691081,77328.0,77327.0,0.08322651]
["bitfinex-derivatives","BTCF0:USTF0",1731210240970,0.08691081,77328.0,77326.0,0.05138256]
["bitfinex-derivatives","BTCF0:USTF0",1731210241273,0.08691081,77328.0,77327.0,0.05138256]
["bitfinex-derivatives","BTCF0:USTF0",1731210242369,0.08691081,77328.0,77327.0,0.05139403]
["bitfinex-derivatives","BTCF0:USTF0",1731210245566,0.08691081,77328.0,77324.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210245774,0.08691081,77328.0,77326.0,0.05142404]
["bitfinex-derivatives","BTCF0:USTF0",1731210245973,0.08691081,77328.0,77325.0,0.05142404]
["bitfinex-derivatives","BTCF0:USTF0",1731210246279,0.08691081,77328.0,77327.0,0.05142404]
["bitfinex-derivatives","BTCF0:USTF0",1731210246575,0.08691081,77328.0,77324.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1731210246971,0.08691081,77328.0,77327.0,0.0514164]
["bitfinex-derivatives","BTCF0:USTF0",1731210247176,0.08691081,77328.0,77324.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1731210247378,0.08691081,77328.0,77326.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210248268,0.08691081,77328.0,77326.0,0.12889254]
["bitfinex-derivatives","BTCF0:USTF0",1731210248670,0.08691081,77328.0,77326.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210248869,0.08691081,77328.0,77325.0,0.09655554]
["bitfinex-derivatives","BTCF0:USTF0",1731210248870,0.08691081,77328.0,77327.0,0.22447422]
["bitfinex-derivatives","BTCF0:USTF0",1731210250270,0.08691081,77328.0,77327.0,0.24573451]
["bitfinex-derivatives","BTCF0:USTF0",1731210250774,0.08691081,77328.0,77327.0,0.24550595]
["bitfinex-derivatives","BTCF0:USTF0",1731210251169,0.08691081,77328.0,77327.0,0.14715872]
["bitfinex-derivatives","BTCF0:USTF0",1731210251373,0.3608,77369.0,77335.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210251572,0.0324,77370.0,77360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210251772,0.08691081,77373.0,77360.0,0.54650935]
["bitfinex-derivatives","BTCF0:USTF0",1731210251986,0.12021081,77374.0,77367.0,0.42489483]
["bitfinex-derivatives","BTCF0:USTF0",1731210252489,0.12021081,77374.0,77369.0,0.0511984]
["bitfinex-derivatives","BTCF0:USTF0",1731210252671,0.12021081,77374.0,77370.0,0.1559584]
["bitfinex-derivatives","BTCF0:USTF0",1731210252871,0.12021081,77374.0,77371.0,0.0511984]
["bitfinex-derivatives","BTCF0:USTF0",1731210253071,0.12021081,77374.0,77372.0,0.0511984]
["bitfinex-derivatives","BTCF0:USTF0",1731210253278,0.0333,77374.0,77371.0,0.0511984]
["bitfinex-derivatives","BTCF0:USTF0",1731210253476,0.0333,77374.0,77370.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731210253682,0.0333,77374.0,77370.0,0.12053355]
["bitfinex-derivatives","BTCF0:USTF0",1731210254378,0.0324,77382.0,77370.0,0.12053355]
["bitfinex-derivatives","BTCF0:USTF0",1731210254586,0.0324,77382.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210255677,0.36148,77390.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210255678,0.13527418,77390.0,77381.0,0.032289]
["bitfinex-derivatives","BTCF0:USTF0",1731210255873,0.13527418,77390.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210257078,0.49607418,77390.0,77388.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731210257275,0.16756018,77389.0,77383.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731210257479,0.13527418,77384.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210257679,0.3608,77390.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210257680,0.13527418,77378.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210257978,0.13527418,77378.0,77377.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1731210258872,0.3608,77383.0,77377.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1731210259692,0.13527418,77378.0,77377.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1731210259882,0.13527418,77378.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210260083,0.13527418,77378.0,77377.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1731210261478,0.13527418,77378.0,77377.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1731210264186,0.13527418,77378.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210264380,0.04852708,77380.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210264381,0.13527418,77372.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210264585,0.0326,77377.0,77371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210266179,0.3608,77383.0,77378.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731210266386,0.032286,77390.0,77380.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1731210266678,0.032286,77390.0,77385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210267290,0.0303,77392.0,77385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210267483,0.0303,77392.0,77387.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1731210269293,0.032,77395.0,77389.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1731210269477,0.032,77395.0,77391.0,0.032285]
["bitfinex-derivatives","BTCF0:USTF0",1731210270294,0.032,77395.0,77392.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1731210270787,0.0019389,77406.0,77401.0,0.032281]
["bitfinex-derivatives","BTCF0:USTF0",1731210270991,0.0019389,77406.0,77402.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1731210273679,0.0019389,77406.0,77404.0,0.16755318]
["bitfinex-derivatives","BTCF0:USTF0",1731210274385,0.0019389,77406.0,77404.0,0.032279]
["bitfinex-derivatives","BTCF0:USTF0",1731210274594,0.0019389,77406.0,77402.0,0.1203289]
["bitfinex-derivatives","BTCF0:USTF0",1731210276484,0.0019389,77406.0,77403.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731210276689,0.0019389,77406.0,77399.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731210276690,0.032281,77401.0,77399.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731210276885,0.032281,77401.0,77389.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1731210276886,0.0304,77400.0,77397.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731210279996,0.0304,77400.0,77396.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731210288696,0.0306,77405.0,77396.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731210288897,0.0306,77405.0,77400.0,0.032281]
["bitfinex-derivatives","BTCF0:USTF0",1731210290704,0.01622439,77412.0,77404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210290913,0.0657,77414.0,77404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210291908,0.08135429,77414.0,77404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210292905,0.08135429,77414.0,77405.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731210293505,0.08135429,77414.0,77405.0,0.136639]
["bitfinex-derivatives","BTCF0:USTF0",1731210293908,0.032276,77413.0,77405.0,0.136639]
["bitfinex-derivatives","BTCF0:USTF0",1731210294697,0.0657,77414.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731210297008,0.0657,77414.0,77410.0,0.032277]
["bitfinex-derivatives","BTCF0:USTF0",1731210297507,0.0657,77414.0,77405.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731210297896,0.0657,77414.0,77405.0,0.136639]
["bitfinex-derivatives","BTCF0:USTF0",1731210300201,0.0657,77414.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731210301013,0.3616,77417.0,77405.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731210301311,0.3608,77417.0,77409.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731210302304,0.032275,77416.0,77405.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731210302501,0.032275,77416.0,77405.0,0.136639]
["bitfinex-derivatives","BTCF0:USTF0",1731210303204,0.032275,77416.0,77405.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731210303405,0.032275,77416.0,77407.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1731210305105,0.3608,77417.0,77405.0,0.1555584]
["bitfinex-derivatives","BTCF0:USTF0",1731210305298,0.3608,77417.0,77406.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731210305299,0.13527418,77414.0,77406.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731210305502,0.032278,77408.0,77405.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731210305705,0.0617,77407.0,77405.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731210306712,0.19697418,77407.0,77404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210307012,0.22857418,77407.0,77404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210307311,0.22857418,77407.0,77402.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731210307706,0.032279,77406.0,77402.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731210311004,0.0307,77407.0,77402.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1731210311205,0.3608,77410.0,77404.0,0.16755418]
["bitfinex-derivatives","BTCF0:USTF0",1731210311405,0.3608,77410.0,77405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731210311807,0.032276,77414.0,77405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731210313506,0.3608,77418.0,77406.0,0.032279]
["bitfinex-derivatives","BTCF0:USTF0",1731210314615,0.3608,77418.0,77407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210314817,0.3608,77418.0,77408.0,0.03841568]
["bitfinex-derivatives","BTCF0:USTF0",1731210315309,0.032276,77414.0,77408.0,0.03841568]
["bitfinex-derivatives","BTCF0:USTF0",1731210316113,0.032276,77414.0,77407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210317223,0.3608,77418.0,77407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210317423,0.032277,77412.0,77407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210318514,0.032278,77409.0,77407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210318718,0.0322,77408.0,77407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210321119,0.0322,77408.0,77403.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731210321323,0.03228,77404.0,77403.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731210321715,0.06418,77404.0,77403.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731210323717,0.06418,77404.0,77398.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210323718,0.032281,77401.0,77398.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210323926,0.032281,77401.0,77400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731210327120,0.0319,77404.0,77399.0,0.03844975]
["bitfinex-derivatives","BTCF0:USTF0",1731210327430,0.13527418,77400.0,77399.0,0.03844975]
["bitfinex-derivatives","BTCF0:USTF0",1731210328518,0.13527418,77400.0,77396.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210328718,0.032283,77397.0,77396.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1731210328914,0.16755718,77397.0,77395.0,0.0511984]
["bitfinex-derivatives","BTCF0:USTF0",1731210329120,0.16755718,77397.0,77395.0,0.02728563]
["bitfinex-derivatives","BTCF0:USTF0",1731210329420,0.032284,77395.0,77393.0,0.03845869]
["bitfinex-derivatives","BTCF0:USTF0",1731210329621,0.49607418,77394.0,77389.0,0.02728563]
["bitfinex-derivatives","BTCF0:USTF0",1731210329819,0.032288,77384.0,77383.0,0.06409483]
["bitfinex-derivatives","BTCF0:USTF0",1731210330024,0.52836218,77384.0,77383.0,0.06409483]
["bitfinex-derivatives","BTCF0:USTF0",1731210330221,1.11062313,77384.0,77383.0,0.06409483]
["bitfinex-derivatives","BTCF0:USTF0",1731210330623,1.41062313,77384.0,77383.0,0.06409483]
["bitfinex-derivatives","BTCF0:USTF0",1731210331220,0.032291,77378.0,77377.0,0.07709502]
["bitfinex-derivatives","BTCF0:USTF0",1731210331422,0.032291,77378.0,77356.0,0.14188394]
["bitfinex-derivatives","BTCF0:USTF0",1731210331423,0.032296,77366.0,77356.0,0.14188394]
["bitfinex-derivatives","BTCF0:USTF0",1731210331921,0.420056,77366.0,77356.0,0.14188394]
["bitfinex-derivatives","BTCF0:USTF0",1731210332521,0.032296,77366.0,77356.0,0.14188394]
["bitfinex-derivatives","BTCF0:USTF0",1731210333230,0.420056,77366.0,77356.0,0.14188394]
["bitfinex-derivatives","BTCF0:USTF0",1731210333428,0.032296,77366.0,77356.0,0.14188394]
["bitfinex-derivatives","BTCF0:USTF0",1731210334226,0.032297,77364.0,77354.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731210334430,0.13527418,77363.0,77354.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731210335628,0.01576897,77366.0,77354.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731210335929,0.3608,77367.0,77357.0,0.032299]
["bitfinex-derivatives","BTCF0:USTF0",1731210336537,0.13527418,77363.0,77354.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731210337137,0.13527418,77357.0,77354.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1731210338336,0.13527418,77357.0,77353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731210342339,0.13527418,77354.0,77349.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1731210342529,0.13527418,77350.0,77334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731210342731,0.13527418,77344.0,77334.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731210345141,0.13527418,77338.0,77335.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731210346029,0.13527418,77338.0,77334.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731210346231,0.16758118,77338.0,77334.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731210346839,0.13527418,77344.0,77334.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731210347232,0.13527418,77338.0,77334.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731210348444,0.032308,77336.0,77334.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731210349842,0.032308,77336.0,77334.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731210350046,0.032308,77336.0,77334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731210352142,0.15084621,77338.0,77322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731210352335,0.032312,77328.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210353440,0.032312,77328.0,77325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210353640,0.13527418,77327.0,77325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210355037,0.13527418,77327.0,77325.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1731210355439,0.13527418,77327.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210360343,0.13527418,77332.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210360946,0.37771917,77334.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210360947,0.13527418,77326.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210369647,0.02116975,77325.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210369954,0.02116975,77324.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210370156,0.05348275,77325.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210370347,0.032313,77325.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210370848,0.02115312,77324.0,77323.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731210371353,0.02115312,77324.0,77323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731210371545,0.032315,77320.0,77319.0,0.04641487]
["bitfinex-derivatives","BTCF0:USTF0",1731210371745,0.1887423,77320.0,77319.0,0.01561487]
["bitfinex-derivatives","BTCF0:USTF0",1731210371947,0.1887423,77320.0,77318.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1731210372248,0.02115312,77319.0,77318.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1731210373142,0.02115312,77319.0,77318.0,0.48083004]
["bitfinex-derivatives","BTCF0:USTF0",1731210375441,0.02115312,77319.0,77318.0,0.12003004]
["bitfinex-derivatives","BTCF0:USTF0",1731210379948,0.02115312,77319.0,77318.0,0.48083004]
["bitfinex-derivatives","BTCF0:USTF0",1731210380254,0.13527418,77326.0,77318.0,0.59550703]
["bitfinex-derivatives","BTCF0:USTF0",1731210380458,0.13527418,77326.0,77322.0,0.0641582]
["bitfinex-derivatives","BTCF0:USTF0",1731210380652,0.13527418,77326.0,77323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731210381154,0.13527418,77326.0,77324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210381356,0.17391416,77325.0,77324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210382559,0.08695708,77325.0,77324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210383452,0.08695708,77325.0,77324.0,0.1766389]
["bitfinex-derivatives","BTCF0:USTF0",1731210383453,0.13544064,77325.0,77324.0,0.1766389]
["bitfinex-derivatives","BTCF0:USTF0",1731210383646,0.13544064,77325.0,77324.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731210385247,0.13544064,77330.0,77324.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731210385453,0.13544064,77330.0,77328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210388749,0.01551649,77338.0,77328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210389058,0.01551649,77338.0,77329.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731210389653,0.13544064,77340.0,77329.0,0.032311]
["bitfinex-derivatives","BTCF0:USTF0",1731210392761,0.13544064,77334.0,77328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210392957,0.13544064,77329.0,77326.0,0.05127769]
["bitfinex-derivatives","BTCF0:USTF0",1731210393157,0.13544064,77329.0,77327.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731210393561,0.13544064,77340.0,77327.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731210393862,0.13544064,77340.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210394861,0.032307,77339.0,77333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210399563,0.032307,77339.0,77333.0,0.37700397]
["bitfinex-derivatives","BTCF0:USTF0",1731210400066,0.00194067,77341.0,77333.0,0.37700397]
["bitfinex-derivatives","BTCF0:USTF0",1731210400270,0.00194067,77341.0,77336.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1731210400466,0.00194067,77341.0,77337.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731210400861,0.00194067,77341.0,77338.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731210401061,0.13738131,77341.0,77338.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731210401959,0.16968731,77341.0,77338.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731210402164,0.032307,77340.0,77339.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731210405371,0.119223,77340.0,77339.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731210408877,0.119223,77340.0,77334.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731210409175,0.086916,77335.0,77334.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1731210411178,0.032307,77340.0,77334.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1731210411179,0.086916,77339.0,77334.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1731210411373,0.00194067,77341.0,77334.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1731210411572,0.00194067,77341.0,77338.0,0.032307]
["bitfinex-derivatives","BTCF0:USTF0",1731210411877,0.00194067,77341.0,77339.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731210414282,0.08885667,77341.0,77339.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731210416371,0.119223,77340.0,77339.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731210416571,0.086916,77340.0,77336.0,0.16801712]
["bitfinex-derivatives","BTCF0:USTF0",1731210416766,0.032307,77339.0,77338.0,0.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1731210416967,0.032307,77339.0,77337.0,0.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1731210417385,0.032307,77339.0,77338.0,0.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1731210417675,0.032308,77337.0,77336.0,0.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1731210417880,0.119224,77337.0,77335.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1731210418081,0.119224,77337.0,77336.0,0.05131307]
["bitfinex-derivatives","BTCF0:USTF0",1731210418469,0.119224,77337.0,77335.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1731210418674,0.119224,77337.0,77336.0,0.05132005]
["bitfinex-derivatives","BTCF0:USTF0",1731210418868,0.119224,77337.0,77335.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1731210419077,0.119224,77337.0,77336.0,0.05132072]
["bitfinex-derivatives","BTCF0:USTF0",1731210419280,0.119224,77337.0,77335.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1731210424183,0.086916,77339.0,77335.0,0.15522814]
["bitfinex-derivatives","BTCF0:USTF0",1731210424385,0.086916,77339.0,77336.0,0.05130814]
["bitfinex-derivatives","BTCF0:USTF0",1731210426593,0.086916,77339.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210429180,0.086916,77339.0,77338.0,0.50654141]
["bitfinex-derivatives","BTCF0:USTF0",1731210429693,0.086916,77339.0,77338.0,0.42489712]
["bitfinex-derivatives","BTCF0:USTF0",1731210430895,0.086916,77339.0,77338.0,0.44109173]
["bitfinex-derivatives","BTCF0:USTF0",1731210431991,0.086916,77339.0,77338.0,0.52276051]
["bitfinex-derivatives","BTCF0:USTF0",1731210432388,0.086916,77339.0,77338.0,0.47129173]
["bitfinex-derivatives","BTCF0:USTF0",1731210432693,0.086916,77339.0,77338.0,0.48882121]
["bitfinex-derivatives","BTCF0:USTF0",1731210432986,0.086916,77339.0,77338.0,0.55295843]
["bitfinex-derivatives","BTCF0:USTF0",1731210433192,0.086916,77339.0,77338.0,0.48882121]
["bitfinex-derivatives","BTCF0:USTF0",1731210433494,0.086916,77339.0,77338.0,0.55295496]
["bitfinex-derivatives","BTCF0:USTF0",1731210434192,0.086916,77339.0,77338.0,0.19215496]
["bitfinex-derivatives","BTCF0:USTF0",1731210434383,0.086916,77339.0,77338.0,0.55295496]
["bitfinex-derivatives","BTCF0:USTF0",1731210435995,0.086916,77339.0,77338.0,0.48882121]
["bitfinex-derivatives","BTCF0:USTF0",1731210436881,0.086916,77339.0,77338.0,0.55295068]
["bitfinex-derivatives","BTCF0:USTF0",1731210437085,0.3608,77351.0,77338.0,0.55295068]
["bitfinex-derivatives","BTCF0:USTF0",1731210437285,0.086916,77349.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210437489,0.3608,77358.0,77348.0,0.032303]
["bitfinex-derivatives","BTCF0:USTF0",1731210437685,0.086916,77353.0,77349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731210442999,0.086916,77353.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210443201,0.086916,77349.0,77340.0,0.032306]
["bitfinex-derivatives","BTCF0:USTF0",1731210443398,0.086916,77341.0,77336.0,0.08180465]
["bitfinex-derivatives","BTCF0:USTF0",1731210443604,0.086916,77341.0,77339.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731210444297,0.086916,77341.0,77339.0,0.15506465]
["bitfinex-derivatives","BTCF0:USTF0",1731210444501,0.086916,77341.0,77339.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731210446400,0.086916,77341.0,77340.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731210449805,0.086916,77341.0,77340.0,0.14219209]
["bitfinex-derivatives","BTCF0:USTF0",1731210451002,0.086916,77341.0,77340.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731210453299,0.086916,77341.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210453507,0.086916,77341.0,77339.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731210453699,0.086916,77341.0,77339.0,0.136067]
["bitfinex-derivatives","BTCF0:USTF0",1731210454397,0.086916,77341.0,77339.0,0.20019647]
["bitfinex-derivatives","BTCF0:USTF0",1731210457410,0.086916,77341.0,77339.0,0.136067]
["bitfinex-derivatives","BTCF0:USTF0",1731210457999,0.086916,77340.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210458210,0.032307,77339.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210461116,0.032307,77339.0,77336.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1731210461613,0.086916,77337.0,77336.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1731210473021,0.086916,77337.0,77336.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731210473209,0.086916,77337.0,77336.0,0.52868947]
["bitfinex-derivatives","BTCF0:USTF0",1731210474216,0.086916,77337.0,77336.0,0.52856947]
["bitfinex-derivatives","BTCF0:USTF0",1731210474423,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210476114,0.086916,77337.0,77336.0,0.50292181]
["bitfinex-derivatives","BTCF0:USTF0",1731210477414,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210477726,0.086916,77337.0,77336.0,0.50292181]
["bitfinex-derivatives","BTCF0:USTF0",1731210478520,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210480432,0.086916,77337.0,77336.0,0.50292181]
["bitfinex-derivatives","BTCF0:USTF0",1731210482325,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210484229,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210484618,0.086916,77337.0,77336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210484838,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210487434,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210487624,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210490039,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210490226,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210490719,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210490934,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210491328,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210491530,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210492929,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210493131,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210493633,0.086916,77337.0,77336.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1731210493833,0.086916,77337.0,77336.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1731210502334,0.086916,77337.0,77336.0,0.39934519]
["bitfinex-derivatives","BTCF0:USTF0",1731210502541,0.086916,77337.0,77336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210505138,0.032309,77334.0,77332.0,0.19776947]
["bitfinex-derivatives","BTCF0:USTF0",1731210505342,0.086916,77333.0,77332.0,0.19776947]
["bitfinex-derivatives","BTCF0:USTF0",1731210505644,0.086916,77333.0,77332.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731210506035,0.086916,77333.0,77332.0,0.19776947]
["bitfinex-derivatives","BTCF0:USTF0",1731210506239,0.086916,77333.0,77332.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731210508343,0.10243512,77333.0,77332.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1731210513347,0.10243512,77333.0,77332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731210519047,0.032311,77329.0,77327.0,0.03856107]
["bitfinex-derivatives","BTCF0:USTF0",1731210519247,0.206143,77329.0,77327.0,0.03856107]
["bitfinex-derivatives","BTCF0:USTF0",1731210520154,0.119227,77329.0,77327.0,0.03856107]
["bitfinex-derivatives","BTCF0:USTF0",1731210520552,0.119227,77329.0,77326.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731210521250,0.032312,77328.0,77326.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731210522852,0.032312,77328.0,77327.0,0.0828786]
["bitfinex-derivatives","BTCF0:USTF0",1731210523049,0.119228,77328.0,77327.0,0.0828786]
["bitfinex-derivatives","BTCF0:USTF0",1731210527460,0.119228,77328.0,77326.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731210529162,0.01714871,77327.0,77323.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731210529368,0.119228,77328.0,77323.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731210529369,0.086916,77325.0,77323.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731210529556,0.01714871,77324.0,77323.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731210529957,0.01714871,77324.0,77322.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731210530262,0.01714871,77323.0,77322.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731210531666,0.01714871,77323.0,77322.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731210533665,0.032313,77324.0,77322.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731210535263,0.01720957,77323.0,77322.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731210538363,0.01720957,77323.0,77322.0,0.11577427]
["bitfinex-derivatives","BTCF0:USTF0",1731210538670,0.01720957,77323.0,77322.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731210539560,0.01720957,77323.0,77322.0,0.11577427]
["bitfinex-derivatives","BTCF0:USTF0",1731210540070,0.03231,77332.0,77322.0,0.11577427]
["bitfinex-derivatives","BTCF0:USTF0",1731210540263,0.086916,77326.0,77325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210540564,0.086916,77326.0,77325.0,0.5467304]
["bitfinex-derivatives","BTCF0:USTF0",1731210540956,0.032307,77338.0,77327.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1731210541160,0.37724566,77339.0,77334.0,0.05136691]
["bitfinex-derivatives","BTCF0:USTF0",1731210541359,0.37656566,77339.0,77338.0,0.03852359]
["bitfinex-derivatives","BTCF0:USTF0",1731210541567,0.37656566,77339.0,77335.0,0.08196691]
["bitfinex-derivatives","BTCF0:USTF0",1731210542271,0.37656566,77339.0,77338.0,0.03852277]
["bitfinex-derivatives","BTCF0:USTF0",1731210542471,0.37656566,77339.0,77335.0,0.08196691]
["bitfinex-derivatives","BTCF0:USTF0",1731210542764,0.086916,77336.0,77335.0,0.08196691]
["bitfinex-derivatives","BTCF0:USTF0",1731210543269,0.086916,77336.0,77335.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731210554173,0.03231,77332.0,77330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731210554374,0.10412282,77331.0,77330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731210559483,0.11970885,77331.0,77330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731210566181,0.15201985,77331.0,77328.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1731210566480,0.032312,77328.0,77326.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731210566777,0.01720682,77327.0,77326.0,0.19782863]
["bitfinex-derivatives","BTCF0:USTF0",1731210566971,0.01720682,77327.0,77326.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1731210567169,0.01720682,77327.0,77326.0,0.64101296]
["bitfinex-derivatives","BTCF0:USTF0",1731210567875,0.01720682,77327.0,77326.0,0.57680433]
["bitfinex-derivatives","BTCF0:USTF0",1731210568071,0.01720682,77327.0,77326.0,0.57680613]
["bitfinex-derivatives","BTCF0:USTF0",1731210569478,0.032312,77328.0,77326.0,0.57680613]
["bitfinex-derivatives","BTCF0:USTF0",1731210569778,0.032312,77328.0,77327.0,0.08238613]
["bitfinex-derivatives","BTCF0:USTF0",1731210570486,0.032312,77328.0,77326.0,0.56037232]
["bitfinex-derivatives","BTCF0:USTF0",1731210570676,0.032312,77328.0,77326.0,0.55865232]
["bitfinex-derivatives","BTCF0:USTF0",1731210571276,0.032312,77328.0,77326.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1731210571974,0.032312,77328.0,77326.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1731210572280,0.032312,77328.0,77326.0,0.55865232]
["bitfinex-derivatives","BTCF0:USTF0",1731210574082,0.032312,77328.0,77326.0,0.19785232]
["bitfinex-derivatives","BTCF0:USTF0",1731210574284,0.032312,77328.0,77326.0,0.55865232]
["bitfinex-derivatives","BTCF0:USTF0",1731210575679,0.032312,77328.0,77327.0,0.06423232]
["bitfinex-derivatives","BTCF0:USTF0",1731210575873,0.04938045,77328.0,77327.0,0.06423232]
["bitfinex-derivatives","BTCF0:USTF0",1731210576278,0.04938045,77328.0,77327.0,0.14670164]
["bitfinex-derivatives","BTCF0:USTF0",1731210576682,0.032312,77328.0,77327.0,0.14670164]
["bitfinex-derivatives","BTCF0:USTF0",1731210577680,0.04936098,77328.0,77327.0,0.06423232]
["bitfinex-derivatives","BTCF0:USTF0",1731210577988,0.04936098,77328.0,77327.0,0.14669016]
["bitfinex-derivatives","BTCF0:USTF0",1731210578591,0.032312,77328.0,77327.0,0.14669016]
["bitfinex-derivatives","BTCF0:USTF0",1731210578887,0.086916,77329.0,77327.0,0.14669016]
["bitfinex-derivatives","BTCF0:USTF0",1731210579189,0.086916,77329.0,77328.0,0.06423232]
["bitfinex-derivatives","BTCF0:USTF0",1731210579779,0.086916,77329.0,77328.0,0.14661544]
["bitfinex-derivatives","BTCF0:USTF0",1731210579980,0.086916,77329.0,77327.0,0.03854274]
["bitfinex-derivatives","BTCF0:USTF0",1731210580276,0.38734864,77338.0,77327.0,0.03854274]
["bitfinex-derivatives","BTCF0:USTF0",1731210580277,0.36148,77338.0,77332.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1731210580483,0.086916,77336.0,77334.0,0.393109]
["bitfinex-derivatives","BTCF0:USTF0",1731210580682,0.086916,77336.0,77335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731210580983,0.20614,77336.0,77335.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1731210581186,0.119224,77336.0,77335.0,0.03852186]
["bitfinex-derivatives","BTCF0:USTF0",1731210581395,0.119224,77336.0,77334.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1731210581575,0.119224,77336.0,77334.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1731210581780,0.119224,77336.0,77334.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1731210581980,0.119224,77336.0,77333.0,0.14164186]
["bitfinex-derivatives","BTCF0:USTF0",1731210582590,0.119224,77336.0,77333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1731210583283,0.086916,77336.0,77327.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731210583478,0.032309,77335.0,77328.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1731210584694,0.032309,77335.0,77330.0,0.03853424]
["bitfinex-derivatives","BTCF0:USTF0",1731210584896,0.086916,77331.0,77330.0,0.03853424]
["bitfinex-derivatives","BTCF0:USTF0",1731210587692,0.086916,77331.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210589193,0.086916,77331.0,77328.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1731210589890,0.086916,77331.0,77329.0,0.08412241]
["bitfinex-derivatives","BTCF0:USTF0",1731210590293,0.03231,77333.0,77329.0,0.08412241]
["bitfinex-derivatives","BTCF0:USTF0",1731210590494,0.086916,77330.0,77329.0,0.08412241]
["bitfinex-derivatives","BTCF0:USTF0",1731210590892,0.173832,77330.0,77329.0,0.08412241]
["bitfinex-derivatives","BTCF0:USTF0",1731210591085,0.206143,77330.0,77329.0,0.08412241]
["bitfinex-derivatives","BTCF0:USTF0",1731210591284,0.206143,77330.0,77329.0,0.13553479]
["bitfinex-derivatives","BTCF0:USTF0",1731210591484,0.206143,77330.0,77329.0,0.08412241]
["bitfinex-derivatives","BTCF0:USTF0",1731210591685,0.206143,77330.0,77329.0,0.13553479]
["bitfinex-derivatives","BTCF0:USTF0",1731210593292,0.206143,77330.0,77329.0,0.08412241]
["bitfinex-derivatives","BTCF0:USTF0",1731210594795,0.173832,77330.0,77327.0,0.05141238]
["bitfinex-derivatives","BTCF0:USTF0",1731210594990,0.032312,77328.0,77323.0,0.06422374]
["bitfinex-derivatives","BTCF0:USTF0",1731210595294,0.086916,77324.0,77323.0,0.06422374]
["bitfinex-derivatives","BTCF0:USTF0",1731210595698,0.086916,77324.0,77323.0,0.08551403]
["bitfinex-derivatives","BTCF0:USTF0",1731210597401,0.086916,77324.0,77323.0,0.14977352]
["bitfinex-derivatives","BTCF0:USTF0",1731210598492,0.086916,77324.0,77323.0,0.14977996]
["bitfinex-derivatives","BTCF0:USTF0",1731210599002,0.086916,77324.0,77322.0,0.06425949]
["bitfinex-derivatives","BTCF0:USTF0",1731210599405,0.086916,77324.0,77323.0,0.14977664]
["bitfinex-derivatives","BTCF0:USTF0",1731210600704,0.3608,77333.0,77324.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731210600899,0.086916,77330.0,77327.0,0.06422538]
["bitfinex-derivatives","BTCF0:USTF0",1731210601099,0.086916,77330.0,77329.0,0.06422538]
["bitfinex-derivatives","BTCF0:USTF0",1731210601302,0.086916,77330.0,77329.0,0.08533971]
["bitfinex-derivatives","BTCF0:USTF0",1731210601507,0.086916,77330.0,77329.0,0.14633971]
["bitfinex-derivatives","BTCF0:USTF0",1731210602608,0.086916,77330.0,77329.0,0.31337809]
["bitfinex-derivatives","BTCF0:USTF0",1731210602805,0.086916,77330.0,77329.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1731210603401,0.086916,77330.0,77329.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731210603604,0.173832,77330.0,77329.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731210604001,0.086916,77330.0,77329.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731210604199,0.173832,77330.0,77329.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731210604601,0.086916,77330.0,77329.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731210604902,0.173832,77330.0,77329.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731210606503,0.173832,77330.0,77329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210607913,0.086916,77330.0,77329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210609402,0.173832,77330.0,77329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210609606,0.086916,77330.0,77329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210611011,0.173832,77330.0,77329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210612912,0.086916,77330.0,77329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210613124,0.173832,77330.0,77329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210615323,0.206143,77330.0,77326.0,0.06421575]
["bitfinex-derivatives","BTCF0:USTF0",1731210616721,0.032312,77326.0,77312.0,0.07706849]
["bitfinex-derivatives","BTCF0:USTF0",1731210617019,0.032313,77324.0,77323.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1731210617209,0.0305,77325.0,77320.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1731210617410,0.032316,77318.0,77317.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1731210617615,0.032316,77318.0,77316.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1731210617616,0.393116,77318.0,77316.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1731210617809,0.032318,77313.0,77312.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210618008,0.20615,77313.0,77312.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210619412,0.20615,77313.0,77311.0,0.00193991]
["bitfinex-derivatives","BTCF0:USTF0",1731210620310,0.032318,77313.0,77307.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210620618,0.086916,77308.0,77307.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210621020,0.086916,77308.0,77304.0,0.08051889]
["bitfinex-derivatives","BTCF0:USTF0",1731210621220,0.086916,77308.0,77305.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210621515,0.119237,77306.0,77305.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731210621716,0.3608,77318.0,77305.0,0.539606]
["bitfinex-derivatives","BTCF0:USTF0",1731210621921,0.3608,77318.0,77303.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210621922,0.032314,77322.0,77314.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731210622109,0.032316,77319.0,77312.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210622315,0.032317,77316.0,77312.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210623019,0.173832,77313.0,77312.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731210624221,0.03232,77309.0,77307.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731210624417,0.03232,77307.0,77306.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1731210625915,0.086916,77307.0,77298.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1731210626218,0.173832,77301.0,77296.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1731210626413,0.086916,77301.0,77295.0,0.21890582]
["bitfinex-derivatives","BTCF0:USTF0",1731210627214,0.086916,77301.0,77295.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731210627614,0.086916,77301.0,77297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210627821,0.086916,77301.0,77294.0,0.15421582]
["bitfinex-derivatives","BTCF0:USTF0",1731210628020,0.086916,77301.0,77297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210631021,0.086916,77301.0,77294.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731210631624,0.173832,77301.0,77294.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731210631829,0.173832,77301.0,77291.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731210632028,0.173832,77301.0,77292.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731210632220,0.173832,77301.0,77293.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210635733,0.173832,77301.0,77292.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210641327,0.032326,77293.0,77291.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731210641525,0.119242,77293.0,77291.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731210642825,0.032327,77291.0,77289.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210643129,0.086916,77290.0,77289.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210643529,0.086916,77290.0,77288.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210643726,0.119244,77290.0,77288.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210644725,0.032328,77290.0,77286.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210644928,0.086916,77290.0,77286.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210646135,0.086916,77290.0,77285.0,0.05335638]
["bitfinex-derivatives","BTCF0:USTF0",1731210646136,0.032328,77289.0,77288.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210646335,0.119244,77289.0,77288.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210647328,0.119244,77289.0,77288.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1731210648034,0.032325,77296.0,77288.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1731210648235,0.086916,77292.0,77291.0,0.11607716]
["bitfinex-derivatives","BTCF0:USTF0",1731210648535,0.032325,77296.0,77291.0,0.11607716]
["bitfinex-derivatives","BTCF0:USTF0",1731210648728,0.086916,77292.0,77291.0,0.11607716]
["bitfinex-derivatives","BTCF0:USTF0",1731210650331,0.086916,77292.0,77289.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210652937,0.086916,77293.0,77289.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210653139,0.086916,77293.0,77291.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210654039,0.119242,77293.0,77291.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210654339,0.119242,77293.0,77291.0,0.12891645]
["bitfinex-derivatives","BTCF0:USTF0",1731210655040,0.119242,77293.0,77289.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210655728,0.032327,77292.0,77289.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210656129,0.032327,77292.0,77288.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210656340,0.032327,77292.0,77290.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210658031,0.086916,77291.0,77290.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210662036,0.086916,77291.0,77289.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210662250,0.086916,77291.0,77289.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1731210662933,0.086916,77291.0,77290.0,0.08519834]
["bitfinex-derivatives","BTCF0:USTF0",1731210663640,0.086916,77291.0,77290.0,0.18783834]
["bitfinex-derivatives","BTCF0:USTF0",1731210663841,0.032327,77290.0,77289.0,0.06448286]
["bitfinex-derivatives","BTCF0:USTF0",1731210664044,0.119243,77290.0,77289.0,0.14989337]
["bitfinex-derivatives","BTCF0:USTF0",1731210664340,0.119243,77290.0,77289.0,0.14989906]
["bitfinex-derivatives","BTCF0:USTF0",1731210664642,0.119243,77290.0,77289.0,0.06448286]
["bitfinex-derivatives","BTCF0:USTF0",1731210664834,0.119243,77290.0,77288.0,0.06448286]
["bitfinex-derivatives","BTCF0:USTF0",1731210665035,0.119243,77290.0,77289.0,0.15040938]
["bitfinex-derivatives","BTCF0:USTF0",1731210665440,0.119243,77290.0,77289.0,0.15042308]
["bitfinex-derivatives","BTCF0:USTF0",1731210665639,0.119243,77290.0,77289.0,0.1504239]
["bitfinex-derivatives","BTCF0:USTF0",1731210666039,0.119243,77290.0,77289.0,0.08592652]
["bitfinex-derivatives","BTCF0:USTF0",1731210666441,0.119243,77290.0,77288.0,0.06450426]
["bitfinex-derivatives","BTCF0:USTF0",1731210666641,0.119516,77289.0,77288.0,0.06450426]
["bitfinex-derivatives","BTCF0:USTF0",1731210666838,0.0326,77289.0,77288.0,0.06450426]
["bitfinex-derivatives","BTCF0:USTF0",1731210667044,0.119516,77289.0,77288.0,0.06450426]
["bitfinex-derivatives","BTCF0:USTF0",1731210667238,0.119516,77289.0,77288.0,0.15038982]
["bitfinex-derivatives","BTCF0:USTF0",1731210667436,0.119516,77289.0,77288.0,0.06450426]
["bitfinex-derivatives","BTCF0:USTF0",1731210668032,0.119516,77289.0,77288.0,0.08591369]
["bitfinex-derivatives","BTCF0:USTF0",1731210668446,0.119516,77289.0,77288.0,0.1503859]
["bitfinex-derivatives","BTCF0:USTF0",1731210668833,0.119516,77289.0,77287.0,0.06447221]
["bitfinex-derivatives","BTCF0:USTF0",1731210669037,0.119516,77289.0,77288.0,0.15037529]
["bitfinex-derivatives","BTCF0:USTF0",1731210669238,0.119516,77289.0,77288.0,0.06447221]
["bitfinex-derivatives","BTCF0:USTF0",1731210669441,0.119516,77289.0,77288.0,0.08586057]
["bitfinex-derivatives","BTCF0:USTF0",1731210669940,0.119516,77289.0,77287.0,0.05156787]
["bitfinex-derivatives","BTCF0:USTF0",1731210671542,0.119516,77289.0,77288.0,0.05156787]
["bitfinex-derivatives","BTCF0:USTF0",1731210678054,0.119516,77289.0,77288.0,0.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1731210678853,0.0326,77289.0,77288.0,0.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1731210679060,0.119516,77289.0,77288.0,0.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1731210680263,0.0326,77289.0,77288.0,0.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1731210680448,0.086916,77289.0,77288.0,0.15002981]
["bitfinex-derivatives","BTCF0:USTF0",1731210681265,0.032322,77304.0,77292.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210681560,0.119238,77304.0,77301.0,0.06444593]
["bitfinex-derivatives","BTCF0:USTF0",1731210682152,0.119238,77304.0,77300.0,0.16708593]
["bitfinex-derivatives","BTCF0:USTF0",1731210682753,0.13487993,77304.0,77300.0,0.16708593]
["bitfinex-derivatives","BTCF0:USTF0",1731210683565,0.13487993,77304.0,77300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731210684269,0.10255793,77304.0,77300.0,0.16708593]
["bitfinex-derivatives","BTCF0:USTF0",1731210684769,0.10255793,77304.0,77300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731210684955,0.086916,77304.0,77300.0,0.16708593]
["bitfinex-derivatives","BTCF0:USTF0",1731210685259,0.0311,77309.0,77302.0,0.032322]
["bitfinex-derivatives","BTCF0:USTF0",1731210685453,0.0311,77309.0,77305.0,0.05150322]
["bitfinex-derivatives","BTCF0:USTF0",1731210686162,0.086916,77306.0,77305.0,0.05150322]
["bitfinex-derivatives","BTCF0:USTF0",1731210686558,0.086916,77306.0,77302.0,0.032322]
["bitfinex-derivatives","BTCF0:USTF0",1731210686559,0.086916,77306.0,77304.0,0.05150322]
["bitfinex-derivatives","BTCF0:USTF0",1731210687358,0.086916,77306.0,77305.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731210697767,0.0008,77313.0,77311.0,0.032318]
["bitfinex-derivatives","BTCF0:USTF0",1731210697969,0.086916,77315.0,77313.0,0.032318]
["bitfinex-derivatives","BTCF0:USTF0",1731210698574,0.00194126,77317.0,77309.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1731210698776,0.00194126,77317.0,77315.0,0.032317]
["bitfinex-derivatives","BTCF0:USTF0",1731210698976,0.00194126,77317.0,77316.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731210699868,0.00194126,77317.0,77316.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731210700363,0.00194126,77317.0,77316.0,0.45734593]
["bitfinex-derivatives","BTCF0:USTF0",1731210700565,0.00194126,77317.0,77316.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731210701173,0.00194126,77317.0,77316.0,0.45734593]
["bitfinex-derivatives","BTCF0:USTF0",1731210701372,0.00194126,77317.0,77316.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1731210701578,0.00194126,77317.0,77316.0,0.40910407]
["bitfinex-derivatives","BTCF0:USTF0",1731210704574,0.086916,77320.0,77316.0,0.40910407]
["bitfinex-derivatives","BTCF0:USTF0",1731210704777,0.086916,77320.0,77317.0,0.032316]
["bitfinex-derivatives","BTCF0:USTF0",1731210705167,0.086916,77320.0,77318.0,0.032315]
["bitfinex-derivatives","BTCF0:USTF0",1731210708182,0.086916,77320.0,77319.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210709285,0.086916,77320.0,77318.0,0.032315]
["bitfinex-derivatives","BTCF0:USTF0",1731210709576,0.086916,77320.0,77319.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210710676,0.086916,77320.0,77319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210710880,0.086916,77320.0,77313.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210710881,0.534632,77320.0,77313.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210711078,0.173832,77314.0,77310.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210711383,0.173832,77311.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210711680,0.0303,77310.0,77309.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210713470,0.3608,77320.0,77309.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210713670,0.01581058,77323.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210713875,0.086916,77320.0,77318.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1731210714874,0.086916,77319.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210715083,0.119232,77319.0,77318.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210715281,0.032316,77319.0,77318.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210716182,0.032316,77319.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210717189,0.032316,77318.0,77311.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210717479,0.13550218,77312.0,77307.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210717680,0.13550218,77312.0,77308.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210718287,0.13550218,77312.0,77307.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210721280,0.15099879,77312.0,77307.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210722280,0.15099879,77312.0,77306.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210722482,0.01549661,77312.0,77306.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210722687,0.19930218,77317.0,77308.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210723187,0.13550218,77311.0,77306.0,0.032321]
["bitfinex-derivatives","BTCF0:USTF0",1731210728588,0.16660218,77317.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210728793,0.16660218,77317.0,77311.0,0.032319]
["bitfinex-derivatives","BTCF0:USTF0",1731210730192,0.16660218,77317.0,77313.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210730781,0.16660218,77317.0,77312.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210731390,0.16660218,77317.0,77313.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210731783,0.16660218,77317.0,77314.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210732695,0.16660218,77317.0,77312.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210732897,0.16660218,77317.0,77314.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210733084,0.16660218,77317.0,77311.0,0.032319]
["bitfinex-derivatives","BTCF0:USTF0",1731210733085,0.16660218,77317.0,77313.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210733288,0.16660218,77317.0,77311.0,0.032319]
["bitfinex-derivatives","BTCF0:USTF0",1731210733289,0.16660218,77317.0,77314.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210733696,0.032315,77320.0,77315.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210733892,0.0302,77323.0,77315.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210734083,0.0302,77323.0,77316.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210734492,0.0302,77323.0,77317.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210735407,0.04585255,77323.0,77316.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210735694,0.04585255,77323.0,77317.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210736496,0.04585255,77323.0,77318.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210736698,0.04585255,77323.0,77317.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210736894,0.13550218,77318.0,77317.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210737392,0.08698007,77318.0,77317.0,0.05136085]
["bitfinex-derivatives","BTCF0:USTF0",1731210740198,0.08698007,77318.0,77317.0,0.05158299]
["bitfinex-derivatives","BTCF0:USTF0",1731210740404,0.08698007,77318.0,77315.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210741906,0.08698007,77318.0,77315.0,0.16672593]
["bitfinex-derivatives","BTCF0:USTF0",1731210742106,0.08698007,77318.0,77315.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210742298,0.08698007,77318.0,77315.0,0.16672593]
["bitfinex-derivatives","BTCF0:USTF0",1731210744098,0.08698007,77318.0,77315.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1731210744597,0.032317,77315.0,77312.0,0.06444593]
["bitfinex-derivatives","BTCF0:USTF0",1731210744820,0.08698007,77316.0,77311.0,0.16656593]
["bitfinex-derivatives","BTCF0:USTF0",1731210744821,0.032318,77313.0,77311.0,0.16656593]
["bitfinex-derivatives","BTCF0:USTF0",1731210744993,0.08698007,77312.0,77311.0,0.16656593]
["bitfinex-derivatives","BTCF0:USTF0",1731210745198,0.08698007,77312.0,77311.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210745705,0.08698007,77312.0,77310.0,0.50162941]
["bitfinex-derivatives","BTCF0:USTF0",1731210746905,0.08698007,77311.0,77310.0,0.50162941]
["bitfinex-derivatives","BTCF0:USTF0",1731210747094,0.08698007,77312.0,77310.0,0.50162941]
["bitfinex-derivatives","BTCF0:USTF0",1731210747903,0.11929807,77312.0,77310.0,0.39950941]
["bitfinex-derivatives","BTCF0:USTF0",1731210749206,0.08698007,77311.0,77310.0,0.39950941]
["bitfinex-derivatives","BTCF0:USTF0",1731210750694,0.08698007,77311.0,77310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210750903,0.08698007,77311.0,77310.0,0.39950941]
["bitfinex-derivatives","BTCF0:USTF0",1731210751201,0.08698007,77311.0,77310.0,0.03870941]
["bitfinex-derivatives","BTCF0:USTF0",1731210751404,0.08698007,77311.0,77309.0,0.39950941]
["bitfinex-derivatives","BTCF0:USTF0",1731210751597,0.13511632,77312.0,77309.0,0.39950941]
["bitfinex-derivatives","BTCF0:USTF0",1731210751598,0.032318,77312.0,77309.0,0.39950941]
["bitfinex-derivatives","BTCF0:USTF0",1731210751807,0.08698007,77312.0,77309.0,0.39950941]
["bitfinex-derivatives","BTCF0:USTF0",1731210752300,0.08698007,77312.0,77310.0,0.03870941]
["bitfinex-derivatives","BTCF0:USTF0",1731210753113,0.08698007,77312.0,77311.0,0.03870941]
["bitfinex-derivatives","BTCF0:USTF0",1731210753315,0.08698007,77312.0,77311.0,0.16318983]
["bitfinex-derivatives","BTCF0:USTF0",1731210754816,0.08698007,77312.0,77311.0,0.08585471]
["bitfinex-derivatives","BTCF0:USTF0",1731210755212,0.08698007,77312.0,77311.0,0.16318983]
["bitfinex-derivatives","BTCF0:USTF0",1731210755906,0.08698007,77312.0,77311.0,0.08585471]
["bitfinex-derivatives","BTCF0:USTF0",1731210757915,0.02587419,77323.0,77311.0,0.08585471]
["bitfinex-derivatives","BTCF0:USTF0",1731210758117,0.08698007,77317.0,77316.0,0.06448832]
["bitfinex-derivatives","BTCF0:USTF0",1731210758312,0.08698007,77317.0,77316.0,0.14994831]
["bitfinex-derivatives","BTCF0:USTF0",1731210758505,0.08698007,77317.0,77316.0,0.08546277]
["bitfinex-derivatives","BTCF0:USTF0",1731210759313,0.04819966,77323.0,77316.0,0.14994677]
["bitfinex-derivatives","BTCF0:USTF0",1731210759513,0.08698007,77319.0,77318.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1731210759714,0.08698007,77319.0,77318.0,0.25207922]
["bitfinex-derivatives","BTCF0:USTF0",1731210759912,0.08698007,77319.0,77318.0,0.18759522]
["bitfinex-derivatives","BTCF0:USTF0",1731210760116,0.08698007,77319.0,77318.0,0.25207306]
["bitfinex-derivatives","BTCF0:USTF0",1731210760314,0.08698007,77319.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210760819,0.08698007,77319.0,77318.0,0.14080495]
["bitfinex-derivatives","BTCF0:USTF0",1731210761009,0.08698007,77319.0,77318.0,0.14080479]
["bitfinex-derivatives","BTCF0:USTF0",1731210761412,0.08698007,77319.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210761815,0.08698007,77319.0,77318.0,0.14080041]
["bitfinex-derivatives","BTCF0:USTF0",1731210762409,0.08698007,77319.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210763109,0.08698007,77325.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210763311,0.08698007,77320.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210765619,0.08698007,77320.0,77318.0,0.14079669]
["bitfinex-derivatives","BTCF0:USTF0",1731210767225,0.08698007,77320.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210768627,0.08698007,77320.0,77318.0,0.16659784]
["bitfinex-derivatives","BTCF0:USTF0",1731210770925,0.08698007,77320.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210773423,0.11929507,77320.0,77318.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731210777523,0.44778007,77319.0,77312.0,0.06447784]
["bitfinex-derivatives","BTCF0:USTF0",1731210777819,0.44778007,77319.0,77314.0,0.05155651]
["bitfinex-derivatives","BTCF0:USTF0",1731210777820,0.0323,77319.0,77314.0,0.05155651]
["bitfinex-derivatives","BTCF0:USTF0",1731210778116,0.032317,77315.0,77314.0,0.05155651]
["bitfinex-derivatives","BTCF0:USTF0",1731210778723,0.032317,77315.0,77313.0,0.15351651]
["bitfinex-derivatives","BTCF0:USTF0",1731210778911,0.08698007,77314.0,77313.0,0.15351651]
["bitfinex-derivatives","BTCF0:USTF0",1731210779626,0.08698007,77314.0,77313.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210779921,0.08698007,77314.0,77313.0,0.15351651]
["bitfinex-derivatives","BTCF0:USTF0",1731210780524,0.08698007,77314.0,77313.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210782217,0.11929807,77314.0,77312.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210785322,0.11929807,77314.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210785519,0.032318,77314.0,77311.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210787629,0.08698007,77312.0,77311.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210790523,0.08698007,77312.0,77311.0,0.15351651]
["bitfinex-derivatives","BTCF0:USTF0",1731210791031,0.08698007,77312.0,77311.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210793129,0.08698007,77312.0,77311.0,0.15346215]
["bitfinex-derivatives","BTCF0:USTF0",1731210793628,0.11929807,77312.0,77311.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210794639,0.11929807,77312.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210794929,0.08698007,77310.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210795125,0.08698007,77310.0,77309.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1731210795326,0.032321,77306.0,77305.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210795527,0.11930107,77306.0,77305.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210796632,0.11930107,77306.0,77300.0,0.06447784]
["bitfinex-derivatives","BTCF0:USTF0",1731210796929,0.032321,77306.0,77301.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1731210797435,0.032321,77306.0,77305.0,0.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1731210798131,0.11930107,77306.0,77305.0,0.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1731210799325,0.11930107,77306.0,77304.0,0.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1731210800120,0.11930107,77306.0,77305.0,0.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1731210800320,0.13484215,77306.0,77305.0,0.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1731210800530,0.13484215,77306.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210800531,0.13484215,77306.0,77304.0,0.03863547]
["bitfinex-derivatives","BTCF0:USTF0",1731210800725,0.032322,77302.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210800930,0.11930207,77302.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210801135,0.08698007,77302.0,77299.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210801335,0.032323,77300.0,77299.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731210803536,0.032324,77298.0,77293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731210803732,0.08698007,77294.0,77293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731210804241,0.08698007,77294.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210804435,0.11930507,77295.0,77293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731210808034,0.20628514,77295.0,77293.0,0.06447784]
["bitfinex-derivatives","BTCF0:USTF0",1731210808246,0.20628514,77295.0,77292.0,0.44295841]
["bitfinex-derivatives","BTCF0:USTF0",1731210808539,0.11930507,77295.0,77292.0,0.44131841]
["bitfinex-derivatives","BTCF0:USTF0",1731210810643,0.11930507,77295.0,77292.0,0.37684057]
["bitfinex-derivatives","BTCF0:USTF0",1731210810842,0.11930507,77295.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210811938,0.20628514,77295.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210812133,0.20628514,77295.0,77292.0,0.42527784]
["bitfinex-derivatives","BTCF0:USTF0",1731210812644,0.20628514,77295.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210813552,0.11930507,77295.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210813938,0.0316,77305.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210814147,0.08698007,77296.0,77292.0,0.39943483]
["bitfinex-derivatives","BTCF0:USTF0",1731210814441,0.08698007,77296.0,77293.0,0.03863483]
["bitfinex-derivatives","BTCF0:USTF0",1731210814635,0.08698007,77296.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210814636,0.08698007,77296.0,77294.0,0.03863483]
["bitfinex-derivatives","BTCF0:USTF0",1731210815144,0.11930507,77296.0,77293.0,0.03863483]
["bitfinex-derivatives","BTCF0:USTF0",1731210815343,0.032326,77294.0,77292.0,0.39943483]
["bitfinex-derivatives","BTCF0:USTF0",1731210815641,0.032326,77294.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210816537,0.032326,77294.0,77292.0,0.39943483]
["bitfinex-derivatives","BTCF0:USTF0",1731210817350,0.032326,77294.0,77292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210818448,0.032326,77294.0,77292.0,0.39943483]
["bitfinex-derivatives","BTCF0:USTF0",1731210820647,0.032326,77294.0,77293.0,0.06447784]
["bitfinex-derivatives","BTCF0:USTF0",1731210821257,0.032326,77294.0,77293.0,0.15177489]
["bitfinex-derivatives","BTCF0:USTF0",1731210822155,0.032326,77294.0,77293.0,0.08729705]
["bitfinex-derivatives","BTCF0:USTF0",1731210822356,0.032326,77294.0,77293.0,0.15174772]
["bitfinex-derivatives","BTCF0:USTF0",1731210822740,0.032326,77294.0,77293.0,0.08729705]
["bitfinex-derivatives","BTCF0:USTF0",1731210822945,0.032326,77294.0,77293.0,0.1517481]
["bitfinex-derivatives","BTCF0:USTF0",1731210823145,0.032326,77294.0,77293.0,0.08729705]
["bitfinex-derivatives","BTCF0:USTF0",1731210825355,0.032326,77294.0,77293.0,0.15199648]
["bitfinex-derivatives","BTCF0:USTF0",1731210825660,0.032326,77294.0,77293.0,0.0875039]
["bitfinex-derivatives","BTCF0:USTF0",1731210825858,0.032326,77294.0,77293.0,0.15199536]
["bitfinex-derivatives","BTCF0:USTF0",1731210826356,0.032326,77294.0,77292.0,0.16634465]
["bitfinex-derivatives","BTCF0:USTF0",1731210827549,0.032326,77294.0,77292.0,0.06450465]
["bitfinex-derivatives","BTCF0:USTF0",1731210827751,0.032327,77292.0,77291.0,0.06450465]
["bitfinex-derivatives","BTCF0:USTF0",1731210827954,0.11930707,77292.0,77290.0,0.42530465]
["bitfinex-derivatives","BTCF0:USTF0",1731210828144,0.11930707,77292.0,77291.0,0.06450465]
["bitfinex-derivatives","BTCF0:USTF0",1731210829254,0.11930707,77292.0,77291.0,0.15218064]
["bitfinex-derivatives","BTCF0:USTF0",1731210830159,0.11930707,77292.0,77291.0,0.08767599]
["bitfinex-derivatives","BTCF0:USTF0",1731210830361,0.11930707,77292.0,77291.0,0.15223448]
["bitfinex-derivatives","BTCF0:USTF0",1731210830765,0.11930707,77292.0,77291.0,0.08767599]
["bitfinex-derivatives","BTCF0:USTF0",1731210831255,0.11930707,77292.0,77291.0,0.15222927]
["bitfinex-derivatives","BTCF0:USTF0",1731210832159,0.11930707,77292.0,77291.0,0.06455328]
["bitfinex-derivatives","BTCF0:USTF0",1731210833350,0.11930707,77292.0,77291.0,0.15283476]
["bitfinex-derivatives","BTCF0:USTF0",1731210834063,0.11930707,77292.0,77291.0,0.08828148]
["bitfinex-derivatives","BTCF0:USTF0",1731210834257,0.11930707,77292.0,77291.0,0.15283388]
["bitfinex-derivatives","BTCF0:USTF0",1731210834854,0.11930707,77292.0,77291.0,0.1528363]
["bitfinex-derivatives","BTCF0:USTF0",1731210835252,0.11930707,77292.0,77291.0,0.15283522]
["bitfinex-derivatives","BTCF0:USTF0",1731210835657,0.11930707,77292.0,77290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210836459,0.11930707,77292.0,77291.0,0.03873046]
["bitfinex-derivatives","BTCF0:USTF0",1731210839166,0.11930707,77292.0,77290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210839566,0.11930707,77292.0,77290.0,0.03872966]
["bitfinex-derivatives","BTCF0:USTF0",1731210839758,0.11930707,77292.0,77287.0,0.15328284]
["bitfinex-derivatives","BTCF0:USTF0",1731210839759,0.11930707,77292.0,77291.0,0.03872966]
["bitfinex-derivatives","BTCF0:USTF0",1731210839959,0.11930707,77292.0,77290.0,0.03872976]
["bitfinex-derivatives","BTCF0:USTF0",1731210840159,0.11930707,77292.0,77288.0,0.03872976]
["bitfinex-derivatives","BTCF0:USTF0",1731210840160,0.032327,77290.0,77288.0,0.03872976]
["bitfinex-derivatives","BTCF0:USTF0",1731210840367,0.032328,77288.0,77287.0,0.03872976]
["bitfinex-derivatives","BTCF0:USTF0",1731210841062,0.032328,77288.0,77286.0,0.03872976]
["bitfinex-derivatives","BTCF0:USTF0",1731210842677,0.08698007,77289.0,77285.0,0.06455374]
["bitfinex-derivatives","BTCF0:USTF0",1731210842966,0.11930907,77286.0,77285.0,0.06455374]
["bitfinex-derivatives","BTCF0:USTF0",1731210843156,0.03233,77285.0,77283.0,0.12924374]
["bitfinex-derivatives","BTCF0:USTF0",1731210843470,0.03233,77285.0,77284.0,0.15321232]
["bitfinex-derivatives","BTCF0:USTF0",1731210843665,0.11931007,77285.0,77284.0,0.15321232]
["bitfinex-derivatives","BTCF0:USTF0",1731210844269,0.03233,77285.0,77284.0,0.15321232]
["bitfinex-derivatives","BTCF0:USTF0",1731210845271,0.11931007,77285.0,77284.0,0.15321232]
["bitfinex-derivatives","BTCF0:USTF0",1731210845469,0.11931007,77285.0,77283.0,0.12924374]
["bitfinex-derivatives","BTCF0:USTF0",1731210845773,0.08698007,77284.0,77283.0,0.12924374]
["bitfinex-derivatives","BTCF0:USTF0",1731210845976,0.08698007,77284.0,77283.0,0.21790235]
["bitfinex-derivatives","BTCF0:USTF0",1731210846469,0.03233,77285.0,77283.0,0.21790235]
["bitfinex-derivatives","BTCF0:USTF0",1731210846668,0.08698007,77284.0,77283.0,0.12924374]
["bitfinex-derivatives","BTCF0:USTF0",1731210846867,0.08698007,77284.0,77283.0,0.15322112]
["bitfinex-derivatives","BTCF0:USTF0",1731210847173,0.08698007,77284.0,77283.0,0.15335738]
["bitfinex-derivatives","BTCF0:USTF0",1731210847660,0.032328,77290.0,77283.0,0.15335738]
["bitfinex-derivatives","BTCF0:USTF0",1731210847864,0.032328,77290.0,77289.0,0.05161349]
["bitfinex-derivatives","BTCF0:USTF0",1731210849062,0.37750612,77291.0,77285.0,0.06451687]
["bitfinex-derivatives","BTCF0:USTF0",1731210849063,0.032329,77288.0,77285.0,0.06451687]
["bitfinex-derivatives","BTCF0:USTF0",1731210849269,0.08698007,77286.0,77285.0,0.06451687]
["bitfinex-derivatives","BTCF0:USTF0",1731210849471,0.08698007,77286.0,77285.0,0.08850205]
["bitfinex-derivatives","BTCF0:USTF0",1731210850973,0.17396014,77286.0,77285.0,0.08850205]
["bitfinex-derivatives","BTCF0:USTF0",1731210851167,0.08698007,77286.0,77285.0,0.08850205]
["bitfinex-derivatives","BTCF0:USTF0",1731210851470,0.08698007,77286.0,77285.0,0.06452155]
["bitfinex-derivatives","BTCF0:USTF0",1731210851776,0.11930907,77286.0,77285.0,0.08864264]
["bitfinex-derivatives","BTCF0:USTF0",1731210853382,0.11930907,77286.0,77285.0,0.15333264]
["bitfinex-derivatives","BTCF0:USTF0",1731210857477,0.37750612,77291.0,77285.0,0.15333264]
["bitfinex-derivatives","BTCF0:USTF0",1731210857781,0.032328,77288.0,77287.0,0.03872782]
["bitfinex-derivatives","BTCF0:USTF0",1731210859276,0.032329,77286.0,77284.0,0.03872782]
["bitfinex-derivatives","BTCF0:USTF0",1731210859481,0.08698007,77285.0,77284.0,0.03872782]
["bitfinex-derivatives","BTCF0:USTF0",1731210860381,0.08698007,77285.0,77282.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210860586,0.03233,77284.0,77282.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210861275,0.03233,77284.0,77282.0,0.1163271]
["bitfinex-derivatives","BTCF0:USTF0",1731210861776,0.03233,77284.0,77282.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210862482,0.03233,77284.0,77281.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1731210863267,0.03233,77284.0,77283.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1731210863471,0.11931007,77284.0,77283.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1731210864271,0.11931007,77284.0,77282.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1731210865091,0.11931007,77284.0,77281.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1731210865380,0.11931007,77284.0,77282.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1731210865676,0.11931007,77284.0,77280.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731210865677,0.11931007,77284.0,77283.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1731210865872,0.11931007,77284.0,77283.0,0.08855253]
["bitfinex-derivatives","BTCF0:USTF0",1731210867291,0.17396014,77284.0,77283.0,0.08856745]
["bitfinex-derivatives","BTCF0:USTF0",1731210867587,0.11931007,77284.0,77283.0,0.08856745]
["bitfinex-derivatives","BTCF0:USTF0",1731210868577,0.01602612,77291.0,77283.0,0.08856745]
["bitfinex-derivatives","BTCF0:USTF0",1731210868783,0.032329,77287.0,77285.0,0.06458799]
["bitfinex-derivatives","BTCF0:USTF0",1731210869179,0.032329,77287.0,77286.0,0.06458799]
["bitfinex-derivatives","BTCF0:USTF0",1731210869375,0.032329,77287.0,77285.0,0.06458799]
["bitfinex-derivatives","BTCF0:USTF0",1731210870282,0.032329,77287.0,77284.0,0.06458799]
["bitfinex-derivatives","BTCF0:USTF0",1731210870482,0.08698007,77285.0,77280.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731210870679,0.08698007,77285.0,77281.0,0.0886612]
["bitfinex-derivatives","BTCF0:USTF0",1731210870885,0.08698007,77285.0,77282.0,0.0886612]
["bitfinex-derivatives","BTCF0:USTF0",1731210871185,0.08698007,77285.0,77283.0,0.0886612]
["bitfinex-derivatives","BTCF0:USTF0",1731210871387,0.08698007,77285.0,77284.0,0.0886612]
["bitfinex-derivatives","BTCF0:USTF0",1731210871989,0.08698007,77285.0,77284.0,0.08860641]
["bitfinex-derivatives","BTCF0:USTF0",1731210872884,0.08698007,77285.0,77284.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1731210873978,0.08698007,77285.0,77280.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731210874278,0.08698007,77285.0,77284.0,0.05167247]
["bitfinex-derivatives","BTCF0:USTF0",1731210876392,0.11931007,77285.0,77283.0,0.05167247]
["bitfinex-derivatives","BTCF0:USTF0",1731210878993,0.03233,77284.0,77282.0,0.05167247]
["bitfinex-derivatives","BTCF0:USTF0",1731210879195,0.08698007,77283.0,77282.0,0.05167247]
["bitfinex-derivatives","BTCF0:USTF0",1731210880890,0.08698007,77283.0,77282.0,0.08854462]
["bitfinex-derivatives","BTCF0:USTF0",1731210881687,0.08698007,77283.0,77282.0,0.08842153]
["bitfinex-derivatives","BTCF0:USTF0",1731210885585,0.17396014,77283.0,77282.0,0.08840856]
["bitfinex-derivatives","BTCF0:USTF0",1731210886395,0.19002642,77283.0,77282.0,0.08840856]
["bitfinex-derivatives","BTCF0:USTF0",1731210886595,0.22235742,77283.0,77280.0,0.07733512]
["bitfinex-derivatives","BTCF0:USTF0",1731210888106,0.20629114,77283.0,77280.0,0.07733512]
["bitfinex-derivatives","BTCF0:USTF0",1731210888603,0.20629114,77283.0,77280.0,0.06455763]
["bitfinex-derivatives","BTCF0:USTF0",1731210889192,0.11931107,77283.0,77280.0,0.06455763]
["bitfinex-derivatives","BTCF0:USTF0",1731210889595,0.032331,77282.0,77280.0,0.06455763]
["bitfinex-derivatives","BTCF0:USTF0",1731210894208,0.08698007,77281.0,77280.0,0.06455763]
["bitfinex-derivatives","BTCF0:USTF0",1731210894509,0.08698007,77281.0,77280.0,0.15295858]
["bitfinex-derivatives","BTCF0:USTF0",1731210896916,0.08698007,77281.0,77280.0,0.26709607]
["bitfinex-derivatives","BTCF0:USTF0",1731210899416,0.08698007,77281.0,77280.0,0.18976095]
["bitfinex-derivatives","BTCF0:USTF0",1731210899808,0.08698007,77281.0,77280.0,0.29514336]
["bitfinex-derivatives","BTCF0:USTF0",1731210903217,0.032331,77282.0,77280.0,0.29514336]
["bitfinex-derivatives","BTCF0:USTF0",1731210903425,0.032331,77282.0,77281.0,0.08840095]
["bitfinex-derivatives","BTCF0:USTF0",1731210903723,0.11931107,77282.0,77280.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731210904329,0.08698007,77281.0,77280.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731210904826,0.11931107,77282.0,77280.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731210905221,0.08698007,77281.0,77280.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731210906428,0.11931107,77282.0,77280.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731210907327,0.08698007,77281.0,77280.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731210910632,0.11931107,77282.0,77280.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731210911825,0.11931107,77282.0,77281.0,0.08816086]
["bitfinex-derivatives","BTCF0:USTF0",1731210913120,0.11931107,77282.0,77281.0,0.19436127]
["bitfinex-derivatives","BTCF0:USTF0",1731210913932,0.11931107,77282.0,77281.0,0.08816086]
["bitfinex-derivatives","BTCF0:USTF0",1731210914136,0.20629114,77282.0,77281.0,0.08816086]
["bitfinex-derivatives","BTCF0:USTF0",1731210914337,0.20629114,77282.0,77281.0,0.19435301]
["bitfinex-derivatives","BTCF0:USTF0",1731210914533,0.20629114,77282.0,77281.0,0.08816086]
["bitfinex-derivatives","BTCF0:USTF0",1731210915436,0.20629114,77282.0,77281.0,0.19436436]
["bitfinex-derivatives","BTCF0:USTF0",1731210915827,0.20629114,77282.0,77281.0,0.08816086]
["bitfinex-derivatives","BTCF0:USTF0",1731210916031,0.20629114,77282.0,77281.0,0.19431387]
["bitfinex-derivatives","BTCF0:USTF0",1731210916335,0.20629114,77282.0,77281.0,0.08816086]
["bitfinex-derivatives","BTCF0:USTF0",1731210917738,0.20629114,77282.0,77281.0,0.08906896]
["bitfinex-derivatives","BTCF0:USTF0",1731210919534,0.20629114,77282.0,77281.0,0.1951821]
["bitfinex-derivatives","BTCF0:USTF0",1731210920539,0.032331,77282.0,77281.0,0.1951821]
["bitfinex-derivatives","BTCF0:USTF0",1731210920735,0.20629114,77282.0,77281.0,0.1951821]
["bitfinex-derivatives","BTCF0:USTF0",1731210921434,0.20629114,77282.0,77281.0,0.08906896]
["bitfinex-derivatives","BTCF0:USTF0",1731210922534,0.20629114,77282.0,77281.0,0.15375896]
["bitfinex-derivatives","BTCF0:USTF0",1731210922734,0.20629114,77282.0,77281.0,0.25511896]
["bitfinex-derivatives","BTCF0:USTF0",1731210926737,0.20629114,77282.0,77281.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1731210927140,0.20629114,77282.0,77281.0,0.21765434]
["bitfinex-derivatives","BTCF0:USTF0",1731210928145,0.20629114,77282.0,77281.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1731210928945,0.20629114,77282.0,77281.0,0.21765434]
["bitfinex-derivatives","BTCF0:USTF0",1731210929139,0.20629114,77282.0,77281.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1731210929749,0.20629114,77282.0,77281.0,0.21765434]
["bitfinex-derivatives","BTCF0:USTF0",1731210929941,0.20629114,77282.0,77281.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1731210930147,0.20629114,77282.0,77280.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210930449,0.20629114,77282.0,77280.0,0.21749434]
["bitfinex-derivatives","BTCF0:USTF0",1731210931154,0.032331,77282.0,77280.0,0.21749434]
["bitfinex-derivatives","BTCF0:USTF0",1731210931453,0.032331,77282.0,77281.0,0.05160434]
["bitfinex-derivatives","BTCF0:USTF0",1731210932151,0.032331,77282.0,77281.0,0.11629434]
["bitfinex-derivatives","BTCF0:USTF0",1731210933140,0.032331,77282.0,77281.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731210933844,0.032331,77282.0,77281.0,0.15359021]
["bitfinex-derivatives","BTCF0:USTF0",1731210934040,0.20629114,77282.0,77281.0,0.15359021]
["bitfinex-derivatives","BTCF0:USTF0",1731210934444,0.20629114,77282.0,77281.0,0.23100374]
["bitfinex-derivatives","BTCF0:USTF0",1731210936558,0.20629114,77282.0,77281.0,0.15359021]
["bitfinex-derivatives","BTCF0:USTF0",1731210936757,0.3882,77281.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210937055,0.032336,77262.0,77261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210937252,0.032336,77262.0,77254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210937442,0.08698007,77255.0,77254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210937754,0.08698007,77255.0,77254.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1731210938847,0.08698007,77255.0,77254.0,0.47809431]
["bitfinex-derivatives","BTCF0:USTF0",1731210941851,0.08698007,77265.0,77254.0,0.47809431]
["bitfinex-derivatives","BTCF0:USTF0",1731210942052,0.032333,77270.0,77263.0,0.03863351]
["bitfinex-derivatives","BTCF0:USTF0",1731210942242,0.001942,77273.0,77269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210942447,0.001942,77273.0,77269.0,0.39943351]
["bitfinex-derivatives","BTCF0:USTF0",1731210942646,0.001942,77273.0,77270.0,0.03863351]
["bitfinex-derivatives","BTCF0:USTF0",1731210943253,0.08698007,77272.0,77270.0,0.03863351]
["bitfinex-derivatives","BTCF0:USTF0",1731210943447,0.001942,77273.0,77270.0,0.12561358]
["bitfinex-derivatives","BTCF0:USTF0",1731210943649,0.08698007,77284.0,77271.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731210943843,0.393804,77292.0,77280.0,0.03858855]
["bitfinex-derivatives","BTCF0:USTF0",1731210944050,0.393124,77292.0,77281.0,0.17238855]
["bitfinex-derivatives","BTCF0:USTF0",1731210944349,0.065,77299.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210944551,0.08054183,77299.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210945458,0.08698007,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210945654,0.08698007,77289.0,77288.0,0.39938855]
["bitfinex-derivatives","BTCF0:USTF0",1731210945846,0.08698007,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210946049,0.08698007,77292.0,77289.0,0.032325]
["bitfinex-derivatives","BTCF0:USTF0",1731210946251,0.08698007,77292.0,77290.0,0.13975758]
["bitfinex-derivatives","BTCF0:USTF0",1731210946854,0.08698007,77292.0,77291.0,0.03855758]
["bitfinex-derivatives","BTCF0:USTF0",1731210947255,0.08698007,77292.0,77290.0,0.17208158]
["bitfinex-derivatives","BTCF0:USTF0",1731210947448,0.08698007,77292.0,77291.0,0.0385433]
["bitfinex-derivatives","BTCF0:USTF0",1731210947758,0.08698007,77292.0,77290.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1731210948347,0.08698007,77292.0,77291.0,0.03853343]
["bitfinex-derivatives","BTCF0:USTF0",1731210948549,0.08698007,77292.0,77290.0,0.17205743]
["bitfinex-derivatives","BTCF0:USTF0",1731210948957,0.08698007,77292.0,77290.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1731210949260,0.0333,77299.0,77292.0,0.032323]
["bitfinex-derivatives","BTCF0:USTF0",1731210949261,0.12028007,77299.0,77292.0,0.032323]
["bitfinex-derivatives","BTCF0:USTF0",1731210949560,0.12028007,77299.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210950062,0.08698007,77299.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210950451,0.00194137,77300.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210950960,0.01613294,77302.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210951258,0.08698007,77304.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210952760,0.08698007,77300.0,77296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210955157,0.08698007,77300.0,77297.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731210956064,0.032321,77297.0,77295.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731210956256,0.032322,77296.0,77290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731210956452,0.08698007,77291.0,77290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731210957359,0.08698007,77291.0,77290.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731210960976,0.11930407,77291.0,77289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210962180,0.13548544,77291.0,77289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210962380,0.10316144,77291.0,77282.0,0.01548281]
["bitfinex-derivatives","BTCF0:USTF0",1731210962584,0.08698007,77286.0,77281.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731210962772,0.11930807,77282.0,77281.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731210963083,0.11930807,77282.0,77269.0,0.08698007]
["bitfinex-derivatives","BTCF0:USTF0",1731210963273,0.11930807,77282.0,77278.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731210964286,0.08698007,77280.0,77275.0,0.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1731210964479,0.08698007,77280.0,77272.0,0.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1731210964683,0.032333,77268.0,77263.0,0.14151203]
["bitfinex-derivatives","BTCF0:USTF0",1731210965087,0.032333,77268.0,77263.0,0.1029811]
["bitfinex-derivatives","BTCF0:USTF0",1731210965888,0.032333,77268.0,77263.0,0.04047203]
["bitfinex-derivatives","BTCF0:USTF0",1731210966087,0.032333,77268.0,77263.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1731210967586,0.032334,77267.0,77263.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1731210969878,0.0485209,77267.0,77263.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1731210971077,0.08698007,77269.0,77263.0,0.0019411]
["bitfinex-derivatives","BTCF0:USTF0",1731210971078,0.063631,77275.0,77263.0,0.08892117]
["bitfinex-derivatives","BTCF0:USTF0",1731210971282,0.08698007,77276.0,77271.0,0.03854654]
["bitfinex-derivatives","BTCF0:USTF0",1731210971476,0.08698007,77276.0,77274.0,0.03854654]
["bitfinex-derivatives","BTCF0:USTF0",1731210971875,0.08698007,77276.0,77270.0,0.0514514]
["bitfinex-derivatives","BTCF0:USTF0",1731210972688,0.08698007,77276.0,77271.0,0.0514514]
["bitfinex-derivatives","BTCF0:USTF0",1731210972883,0.08698007,77276.0,77271.0,0.1524914]
["bitfinex-derivatives","BTCF0:USTF0",1731210973081,0.08698007,77276.0,77271.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731210973595,0.08698007,77276.0,77271.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1731210974280,0.08698007,77272.0,77271.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1731210975781,0.08698007,77272.0,77271.0,0.16987167]
["bitfinex-derivatives","BTCF0:USTF0",1731210976176,0.08698007,77272.0,77271.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1731210976989,0.08698007,77272.0,77270.0,0.03853167]
["bitfinex-derivatives","BTCF0:USTF0",1731210977187,0.11931207,77272.0,77271.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731210981292,0.11931207,77272.0,77255.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731210981293,0.032338,77257.0,77255.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731210981477,0.3608,77263.0,77247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210981678,0.08698007,77257.0,77247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210982284,0.11932207,77249.0,77248.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731210982990,0.11932207,77249.0,77247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210983180,0.11932207,77249.0,77247.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1731210983381,0.032342,77249.0,77247.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1731210983784,0.032342,77249.0,77247.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731210986187,0.032342,77249.0,77247.0,0.1525314]
["bitfinex-derivatives","BTCF0:USTF0",1731210986596,0.032342,77249.0,77247.0,0.15249161]
["bitfinex-derivatives","BTCF0:USTF0",1731210986890,0.3608,77257.0,77248.0,0.05141161]
["bitfinex-derivatives","BTCF0:USTF0",1731210987088,0.3608,77257.0,77252.0,0.0385569]
["bitfinex-derivatives","BTCF0:USTF0",1731210987293,0.03234,77253.0,77252.0,0.0385569]
["bitfinex-derivatives","BTCF0:USTF0",1731210988290,0.3608,77257.0,77249.0,0.08181161]
["bitfinex-derivatives","BTCF0:USTF0",1731210988487,0.032341,77251.0,77249.0,0.08181161]
["bitfinex-derivatives","BTCF0:USTF0",1731210989093,0.032339,77255.0,77249.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731210989289,0.032339,77255.0,77253.0,0.41224871]
["bitfinex-derivatives","BTCF0:USTF0",1731210989489,0.032339,77255.0,77254.0,0.05144871]
["bitfinex-derivatives","BTCF0:USTF0",1731210990092,0.032339,77255.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210990282,0.032339,77255.0,77254.0,0.05144421]
["bitfinex-derivatives","BTCF0:USTF0",1731210990688,0.032339,77255.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210990986,0.032339,77255.0,77254.0,0.05144758]
["bitfinex-derivatives","BTCF0:USTF0",1731210991193,0.032339,77255.0,77253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210993600,0.032337,77261.0,77254.0,0.08886079]
["bitfinex-derivatives","BTCF0:USTF0",1731210993788,0.00076,77267.0,77260.0,0.4965078]
["bitfinex-derivatives","BTCF0:USTF0",1731210994092,0.032333,77270.0,77262.0,0.03861275]
["bitfinex-derivatives","BTCF0:USTF0",1731210994293,0.032333,77270.0,77263.0,0.07171275]
["bitfinex-derivatives","BTCF0:USTF0",1731210994688,0.032333,77270.0,77263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731210994993,0.032333,77270.0,77269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210995391,0.032329,77278.0,77269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210995584,0.05822164,77285.0,77272.0,0.17432055]
["bitfinex-derivatives","BTCF0:USTF0",1731210995789,0.05822164,77285.0,77277.0,0.03861275]
["bitfinex-derivatives","BTCF0:USTF0",1731210996093,0.05822164,77285.0,77278.0,0.03861275]
["bitfinex-derivatives","BTCF0:USTF0",1731210996397,0.1680368,77280.0,77278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731210996901,0.032329,77280.0,77278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731210997095,0.032329,77280.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210997297,0.032325,77289.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210997797,0.032325,77289.0,77280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731210997997,0.032325,77289.0,77280.0,0.07001275]
["bitfinex-derivatives","BTCF0:USTF0",1731210998199,0.00194184,77290.0,77286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731210998502,0.00194184,77290.0,77287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731210998799,0.00194184,77290.0,77289.0,0.03861275]
["bitfinex-derivatives","BTCF0:USTF0",1731210998999,0.00194184,77290.0,77287.0,0.133245]
["bitfinex-derivatives","BTCF0:USTF0",1731211000001,0.00194184,77290.0,77287.0,0.17174543]
["bitfinex-derivatives","BTCF0:USTF0",1731211000394,0.00194184,77290.0,77288.0,0.03850043]
["bitfinex-derivatives","BTCF0:USTF0",1731211000703,0.00194184,77290.0,77287.0,0.133245]
["bitfinex-derivatives","BTCF0:USTF0",1731211001297,0.00194184,77290.0,77288.0,0.03848431]
["bitfinex-derivatives","BTCF0:USTF0",1731211001491,0.00194184,77290.0,77287.0,0.17172931]
["bitfinex-derivatives","BTCF0:USTF0",1731211001692,0.00194184,77290.0,77288.0,0.03848431]
["bitfinex-derivatives","BTCF0:USTF0",1731211002101,0.00194184,77290.0,77289.0,0.03846882]
["bitfinex-derivatives","BTCF0:USTF0",1731211002494,0.00194184,77290.0,77288.0,0.032325]
["bitfinex-derivatives","BTCF0:USTF0",1731211002697,0.00194184,77290.0,77288.0,0.07077624]
["bitfinex-derivatives","BTCF0:USTF0",1731211002902,0.3608,77303.0,77287.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211002903,0.1357078,77294.0,77287.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211003202,0.1357078,77294.0,77288.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211003395,0.1680308,77294.0,77288.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211003704,0.032323,77294.0,77288.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211004895,0.032323,77294.0,77289.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211005089,0.032323,77294.0,77290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731211006007,0.032323,77294.0,77291.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211009103,0.032323,77294.0,77292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211009302,0.032323,77294.0,77293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211014402,0.032323,77294.0,77276.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211014403,0.032325,77289.0,77276.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211014603,0.032325,77289.0,77282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731211016704,0.032325,77289.0,77283.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211016905,0.032325,77289.0,77284.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211017105,0.032325,77289.0,77283.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211017309,0.032325,77289.0,77284.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211017510,0.1357078,77288.0,77283.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211017709,0.032327,77285.0,77282.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211018006,0.032327,77285.0,77280.0,0.03845124]
["bitfinex-derivatives","BTCF0:USTF0",1731211018314,0.032327,77285.0,77279.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731211018803,0.1357078,77288.0,77279.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731211019115,0.1680358,77281.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211019416,0.03233,77277.0,77274.0,0.1392491]
["bitfinex-derivatives","BTCF0:USTF0",1731211019599,0.03233,77277.0,77275.0,0.0384891]
["bitfinex-derivatives","BTCF0:USTF0",1731211019796,0.03233,77277.0,77274.0,0.1392491]
["bitfinex-derivatives","BTCF0:USTF0",1731211020003,0.03233,77277.0,77275.0,0.0384891]
["bitfinex-derivatives","BTCF0:USTF0",1731211020313,0.03233,77276.0,77273.0,0.0384891]
["bitfinex-derivatives","BTCF0:USTF0",1731211020500,0.03233,77276.0,77274.0,0.0384891]
["bitfinex-derivatives","BTCF0:USTF0",1731211020696,0.03233,77276.0,77270.0,0.51480367]
["bitfinex-derivatives","BTCF0:USTF0",1731211020697,0.03233,77276.0,77273.0,0.0384891]
["bitfinex-derivatives","BTCF0:USTF0",1731211021507,0.03233,77276.0,77275.0,0.0384891]
["bitfinex-derivatives","BTCF0:USTF0",1731211022505,0.03233,77276.0,77272.0,0.05148367]
["bitfinex-derivatives","BTCF0:USTF0",1731211023311,0.03233,77276.0,77273.0,0.05148367]
["bitfinex-derivatives","BTCF0:USTF0",1731211023511,0.03233,77276.0,77274.0,0.05148367]
["bitfinex-derivatives","BTCF0:USTF0",1731211023703,0.03233,77276.0,77275.0,0.05148367]
["bitfinex-derivatives","BTCF0:USTF0",1731211023905,0.03233,77276.0,77274.0,0.05148367]
["bitfinex-derivatives","BTCF0:USTF0",1731211024107,0.03233,77276.0,77270.0,0.16513497]
["bitfinex-derivatives","BTCF0:USTF0",1731211024315,0.1357078,77276.0,77270.0,0.16513497]
["bitfinex-derivatives","BTCF0:USTF0",1731211024614,0.032331,77273.0,77272.0,0.01622953]
["bitfinex-derivatives","BTCF0:USTF0",1731211024802,0.1357078,77271.0,77269.0,0.03863204]
["bitfinex-derivatives","BTCF0:USTF0",1731211025004,0.032333,77270.0,77269.0,0.03863204]
["bitfinex-derivatives","BTCF0:USTF0",1731211025205,0.032334,77266.0,77265.0,0.03863204]
["bitfinex-derivatives","BTCF0:USTF0",1731211025508,0.032335,77265.0,77260.0,0.00244118]
["bitfinex-derivatives","BTCF0:USTF0",1731211025717,0.1357078,77271.0,77260.0,0.00244118]
["bitfinex-derivatives","BTCF0:USTF0",1731211025911,0.19418414,77269.0,77266.0,0.03862033]
["bitfinex-derivatives","BTCF0:USTF0",1731211026207,0.19418414,77269.0,77260.0,0.00244118]
["bitfinex-derivatives","BTCF0:USTF0",1731211026208,0.032335,77266.0,77260.0,0.36324118]
["bitfinex-derivatives","BTCF0:USTF0",1731211026413,0.3608,77274.0,77263.0,0.06437497]
["bitfinex-derivatives","BTCF0:USTF0",1731211026414,0.032331,77274.0,77263.0,0.06437497]
["bitfinex-derivatives","BTCF0:USTF0",1731211026610,0.10076,77285.0,77264.0,0.18516666]
["bitfinex-derivatives","BTCF0:USTF0",1731211026611,0.032332,77273.0,77264.0,0.18516666]
["bitfinex-derivatives","BTCF0:USTF0",1731211026807,0.032332,77273.0,77264.0,0.09607497]
["bitfinex-derivatives","BTCF0:USTF0",1731211027412,0.1357078,77271.0,77264.0,0.09607497]
["bitfinex-derivatives","BTCF0:USTF0",1731211027611,0.1357078,77271.0,77264.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1731211027811,0.032334,77267.0,77264.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1731211030710,0.032334,77267.0,77260.0,0.36274118]
["bitfinex-derivatives","BTCF0:USTF0",1731211030909,0.032334,77267.0,77262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731211031224,0.1357078,77271.0,77262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731211032412,0.032333,77269.0,77262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731211032808,0.032333,77269.0,77262.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1731211035809,0.3608,77274.0,77262.0,0.16931813]
["bitfinex-derivatives","BTCF0:USTF0",1731211036117,0.3608,77274.0,77263.0,0.03855813]
["bitfinex-derivatives","BTCF0:USTF0",1731211036712,0.393131,77274.0,77263.0,0.03855813]
["bitfinex-derivatives","BTCF0:USTF0",1731211037114,0.393131,77274.0,77264.0,0.03855813]
["bitfinex-derivatives","BTCF0:USTF0",1731211037920,0.393131,77274.0,77262.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1731211037921,0.393131,77274.0,77263.0,0.03855813]
["bitfinex-derivatives","BTCF0:USTF0",1731211038130,0.393131,77274.0,77265.0,0.03855813]
["bitfinex-derivatives","BTCF0:USTF0",1731211038312,0.032331,77274.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211039624,0.032332,77272.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211043627,0.3608,77284.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211043628,0.3608,77284.0,77271.0,0.32458194]
["bitfinex-derivatives","BTCF0:USTF0",1731211043818,0.3608,77284.0,77277.0,0.1357078]
["bitfinex-derivatives","BTCF0:USTF0",1731211044021,0.032326,77287.0,77281.0,0.06438364]
["bitfinex-derivatives","BTCF0:USTF0",1731211044223,0.032326,77287.0,77283.0,0.06438364]
["bitfinex-derivatives","BTCF0:USTF0",1731211044418,0.032326,77287.0,77284.0,0.06438364]
["bitfinex-derivatives","BTCF0:USTF0",1731211046329,0.032326,77287.0,77282.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731211046627,0.032326,77287.0,77282.0,0.13937729]
["bitfinex-derivatives","BTCF0:USTF0",1731211046926,0.032326,77287.0,77283.0,0.03861729]
["bitfinex-derivatives","BTCF0:USTF0",1731211047129,0.032326,77287.0,77282.0,0.13937729]
["bitfinex-derivatives","BTCF0:USTF0",1731211047729,0.032326,77287.0,77282.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731211048124,0.032326,77287.0,77282.0,0.11634214]
["bitfinex-derivatives","BTCF0:USTF0",1731211048431,0.00194147,77290.0,77283.0,0.03861729]
["bitfinex-derivatives","BTCF0:USTF0",1731211048624,0.00194147,77290.0,77289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211057030,0.17775635,77302.0,77289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211057031,0.01616817,77302.0,77289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211057329,0.02588038,77315.0,77301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211057519,0.032316,77311.0,77302.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731211058126,0.032316,77310.0,77302.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731211058334,0.032316,77310.0,77302.0,0.16959288]
["bitfinex-derivatives","BTCF0:USTF0",1731211058736,0.032317,77309.0,77302.0,0.16959288]
["bitfinex-derivatives","BTCF0:USTF0",1731211058935,0.032317,77308.0,77302.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731211059731,0.032317,77307.0,77302.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731211059954,0.032319,77304.0,77302.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731211060534,0.032319,77304.0,77302.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731211067040,0.032315,77312.0,77302.0,0.13919288]
["bitfinex-derivatives","BTCF0:USTF0",1731211067336,0.032316,77311.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211068138,0.032316,77311.0,77308.0,0.39935288]
["bitfinex-derivatives","BTCF0:USTF0",1731211068335,0.032316,77311.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211069250,0.032316,77311.0,77308.0,0.39935288]
["bitfinex-derivatives","BTCF0:USTF0",1731211069545,0.032316,77311.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211070940,0.1357078,77312.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211071141,0.032316,77310.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211074539,0.02588038,77315.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211074746,0.032314,77315.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211075752,0.1680238,77310.0,77309.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731211076448,0.1680238,77310.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211077147,0.032316,77310.0,77308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211081545,0.032316,77310.0,77308.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731211082457,0.01562553,77312.0,77308.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731211082654,0.19389516,77316.0,77308.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731211083247,0.16158116,77316.0,77308.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731211083547,0.032314,77315.0,77308.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731211088359,0.032316,77309.0,77308.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731211090954,0.032316,77309.0,77308.0,0.40244209]
["bitfinex-derivatives","BTCF0:USTF0",1731211092364,0.04856794,77309.0,77308.0,0.40244209]
["bitfinex-derivatives","BTCF0:USTF0",1731211092861,0.04856794,77309.0,77308.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1731211093054,0.04856794,77309.0,77305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731211093055,0.04856794,77309.0,77307.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1731211093457,0.08699843,77308.0,77307.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1731211093660,0.032317,77307.0,77305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731211095571,0.393117,77307.0,77306.0,0.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1731211095771,0.032318,77305.0,77304.0,0.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1731211096075,0.032318,77305.0,77303.0,0.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1731211096370,0.08699843,77304.0,77303.0,0.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1731211097174,0.032319,77303.0,77302.0,0.1521984]
["bitfinex-derivatives","BTCF0:USTF0",1731211098170,0.032319,77303.0,77298.0,0.06438364]
["bitfinex-derivatives","BTCF0:USTF0",1731211098171,0.032321,77297.0,77296.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731211098965,0.032321,77297.0,77296.0,0.13926453]
["bitfinex-derivatives","BTCF0:USTF0",1731211099167,0.11931943,77297.0,77295.0,0.03874453]
["bitfinex-derivatives","BTCF0:USTF0",1731211099373,0.08699843,77295.0,77286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731211099682,0.032326,77285.0,77283.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731211101371,0.13559428,77284.0,77283.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731211102570,0.1515428,77284.0,77283.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731211107290,0.13559428,77284.0,77283.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731211107588,0.3608,77300.0,77283.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731211107783,0.16791328,77304.0,77297.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211107984,0.032319,77303.0,77302.0,0.03863589]
["bitfinex-derivatives","BTCF0:USTF0",1731211108179,0.032319,77303.0,77300.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211108384,0.032319,77303.0,77301.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211108585,0.13559428,77302.0,77300.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211108775,0.03232,77301.0,77300.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211108979,0.13559428,77302.0,77298.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731211108980,0.03232,77300.0,77298.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731211110684,0.13559428,77302.0,77297.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211110685,0.49639428,77302.0,77297.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211110892,0.49639428,77302.0,77290.0,0.01613193]
["bitfinex-derivatives","BTCF0:USTF0",1731211110893,0.032322,77295.0,77290.0,0.05153229]
["bitfinex-derivatives","BTCF0:USTF0",1731211111081,0.49639428,77302.0,77292.0,0.0386569]
["bitfinex-derivatives","BTCF0:USTF0",1731211111082,0.19311358,77301.0,77292.0,0.0386569]
["bitfinex-derivatives","BTCF0:USTF0",1731211111282,0.032324,77291.0,77290.0,0.0386569]
["bitfinex-derivatives","BTCF0:USTF0",1731211112785,0.032324,77291.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211112985,0.13559428,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211113193,0.13559428,77289.0,77288.0,0.41233229]
["bitfinex-derivatives","BTCF0:USTF0",1731211113495,0.13559428,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211113686,0.13559428,77289.0,77288.0,0.41233229]
["bitfinex-derivatives","BTCF0:USTF0",1731211113985,0.13559428,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211114390,0.13559428,77289.0,77288.0,0.41233229]
["bitfinex-derivatives","BTCF0:USTF0",1731211114781,0.13559428,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211115294,0.13559428,77289.0,77288.0,0.4123649]
["bitfinex-derivatives","BTCF0:USTF0",1731211115487,0.13559428,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211116385,0.13559428,77289.0,77288.0,0.4123649]
["bitfinex-derivatives","BTCF0:USTF0",1731211117399,0.13559428,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211118292,0.13559428,77289.0,77287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731211118590,0.16791928,77289.0,77288.0,0.03869903]
["bitfinex-derivatives","BTCF0:USTF0",1731211118793,0.16791928,77289.0,77287.0,0.06979903]
["bitfinex-derivatives","BTCF0:USTF0",1731211119486,0.16791928,77289.0,77287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731211122691,0.032327,77284.0,77282.0,0.00194066]
["bitfinex-derivatives","BTCF0:USTF0",1731211122887,0.13559428,77283.0,77282.0,0.00194066]
["bitfinex-derivatives","BTCF0:USTF0",1731211123102,0.32925727,77283.0,77282.0,0.00194066]
["bitfinex-derivatives","BTCF0:USTF0",1731211125399,0.85305155,77283.0,77282.0,0.00194066]
["bitfinex-derivatives","BTCF0:USTF0",1731211126200,0.46485155,77283.0,77282.0,0.00194066]
["bitfinex-derivatives","BTCF0:USTF0",1731211126796,0.46485155,77283.0,77270.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731211127102,0.13559428,77271.0,77270.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731211130204,0.13559428,77271.0,77270.0,0.06438364]
["bitfinex-derivatives","BTCF0:USTF0",1731211130506,0.13559428,77271.0,77269.0,0.06438364]
["bitfinex-derivatives","BTCF0:USTF0",1731211130706,0.13559428,77271.0,77268.0,0.09738364]
["bitfinex-derivatives","BTCF0:USTF0",1731211130907,0.13559428,77271.0,77269.0,0.06438364]
["bitfinex-derivatives","BTCF0:USTF0",1731211131102,0.13559428,77271.0,77268.0,0.09738364]
["bitfinex-derivatives","BTCF0:USTF0",1731211131298,0.0870727,77269.0,77268.0,0.09738364]
["bitfinex-derivatives","BTCF0:USTF0",1731211131602,0.0870727,77269.0,77268.0,0.18711585]
["bitfinex-derivatives","BTCF0:USTF0",1731211131910,0.0870727,77269.0,77268.0,0.09738364]
["bitfinex-derivatives","BTCF0:USTF0",1731211132099,0.03233,77277.0,77268.0,0.18713492]
["bitfinex-derivatives","BTCF0:USTF0",1731211132298,0.03233,77277.0,77271.0,0.06451384]
["bitfinex-derivatives","BTCF0:USTF0",1731211132500,0.03233,77277.0,77272.0,0.15426512]
["bitfinex-derivatives","BTCF0:USTF0",1731211132809,0.03233,77277.0,77272.0,0.06451384]
["bitfinex-derivatives","BTCF0:USTF0",1731211133303,0.03233,77277.0,77276.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211133504,0.01619873,77277.0,77276.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211133699,0.1741454,77280.0,77276.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211134198,0.1741454,77280.0,77272.0,0.06451384]
["bitfinex-derivatives","BTCF0:USTF0",1731211134199,0.1741454,77280.0,77277.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211134398,0.1741454,77280.0,77276.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211134609,0.1741454,77280.0,77279.0,0.03870182]
["bitfinex-derivatives","BTCF0:USTF0",1731211135605,0.18972159,77280.0,77277.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211136200,0.18972159,77280.0,77270.0,0.42531384]
["bitfinex-derivatives","BTCF0:USTF0",1731211136201,0.18972159,77280.0,77279.0,0.03870062]
["bitfinex-derivatives","BTCF0:USTF0",1731211136408,0.18972159,77280.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211136409,0.18972159,77280.0,77275.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211136604,0.0870727,77276.0,77275.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211137303,0.0870727,77276.0,77274.0,0.05160412]
["bitfinex-derivatives","BTCF0:USTF0",1731211137502,0.12853497,77280.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211137503,0.0870727,77275.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211137809,0.12853497,77280.0,77274.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211138011,0.12853497,77280.0,77275.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211138213,0.12853497,77280.0,77274.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211138405,0.12853497,77280.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211138406,0.12853497,77280.0,77276.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211138603,0.12853497,77280.0,77275.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211138803,0.12853497,77280.0,77276.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211139413,0.12853497,77280.0,77277.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211139713,0.12853497,77280.0,77270.0,0.42531384]
["bitfinex-derivatives","BTCF0:USTF0",1731211139714,0.12853497,77280.0,77279.0,0.03872008]
["bitfinex-derivatives","BTCF0:USTF0",1731211139912,0.21560767,77280.0,77279.0,0.03872008]
["bitfinex-derivatives","BTCF0:USTF0",1731211140207,0.04146227,77280.0,77277.0,0.05159766]
["bitfinex-derivatives","BTCF0:USTF0",1731211140409,0.04146227,77280.0,77278.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731211140410,0.01557619,77280.0,77278.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731211140611,0.0870727,77282.0,77278.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731211141107,0.02588858,77288.0,77278.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731211141313,0.0870727,77285.0,77281.0,0.06451384]
["bitfinex-derivatives","BTCF0:USTF0",1731211141509,0.0870727,77285.0,77282.0,0.09571384]
["bitfinex-derivatives","BTCF0:USTF0",1731211141706,0.02588858,77288.0,77282.0,0.09571384]
["bitfinex-derivatives","BTCF0:USTF0",1731211141912,0.0870727,77284.0,77282.0,0.09571384]
["bitfinex-derivatives","BTCF0:USTF0",1731211142515,0.0870727,77284.0,77282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731211142811,0.0870727,77284.0,77282.0,0.09571384]
["bitfinex-derivatives","BTCF0:USTF0",1731211143010,0.0870727,77284.0,77283.0,0.08917444]
["bitfinex-derivatives","BTCF0:USTF0",1731211143909,0.0870727,77284.0,77283.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1731211144111,0.0870727,77284.0,77282.0,0.06992915]
["bitfinex-derivatives","BTCF0:USTF0",1731211144313,0.0870727,77284.0,77283.0,0.03872915]
["bitfinex-derivatives","BTCF0:USTF0",1731211144912,0.0870727,77284.0,77282.0,0.06992915]
["bitfinex-derivatives","BTCF0:USTF0",1731211145613,0.0870727,77284.0,77282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731211145813,0.0870727,77284.0,77282.0,0.06992915]
["bitfinex-derivatives","BTCF0:USTF0",1731211146007,0.0870727,77284.0,77282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731211146406,0.0870727,77284.0,77282.0,0.06992915]
["bitfinex-derivatives","BTCF0:USTF0",1731211147018,0.0870727,77284.0,77282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731211148817,0.0870727,77284.0,77282.0,0.06992915]
["bitfinex-derivatives","BTCF0:USTF0",1731211150019,0.0870727,77284.0,77283.0,0.03872915]
["bitfinex-derivatives","BTCF0:USTF0",1731211150321,0.0870727,77284.0,77282.0,0.06992915]
["bitfinex-derivatives","BTCF0:USTF0",1731211150517,0.0870727,77284.0,77283.0,0.03872915]
["bitfinex-derivatives","BTCF0:USTF0",1731211151223,0.0870727,77284.0,77283.0,0.08922364]
["bitfinex-derivatives","BTCF0:USTF0",1731211151421,0.0870727,77284.0,77283.0,0.15378815]
["bitfinex-derivatives","BTCF0:USTF0",1731211151617,0.0870727,77284.0,77283.0,0.08922364]
["bitfinex-derivatives","BTCF0:USTF0",1731211152012,0.0870727,77284.0,77283.0,0.15378808]
["bitfinex-derivatives","BTCF0:USTF0",1731211152414,0.0870727,77284.0,77283.0,0.06456444]
["bitfinex-derivatives","BTCF0:USTF0",1731211152615,0.0870727,77284.0,77283.0,0.08927464]
["bitfinex-derivatives","BTCF0:USTF0",1731211152815,0.0870727,77284.0,77283.0,0.15383697]
["bitfinex-derivatives","BTCF0:USTF0",1731211153016,0.0870727,77284.0,77283.0,0.08921339]
["bitfinex-derivatives","BTCF0:USTF0",1731211153617,0.0870727,77284.0,77283.0,0.15376331]
["bitfinex-derivatives","BTCF0:USTF0",1731211154619,0.0870727,77284.0,77283.0,0.15370333]
["bitfinex-derivatives","BTCF0:USTF0",1731211154814,0.0870727,77284.0,77283.0,0.06454992]
["bitfinex-derivatives","BTCF0:USTF0",1731211155014,0.0870727,77284.0,77283.0,0.15371883]
["bitfinex-derivatives","BTCF0:USTF0",1731211155516,0.0870727,77284.0,77283.0,0.06454992]
["bitfinex-derivatives","BTCF0:USTF0",1731211155925,0.0870727,77284.0,77282.0,0.09574992]
["bitfinex-derivatives","BTCF0:USTF0",1731211157726,0.0870727,77284.0,77283.0,0.06454992]
["bitfinex-derivatives","BTCF0:USTF0",1731211157926,0.0870727,77284.0,77282.0,0.09574992]
["bitfinex-derivatives","BTCF0:USTF0",1731211158621,0.0870727,77284.0,77282.0,0.06454992]
["bitfinex-derivatives","BTCF0:USTF0",1731211159215,0.0870727,77284.0,77281.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1731211160325,0.0870727,77285.0,77282.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1731211161238,0.0870727,77285.0,77283.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1731211161433,0.0870727,77285.0,77282.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1731211162222,0.0870727,77285.0,77283.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1731211162920,0.10294069,77285.0,77282.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1731211163128,0.0870727,77283.0,77282.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1731211163325,0.0870727,77283.0,77280.0,0.032328]
["bitfinex-derivatives","BTCF0:USTF0",1731211163730,0.0870727,77283.0,77282.0,0.03872514]
["bitfinex-derivatives","BTCF0:USTF0",1731211164134,0.0870727,77283.0,77280.0,0.032328]
["bitfinex-derivatives","BTCF0:USTF0",1731211164733,0.0870727,77283.0,77282.0,0.03872876]
["bitfinex-derivatives","BTCF0:USTF0",1731211165226,0.0870727,77283.0,77280.0,0.032328]
["bitfinex-derivatives","BTCF0:USTF0",1731211165628,0.0870727,77283.0,77282.0,0.03873325]
["bitfinex-derivatives","BTCF0:USTF0",1731211166128,0.0870727,77283.0,77282.0,0.08917747]
["bitfinex-derivatives","BTCF0:USTF0",1731211167626,0.05821358,77288.0,77282.0,0.08917747]
["bitfinex-derivatives","BTCF0:USTF0",1731211167826,0.05821358,77288.0,77285.0,0.06457649]
["bitfinex-derivatives","BTCF0:USTF0",1731211168337,0.07386914,77288.0,77286.0,0.06457649]
["bitfinex-derivatives","BTCF0:USTF0",1731211168738,0.07386914,77288.0,77285.0,0.06457649]
["bitfinex-derivatives","BTCF0:USTF0",1731211168933,0.0870727,77286.0,77285.0,0.06457649]
["bitfinex-derivatives","BTCF0:USTF0",1731211169130,0.0870727,77286.0,77285.0,0.15378082]
["bitfinex-derivatives","BTCF0:USTF0",1731211169336,0.0870727,77286.0,77285.0,0.08920433]
["bitfinex-derivatives","BTCF0:USTF0",1731211172234,0.0870727,77286.0,77285.0,0.08924306]
["bitfinex-derivatives","BTCF0:USTF0",1731211174234,0.0870727,77286.0,77284.0,0.05172328]
["bitfinex-derivatives","BTCF0:USTF0",1731211174450,0.0870727,77285.0,77284.0,0.05172328]
["bitfinex-derivatives","BTCF0:USTF0",1731211175246,0.0870727,77285.0,77283.0,0.05172328]
["bitfinex-derivatives","BTCF0:USTF0",1731211175431,0.0870727,77284.0,77283.0,0.05172328]
["bitfinex-derivatives","BTCF0:USTF0",1731211175631,0.0870727,77284.0,77280.0,0.032328]
["bitfinex-derivatives","BTCF0:USTF0",1731211175828,0.0870727,77284.0,77283.0,0.05174103]
["bitfinex-derivatives","BTCF0:USTF0",1731211176933,0.0870727,77284.0,77280.0,0.032328]
["bitfinex-derivatives","BTCF0:USTF0",1731211178936,0.0870727,77284.0,77279.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731211178937,0.0870727,77284.0,77282.0,0.05175541]
["bitfinex-derivatives","BTCF0:USTF0",1731211180638,0.0870727,77284.0,77283.0,0.05175541]
["bitfinex-derivatives","BTCF0:USTF0",1731211181137,0.0870727,77284.0,77283.0,0.0901045]
["bitfinex-derivatives","BTCF0:USTF0",1731211189253,0.0870727,77284.0,77281.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211190062,0.0870727,77284.0,77280.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211190557,0.0870727,77284.0,77278.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211190558,0.032328,77281.0,77278.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211190760,0.0870727,77279.0,77278.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211190957,0.1194017,77279.0,77277.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211191365,0.032329,77279.0,77277.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211192168,0.032329,77279.0,77276.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211192463,0.0870727,77277.0,77276.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211193259,0.1194027,77277.0,77273.0,0.05175103]
["bitfinex-derivatives","BTCF0:USTF0",1731211193561,0.1194027,77277.0,77272.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1731211193562,0.03233,77277.0,77274.0,0.03879933]
["bitfinex-derivatives","BTCF0:USTF0",1731211193758,0.03233,77277.0,77273.0,0.03879933]
["bitfinex-derivatives","BTCF0:USTF0",1731211194063,0.0870727,77280.0,77273.0,0.03879933]
["bitfinex-derivatives","BTCF0:USTF0",1731211194368,0.032331,77273.0,77272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731211196264,0.1194037,77273.0,77272.0,0.12335502]
["bitfinex-derivatives","BTCF0:USTF0",1731211197766,0.1194037,77273.0,77272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731211198562,0.0870727,77273.0,77272.0,0.12332592]
["bitfinex-derivatives","BTCF0:USTF0",1731211200663,0.0870727,77273.0,77272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731211203765,0.02588685,77278.0,77272.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731211203972,0.0870727,77273.0,77272.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731211205169,0.01590751,77285.0,77272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731211205472,0.032323,77293.0,77284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211205670,0.032323,77293.0,77285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731211205875,0.01559308,77298.0,77285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731211206175,0.03232,77301.0,77290.0,0.05166862]
["bitfinex-derivatives","BTCF0:USTF0",1731211206473,0.19387704,77300.0,77290.0,0.05166862]
["bitfinex-derivatives","BTCF0:USTF0",1731211206977,0.0870727,77302.0,77298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211207170,0.01601868,77308.0,77299.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731211207375,0.0870727,77304.0,77299.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731211207569,0.0870727,77300.0,77299.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731211218182,0.0870727,77300.0,77299.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731211218577,0.0870727,77300.0,77299.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731211218877,0.0870727,77300.0,77292.0,0.03861893]
["bitfinex-derivatives","BTCF0:USTF0",1731211218878,0.19134224,77300.0,77292.0,0.03861893]
["bitfinex-derivatives","BTCF0:USTF0",1731211219086,0.032324,77290.0,77288.0,0.03861893]
["bitfinex-derivatives","BTCF0:USTF0",1731211219276,0.10426954,77289.0,77285.0,0.06901893]
["bitfinex-derivatives","BTCF0:USTF0",1731211219478,0.01719684,77288.0,77285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211219877,0.0870727,77289.0,77285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211220276,0.032321,77299.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211220572,0.0870727,77289.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211220980,0.0870727,77289.0,77282.0,0.03862737]
["bitfinex-derivatives","BTCF0:USTF0",1731211221181,0.0870727,77289.0,77281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211221182,0.1193997,77283.0,77281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211221381,0.13560312,77282.0,77281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211222173,0.13560312,77282.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211222376,0.032329,77280.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211222774,0.01697145,77279.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211222976,0.01697145,77278.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211223680,0.032329,77280.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211225782,0.01705683,77279.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211225983,0.032329,77280.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211225984,0.01705683,77278.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211226185,0.01705683,77279.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211226379,0.01705683,77278.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211227590,0.04938583,77279.0,77277.0,0.06904775]
["bitfinex-derivatives","BTCF0:USTF0",1731211227793,0.032329,77279.0,77277.0,0.06904775]
["bitfinex-derivatives","BTCF0:USTF0",1731211229584,0.01736308,77278.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211230182,0.01736308,77278.0,77277.0,0.06904775]
["bitfinex-derivatives","BTCF0:USTF0",1731211230481,0.01736308,77278.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211231097,0.01736308,77278.0,77277.0,0.06904775]
["bitfinex-derivatives","BTCF0:USTF0",1731211231484,0.01736308,77278.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211231791,0.032329,77279.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211231992,0.032329,77279.0,77277.0,0.06904775]
["bitfinex-derivatives","BTCF0:USTF0",1731211232193,0.032329,77279.0,77278.0,0.03864775]
["bitfinex-derivatives","BTCF0:USTF0",1731211232392,0.032329,77279.0,77277.0,0.06904775]
["bitfinex-derivatives","BTCF0:USTF0",1731211232887,0.032329,77279.0,77277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211239301,0.02588404,77281.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211239502,0.13560312,77274.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211241498,0.032332,77273.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211241695,0.032332,77273.0,77266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211241696,0.032333,77270.0,77266.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1731211241898,0.13560312,77267.0,77266.0,0.04606355]
["bitfinex-derivatives","BTCF0:USTF0",1731211242095,0.13560312,77267.0,77266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211243391,0.08708358,77267.0,77266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211243796,0.08708358,77267.0,77266.0,0.08196636]
["bitfinex-derivatives","BTCF0:USTF0",1731211245201,0.17416716,77267.0,77266.0,0.08198633]
["bitfinex-derivatives","BTCF0:USTF0",1731211245509,0.17416716,77267.0,77266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211245905,0.17416716,77267.0,77266.0,0.08198633]
["bitfinex-derivatives","BTCF0:USTF0",1731211246112,0.17416716,77267.0,77266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211246710,0.08708358,77267.0,77266.0,0.08198633]
["bitfinex-derivatives","BTCF0:USTF0",1731211247106,0.08708358,77267.0,77266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211248507,0.08708358,77267.0,77266.0,0.12142918]
["bitfinex-derivatives","BTCF0:USTF0",1731211248703,0.01591924,77274.0,77266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211248902,0.08708358,77269.0,77268.0,0.41245618]
["bitfinex-derivatives","BTCF0:USTF0",1731211249102,0.08708358,77269.0,77268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211256708,0.11941658,77269.0,77267.0,0.05169742]
["bitfinex-derivatives","BTCF0:USTF0",1731211256911,0.11941658,77269.0,77268.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1731211257409,0.11941658,77269.0,77267.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1731211257609,0.11941658,77269.0,77268.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1731211257809,0.11941658,77269.0,77268.0,0.15539792]
["bitfinex-derivatives","BTCF0:USTF0",1731211258321,0.11941658,77269.0,77268.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1731211258512,0.11941658,77269.0,77268.0,0.15540735]
["bitfinex-derivatives","BTCF0:USTF0",1731211258817,0.11941658,77269.0,77268.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1731211259009,0.11941658,77269.0,77268.0,0.15544201]
["bitfinex-derivatives","BTCF0:USTF0",1731211259210,0.11941658,77269.0,77268.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1731211259405,0.11941658,77269.0,77267.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1731211260808,0.08708358,77269.0,77268.0,0.09075364]
["bitfinex-derivatives","BTCF0:USTF0",1731211263019,0.02588988,77270.0,77268.0,0.45155364]
["bitfinex-derivatives","BTCF0:USTF0",1731211263217,0.032328,77282.0,77269.0,0.09075364]
["bitfinex-derivatives","BTCF0:USTF0",1731211263409,0.08708358,77271.0,77270.0,0.09075364]
["bitfinex-derivatives","BTCF0:USTF0",1731211263719,0.08708358,77271.0,77270.0,0.19851088]
["bitfinex-derivatives","BTCF0:USTF0",1731211264322,0.08708358,77271.0,77270.0,0.10775724]
["bitfinex-derivatives","BTCF0:USTF0",1731211264520,0.08708358,77271.0,77268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211265014,0.032326,77287.0,77268.0,0.44788358]
["bitfinex-derivatives","BTCF0:USTF0",1731211265212,0.08708358,77283.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211265514,0.11296762,77281.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211266422,0.11296762,77281.0,77280.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731211266825,0.38736404,77294.0,77280.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731211267024,0.38668404,77294.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211267321,0.40295927,77294.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211267819,0.032325,77290.0,77288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211268210,0.032325,77290.0,77282.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731211268413,0.40363927,77294.0,77281.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731211268414,0.032326,77286.0,77281.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731211268923,0.17416716,77282.0,77281.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731211269119,0.17416716,77282.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211269424,0.20649516,77282.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211270821,0.11941158,77282.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211271016,0.08708358,77281.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211271816,0.11941158,77282.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211272021,0.032328,77282.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211272329,0.08708358,77281.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211272929,0.17416716,77281.0,77280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211274222,0.17416716,77281.0,77280.0,0.4124487]
["bitfinex-derivatives","BTCF0:USTF0",1731211275020,0.36785768,77281.0,77280.0,0.03873893]
["bitfinex-derivatives","BTCF0:USTF0",1731211275227,0.36785768,77281.0,77278.0,0.03873893]
["bitfinex-derivatives","BTCF0:USTF0",1731211275427,0.14788358,77280.0,77278.0,0.03873893]
["bitfinex-derivatives","BTCF0:USTF0",1731211275626,0.14788358,77280.0,77277.0,0.03873893]
["bitfinex-derivatives","BTCF0:USTF0",1731211275828,0.14788358,77280.0,77264.0,0.11043634]
["bitfinex-derivatives","BTCF0:USTF0",1731211275829,0.22369052,77279.0,77278.0,0.03873893]
["bitfinex-derivatives","BTCF0:USTF0",1731211276128,0.58449052,77279.0,77276.0,0.03874189]
["bitfinex-derivatives","BTCF0:USTF0",1731211276432,0.58449052,77279.0,77255.0,0.06461362]
["bitfinex-derivatives","BTCF0:USTF0",1731211276433,0.26125074,77277.0,77255.0,0.06461362]
["bitfinex-derivatives","BTCF0:USTF0",1731211276733,0.48804,77278.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211276734,0.53496716,77256.0,77249.0,0.06517362]
["bitfinex-derivatives","BTCF0:USTF0",1731211276927,0.17416716,77250.0,77249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731211277127,0.08708358,77250.0,77249.0,0.06517362]
["bitfinex-derivatives","BTCF0:USTF0",1731211277329,0.08708358,77250.0,77249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731211277330,0.13571542,77250.0,77249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731211278627,0.33057967,77250.0,77245.0,0.06461362]
["bitfinex-derivatives","BTCF0:USTF0",1731211278937,0.33057967,77250.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211278938,0.3932,77249.0,77231.0,0.06461362]
["bitfinex-derivatives","BTCF0:USTF0",1731211279124,0.21112381,77250.0,77240.0,0.52407542]
["bitfinex-derivatives","BTCF0:USTF0",1731211279331,0.13571542,77259.0,77248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211279533,0.13571542,77259.0,77249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731211279729,0.02588433,77257.0,77249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731211279935,0.13571542,77253.0,77249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731211289538,0.19455037,77252.0,77248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211290141,0.3608,77249.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211290443,0.13571542,77233.0,77228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731211292335,0.13571542,77233.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211292556,0.13571542,77239.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211296154,0.13571542,77239.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211296155,0.13571542,77232.0,77225.0,0.06461362]
["bitfinex-derivatives","BTCF0:USTF0",1731211296458,0.13571542,77234.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211296459,0.13571542,77226.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211297453,0.09038757,77226.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211308961,0.09038757,77226.0,77224.0,0.42531665]
["bitfinex-derivatives","BTCF0:USTF0",1731211310365,0.09038757,77226.0,77225.0,0.06451665]
["bitfinex-derivatives","BTCF0:USTF0",1731211310570,0.09038757,77226.0,77224.0,0.42531665]
["bitfinex-derivatives","BTCF0:USTF0",1731211311369,0.09038757,77226.0,77225.0,0.06451665]
["bitfinex-derivatives","BTCF0:USTF0",1731211312363,0.09038757,77226.0,77225.0,0.09086285]
["bitfinex-derivatives","BTCF0:USTF0",1731211316667,0.09038757,77226.0,77225.0,0.09072819]
["bitfinex-derivatives","BTCF0:USTF0",1731211319776,0.09038757,77226.0,77225.0,0.16829203]
["bitfinex-derivatives","BTCF0:USTF0",1731211320469,0.10741718,77226.0,77225.0,0.16829203]
["bitfinex-derivatives","BTCF0:USTF0",1731211320877,0.10741718,77226.0,77225.0,0.16809974]
["bitfinex-derivatives","BTCF0:USTF0",1731211322574,0.10741718,77226.0,77225.0,0.0905359]
["bitfinex-derivatives","BTCF0:USTF0",1731211323172,0.10741718,77226.0,77225.0,0.16809974]
["bitfinex-derivatives","BTCF0:USTF0",1731211323572,0.10741718,77226.0,77225.0,0.0905359]
["bitfinex-derivatives","BTCF0:USTF0",1731211323868,0.10741718,77226.0,77224.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731211324065,0.01702961,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211327273,0.19141755,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211327573,0.10422358,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211328376,0.08719397,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211329376,0.105088,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211332179,0.105088,77225.0,77224.0,0.45041708]
["bitfinex-derivatives","BTCF0:USTF0",1731211332880,0.19228197,77225.0,77224.0,0.45041708]
["bitfinex-derivatives","BTCF0:USTF0",1731211333081,0.105088,77225.0,77224.0,0.42549032]
["bitfinex-derivatives","BTCF0:USTF0",1731211333272,0.105088,77225.0,77224.0,0.51508592]
["bitfinex-derivatives","BTCF0:USTF0",1731211333677,0.105088,77225.0,77224.0,0.4503956]
["bitfinex-derivatives","BTCF0:USTF0",1731211333880,0.01789403,77225.0,77224.0,0.4503956]
["bitfinex-derivatives","BTCF0:USTF0",1731211334093,0.02590298,77229.0,77224.0,0.4503956]
["bitfinex-derivatives","BTCF0:USTF0",1731211334274,0.02590298,77229.0,77228.0,0.06468434]
["bitfinex-derivatives","BTCF0:USTF0",1731211334474,0.02590298,77229.0,77228.0,0.15427979]
["bitfinex-derivatives","BTCF0:USTF0",1731211334674,0.02590298,77229.0,77228.0,0.06468445]
["bitfinex-derivatives","BTCF0:USTF0",1731211334970,0.04547771,77229.0,77228.0,0.05446098]
["bitfinex-derivatives","BTCF0:USTF0",1731211335284,0.13267168,77229.0,77228.0,0.05446098]
["bitfinex-derivatives","BTCF0:USTF0",1731211338480,0.06162226,77229.0,77228.0,0.05446098]
["bitfinex-derivatives","BTCF0:USTF0",1731211338671,0.14881623,77229.0,77228.0,0.0646949]
["bitfinex-derivatives","BTCF0:USTF0",1731211339078,0.14881623,77229.0,77226.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1731211339280,0.08719397,77227.0,77225.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1731211339676,0.08719397,77227.0,77226.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1731211341179,0.08719397,77227.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211341180,0.08719397,77227.0,77225.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1731211341573,0.08719397,77227.0,77226.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1731211342277,0.08719397,77227.0,77225.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1731211342479,0.01926978,77226.0,77225.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1731211342679,0.01925452,77226.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211342884,0.01925452,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211343080,0.01925452,77226.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211343282,0.01925452,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211343786,0.01925452,77226.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211343974,0.01925452,77225.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211344176,0.08719397,77243.0,77224.0,0.52555781]
["bitfinex-derivatives","BTCF0:USTF0",1731211344378,0.00194274,77256.0,77239.0,0.05174908]
["bitfinex-derivatives","BTCF0:USTF0",1731211344379,0.02589961,77244.0,77239.0,0.05174908]
["bitfinex-derivatives","BTCF0:USTF0",1731211344582,0.02589961,77244.0,77238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211344583,0.08719397,77244.0,77241.0,0.05174908]
["bitfinex-derivatives","BTCF0:USTF0",1731211344780,0.08719397,77244.0,77242.0,0.05174908]
["bitfinex-derivatives","BTCF0:USTF0",1731211344977,0.08719397,77244.0,77240.0,0.09628636]
["bitfinex-derivatives","BTCF0:USTF0",1731211345191,0.01577659,77254.0,77241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211345490,0.08719397,77253.0,77248.0,0.05169332]
["bitfinex-derivatives","BTCF0:USTF0",1731211345689,0.08719397,77253.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211347186,0.08719397,77253.0,77252.0,0.41242538]
["bitfinex-derivatives","BTCF0:USTF0",1731211348385,0.08719397,77253.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211349282,0.017508,77256.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211349679,0.017508,77256.0,77253.0,0.13881935]
["bitfinex-derivatives","BTCF0:USTF0",1731211349880,0.017508,77256.0,77255.0,0.05162538]
["bitfinex-derivatives","BTCF0:USTF0",1731211350282,0.017508,77256.0,77254.0,0.05162538]
["bitfinex-derivatives","BTCF0:USTF0",1731211350483,0.00194274,77256.0,77253.0,0.08719397]
["bitfinex-derivatives","BTCF0:USTF0",1731211351286,0.08719397,77266.0,77253.0,0.08719397]
["bitfinex-derivatives","BTCF0:USTF0",1731211351482,0.08719397,77266.0,77252.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1731211351483,0.08719397,77266.0,77265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211353400,0.13566856,77266.0,77265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211353693,0.32875295,77266.0,77257.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731211353993,0.13566856,77258.0,77257.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731211354199,0.1558956,77258.0,77257.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731211354496,0.1558956,77258.0,77254.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731211354795,0.02022704,77257.0,77254.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731211355590,0.02022704,77257.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211357396,0.02022704,77256.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211357694,0.02022704,77255.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211357897,0.02022704,77254.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211358087,0.13566856,77260.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211358088,0.02022704,77253.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211359497,0.15142727,77266.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211359697,0.01955805,77265.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211359997,0.01955805,77264.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211361700,0.01955805,77264.0,77263.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1731211362197,0.01559512,77273.0,77263.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1731211362402,0.13566856,77285.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211362599,0.13566856,77285.0,77272.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1731211362905,0.19489773,77282.0,77272.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1731211363297,0.13566856,77279.0,77272.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1731211364701,0.13566856,77273.0,77268.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211366101,0.13566856,77273.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211366300,0.13566856,77273.0,77261.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211366999,0.13566856,77273.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211367195,0.13566856,77273.0,77261.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211367401,0.13566856,77273.0,77262.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211367905,0.15184418,77273.0,77262.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211369310,0.15184418,77273.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211371910,0.19407626,77272.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211372117,0.13566856,77265.0,77256.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211372313,0.01960691,77264.0,77256.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211372812,0.01960691,77264.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211373014,0.13566856,77258.0,77250.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1731211373213,0.01960691,77257.0,77250.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1731211374011,0.01960691,77257.0,77250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211375218,0.13566856,77252.0,77250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211375516,0.01960691,77251.0,77246.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1731211379713,0.01960691,77251.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211379907,0.01960691,77251.0,77241.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731211380528,0.13566856,77252.0,77241.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731211381407,0.0633,77256.0,77249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211381617,0.01870408,77255.0,77249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211381913,0.19461648,77255.0,77249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211382318,0.15122433,77258.0,77249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211382908,0.15122433,77258.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211383112,0.15122433,77258.0,77249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211384411,0.15122433,77258.0,77249.0,0.41232673]
["bitfinex-derivatives","BTCF0:USTF0",1731211385016,0.01801352,77257.0,77249.0,0.41232673]
["bitfinex-derivatives","BTCF0:USTF0",1731211385212,0.01801352,77256.0,77249.0,0.41232673]
["bitfinex-derivatives","BTCF0:USTF0",1731211385417,0.0258937,77257.0,77250.0,0.18719529]
["bitfinex-derivatives","BTCF0:USTF0",1731211385619,0.0258937,77257.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211385814,0.04402016,77257.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211386820,0.08155901,77268.0,77256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211387015,0.13566856,77264.0,77257.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731211387423,0.19426942,77263.0,77257.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731211389121,0.02589009,77259.0,77257.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731211389427,0.13566856,77264.0,77257.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731211390322,0.01615901,77268.0,77257.0,0.11278849]
["bitfinex-derivatives","BTCF0:USTF0",1731211390520,0.13566856,77270.0,77257.0,0.11278849]
["bitfinex-derivatives","BTCF0:USTF0",1731211391225,0.02589009,77268.0,77257.0,0.11278849]
["bitfinex-derivatives","BTCF0:USTF0",1731211391828,0.02589009,77268.0,77257.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731211396020,0.02589009,77268.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211399120,0.02589009,77268.0,77264.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211400822,0.02589009,77268.0,77265.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211401432,0.02589009,77268.0,77263.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1731211401433,0.02589009,77268.0,77264.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211401834,0.02589009,77268.0,77265.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211402037,0.02589009,77268.0,77264.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211402328,0.02589009,77268.0,77265.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211402627,0.02589009,77268.0,77264.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211403334,0.08708473,77265.0,77264.0,0.03871658]
["bitfinex-derivatives","BTCF0:USTF0",1731211404131,0.08708473,77265.0,77263.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1731211404327,0.08708473,77265.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211406925,0.17416946,77265.0,77264.0,0.03872835]
["bitfinex-derivatives","BTCF0:USTF0",1731211407133,0.17416946,77265.0,77263.0,0.3995288]
["bitfinex-derivatives","BTCF0:USTF0",1731211407336,0.17416946,77265.0,77264.0,0.0387288]
["bitfinex-derivatives","BTCF0:USTF0",1731211408434,0.17416946,77265.0,77264.0,0.03875258]
["bitfinex-derivatives","BTCF0:USTF0",1731211409341,0.08708473,77265.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211412229,0.08708473,77265.0,77263.0,0.41238849]
["bitfinex-derivatives","BTCF0:USTF0",1731211413343,0.08708473,77265.0,77264.0,0.05158849]
["bitfinex-derivatives","BTCF0:USTF0",1731211414035,0.08708473,77265.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211414235,0.02589009,77268.0,77263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211414746,0.02589009,77268.0,77263.0,0.39846091]
["bitfinex-derivatives","BTCF0:USTF0",1731211415240,0.02589009,77268.0,77265.0,0.03878689]
["bitfinex-derivatives","BTCF0:USTF0",1731211415943,0.02589009,77268.0,77264.0,0.03878689]
["bitfinex-derivatives","BTCF0:USTF0",1731211416144,0.02589009,77268.0,77265.0,0.03878689]
["bitfinex-derivatives","BTCF0:USTF0",1731211416644,0.02589009,77268.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211418149,0.02589009,77268.0,77262.0,0.03878689]
["bitfinex-derivatives","BTCF0:USTF0",1731211418444,0.02589009,77268.0,77266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211421245,0.02589009,77268.0,77266.0,0.39958689]
["bitfinex-derivatives","BTCF0:USTF0",1731211422043,0.02589009,77268.0,77266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211424246,0.28195281,77267.0,77262.0,0.06448561]
["bitfinex-derivatives","BTCF0:USTF0",1731211424543,0.08708473,77265.0,77262.0,0.06448561]
["bitfinex-derivatives","BTCF0:USTF0",1731211424940,0.08708473,77265.0,77264.0,0.0517563]
["bitfinex-derivatives","BTCF0:USTF0",1731211425140,0.08708473,77265.0,77264.0,0.03040395]
["bitfinex-derivatives","BTCF0:USTF0",1731211425343,0.08708473,77267.0,77259.0,0.16404561]
["bitfinex-derivatives","BTCF0:USTF0",1731211425543,0.08708473,77261.0,77260.0,0.06448561]
["bitfinex-derivatives","BTCF0:USTF0",1731211426240,0.08708473,77261.0,77259.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731211428049,0.08708473,77261.0,77259.0,0.16404561]
["bitfinex-derivatives","BTCF0:USTF0",1731211428948,0.08708473,77261.0,77259.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731211431363,0.08708473,77261.0,77260.0,0.03880966]
["bitfinex-derivatives","BTCF0:USTF0",1731211431551,0.08708473,77261.0,77259.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731211432953,0.10309573,77261.0,77259.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731211433347,0.016011,77261.0,77259.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731211433548,0.08708473,77265.0,77259.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731211436652,0.10292577,77265.0,77259.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1731211437054,0.10292577,77265.0,77261.0,0.06448561]
["bitfinex-derivatives","BTCF0:USTF0",1731211438446,0.3608,77263.0,77255.0,0.04804308]
["bitfinex-derivatives","BTCF0:USTF0",1731211438641,0.08708473,77254.0,77238.0,0.09027986]
["bitfinex-derivatives","BTCF0:USTF0",1731211438848,0.08708473,77242.0,77239.0,0.08945359]
["bitfinex-derivatives","BTCF0:USTF0",1731211439056,0.08708473,77242.0,77240.0,0.08945359]
["bitfinex-derivatives","BTCF0:USTF0",1731211439243,0.08708473,77242.0,77241.0,0.08945359]
["bitfinex-derivatives","BTCF0:USTF0",1731211442147,0.08708473,77242.0,77241.0,0.08890307]
["bitfinex-derivatives","BTCF0:USTF0",1731211442757,0.10272603,77242.0,77241.0,0.08890307]
["bitfinex-derivatives","BTCF0:USTF0",1731211443555,0.10272603,77242.0,77237.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1731211443753,0.16422,77262.0,77240.0,0.08708473]
["bitfinex-derivatives","BTCF0:USTF0",1731211443952,0.08708473,77257.0,77251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211446063,0.08708473,77257.0,77254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211446454,0.08708473,77257.0,77248.0,0.06945295]
["bitfinex-derivatives","BTCF0:USTF0",1731211446762,0.08708473,77253.0,77248.0,0.06945295]
["bitfinex-derivatives","BTCF0:USTF0",1731211447460,0.08708473,77249.0,77248.0,0.06945295]
["bitfinex-derivatives","BTCF0:USTF0",1731211447652,0.08708473,77249.0,77248.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731211448256,0.08708473,77249.0,77246.0,0.03875295]
["bitfinex-derivatives","BTCF0:USTF0",1731211448554,0.08708473,77249.0,77239.0,0.03875295]
["bitfinex-derivatives","BTCF0:USTF0",1731211448756,0.08708473,77240.0,77238.0,0.43005295]
["bitfinex-derivatives","BTCF0:USTF0",1731211449361,0.033,77248.0,77238.0,0.43005295]
["bitfinex-derivatives","BTCF0:USTF0",1731211449362,0.13573271,77245.0,77238.0,0.43005295]
["bitfinex-derivatives","BTCF0:USTF0",1731211450460,0.13573271,77245.0,77238.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731211454466,0.01584315,77249.0,77239.0,0.08872415]
["bitfinex-derivatives","BTCF0:USTF0",1731211454770,0.13573271,77259.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211454962,0.13573271,77259.0,77254.0,0.03872462]
["bitfinex-derivatives","BTCF0:USTF0",1731211459071,0.13573271,77259.0,77247.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731211459369,0.13573271,77259.0,77254.0,0.038731]
["bitfinex-derivatives","BTCF0:USTF0",1731211459572,0.13573271,77259.0,77247.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731211459772,0.13573271,77259.0,77254.0,0.03873316]
["bitfinex-derivatives","BTCF0:USTF0",1731211459965,0.13573271,77259.0,77247.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731211461872,0.13573271,77259.0,77247.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731211466869,0.13573271,77259.0,77248.0,0.08854441]
["bitfinex-derivatives","BTCF0:USTF0",1731211467068,0.13573271,77259.0,77253.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1731211467464,0.13573271,77259.0,77247.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731211467465,0.13573271,77259.0,77254.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1731211468474,0.13573271,77259.0,77247.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731211469272,0.41016576,77262.0,77247.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731211469273,0.08711329,77250.0,77247.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731211472371,0.10330575,77250.0,77247.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731211474064,0.10330575,77250.0,77248.0,0.16613556]
["bitfinex-derivatives","BTCF0:USTF0",1731211474265,0.10330575,77250.0,77249.0,0.08867405]
["bitfinex-derivatives","BTCF0:USTF0",1731211475988,0.10330575,77250.0,77249.0,0.08855779]
["bitfinex-derivatives","BTCF0:USTF0",1731211480771,0.10330575,77250.0,77247.0,0.24088151]
["bitfinex-derivatives","BTCF0:USTF0",1731211480980,0.10330575,77250.0,77248.0,0.08856998]
["bitfinex-derivatives","BTCF0:USTF0",1731211481187,0.10330575,77250.0,77249.0,0.08856998]
["bitfinex-derivatives","BTCF0:USTF0",1731211482081,0.10330575,77250.0,77247.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1731211484983,0.10330575,77250.0,77247.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731211485185,0.10330575,77250.0,77247.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1731211486479,0.10330575,77250.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211486680,0.10330575,77250.0,77246.0,0.41258083]
["bitfinex-derivatives","BTCF0:USTF0",1731211486681,0.19422743,77249.0,77246.0,0.41258083]
["bitfinex-derivatives","BTCF0:USTF0",1731211486881,0.19422743,77249.0,77245.0,0.05178083]
["bitfinex-derivatives","BTCF0:USTF0",1731211487181,0.19422743,77249.0,77247.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211487386,0.19422743,77249.0,77246.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211487585,0.3608,77247.0,77243.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211487787,0.3608,77247.0,77240.0,0.05178083]
["bitfinex-derivatives","BTCF0:USTF0",1731211487788,0.3608,77247.0,77241.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211488085,0.19482619,77246.0,77240.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211488300,0.17422658,77241.0,77240.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211488586,0.17422658,77241.0,77233.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211488776,0.08711329,77234.0,77231.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211488979,0.08711329,77234.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211488980,0.0934,77233.0,77228.0,0.03883894]
["bitfinex-derivatives","BTCF0:USTF0",1731211489178,0.1946633,77241.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211489179,0.09948,77245.0,77231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211489375,0.08711329,77233.0,77232.0,0.08971338]
["bitfinex-derivatives","BTCF0:USTF0",1731211489681,0.08711329,77233.0,77232.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211489892,0.08711329,77233.0,77231.0,0.42543526]
["bitfinex-derivatives","BTCF0:USTF0",1731211490179,0.08711329,77233.0,77232.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211490380,0.08711329,77233.0,77232.0,0.15406986]
["bitfinex-derivatives","BTCF0:USTF0",1731211490683,0.08711329,77233.0,77231.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211490884,0.08711329,77233.0,77230.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211491080,0.08711329,77231.0,77230.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211491285,0.08711329,77231.0,77230.0,0.15401421]
["bitfinex-derivatives","BTCF0:USTF0",1731211491478,0.08711329,77231.0,77228.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211491781,0.08711329,77229.0,77228.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211491986,0.08711329,77229.0,77228.0,0.154081]
["bitfinex-derivatives","BTCF0:USTF0",1731211492186,0.08711329,77229.0,77227.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211492488,0.08711329,77229.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211492779,0.19545206,77228.0,77227.0,0.05164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211493481,0.19545206,77228.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211494379,0.19545206,77228.0,77227.0,0.05164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211494583,0.19545206,77228.0,77226.0,0.05359177]
["bitfinex-derivatives","BTCF0:USTF0",1731211495471,0.19545206,77228.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211495677,0.08711329,77227.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211495876,0.14901329,77227.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211496179,0.34355,77227.0,77226.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1731211498684,0.34355,77227.0,77209.0,0.06463526]
["bitfinex-derivatives","BTCF0:USTF0",1731211498685,0.38848,77226.0,77209.0,0.05164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211498879,0.38848,77226.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211498880,0.08711329,77210.0,77202.0,0.05164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211499073,0.08711329,77205.0,77200.0,0.15164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211499282,0.08711329,77205.0,77201.0,0.05164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211499590,0.08711329,77205.0,77200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731211499883,0.08711329,77201.0,77200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731211500286,0.04177039,77201.0,77200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731211502189,0.08711329,77210.0,77200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731211502489,0.08711329,77210.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211503490,0.01551918,77217.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211503790,0.08711329,77218.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211504094,0.02590757,77217.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211504987,0.017841,77226.0,77216.0,0.08711329]
["bitfinex-derivatives","BTCF0:USTF0",1731211505188,0.017841,77226.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211506091,0.08711329,77222.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211506292,0.17422658,77222.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211506593,0.08711329,77222.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211506789,0.17422658,77222.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211506995,0.08711329,77222.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211507193,0.17422658,77222.0,77215.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731211507386,0.13583461,77216.0,77215.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731211508790,0.13583461,77216.0,77214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731211508791,0.13583461,77216.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211509686,0.13583461,77216.0,77209.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731211509990,0.13583461,77210.0,77209.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731211510989,0.13583461,77210.0,77207.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1731211512788,0.13583461,77210.0,77209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211514999,0.13583461,77210.0,77207.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1731211515195,0.13583461,77210.0,77209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211517092,0.13583461,77210.0,77207.0,0.18428969]
["bitfinex-derivatives","BTCF0:USTF0",1731211517404,0.15183567,77210.0,77208.0,0.05164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211517699,0.15183567,77210.0,77209.0,0.05164969]
["bitfinex-derivatives","BTCF0:USTF0",1731211518602,0.15183567,77210.0,77207.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1731211521099,0.15183567,77210.0,77207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731211522696,0.15183567,77210.0,77206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731211522697,0.01600106,77210.0,77206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731211522895,0.13583461,77216.0,77209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211523294,0.19391136,77215.0,77209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211524904,0.13583461,77216.0,77209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211525103,0.13583461,77216.0,77210.0,0.05165476]
["bitfinex-derivatives","BTCF0:USTF0",1731211525310,0.13583461,77216.0,77211.0,0.05165476]
["bitfinex-derivatives","BTCF0:USTF0",1731211525701,0.13583461,77216.0,77210.0,0.05165476]
["bitfinex-derivatives","BTCF0:USTF0",1731211526202,0.13583461,77216.0,77211.0,0.05165476]
["bitfinex-derivatives","BTCF0:USTF0",1731211526408,0.04218945,77218.0,77212.0,0.05165476]
["bitfinex-derivatives","BTCF0:USTF0",1731211526609,0.04218945,77218.0,77217.0,0.41245476]
["bitfinex-derivatives","BTCF0:USTF0",1731211526610,0.02590803,77218.0,77217.0,0.41245476]
["bitfinex-derivatives","BTCF0:USTF0",1731211526909,0.02590803,77218.0,77217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211527204,0.02590803,77218.0,77217.0,0.45033446]
["bitfinex-derivatives","BTCF0:USTF0",1731211529397,0.01820406,77226.0,77217.0,0.45033446]
["bitfinex-derivatives","BTCF0:USTF0",1731211529702,0.01820406,77226.0,77224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211529906,0.01820406,77226.0,77225.0,0.08953446]
["bitfinex-derivatives","BTCF0:USTF0",1731211530095,0.1053956,77226.0,77225.0,0.08953446]
["bitfinex-derivatives","BTCF0:USTF0",1731211531299,0.01820406,77226.0,77225.0,0.08953446]
["bitfinex-derivatives","BTCF0:USTF0",1731211531702,0.00194354,77226.0,77225.0,0.08953446]
["bitfinex-derivatives","BTCF0:USTF0",1731211531901,0.00194354,77226.0,77225.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1731211532209,0.0302,77242.0,77225.0,0.19528136]
["bitfinex-derivatives","BTCF0:USTF0",1731211532405,0.0302,77242.0,77238.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1731211532710,0.1948737,77241.0,77238.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1731211533413,0.1357774,77250.0,77240.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1731211533614,0.1357774,77250.0,77244.0,0.41248877]
["bitfinex-derivatives","BTCF0:USTF0",1731211533916,0.16167826,77256.0,77246.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1731211534115,0.16167826,77256.0,77249.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1731211534312,0.01594278,77254.0,77244.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1731211534514,0.01594278,77254.0,77244.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1731211534515,0.1357774,77250.0,77244.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1731211537116,0.01594278,77254.0,77244.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1731211538916,0.01594278,77254.0,77245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211544621,0.01594278,77254.0,77246.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731211544816,0.01594278,77254.0,77245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211545013,0.01594278,77254.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211545014,0.1357774,77250.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211545317,0.1357774,77250.0,77237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731211545318,0.19434455,77249.0,77245.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731211545522,0.19434455,77249.0,77243.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731211548813,0.19434455,77249.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211549614,0.19434455,77249.0,77244.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1731211552929,0.19434455,77249.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211555329,0.08713245,77245.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211556132,0.02589691,77246.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211556335,0.08713245,77245.0,77244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211557723,0.08713245,77245.0,77243.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731211558426,0.08713245,77245.0,77239.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731211558627,0.02589691,77246.0,77239.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731211558822,0.08713245,77243.0,77239.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731211559134,0.08713245,77243.0,77240.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731211561331,0.02589691,77246.0,77240.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731211561628,0.08713245,77252.0,77243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211561820,0.08713245,77248.0,77243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211562429,0.01594278,77254.0,77243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211562637,0.08713245,77250.0,77243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211564339,0.08713245,77250.0,77246.0,0.06461096]
["bitfinex-derivatives","BTCF0:USTF0",1731211565522,0.10307523,77254.0,77246.0,0.06461096]
["bitfinex-derivatives","BTCF0:USTF0",1731211565729,0.01594278,77254.0,77250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211565930,0.01594278,77254.0,77251.0,0.18785335]
["bitfinex-derivatives","BTCF0:USTF0",1731211566127,0.01594278,77254.0,77252.0,0.08853335]
["bitfinex-derivatives","BTCF0:USTF0",1731211567443,0.01594278,77254.0,77251.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1731211568329,0.10307523,77254.0,77251.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1731211568526,0.10307523,77254.0,77251.0,0.19544179]
["bitfinex-derivatives","BTCF0:USTF0",1731211568934,0.10307523,77254.0,77251.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1731211569741,0.10307523,77254.0,77251.0,0.19544179]
["bitfinex-derivatives","BTCF0:USTF0",1731211570228,0.10307523,77254.0,77251.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1731211573336,0.01594278,77254.0,77251.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1731211576143,0.01594278,77254.0,77251.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1731211579549,0.01594278,77254.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211579743,0.3608,77267.0,77252.0,0.44793245]
["bitfinex-derivatives","BTCF0:USTF0",1731211579951,0.08713245,77270.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211580147,0.08713245,77270.0,77261.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731211580644,0.08713245,77270.0,77262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731211581150,0.08713245,77270.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211583646,0.08713245,77274.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211583951,0.08713245,77273.0,77267.0,0.44793245]
["bitfinex-derivatives","BTCF0:USTF0",1731211584151,0.08713245,77273.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211584344,0.28250865,77273.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211584540,0.08713245,77273.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211586047,0.0258874,77270.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211589150,0.01598617,77276.0,77267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211589151,0.01598617,77276.0,77268.0,0.08713245]
["bitfinex-derivatives","BTCF0:USTF0",1731211589360,0.08713245,77277.0,77268.0,0.08713245]
["bitfinex-derivatives","BTCF0:USTF0",1731211589654,0.0258874,77273.0,77268.0,0.08713245]
["bitfinex-derivatives","BTCF0:USTF0",1731211589854,0.1938208,77276.0,77272.0,0.08713245]
["bitfinex-derivatives","BTCF0:USTF0",1731211590052,0.37657868,77279.0,77272.0,0.08713245]
["bitfinex-derivatives","BTCF0:USTF0",1731211590053,0.00068,77279.0,77275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211590247,0.00194181,77285.0,77278.0,0.08713245]
["bitfinex-derivatives","BTCF0:USTF0",1731211590445,0.0177673,77285.0,77283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211590646,0.08907426,77285.0,77283.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1731211591147,0.08907426,77285.0,77283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211591341,0.08907426,77285.0,77283.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1731211591850,0.00194181,77285.0,77283.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1731211593951,0.08713245,77305.0,77284.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1731211594154,0.08713245,77305.0,77283.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1731211594155,0.08713245,77305.0,77297.0,0.08713245]
["bitfinex-derivatives","BTCF0:USTF0",1731211594357,0.08713245,77305.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211594358,0.08713245,77301.0,77298.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211595959,0.08713245,77301.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211596161,0.08713245,77301.0,77296.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211597460,0.01580643,77305.0,77296.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211597758,0.19891696,77309.0,77296.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211598153,0.19430878,77307.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211599252,0.15146378,77309.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211599253,0.01594682,77309.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211599459,0.02587419,77312.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211600451,0.04722301,77313.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211600852,0.0730972,77313.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211601947,0.13551696,77309.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211602251,0.13551696,77309.0,77303.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211602857,0.13551696,77309.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211603159,0.13551696,77309.0,77302.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1731211603457,0.0730972,77313.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211603458,0.13551696,77303.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211606063,0.71720433,77303.0,77294.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211606251,0.13551696,77293.0,77291.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211606648,0.13551696,77293.0,77286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211606864,0.13551696,77293.0,77287.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211608051,0.13551696,77293.0,77286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211608257,0.13551696,77287.0,77279.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211608577,0.3608,77294.0,77279.0,0.23471696]
["bitfinex-derivatives","BTCF0:USTF0",1731211608753,0.19357344,77301.0,77285.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211608953,0.04619453,77302.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211609156,0.04619453,77302.0,77292.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211613757,0.01599453,77302.0,77292.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211613962,0.02587945,77303.0,77292.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211614571,0.0628,77308.0,77292.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211614863,0.19279009,77307.0,77292.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211615060,0.13551696,77303.0,77292.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211616056,0.13551696,77303.0,77291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211616259,0.13551696,77297.0,77292.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731211619258,0.13551696,77297.0,77292.0,0.13791382]
["bitfinex-derivatives","BTCF0:USTF0",1731211619958,0.19367025,77296.0,77292.0,0.03871382]
["bitfinex-derivatives","BTCF0:USTF0",1731211620161,0.3608,77294.0,77289.0,0.03871382]
["bitfinex-derivatives","BTCF0:USTF0",1731211620663,0.38739725,77304.0,77293.0,0.05163637]
["bitfinex-derivatives","BTCF0:USTF0",1731211620867,0.38667725,77304.0,77297.0,0.03874971]
["bitfinex-derivatives","BTCF0:USTF0",1731211621165,0.38667725,77304.0,77298.0,0.03874971]
["bitfinex-derivatives","BTCF0:USTF0",1731211621166,0.19300114,77303.0,77298.0,0.03874971]
["bitfinex-derivatives","BTCF0:USTF0",1731211622164,0.19300114,77303.0,77299.0,0.03874971]
["bitfinex-derivatives","BTCF0:USTF0",1731211622664,0.19300114,77303.0,77300.0,0.03874971]
["bitfinex-derivatives","BTCF0:USTF0",1731211623079,0.19300114,77303.0,77299.0,0.03874971]
["bitfinex-derivatives","BTCF0:USTF0",1731211624673,0.19300114,77303.0,77294.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1731211624876,0.19300114,77303.0,77294.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731211625176,0.19300114,77303.0,77295.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211627561,0.0008,77312.0,77302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211627766,0.0317,77325.0,77303.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211627962,0.0317,77325.0,77304.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211628360,0.0317,77325.0,77304.0,0.13786971]
["bitfinex-derivatives","BTCF0:USTF0",1731211628562,0.0317,77325.0,77304.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211629064,0.01581274,77312.0,77304.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211629264,0.0317,77325.0,77304.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211629665,0.02587817,77319.0,77304.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211629865,0.01571272,77317.0,77304.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211632573,0.01571272,77317.0,77305.0,0.05163637]
["bitfinex-derivatives","BTCF0:USTF0",1731211633074,0.01571272,77317.0,77306.0,0.05163637]
["bitfinex-derivatives","BTCF0:USTF0",1731211633261,0.01571272,77317.0,77307.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731211633662,0.01571272,77317.0,77308.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731211634669,0.3608,77341.0,77308.0,1.08014]
["bitfinex-derivatives","BTCF0:USTF0",1731211634872,0.00072,77337.0,77331.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211635070,0.3608,77341.0,77332.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211635674,0.0179383,77333.0,77332.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211635877,0.00194127,77333.0,77332.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211643379,0.00194127,77333.0,77332.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1731211646684,0.01782536,77333.0,77332.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1731211648880,0.00194127,77333.0,77332.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1731211649082,0.00194127,77333.0,77332.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731211649385,0.00194127,77333.0,77332.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1731211649883,0.00194127,77333.0,77332.0,0.59543696]
["bitfinex-derivatives","BTCF0:USTF0",1731211654474,0.3608,77355.0,77332.0,1.28335696]
["bitfinex-derivatives","BTCF0:USTF0",1731211654681,0.3608,77355.0,77347.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211654983,0.3608,77355.0,77348.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211655381,0.0329,77362.0,77353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211655576,0.04855785,77362.0,77353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211655776,0.19366553,77361.0,77353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211656591,0.02586096,77357.0,77353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211657093,0.02586096,77357.0,77347.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211657094,0.58055917,77356.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211657280,0.13551696,77339.0,77335.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211657482,0.0961,77338.0,77335.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211657990,0.0961,77338.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211658188,0.0961,77338.0,77335.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211658378,0.3608,77345.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211658893,0.19266493,77344.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211661690,0.3774393,77345.0,77341.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211661691,0.00068,77345.0,77341.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211661990,0.13551696,77348.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211662184,0.13551696,77342.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211662382,0.13551696,77342.0,77332.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211662583,0.3608,77339.0,77332.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211664474,0.3608,77339.0,77333.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211664675,0.13551696,77336.0,77332.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211664981,0.0327,77335.0,77331.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211665391,0.0327,77335.0,77332.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211667288,0.0327,77335.0,77331.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211667687,0.0327,77335.0,77332.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211668378,0.0327,77335.0,77334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211670388,0.0327,77335.0,77332.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211670582,0.0327,77335.0,77331.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211671595,0.0327,77335.0,77330.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211672086,0.0160036,77336.0,77334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211672282,0.13551696,77335.0,77332.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211672485,0.32921776,77335.0,77329.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211672900,0.1937008,77335.0,77329.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211674791,0.1937008,77335.0,77332.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211676090,0.1937008,77335.0,77325.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1731211676091,0.1937008,77335.0,77330.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211676993,0.1937008,77335.0,77331.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211677594,0.1937008,77335.0,77330.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211678392,0.1937008,77335.0,77326.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211678393,0.1937008,77335.0,77331.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211678591,0.1937008,77335.0,77326.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211678984,0.3616,77342.0,77333.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211679184,0.3616,77342.0,77334.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731211679395,0.3608,77342.0,77335.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211679795,0.01614182,77343.0,77335.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731211680098,0.19520811,77348.0,77339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211680498,0.13551696,77357.0,77339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211680797,0.19466519,77348.0,77339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211682201,0.03356789,77347.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211682386,0.19466519,77348.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211682592,0.19412278,77346.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211682899,0.19412278,77348.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211683195,0.19505693,77346.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211683595,0.37644036,77351.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211683802,0.03358658,77348.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211684004,0.22864351,77347.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211684301,0.37644036,77351.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211684495,0.19441917,77346.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211684702,0.19441917,77347.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211684999,0.03353364,77346.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211685298,0.19441917,77347.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211685494,0.03350791,77346.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211685694,0.19344196,77346.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211685901,0.51263732,77351.0,77340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731211686089,0.13551696,77344.0,77339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211686289,0.13551696,77344.0,77320.0,0.21267499]
["bitfinex-derivatives","BTCF0:USTF0",1731211686290,0.3608,77343.0,77331.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211686491,0.3608,77343.0,77330.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211686492,0.13551696,77335.0,77330.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211686694,0.13551696,77335.0,77329.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211686989,0.13551696,77335.0,77328.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211687296,0.13551696,77335.0,77328.0,0.39937901]
["bitfinex-derivatives","BTCF0:USTF0",1731211687494,0.13551696,77335.0,77329.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211688808,0.13551696,77341.0,77329.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211689306,0.19279079,77340.0,77329.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211689494,0.19279079,77340.0,77328.0,0.39937901]
["bitfinex-derivatives","BTCF0:USTF0",1731211690389,0.19279079,77340.0,77330.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211692804,0.0158408,77341.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211692996,0.3608,77343.0,77335.0,0.39937901]
["bitfinex-derivatives","BTCF0:USTF0",1731211693199,0.3608,77343.0,77336.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211693399,0.19384467,77342.0,77336.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211693706,0.19384467,77342.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211695407,0.02586502,77341.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211695593,0.05945804,77341.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211695797,0.03359302,77340.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211696004,0.02586502,77341.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211696209,0.27043854,77444.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211696210,0.0311,77358.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211696401,0.07267169,77350.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211696603,0.033628,77349.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211696806,0.033628,77348.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211697108,0.033628,77347.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211697301,0.033628,77346.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211697510,0.033628,77345.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211697705,0.37754653,77351.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211698003,0.03370509,77350.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211698306,0.03370509,77349.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211698503,0.03370509,77348.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211698811,0.03370509,77347.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211699010,0.03370509,77346.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211699305,0.03370509,77345.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211699610,0.3608,77351.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211699805,0.03369289,77350.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211700007,0.03369289,77349.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211700310,0.03369289,77348.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211700505,0.03369289,77347.0,77335.0,0.49631696]
["bitfinex-derivatives","BTCF0:USTF0",1731211700706,0.3608,77351.0,77339.0,0.03857901]
["bitfinex-derivatives","BTCF0:USTF0",1731211701009,0.3608,77351.0,77340.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1731211703709,0.13551696,77349.0,77340.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1731211704103,0.3608,77351.0,77340.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1731211705811,0.3608,77351.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211706702,0.13551696,77371.0,77349.0,0.13551696]
["bitfinex-derivatives","BTCF0:USTF0",1731211706905,0.13551696,77371.0,77357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211706906,0.0326,77371.0,77357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211707807,0.0326,77371.0,77357.0,0.41223869]
["bitfinex-derivatives","BTCF0:USTF0",1731211707997,0.0326,77371.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211708204,0.0326,77371.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211708398,0.04818274,77371.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211709213,0.03494657,77370.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211709412,0.04818274,77371.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211710303,0.0326,77371.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211711300,0.02586269,77373.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211711713,0.19514833,77372.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211712111,0.02586269,77374.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211712412,0.19372508,77373.0,77366.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731211720514,0.19372508,77373.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211720709,0.19372508,77373.0,77366.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211721221,0.19372508,77373.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211721411,0.19372508,77373.0,77367.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211723019,0.19372508,77373.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211723020,0.13551696,77372.0,77368.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211723519,0.19320488,77371.0,77368.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211725108,0.19320488,77371.0,77366.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211727118,0.19320488,77371.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211727119,0.0626,77370.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211727510,0.19467391,77369.0,77365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211729220,0.19467391,77369.0,77361.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211731016,0.03384162,77368.0,77361.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211731215,0.19467391,77369.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211731542,0.08685836,77369.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211731719,0.19430999,77368.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211732022,0.00068,77374.0,77367.0,0.53451672]
["bitfinex-derivatives","BTCF0:USTF0",1731211732226,0.3608,77382.0,77373.0,0.08685836]
["bitfinex-derivatives","BTCF0:USTF0",1731211732417,0.03452449,77379.0,77377.0,0.08685836]
["bitfinex-derivatives","BTCF0:USTF0",1731211732619,0.03452449,77378.0,77373.0,0.08685836]
["bitfinex-derivatives","BTCF0:USTF0",1731211733027,0.19386606,77377.0,77373.0,0.08685836]
["bitfinex-derivatives","BTCF0:USTF0",1731211733222,0.03452449,77376.0,77373.0,0.08685836]
["bitfinex-derivatives","BTCF0:USTF0",1731211733526,0.03452449,77376.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211733823,0.03452449,77375.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211734120,0.03452449,77374.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211734314,0.02585639,77378.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211734516,0.03461868,77377.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211734725,0.03461868,77376.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211735417,0.03461868,77375.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211735618,0.03461868,77374.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211735919,0.03461868,77373.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211736123,0.03461868,77372.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211737523,0.02585639,77378.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211737724,0.07458289,77377.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211738029,0.07458289,77376.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211738216,0.03451239,77375.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211738418,0.03451239,77374.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211738617,0.03451239,77373.0,77371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211738818,0.03451239,77372.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211739014,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211739317,0.22788964,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211739513,0.03443101,77376.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211739727,0.19345863,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211739918,0.03442019,77376.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211740224,0.19335047,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211740422,0.03441752,77376.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211740627,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211740830,0.03441469,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211741027,0.03441469,77376.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211741335,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211741531,0.19372785,77375.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211741926,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211742323,0.19372785,77374.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211742528,0.19372785,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211742827,0.19330931,77374.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211743331,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211743731,0.193512,77374.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211743930,0.193512,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211744137,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211744323,0.193512,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211744927,0.03435845,77376.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211745125,0.03435845,77375.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211745331,0.19308233,77375.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211745533,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211745734,0.2283474,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211745929,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211746327,0.19400981,77376.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211746546,0.19400981,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211746731,0.02585639,77378.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211747035,0.19493866,77377.0,77370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731211751133,0.01546949,77380.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211751334,0.02586269,77387.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211751635,0.22931729,77386.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211751942,0.19469886,77386.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211752331,0.03467987,77385.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211752534,0.03467987,77384.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211752738,0.02586269,77387.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211753135,0.19353484,77385.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211753335,0.08682296,77383.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211754048,0.0345535,77382.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211754228,0.0345535,77381.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211754431,0.0345535,77380.0,77377.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731211754626,0.0345535,77380.0,77368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211754627,0.12137646,77379.0,77375.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211754834,0.0345535,77378.0,77375.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211755034,0.22767972,77378.0,77368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211755234,0.0345619,77377.0,77373.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211755437,0.19312622,77378.0,77373.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211755645,0.03445678,77377.0,77373.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211755941,0.0325,77381.0,77373.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211755942,0.08682296,77375.0,77373.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211756444,0.03449559,77374.0,77373.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211757344,0.03449559,77374.0,77368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211757544,0.08682296,77371.0,77369.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211757842,0.03449559,77370.0,77369.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211758039,0.03449559,77370.0,77368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211758630,0.03449559,77369.0,77368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211759340,0.03449559,77369.0,77368.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1731211761041,0.08682296,77375.0,77368.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1731211761444,0.19280097,77374.0,77368.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1731211761744,0.19280097,77374.0,77368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211761945,0.19280097,77374.0,77368.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1731211762337,0.19280097,77374.0,77368.0,0.38704266]
["bitfinex-derivatives","BTCF0:USTF0",1731211763143,0.19280097,77374.0,77368.0,0.28808266]
["bitfinex-derivatives","BTCF0:USTF0",1731211769152,0.19280097,77374.0,77368.0,0.37490562]
["bitfinex-derivatives","BTCF0:USTF0",1731211769549,0.07457345,77373.0,77368.0,0.37490562]
["bitfinex-derivatives","BTCF0:USTF0",1731211769749,0.03450802,77373.0,77368.0,0.37490562]
["bitfinex-derivatives","BTCF0:USTF0",1731211769951,0.19288241,77372.0,77368.0,0.37490562]
["bitfinex-derivatives","BTCF0:USTF0",1731211771153,0.19288241,77372.0,77368.0,0.28808266]
["bitfinex-derivatives","BTCF0:USTF0",1731211771847,0.19288241,77372.0,77367.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731211774558,0.08682296,77368.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211774758,0.03450802,77367.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211775059,0.3153233,77367.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211775363,0.35524272,77367.0,77366.0,0.28808061]
["bitfinex-derivatives","BTCF0:USTF0",1731211775847,0.28081528,77367.0,77366.0,0.28808061]
["bitfinex-derivatives","BTCF0:USTF0",1731211776854,0.28081528,77367.0,77364.0,0.41223869]
["bitfinex-derivatives","BTCF0:USTF0",1731211777357,0.28081528,77367.0,77364.0,0.05143869]
["bitfinex-derivatives","BTCF0:USTF0",1731211777559,0.28081528,77367.0,77366.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211777957,0.28081528,77367.0,77365.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211778160,0.08682296,77366.0,77365.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211778557,0.28005065,77366.0,77365.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211779363,0.28005065,77366.0,77364.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211780062,0.28005065,77366.0,77365.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211780256,0.28005065,77366.0,77364.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211781956,0.28005065,77366.0,77365.0,0.03874507]
["bitfinex-derivatives","BTCF0:USTF0",1731211783862,0.28005065,77366.0,77360.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731211784077,0.08682296,77361.0,77360.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731211790974,0.17364592,77361.0,77357.0,0.06429836]
["bitfinex-derivatives","BTCF0:USTF0",1731211791175,0.3608,77358.0,77354.0,0.06429836]
["bitfinex-derivatives","BTCF0:USTF0",1731211791377,0.17364592,77355.0,77352.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211791572,0.17364592,77355.0,77350.0,0.06429836]
["bitfinex-derivatives","BTCF0:USTF0",1731211791573,0.17364592,77355.0,77354.0,0.03874509]
["bitfinex-derivatives","BTCF0:USTF0",1731211791777,0.19434626,77354.0,77351.0,0.03874509]
["bitfinex-derivatives","BTCF0:USTF0",1731211791978,0.36799218,77355.0,77351.0,0.03874509]
["bitfinex-derivatives","BTCF0:USTF0",1731211792184,0.17364592,77355.0,77350.0,0.03874509]
["bitfinex-derivatives","BTCF0:USTF0",1731211792379,0.08682296,77351.0,77349.0,0.001939]
["bitfinex-derivatives","BTCF0:USTF0",1731211792680,0.65249633,77350.0,77340.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211792982,0.53444592,77341.0,77333.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211793182,0.3608,77334.0,77331.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211793382,0.08682296,77332.0,77327.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211793780,0.08682296,77332.0,77326.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211793987,0.08682296,77332.0,77327.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211794485,0.08682296,77332.0,77323.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731211794486,0.08682296,77332.0,77324.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211795284,0.08682296,77332.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211795682,0.36148,77341.0,77331.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211795884,0.08682296,77339.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211797583,0.08682296,77334.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211797986,0.08682296,77334.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211798190,0.08682296,77331.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211799990,0.10235313,77331.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211803394,0.3608,77334.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211805184,0.37641672,77334.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211805993,0.01561672,77334.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211806196,0.08682296,77335.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211808592,0.1026063,77335.0,77330.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731211810487,0.3608,77339.0,77331.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211810797,0.3608,77348.0,77335.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211810798,0.08682296,77346.0,77335.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211811096,0.08682296,77346.0,77336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211811498,0.3608,77348.0,77337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731211811795,0.3608,77348.0,77343.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211812001,0.3608,77348.0,77343.0,0.18570296]
["bitfinex-derivatives","BTCF0:USTF0",1731211812796,0.08682296,77358.0,77347.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211812998,0.08682296,77355.0,77343.0,0.18570296]
["bitfinex-derivatives","BTCF0:USTF0",1731211814401,0.08682296,77355.0,77343.0,0.23736038]
["bitfinex-derivatives","BTCF0:USTF0",1731211814591,0.08682296,77355.0,77344.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211814790,0.08682296,77351.0,77344.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211815004,0.08682296,77351.0,77343.0,0.23736038]
["bitfinex-derivatives","BTCF0:USTF0",1731211815186,0.08682296,77351.0,77344.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211816398,0.08682296,77351.0,77345.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211816797,0.08682296,77351.0,77344.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211816996,0.08682296,77347.0,77343.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211817296,0.08682296,77347.0,77344.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731211817499,0.08682296,77345.0,77344.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731211817690,0.08682296,77345.0,77341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211817997,0.08682296,77345.0,77342.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731211818194,0.08682296,77349.0,77342.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731211818589,0.08682296,77349.0,77343.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211819409,0.08682296,77349.0,77344.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211820193,0.08682296,77349.0,77345.0,0.05165742]
["bitfinex-derivatives","BTCF0:USTF0",1731211821101,0.08682296,77349.0,77342.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731211821302,0.37713322,77356.0,77346.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211821508,0.37645322,77356.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211821703,0.01565322,77356.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211821906,0.08682296,77357.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211822202,0.08682296,77353.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211829709,0.08682296,77353.0,77349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731211830316,0.08682296,77358.0,77349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731211830819,0.08682296,77358.0,77350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211831113,0.08682296,77358.0,77351.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731211831315,0.08682296,77358.0,77351.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1731211831513,0.3608,77362.0,77351.0,0.21810296]
["bitfinex-derivatives","BTCF0:USTF0",1731211831715,0.3608,77362.0,77356.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211832015,0.19478225,77361.0,77351.0,0.21810296]
["bitfinex-derivatives","BTCF0:USTF0",1731211832604,0.3608,77362.0,77351.0,0.21810296]
["bitfinex-derivatives","BTCF0:USTF0",1731211833217,0.37677346,77362.0,77351.0,0.21810296]
["bitfinex-derivatives","BTCF0:USTF0",1731211834209,0.08682296,77360.0,77351.0,0.21810296]
["bitfinex-derivatives","BTCF0:USTF0",1731211834411,0.37745346,77362.0,77355.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211834610,0.08682296,77360.0,77351.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1731211836723,0.37749346,77362.0,77354.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211836908,0.01597346,77362.0,77359.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211837108,0.08682296,77376.0,77360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731211837313,0.0622,77381.0,77363.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211837519,0.0622,77381.0,77364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731211837722,0.08682296,77370.0,77364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731211838621,0.37718853,77372.0,77364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731211838919,0.37650853,77372.0,77364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731211839321,0.08682296,77370.0,77364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731211839913,0.08682296,77366.0,77365.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731211840415,0.08682296,77366.0,77364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731211840719,0.08682296,77366.0,77365.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731211842924,0.08682296,77366.0,77357.0,0.37649168]
["bitfinex-derivatives","BTCF0:USTF0",1731211843116,0.08682296,77358.0,77357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211843424,0.08682296,77358.0,77357.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731211848730,0.00068,77365.0,77357.0,0.15037029]
["bitfinex-derivatives","BTCF0:USTF0",1731211848929,0.3608,77367.0,77359.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211849626,0.08682296,77369.0,77359.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211849929,0.192843,77368.0,77363.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211850118,0.192843,77368.0,77367.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211850320,0.01584239,77369.0,77367.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211850524,0.192843,77372.0,77367.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211850525,0.0304,77373.0,77367.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211850919,0.19314195,77372.0,77367.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211851122,0.19314195,77372.0,77366.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731211851123,0.08682296,77371.0,77366.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731211855230,0.08682296,77371.0,77367.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731211858424,0.01546803,77373.0,77367.0,0.11912296]
["bitfinex-derivatives","BTCF0:USTF0",1731211858734,0.08682296,77375.0,77367.0,0.11912296]
["bitfinex-derivatives","BTCF0:USTF0",1731211859131,0.193318,77373.0,77367.0,0.11912296]
["bitfinex-derivatives","BTCF0:USTF0",1731211860333,0.08682296,77371.0,77367.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1731211863829,0.04327191,77374.0,77367.0,0.21792296]
["bitfinex-derivatives","BTCF0:USTF0",1731211864034,0.04327191,77374.0,77368.0,0.05157029]
["bitfinex-derivatives","BTCF0:USTF0",1731211864228,0.19266875,77373.0,77369.0,0.05157029]
["bitfinex-derivatives","BTCF0:USTF0",1731211864533,0.08682296,77372.0,77369.0,0.05157029]
["bitfinex-derivatives","BTCF0:USTF0",1731211865031,0.08682296,77372.0,77367.0,0.18267029]
["bitfinex-derivatives","BTCF0:USTF0",1731211866737,0.04327191,77374.0,77367.0,0.18267029]
["bitfinex-derivatives","BTCF0:USTF0",1731211866935,0.13009487,77374.0,77367.0,0.18267029]
["bitfinex-derivatives","BTCF0:USTF0",1731211867136,0.19514204,77373.0,77367.0,0.18267029]
["bitfinex-derivatives","BTCF0:USTF0",1731211871733,0.19514204,77373.0,77367.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1731211871931,0.19514204,77373.0,77368.0,0.05157029]
["bitfinex-derivatives","BTCF0:USTF0",1731211872637,0.19514204,77373.0,77367.0,0.18267029]
["bitfinex-derivatives","BTCF0:USTF0",1731211873335,0.19514204,77373.0,77367.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1731211875232,0.08682296,77371.0,77367.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1731211875830,0.08682296,77371.0,77367.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731211878144,0.08682296,77371.0,77363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211878329,0.08682296,77364.0,77354.0,0.41237029]
["bitfinex-derivatives","BTCF0:USTF0",1731211878741,0.08682296,77364.0,77356.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731211881441,0.08682296,77364.0,77360.0,0.06446286]
["bitfinex-derivatives","BTCF0:USTF0",1731211882242,0.08682296,77364.0,77359.0,0.06446286]
["bitfinex-derivatives","BTCF0:USTF0",1731211882637,0.08682296,77364.0,77358.0,0.06446286]
["bitfinex-derivatives","BTCF0:USTF0",1731211882939,0.08682296,77360.0,77359.0,0.05166924]
["bitfinex-derivatives","BTCF0:USTF0",1731211883745,0.08682296,77360.0,77359.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211883936,0.08682296,77360.0,77358.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211884135,0.08682296,77360.0,77359.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211884341,0.10297375,77360.0,77359.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211886245,0.01615079,77360.0,77359.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211886445,0.08682296,77364.0,77359.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211886834,0.19464298,77363.0,77359.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211887242,0.19464298,77363.0,77357.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211888048,0.08682296,77360.0,77357.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211888346,0.08682296,77360.0,77355.0,0.18097646]
["bitfinex-derivatives","BTCF0:USTF0",1731211888648,0.08682296,77360.0,77356.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211890049,0.08682296,77360.0,77355.0,0.18097646]
["bitfinex-derivatives","BTCF0:USTF0",1731211890350,0.08682296,77360.0,77356.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211890851,0.08682296,77360.0,77355.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731211891043,0.3608,77359.0,77355.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731211895344,0.02585786,77365.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211895547,0.02585786,77365.0,77356.0,0.41245646]
["bitfinex-derivatives","BTCF0:USTF0",1731211895752,0.08682296,77363.0,77357.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211896347,0.08682296,77363.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211901155,0.02585786,77365.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211901654,0.19348431,77364.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211903451,0.19348431,77364.0,77358.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211905456,0.19348431,77364.0,77359.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211907458,0.19348431,77364.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731211907459,0.19348431,77364.0,77360.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211909961,0.01595508,77367.0,77361.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211910161,0.3608,77368.0,77363.0,0.13847942]
["bitfinex-derivatives","BTCF0:USTF0",1731211910463,0.3608,77368.0,77366.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211911361,0.3608,77368.0,77364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731211911558,0.3608,77368.0,77367.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211911866,0.00193952,77374.0,77367.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211912062,0.00193952,77374.0,77365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731211912063,0.01800072,77374.0,77371.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211913464,0.0160612,77374.0,77371.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211913765,0.08682296,77376.0,77371.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211915069,0.44762296,77380.0,77371.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211917275,0.08682296,77376.0,77371.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211917874,0.08682296,77372.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211918575,0.08682296,77372.0,77368.0,0.06963518]
["bitfinex-derivatives","BTCF0:USTF0",1731211918781,0.08682296,77372.0,77370.0,0.03873518]
["bitfinex-derivatives","BTCF0:USTF0",1731211919173,0.08682296,77372.0,77369.0,0.03873518]
["bitfinex-derivatives","BTCF0:USTF0",1731211921688,0.08682296,77372.0,77370.0,0.03873518]
["bitfinex-derivatives","BTCF0:USTF0",1731211922578,0.10244531,77372.0,77369.0,0.03873518]
["bitfinex-derivatives","BTCF0:USTF0",1731211923081,0.01562235,77372.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211923285,0.08682296,77371.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211923873,0.08682296,77371.0,77368.0,0.06963518]
["bitfinex-derivatives","BTCF0:USTF0",1731211924484,0.08682296,77371.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211925778,0.08682296,77371.0,77368.0,0.06963518]
["bitfinex-derivatives","BTCF0:USTF0",1731211926678,0.08682296,77371.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211927585,0.08682296,77375.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211932083,0.08682296,77371.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211938482,0.10295147,77371.0,77368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731211938788,0.10295147,77371.0,77370.0,0.03874617]
["bitfinex-derivatives","BTCF0:USTF0",1731211939390,0.10295147,77371.0,77368.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1731211939786,0.10295147,77371.0,77370.0,0.03875182]
["bitfinex-derivatives","BTCF0:USTF0",1731211940588,0.10295147,77371.0,77368.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1731211940793,0.01612851,77371.0,77368.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1731211940981,0.3608,77373.0,77369.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211941383,0.3608,77373.0,77370.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211941597,0.3608,77373.0,77372.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211941989,0.37658151,77373.0,77372.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211942396,0.37658151,77373.0,77372.0,0.13847942]
["bitfinex-derivatives","BTCF0:USTF0",1731211942397,0.3608,77373.0,77372.0,0.13847942]
["bitfinex-derivatives","BTCF0:USTF0",1731211942985,0.3608,77380.0,77372.0,0.13847942]
["bitfinex-derivatives","BTCF0:USTF0",1731211943294,0.3608,77380.0,77369.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731211943295,0.08682296,77378.0,77377.0,0.03875213]
["bitfinex-derivatives","BTCF0:USTF0",1731211943494,0.08682296,77378.0,77374.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211943803,0.3608,77380.0,77374.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211944097,0.46336957,77380.0,77376.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211944897,0.46336957,77380.0,77375.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211946591,0.46336957,77380.0,77376.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211947093,0.46336957,77380.0,77369.0,0.18208582]
["bitfinex-derivatives","BTCF0:USTF0",1731211947094,0.46336957,77380.0,77375.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211947295,0.46336957,77380.0,77376.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211947890,0.46336957,77380.0,77377.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1731211948490,0.37654661,77380.0,77371.0,0.03874154]
["bitfinex-derivatives","BTCF0:USTF0",1731211948701,0.08682296,77379.0,77371.0,0.03874154]
["bitfinex-derivatives","BTCF0:USTF0",1731211950189,0.08682296,77379.0,77370.0,0.03874154]
["bitfinex-derivatives","BTCF0:USTF0",1731211950395,0.08682296,77379.0,77371.0,0.03874154]
["bitfinex-derivatives","BTCF0:USTF0",1731211951298,0.08682296,77379.0,77370.0,0.03874154]
["bitfinex-derivatives","BTCF0:USTF0",1731211951500,0.08682296,77379.0,77371.0,0.03874154]
["bitfinex-derivatives","BTCF0:USTF0",1731211952594,0.37726661,77380.0,77373.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211952795,0.3608,77380.0,77378.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211952995,0.3608,77380.0,77379.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1731211959400,0.08682296,77389.0,77379.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1731211959611,0.3608,77386.0,77382.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211960500,0.00261894,77396.0,77385.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211960701,0.00193894,77396.0,77395.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211961501,0.00193894,77396.0,77395.0,0.17364592]
["bitfinex-derivatives","BTCF0:USTF0",1731211961703,0.00193894,77396.0,77395.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211962101,0.1,77400.0,77395.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211962302,0.1,77400.0,77399.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211963002,0.1,77400.0,77399.0,0.17364592]
["bitfinex-derivatives","BTCF0:USTF0",1731211963904,0.1,77400.0,77399.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211964113,0.1,77400.0,77399.0,0.17364592]
["bitfinex-derivatives","BTCF0:USTF0",1731211967211,0.1,77400.0,77399.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211968512,0.1,77400.0,77399.0,0.17364592]
["bitfinex-derivatives","BTCF0:USTF0",1731211968714,0.1,77400.0,77399.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211969409,0.1,77400.0,77399.0,0.18526296]
["bitfinex-derivatives","BTCF0:USTF0",1731211969709,0.1,77400.0,77399.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211969910,0.1,77400.0,77399.0,0.18526296]
["bitfinex-derivatives","BTCF0:USTF0",1731211971202,0.1,77400.0,77398.0,0.0774253]
["bitfinex-derivatives","BTCF0:USTF0",1731211971412,0.1,77400.0,77399.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211971601,0.18682296,77400.0,77398.0,0.0387118]
["bitfinex-derivatives","BTCF0:USTF0",1731211971809,0.18682296,77400.0,77399.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211972813,0.1,77400.0,77399.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211974320,0.1,77400.0,77399.0,0.15005573]
["bitfinex-derivatives","BTCF0:USTF0",1731211974513,0.11599748,77400.0,77399.0,0.15005573]
["bitfinex-derivatives","BTCF0:USTF0",1731211975420,0.1,77400.0,77399.0,0.15005573]
["bitfinex-derivatives","BTCF0:USTF0",1731211976013,0.1,77400.0,77399.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211976610,0.1,77400.0,77398.0,0.09036855]
["bitfinex-derivatives","BTCF0:USTF0",1731211976816,0.1,77400.0,77398.0,0.0387118]
["bitfinex-derivatives","BTCF0:USTF0",1731211977014,0.1,77400.0,77397.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211977221,0.1,77400.0,77397.0,0.15009675]
["bitfinex-derivatives","BTCF0:USTF0",1731211977525,0.1,77400.0,77397.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211981037,0.1,77400.0,77397.0,0.18526296]
["bitfinex-derivatives","BTCF0:USTF0",1731211986143,0.1,77400.0,77397.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211986330,0.1,77400.0,77399.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211987834,0.1,77400.0,77399.0,0.13848527]
["bitfinex-derivatives","BTCF0:USTF0",1731211988745,0.1,77400.0,77397.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731211988941,0.1,77400.0,77398.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211989438,0.1,77400.0,77399.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1731211989639,0.1,77400.0,77397.0,0.15010366]
["bitfinex-derivatives","BTCF0:USTF0",1731211990535,0.1323,77400.0,77397.0,0.15010366]
["bitfinex-derivatives","BTCF0:USTF0",1731211991733,0.1323,77400.0,77397.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1731211992239,0.1323,77400.0,77395.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731211992240,0.1323,77400.0,77396.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1731211993535,0.3608,77398.0,77396.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1731211993730,0.08682296,77397.0,77393.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1731211993936,0.08682296,77394.0,77393.0,0.0185955]
["bitfinex-derivatives","BTCF0:USTF0",1731211994245,0.08682296,77394.0,77387.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1731211994439,0.3608,77391.0,77387.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1731211994636,0.3608,77391.0,77385.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731211995737,0.08682296,77390.0,77385.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731211998836,0.08682296,77390.0,77382.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731211999038,0.08682296,77386.0,77383.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731212001938,0.08682296,77386.0,77380.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731212002139,0.08682296,77381.0,77380.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731212004840,0.08682296,77381.0,77377.0,0.06645795]
["bitfinex-derivatives","BTCF0:USTF0",1731212005041,0.08682296,77381.0,77377.0,0.05353402]
["bitfinex-derivatives","BTCF0:USTF0",1731212005248,0.08682296,77381.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212005249,0.0322,77380.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212005744,0.19305789,77379.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212007745,0.3608,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212008148,0.55578755,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212011248,0.64261051,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212011443,0.55578755,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212015141,0.64261051,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212015347,0.55578755,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212016044,0.28181051,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212016250,0.64261051,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212018754,0.55578755,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212022357,0.64261051,77378.0,77377.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1731212023547,0.64261051,77378.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212023752,0.08682296,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212029667,0.3608,77366.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212029855,0.08682296,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212030158,0.3608,77366.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212030365,0.08682296,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212032463,0.37737328,77366.0,77362.0,0.14549574]
["bitfinex-derivatives","BTCF0:USTF0",1731212032661,0.08682296,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212038566,0.01589328,77366.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212038870,0.08682296,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212039763,0.08682296,77363.0,77362.0,0.1791417]
["bitfinex-derivatives","BTCF0:USTF0",1731212040967,0.10286455,77363.0,77362.0,0.1791417]
["bitfinex-derivatives","BTCF0:USTF0",1731212047572,0.10286455,77363.0,77362.0,0.17934229]
["bitfinex-derivatives","BTCF0:USTF0",1731212047870,0.10286455,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212048672,0.08682296,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212051775,0.10247572,77363.0,77362.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731212052081,0.10247572,77363.0,77362.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731212052272,0.10247572,77363.0,77362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731212054778,0.10247572,77363.0,77362.0,0.11755579]
["bitfinex-derivatives","BTCF0:USTF0",1731212055476,0.01565276,77363.0,77362.0,0.11755579]
["bitfinex-derivatives","BTCF0:USTF0",1731212055783,0.08682296,77363.0,77362.0,0.11755579]
["bitfinex-derivatives","BTCF0:USTF0",1731212058193,0.08682296,77363.0,77362.0,0.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1731212060696,0.3608,77368.0,77362.0,0.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1731212060888,0.08682296,77365.0,77363.0,0.16389642]
["bitfinex-derivatives","BTCF0:USTF0",1731212061084,0.08682296,77365.0,77364.0,0.08635579]
["bitfinex-derivatives","BTCF0:USTF0",1731212061887,0.08682296,77365.0,77364.0,0.08753042]
["bitfinex-derivatives","BTCF0:USTF0",1731212064699,0.3608,77368.0,77364.0,0.08753042]
["bitfinex-derivatives","BTCF0:USTF0",1731212064901,0.3608,77368.0,77367.0,0.06462432]
["bitfinex-derivatives","BTCF0:USTF0",1731212065092,0.3608,77368.0,77367.0,0.15221085]
["bitfinex-derivatives","BTCF0:USTF0",1731212065897,0.3608,77368.0,77367.0,0.08758653]
["bitfinex-derivatives","BTCF0:USTF0",1731212066496,0.3608,77368.0,77367.0,0.08759562]
["bitfinex-derivatives","BTCF0:USTF0",1731212066699,0.01559357,77370.0,77367.0,0.08759562]
["bitfinex-derivatives","BTCF0:USTF0",1731212066900,0.3608,77371.0,77368.0,0.15222063]
["bitfinex-derivatives","BTCF0:USTF0",1731212067097,0.3608,77371.0,77368.0,0.06462501]
["bitfinex-derivatives","BTCF0:USTF0",1731212069202,0.08682296,77369.0,77367.0,0.06462501]
["bitfinex-derivatives","BTCF0:USTF0",1731212069409,0.08682296,77368.0,77362.0,0.10874063]
["bitfinex-derivatives","BTCF0:USTF0",1731212069601,0.3608,77371.0,77367.0,0.0646242]
["bitfinex-derivatives","BTCF0:USTF0",1731212069801,0.3608,77371.0,77362.0,0.08289936]
["bitfinex-derivatives","BTCF0:USTF0",1731212070109,0.3608,77371.0,77363.0,0.05169936]
["bitfinex-derivatives","BTCF0:USTF0",1731212071598,0.37636543,77371.0,77363.0,0.05169936]
["bitfinex-derivatives","BTCF0:USTF0",1731212072101,0.08682296,77364.0,77363.0,0.05169936]
["bitfinex-derivatives","BTCF0:USTF0",1731212073102,0.08682296,77364.0,77362.0,0.08289936]
["bitfinex-derivatives","BTCF0:USTF0",1731212073411,0.08682296,77364.0,77362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731212074208,0.08682296,77364.0,77362.0,0.08289936]
["bitfinex-derivatives","BTCF0:USTF0",1731212074799,0.08682296,77364.0,77362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731212076212,0.37704543,77371.0,77362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731212076412,0.37636543,77371.0,77362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731212076820,0.08682296,77363.0,77362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731212077809,0.08682296,77363.0,77362.0,0.11783583]
["bitfinex-derivatives","BTCF0:USTF0",1731212078207,0.3608,77369.0,77362.0,0.11783583]
["bitfinex-derivatives","BTCF0:USTF0",1731212078515,0.08682296,77366.0,77365.0,0.06462369]
["bitfinex-derivatives","BTCF0:USTF0",1731212078708,0.08682296,77366.0,77365.0,0.15125952]
["bitfinex-derivatives","BTCF0:USTF0",1731212079200,0.3608,77369.0,77365.0,0.08663583]
["bitfinex-derivatives","BTCF0:USTF0",1731212079406,0.3608,77369.0,77362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731212079407,0.11902296,77380.0,77368.0,0.44762296]
["bitfinex-derivatives","BTCF0:USTF0",1731212079605,0.08682296,77380.0,77375.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212079807,0.08682296,77380.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212080009,0.08682296,77380.0,77376.0,0.08209683]
["bitfinex-derivatives","BTCF0:USTF0",1731212080406,0.10295048,77380.0,77376.0,0.08209683]
["bitfinex-derivatives","BTCF0:USTF0",1731212080805,0.10295048,77380.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212084811,0.02958638,77379.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212085011,0.02958585,77378.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212085212,0.10295048,77380.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212085412,0.02958533,77379.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212085605,0.10295048,77380.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212085806,0.02961308,77379.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212086006,0.10295048,77380.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212087213,0.01612752,77380.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212087410,0.38733551,77383.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212087411,0.08682296,77377.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212096419,0.37733603,77383.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212096722,0.08682296,77382.0,77378.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212097514,0.08682296,77382.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212097719,0.08682296,77378.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212097920,0.08682296,77378.0,77376.0,0.08209683]
["bitfinex-derivatives","BTCF0:USTF0",1731212098323,0.08682296,77378.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212098524,0.08682296,77378.0,77376.0,0.08209683]
["bitfinex-derivatives","BTCF0:USTF0",1731212098719,0.08682296,77378.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212099413,0.01585603,77383.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212099614,0.11461515,77386.0,77379.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212099820,0.1308566,77386.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212100021,0.1939807,77385.0,77378.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212100425,0.08682296,77382.0,77378.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212100618,0.08682296,77382.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212100824,0.08682296,77382.0,77378.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212103223,0.08682296,77382.0,77377.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212103433,0.08682296,77382.0,77379.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212104426,0.08682296,77382.0,77378.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212104624,0.08682296,77382.0,77379.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212104826,0.08682296,77382.0,77378.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212105737,0.08682296,77382.0,77379.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212106231,0.08682296,77382.0,77378.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212106427,0.08682296,77382.0,77379.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212106823,0.01818067,77386.0,77381.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212107023,0.01818067,77386.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212107024,0.00193922,77386.0,77376.0,0.11722296]
["bitfinex-derivatives","BTCF0:USTF0",1731212107431,0.08682296,77385.0,77376.0,0.11722296]
["bitfinex-derivatives","BTCF0:USTF0",1731212108121,0.08682296,77385.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212108324,0.08682296,77377.0,77376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731212108730,0.44762296,77377.0,77364.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212108931,0.55381262,77377.0,77366.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731212109232,0.08682296,77367.0,77366.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731212111333,0.3608,77377.0,77366.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731212111334,0.08682296,77371.0,77366.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731212114930,0.08682296,77371.0,77367.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212116036,0.08682296,77371.0,77368.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212116428,0.08682296,77371.0,77369.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212117240,0.08682296,77371.0,77368.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212118235,0.08682296,77371.0,77369.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212118539,0.08682296,77371.0,77368.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212118733,0.08682296,77371.0,77369.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212118934,0.08682296,77371.0,77368.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212122043,0.08682296,77371.0,77366.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731212122840,0.08682296,77371.0,77362.0,0.12553359]
["bitfinex-derivatives","BTCF0:USTF0",1731212123039,0.08682296,77371.0,77363.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731212130257,0.08682296,77371.0,77368.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212130451,0.08682296,77371.0,77367.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212131353,0.08682296,77371.0,77370.0,0.03871131]
["bitfinex-derivatives","BTCF0:USTF0",1731212131657,0.08682296,77371.0,77367.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212131853,0.44762296,77370.0,77367.0,0.05169683]
["bitfinex-derivatives","BTCF0:USTF0",1731212132053,0.44762296,77370.0,77368.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212132054,0.51172296,77370.0,77368.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212132260,0.19288812,77369.0,77368.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212132462,0.19288812,77369.0,77367.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212132960,0.19288812,77369.0,77362.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212133153,0.08682296,77366.0,77362.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212133349,0.08682296,77366.0,77363.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212133554,0.28082371,77366.0,77363.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212133755,0.28082371,77366.0,77362.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212133957,0.44762296,77363.0,77361.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212134256,0.28131516,77362.0,77357.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212134457,0.08682296,77358.0,77357.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212135251,0.08682296,77358.0,77356.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212135252,0.27995801,77358.0,77356.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212135452,0.08682296,77357.0,77356.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212135758,0.27955045,77357.0,77356.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1731212136162,0.36637341,77357.0,77352.0,0.03870675]
["bitfinex-derivatives","BTCF0:USTF0",1731212136360,0.08682296,77353.0,77350.0,0.03870675]
["bitfinex-derivatives","BTCF0:USTF0",1731212136551,0.08682296,77353.0,77345.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1731212136552,0.44762296,77351.0,77349.0,0.03870675]
["bitfinex-derivatives","BTCF0:USTF0",1731212137066,0.44762296,77351.0,77345.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1731212137364,0.08682296,77347.0,77345.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731212144472,0.08682296,77347.0,77341.0,0.00193922]
["bitfinex-derivatives","BTCF0:USTF0",1731212144663,0.3608,77350.0,77346.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212144969,0.3608,77368.0,77349.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212145270,0.44762296,77368.0,77358.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212145460,0.08682296,77368.0,77359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731212146169,0.08682296,77363.0,77362.0,0.03864061]
["bitfinex-derivatives","BTCF0:USTF0",1731212146768,0.08682296,77363.0,77360.0,0.03864061]
["bitfinex-derivatives","BTCF0:USTF0",1731212147067,0.08682296,77363.0,77361.0,0.03864061]
["bitfinex-derivatives","BTCF0:USTF0",1731212147865,0.08682296,77368.0,77361.0,0.03864061]
["bitfinex-derivatives","BTCF0:USTF0",1731212148170,0.08682296,77364.0,77362.0,0.03864061]
["bitfinex-derivatives","BTCF0:USTF0",1731212148567,0.08682296,77364.0,77363.0,0.03864061]
["bitfinex-derivatives","BTCF0:USTF0",1731212149071,0.08682296,77364.0,77363.0,0.03864663]
["bitfinex-derivatives","BTCF0:USTF0",1731212149266,0.08682296,77364.0,77359.0,0.08182081]
["bitfinex-derivatives","BTCF0:USTF0",1731212149973,0.08682296,77364.0,77360.0,0.05152081]
["bitfinex-derivatives","BTCF0:USTF0",1731212152566,0.08682296,77364.0,77359.0,0.06895631]
["bitfinex-derivatives","BTCF0:USTF0",1731212154277,0.08682296,77364.0,77360.0,0.03865631]
["bitfinex-derivatives","BTCF0:USTF0",1731212155178,0.37735768,77375.0,77363.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212155374,0.37659768,77375.0,77366.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212155575,0.37659768,77375.0,77366.0,0.12547927]
["bitfinex-derivatives","BTCF0:USTF0",1731212156080,0.08682296,77372.0,77366.0,0.03865631]
["bitfinex-derivatives","BTCF0:USTF0",1731212158280,0.00068,77375.0,77370.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212158467,0.00193922,77386.0,77374.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212158671,0.0301,77399.0,77383.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212158873,0.1,77400.0,77390.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212159076,0.11552642,77400.0,77390.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212159984,0.08682296,77397.0,77390.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1731212161384,0.11552642,77400.0,77385.0,0.13517839]
["bitfinex-derivatives","BTCF0:USTF0",1731212163176,0.1,77400.0,77385.0,0.13517839]
["bitfinex-derivatives","BTCF0:USTF0",1731212167380,0.13517839,77397.0,77384.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1731212167688,0.13517839,77397.0,77386.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1731212171579,0.13517839,77397.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212172690,0.46148,77400.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212172895,0.4608,77400.0,77390.0,0.13517839]
["bitfinex-derivatives","BTCF0:USTF0",1731212173493,0.1,77400.0,77390.0,0.13517839]
["bitfinex-derivatives","BTCF0:USTF0",1731212174384,0.1,77400.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212175884,0.13517839,77398.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212178182,0.13517839,77398.0,77391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212178388,0.1,77400.0,77391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212180696,0.13517839,77398.0,77391.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1731212182593,0.13517839,77398.0,77391.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731212182995,0.46148,77400.0,77391.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731212183199,0.4608,77400.0,77391.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731212187302,0.08679012,77397.0,77391.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731212187896,0.08679012,77393.0,77388.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731212188099,0.08679012,77393.0,77390.0,0.03865418]
["bitfinex-derivatives","BTCF0:USTF0",1731212188395,0.08679012,77393.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212188396,0.08679012,77393.0,77388.0,0.03865418]
["bitfinex-derivatives","BTCF0:USTF0",1731212188595,0.08679012,77389.0,77383.0,0.03865418]
["bitfinex-derivatives","BTCF0:USTF0",1731212188800,0.17358024,77385.0,77378.0,0.03865418]
["bitfinex-derivatives","BTCF0:USTF0",1731212189096,0.17358024,77385.0,77375.0,0.21066081]
["bitfinex-derivatives","BTCF0:USTF0",1731212189097,0.08679012,77381.0,77376.0,0.03865418]
["bitfinex-derivatives","BTCF0:USTF0",1731212189297,0.08679012,77381.0,77377.0,0.03865418]
["bitfinex-derivatives","BTCF0:USTF0",1731212189499,0.08679012,77381.0,77375.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1731212189703,0.08679012,77381.0,77379.0,0.05152081]
["bitfinex-derivatives","BTCF0:USTF0",1731212190406,0.08679012,77381.0,77375.0,0.22354102]
["bitfinex-derivatives","BTCF0:USTF0",1731212190407,0.08679012,77381.0,77378.0,0.05152081]
["bitfinex-derivatives","BTCF0:USTF0",1731212191101,0.3608,77379.0,77378.0,0.05152081]
["bitfinex-derivatives","BTCF0:USTF0",1731212191404,0.3608,77379.0,77377.0,0.05152081]
["bitfinex-derivatives","BTCF0:USTF0",1731212191604,0.3608,77379.0,77378.0,0.05152081]
["bitfinex-derivatives","BTCF0:USTF0",1731212192605,0.3608,77379.0,77378.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212192805,0.3608,77379.0,77377.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212193515,0.3608,77379.0,77376.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212194105,0.3608,77379.0,77375.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212194407,0.3608,77379.0,77374.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212194703,0.13524694,77375.0,77373.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731212195106,0.13524694,77375.0,77367.0,0.04063949]
["bitfinex-derivatives","BTCF0:USTF0",1731212195107,0.19481325,77374.0,77367.0,0.04063949]
["bitfinex-derivatives","BTCF0:USTF0",1731212195306,0.49604694,77368.0,77367.0,0.00193842]
["bitfinex-derivatives","BTCF0:USTF0",1731212195613,0.3608,77368.0,77367.0,0.00193842]
["bitfinex-derivatives","BTCF0:USTF0",1731212196111,0.94360265,77368.0,77367.0,0.00193842]
["bitfinex-derivatives","BTCF0:USTF0",1731212197207,0.13524694,77365.0,77350.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731212197408,0.3608,77355.0,77350.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731212200417,0.37698431,77355.0,77350.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731212202217,0.37698431,77355.0,77347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731212202413,0.37698431,77355.0,77347.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1731212208816,0.37698431,77355.0,77347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731212209017,0.37698431,77355.0,77347.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1731212209624,0.3608,77353.0,77347.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1731212210719,0.0258587,77358.0,77347.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1731212215231,0.3608,77370.0,77347.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1731212215232,0.02586051,77368.0,77353.0,0.13524694]
["bitfinex-derivatives","BTCF0:USTF0",1731212215442,0.02586051,77368.0,77363.0,0.08684384]
["bitfinex-derivatives","BTCF0:USTF0",1731212215636,0.02586051,77368.0,77359.0,0.08684384]
["bitfinex-derivatives","BTCF0:USTF0",1731212216634,0.08684384,77365.0,77359.0,0.08684384]
["bitfinex-derivatives","BTCF0:USTF0",1731212216943,0.3608,77363.0,77355.0,0.08684384]
["bitfinex-derivatives","BTCF0:USTF0",1731212217147,0.08684384,77361.0,77356.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731212217349,0.3608,77363.0,77356.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731212217645,0.3608,77363.0,77349.0,0.39950107]
["bitfinex-derivatives","BTCF0:USTF0",1731212217846,0.3608,77363.0,77350.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731212217847,0.13531968,77360.0,77350.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731212218544,0.0317,77362.0,77350.0,0.13630107]
["bitfinex-derivatives","BTCF0:USTF0",1731212219050,0.37728147,77363.0,77351.0,0.13531968]
["bitfinex-derivatives","BTCF0:USTF0",1731212219243,0.3608,77363.0,77352.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212219443,0.3608,77363.0,77355.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212219645,0.3608,77363.0,77361.0,0.03870107]
["bitfinex-derivatives","BTCF0:USTF0",1731212219838,0.3608,77363.0,77362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731212220036,0.3608,77363.0,77362.0,0.06950107]
["bitfinex-derivatives","BTCF0:USTF0",1731212220441,0.3608,77363.0,77362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731212222339,0.3608,77363.0,77362.0,0.08232081]
["bitfinex-derivatives","BTCF0:USTF0",1731212223452,0.3608,77363.0,77362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731212224350,0.00068,77372.0,77362.0,0.11765391]
["bitfinex-derivatives","BTCF0:USTF0",1731212224549,0.01602297,77374.0,77369.0,0.18696132]
["bitfinex-derivatives","BTCF0:USTF0",1731212224850,0.19362069,77380.0,77373.0,0.05164164]
["bitfinex-derivatives","BTCF0:USTF0",1731212225049,0.19362069,77380.0,77379.0,0.03872356]
["bitfinex-derivatives","BTCF0:USTF0",1731212225248,0.37650095,77384.0,77376.0,0.05164164]
["bitfinex-derivatives","BTCF0:USTF0",1731212225444,0.0318,77388.0,77379.0,0.03872144]
["bitfinex-derivatives","BTCF0:USTF0",1731212225645,0.13725899,77390.0,77385.0,0.03872144]
["bitfinex-derivatives","BTCF0:USTF0",1731212225841,0.19478435,77387.0,77385.0,0.03872144]
["bitfinex-derivatives","BTCF0:USTF0",1731212226042,0.00193931,77390.0,77386.0,0.05164164]
["bitfinex-derivatives","BTCF0:USTF0",1731212226247,0.00193931,77390.0,77387.0,0.08344164]
["bitfinex-derivatives","BTCF0:USTF0",1731212226448,0.00193931,77390.0,77388.0,0.03865824]
["bitfinex-derivatives","BTCF0:USTF0",1731212226644,0.00193931,77390.0,77389.0,0.03865824]
["bitfinex-derivatives","BTCF0:USTF0",1731212227252,0.00193931,77390.0,77387.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731212227449,0.00193931,77390.0,77387.0,0.07045616]
["bitfinex-derivatives","BTCF0:USTF0",1731212227753,0.00193931,77390.0,77387.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731212233840,0.00193931,77390.0,77386.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1731212234252,0.00193931,77390.0,77383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731212234448,0.00193931,77390.0,77384.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731212235552,0.00193931,77390.0,77385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731212248348,0.00193931,77390.0,77385.0,0.13613616]
["bitfinex-derivatives","BTCF0:USTF0",1731212249348,0.00193931,77390.0,77386.0,0.03865616]
["bitfinex-derivatives","BTCF0:USTF0",1731212249753,0.00193931,77390.0,77385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731212254455,0.00193931,77390.0,77386.0,0.03865616]
["bitfinex-derivatives","BTCF0:USTF0",1731212255058,0.00193931,77390.0,77387.0,0.03865616]
["bitfinex-derivatives","BTCF0:USTF0",1731212255265,0.00193931,77390.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212255561,0.00193931,77390.0,77389.0,0.13841105]
["bitfinex-derivatives","BTCF0:USTF0",1731212255948,0.00193931,77390.0,77389.0,0.08676941]
["bitfinex-derivatives","BTCF0:USTF0",1731212256156,0.00193931,77390.0,77389.0,0.13841264]
["bitfinex-derivatives","BTCF0:USTF0",1731212256566,0.10259151,77398.0,77389.0,0.08676941]
["bitfinex-derivatives","BTCF0:USTF0",1731212256866,0.10259151,77398.0,77392.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212257350,0.0158221,77398.0,77392.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212257554,0.1,77400.0,77391.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212257763,0.1,77400.0,77399.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212259459,0.11553033,77400.0,77399.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212261057,0.11553033,77400.0,77397.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212263659,0.11553033,77400.0,77396.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212264182,0.25071095,77400.0,77396.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212264464,0.25071095,77400.0,77395.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212264866,0.25071095,77400.0,77396.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212265369,0.25071095,77400.0,77395.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212265665,0.25071095,77400.0,77396.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212265872,0.55382115,77399.0,77396.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212266071,0.58612115,77399.0,77395.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212266369,0.58612115,77399.0,77394.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212267259,0.58612115,77399.0,77392.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212267465,0.58612115,77399.0,77384.0,0.06455205]
["bitfinex-derivatives","BTCF0:USTF0",1731212267466,0.13518062,77393.0,77390.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212267665,0.031,77392.0,77390.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212267870,0.031,77392.0,77386.0,0.05164323]
["bitfinex-derivatives","BTCF0:USTF0",1731212267871,0.22530634,77392.0,77389.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212268572,0.3608,77390.0,77389.0,0.03873011]
["bitfinex-derivatives","BTCF0:USTF0",1731212268965,0.55552319,77390.0,77387.0,0.05164323]
["bitfinex-derivatives","BTCF0:USTF0",1731212269166,0.55552319,77390.0,77386.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212269167,0.13518062,77388.0,77386.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212269365,0.13518062,77388.0,77382.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212269673,0.3608,77383.0,77376.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212269866,0.3608,77378.0,77373.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212270062,0.0307,77377.0,77371.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212270367,0.22376466,77377.0,77371.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212270570,0.22376466,77377.0,77369.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212270769,0.3608,77370.0,77369.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1731212271363,0.16588062,77377.0,77369.0,0.05164323]
["bitfinex-derivatives","BTCF0:USTF0",1731212271559,0.3608,77378.0,77361.0,0.16548062]
["bitfinex-derivatives","BTCF0:USTF0",1731212271560,0.3608,77378.0,77371.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212271764,0.4582,77386.0,77374.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212272069,0.3608,77377.0,77374.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212272266,0.3608,77377.0,77373.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212272473,0.3608,77377.0,77372.0,0.06928004]
["bitfinex-derivatives","BTCF0:USTF0",1731212272974,0.3608,77377.0,77372.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731212273470,0.19471162,77376.0,77363.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212273674,0.3608,77370.0,77364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731212274070,0.13518062,77377.0,77364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731212274574,0.19388208,77376.0,77363.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731212274766,0.3608,77370.0,77363.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731212277264,0.13518062,77364.0,77353.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212277473,0.3608,77354.0,77342.0,0.39948004]
["bitfinex-derivatives","BTCF0:USTF0",1731212277777,0.0974,77360.0,77344.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212277971,0.3608,77361.0,77350.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212278174,0.3608,77367.0,77356.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212278375,0.3608,77367.0,77362.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212278876,0.3608,77367.0,77357.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1731212283176,0.3608,77367.0,77357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731212283373,0.3608,77367.0,77357.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1731212284778,0.3608,77367.0,77358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731212286691,0.3608,77367.0,77357.0,0.06978004]
["bitfinex-derivatives","BTCF0:USTF0",1731212286877,0.3608,77367.0,77358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731212287576,0.3608,77367.0,77358.0,0.13604004]
["bitfinex-derivatives","BTCF0:USTF0",1731212287875,0.0647,77375.0,77358.0,0.13604004]
["bitfinex-derivatives","BTCF0:USTF0",1731212287876,0.00068,77382.0,77366.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212288081,0.3608,77389.0,77374.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212288082,0.37673797,77389.0,77374.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212288284,0.37673797,77389.0,77375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731212288472,0.37673797,77389.0,77376.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731212289476,0.38665725,77389.0,77376.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731212289678,0.38665725,77389.0,77380.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212289891,0.38665725,77389.0,77380.0,0.49598062]
["bitfinex-derivatives","BTCF0:USTF0",1731212289892,0.02585725,77389.0,77380.0,0.49598062]
["bitfinex-derivatives","BTCF0:USTF0",1731212290484,0.00193909,77394.0,77380.0,0.49598062]
["bitfinex-derivatives","BTCF0:USTF0",1731212294480,0.00193909,77394.0,77386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212294686,0.00193909,77394.0,77387.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1731212296484,0.00193909,77394.0,77387.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731212296689,0.13518062,77389.0,77386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212296983,0.13518062,77389.0,77378.0,0.05164323]
["bitfinex-derivatives","BTCF0:USTF0",1731212296984,0.3608,77387.0,77378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731212297187,0.3608,77387.0,77379.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212297188,0.13518062,77383.0,77379.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212297775,0.0302,77388.0,77379.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212300085,0.04621434,77388.0,77379.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212300889,0.04621434,77388.0,77375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731212301084,0.04621434,77388.0,77376.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212301085,0.3608,77385.0,77376.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212302085,0.13518062,77383.0,77374.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212303177,0.3608,77385.0,77374.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212304781,0.04621434,77388.0,77374.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212304993,0.3608,77387.0,77374.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212305188,0.55510878,77387.0,77374.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212305787,0.3608,77387.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212306398,0.3608,77377.0,77363.0,0.13600004]
["bitfinex-derivatives","BTCF0:USTF0",1731212306692,0.3608,77377.0,77358.0,0.05358172]
["bitfinex-derivatives","BTCF0:USTF0",1731212306693,0.13518062,77374.0,77360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212306890,0.13518062,77374.0,77363.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212307281,0.3608,77377.0,77363.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212307681,0.3608,77377.0,77368.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212307890,0.3608,77387.0,77375.0,0.13518062]
["bitfinex-derivatives","BTCF0:USTF0",1731212308091,0.0302,77388.0,77376.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1731212309997,0.0302,77388.0,77379.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212310887,0.13518062,77386.0,77379.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212311091,0.13518062,77386.0,77376.0,0.21116323]
["bitfinex-derivatives","BTCF0:USTF0",1731212311092,0.3608,77385.0,77378.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212311393,0.3608,77385.0,77376.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212311600,0.3608,77385.0,77377.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212312292,0.3608,77385.0,77376.0,0.13600004]
["bitfinex-derivatives","BTCF0:USTF0",1731212312499,0.3608,77385.0,77377.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212312794,0.3608,77385.0,77376.0,0.13600004]
["bitfinex-derivatives","BTCF0:USTF0",1731212312993,0.3608,77385.0,77377.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212313598,0.3608,77385.0,77378.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212313991,0.3608,77385.0,77377.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212314489,0.3608,77385.0,77378.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212315496,0.3608,77385.0,77377.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212315497,0.3608,77385.0,77380.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212315998,0.3608,77385.0,77379.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212316184,0.3608,77385.0,77380.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212316389,0.3608,77385.0,77381.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212316589,0.3608,77385.0,77380.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212316787,0.3608,77385.0,77381.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212317393,0.3608,77385.0,77382.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212317988,0.3608,77385.0,77380.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212318502,0.3608,77385.0,77379.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212318798,0.3608,77385.0,77380.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212319004,0.3608,77385.0,77379.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212320903,0.3608,77385.0,77380.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212321199,0.3608,77385.0,77377.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731212321200,0.3608,77385.0,77379.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212321390,0.3608,77385.0,77380.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212321589,0.3608,77385.0,77384.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1731212321793,0.3608,77385.0,77378.0,0.05164323]
["bitfinex-derivatives","BTCF0:USTF0",1731212322494,0.3608,77385.0,77379.0,0.05164323]
["bitfinex-derivatives","BTCF0:USTF0",1731212323600,0.01593604,77392.0,77379.0,0.05164323]
["bitfinex-derivatives","BTCF0:USTF0",1731212323601,0.00068,77393.0,77384.0,0.49598062]
["bitfinex-derivatives","BTCF0:USTF0",1731212323800,0.3608,77415.0,77392.0,0.49598062]
["bitfinex-derivatives","BTCF0:USTF0",1731212324004,0.13518062,77408.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212326400,0.13518062,77408.0,77399.0,0.39940228]
["bitfinex-derivatives","BTCF0:USTF0",1731212327495,0.13518062,77408.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212332903,0.01549339,77404.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212333110,0.0317,77407.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212334006,0.13518062,77401.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212334216,0.13518062,77401.0,77399.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1731212335613,0.13518062,77401.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212340302,0.13518062,77401.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212340507,0.13518062,77401.0,77383.0,0.00193801]
["bitfinex-derivatives","BTCF0:USTF0",1731212340508,0.13518062,77395.0,77394.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731212340705,0.13518062,77395.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212340706,0.13518062,77395.0,77390.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731212341109,0.13518062,77395.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212341303,0.13518062,77389.0,77385.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731212341500,0.13518062,77389.0,77383.0,0.00193801]
["bitfinex-derivatives","BTCF0:USTF0",1731212341704,0.0313,77388.0,77383.0,0.00193801]
["bitfinex-derivatives","BTCF0:USTF0",1731212341910,0.0644,77388.0,77383.0,0.00193801]
["bitfinex-derivatives","BTCF0:USTF0",1731212345911,0.0644,77388.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212346115,0.13518062,77377.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212352717,0.13518062,77377.0,77370.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1731212352922,0.13518062,77377.0,77367.0,0.40132228]
["bitfinex-derivatives","BTCF0:USTF0",1731212353112,0.13518062,77377.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212354521,0.13518062,77377.0,77367.0,0.39940228]
["bitfinex-derivatives","BTCF0:USTF0",1731212354821,0.13518062,77377.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212355224,0.13518062,77377.0,77366.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731212355413,0.13518062,77377.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212358016,0.13518062,77377.0,77366.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731212359319,0.08683902,77372.0,77366.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731212360219,0.08683902,77372.0,77364.0,0.39940228]
["bitfinex-derivatives","BTCF0:USTF0",1731212360524,0.08683902,77372.0,77364.0,0.49664228]
["bitfinex-derivatives","BTCF0:USTF0",1731212361121,0.08683902,77372.0,77366.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1731212361628,0.08683902,77372.0,77367.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1731212362030,0.08683902,77372.0,77364.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1731212362228,0.08683902,77372.0,77364.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1731212363228,0.08683902,77372.0,77365.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731212363521,0.08683902,77372.0,77365.0,0.13584228]
["bitfinex-derivatives","BTCF0:USTF0",1731212364319,0.08683902,77372.0,77366.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1731212365429,0.08683902,77372.0,77368.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1731212366417,0.08683902,77372.0,77369.0,0.39940228]
["bitfinex-derivatives","BTCF0:USTF0",1731212367437,0.08683902,77372.0,77370.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1731212368120,0.08683902,77372.0,77371.0,0.03860228]
["bitfinex-derivatives","BTCF0:USTF0",1731212368522,0.08683902,77372.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212368723,0.08683902,77372.0,77370.0,0.03866887]
["bitfinex-derivatives","BTCF0:USTF0",1731212369122,0.08683902,77372.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212369123,0.08683902,77372.0,77371.0,0.03866887]
["bitfinex-derivatives","BTCF0:USTF0",1731212369523,0.08683902,77372.0,77369.0,0.4123207]
["bitfinex-derivatives","BTCF0:USTF0",1731212370023,0.08683902,77372.0,77369.0,0.42535205]
["bitfinex-derivatives","BTCF0:USTF0",1731212371426,0.08683902,77372.0,77370.0,0.06455205]
["bitfinex-derivatives","BTCF0:USTF0",1731212372421,0.08683902,77372.0,77371.0,0.06455205]
["bitfinex-derivatives","BTCF0:USTF0",1731212373129,0.08683902,77372.0,77370.0,0.06455205]
["bitfinex-derivatives","BTCF0:USTF0",1731212373329,0.08683902,77372.0,77371.0,0.15308794]
["bitfinex-derivatives","BTCF0:USTF0",1731212374430,0.08683902,77372.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212374630,0.08683902,77372.0,77370.0,0.08855383]
["bitfinex-derivatives","BTCF0:USTF0",1731212374829,0.08683902,77372.0,77371.0,0.08855383]
["bitfinex-derivatives","BTCF0:USTF0",1731212377033,0.08683902,77372.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212377240,0.08683902,77372.0,77371.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212377439,0.0311,77378.0,77371.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212377635,0.08683902,77374.0,77372.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212377827,0.08683902,77374.0,77373.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212378238,0.08683902,77374.0,77372.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212378528,0.08683902,77373.0,77371.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212378732,0.31265719,77373.0,77371.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212378932,0.31265719,77373.0,77370.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212379132,0.11753902,77373.0,77370.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212379745,0.11753902,77373.0,77369.0,0.3995377]
["bitfinex-derivatives","BTCF0:USTF0",1731212380238,0.11753902,77373.0,77370.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212380427,0.11753902,77373.0,77369.0,0.3995377]
["bitfinex-derivatives","BTCF0:USTF0",1731212380633,0.11753902,77373.0,77368.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212380937,0.08683902,77369.0,77368.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1731212382432,0.08683902,77369.0,77365.0,0.05165027]
["bitfinex-derivatives","BTCF0:USTF0",1731212382740,0.08683902,77369.0,77368.0,0.03875317]
["bitfinex-derivatives","BTCF0:USTF0",1731212382945,0.08683902,77369.0,77368.0,0.03875315]
["bitfinex-derivatives","BTCF0:USTF0",1731212383443,0.10295105,77369.0,77368.0,0.03875315]
["bitfinex-derivatives","BTCF0:USTF0",1731212383636,0.10295105,77369.0,77365.0,0.05165027]
["bitfinex-derivatives","BTCF0:USTF0",1731212384338,0.12871285,77402.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212384540,0.02688436,77381.0,77372.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212384742,0.19396727,77381.0,77375.0,0.03874862]
["bitfinex-derivatives","BTCF0:USTF0",1731212384939,0.19396727,77381.0,77376.0,0.03874862]
["bitfinex-derivatives","BTCF0:USTF0",1731212385138,0.3608,77382.0,77379.0,0.06456283]
["bitfinex-derivatives","BTCF0:USTF0",1731212385339,0.3608,77382.0,77374.0,0.07728509]
["bitfinex-derivatives","BTCF0:USTF0",1731212385340,0.3608,77382.0,77378.0,0.06456283]
["bitfinex-derivatives","BTCF0:USTF0",1731212385540,0.37647742,77382.0,77380.0,0.06456283]
["bitfinex-derivatives","BTCF0:USTF0",1731212386839,0.01567742,77382.0,77381.0,0.06456283]
["bitfinex-derivatives","BTCF0:USTF0",1731212387041,0.08683902,77385.0,77381.0,0.08817901]
["bitfinex-derivatives","BTCF0:USTF0",1731212387246,0.08683902,77385.0,77382.0,0.15271141]
["bitfinex-derivatives","BTCF0:USTF0",1731212387442,0.08683902,77385.0,77382.0,0.0645324]
["bitfinex-derivatives","BTCF0:USTF0",1731212388149,0.08683902,77385.0,77381.0,0.0645324]
["bitfinex-derivatives","BTCF0:USTF0",1731212388848,0.1274,77398.0,77381.0,0.0645324]
["bitfinex-derivatives","BTCF0:USTF0",1731212389044,0.37670408,77391.0,77387.0,0.0516048]
["bitfinex-derivatives","BTCF0:USTF0",1731212389242,0.08683902,77388.0,77382.0,0.0645324]
["bitfinex-derivatives","BTCF0:USTF0",1731212389438,0.08683902,77388.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212389645,0.08683902,77388.0,77382.0,0.4253324]
["bitfinex-derivatives","BTCF0:USTF0",1731212390343,0.08683902,77388.0,77387.0,0.05157897]
["bitfinex-derivatives","BTCF0:USTF0",1731212390955,0.3608,77391.0,77387.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212391249,0.3608,77391.0,77387.0,0.15137142]
["bitfinex-derivatives","BTCF0:USTF0",1731212391952,0.3608,77391.0,77387.0,0.0645324]
["bitfinex-derivatives","BTCF0:USTF0",1731212392145,0.3608,77391.0,77383.0,0.16412411]
["bitfinex-derivatives","BTCF0:USTF0",1731212392146,0.3608,77391.0,77384.0,0.03866394]
["bitfinex-derivatives","BTCF0:USTF0",1731212392343,0.01753408,77394.0,77383.0,0.12550296]
["bitfinex-derivatives","BTCF0:USTF0",1731212392751,0.01753408,77394.0,77384.0,0.03866394]
["bitfinex-derivatives","BTCF0:USTF0",1731212393458,0.01753408,77394.0,77383.0,0.12550296]
["bitfinex-derivatives","BTCF0:USTF0",1731212394344,0.01753408,77394.0,77383.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212395047,0.01753408,77394.0,77383.0,0.12550296]
["bitfinex-derivatives","BTCF0:USTF0",1731212395439,0.01753408,77394.0,77383.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212400053,0.08683902,77390.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212400249,0.08683902,77390.0,77388.0,0.03866394]
["bitfinex-derivatives","BTCF0:USTF0",1731212401256,0.08683902,77390.0,77387.0,0.03866394]
["bitfinex-derivatives","BTCF0:USTF0",1731212403161,0.01753408,77394.0,77387.0,0.03866394]
["bitfinex-derivatives","BTCF0:USTF0",1731212403857,0.01753408,77394.0,77386.0,0.12550296]
["bitfinex-derivatives","BTCF0:USTF0",1731212404062,0.01753408,77394.0,77388.0,0.03866394]
["bitfinex-derivatives","BTCF0:USTF0",1731212405658,0.00193929,77394.0,77391.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212405854,0.00193929,77394.0,77391.0,0.12550296]
["bitfinex-derivatives","BTCF0:USTF0",1731212406160,0.00193929,77394.0,77392.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731212407251,0.00193929,77394.0,77392.0,0.06886394]
["bitfinex-derivatives","BTCF0:USTF0",1731212407451,0.00193929,77394.0,77392.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731212408461,0.00193929,77394.0,77392.0,0.16602394]
["bitfinex-derivatives","BTCF0:USTF0",1731212409051,0.00193929,77394.0,77393.0,0.03866394]
["bitfinex-derivatives","BTCF0:USTF0",1731212409857,0.00193929,77394.0,77392.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731212411164,0.00193929,77394.0,77392.0,0.17891192]
["bitfinex-derivatives","BTCF0:USTF0",1731212411368,0.00193929,77394.0,77393.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212411664,0.00193929,77394.0,77392.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212411861,0.00193929,77394.0,77390.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212412064,0.00193929,77394.0,77390.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731212412271,0.00193929,77394.0,77393.0,0.03861064]
["bitfinex-derivatives","BTCF0:USTF0",1731212412570,0.00193929,77394.0,77390.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731212413462,0.00193929,77394.0,77390.0,0.14871192]
["bitfinex-derivatives","BTCF0:USTF0",1731212414364,0.00193929,77394.0,77391.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212414559,0.00193929,77394.0,77392.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212415261,0.00193929,77394.0,77390.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731212415469,0.00193929,77394.0,77390.0,0.13580896]
["bitfinex-derivatives","BTCF0:USTF0",1731212416170,0.00193929,77394.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212417576,0.00193929,77394.0,77393.0,0.46036153]
["bitfinex-derivatives","BTCF0:USTF0",1731212418464,0.00193929,77394.0,77393.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731212419566,0.00193929,77394.0,77393.0,0.46036865]
["bitfinex-derivatives","BTCF0:USTF0",1731212421792,0.20272006,77400.0,77393.0,0.46036865]
["bitfinex-derivatives","BTCF0:USTF0",1731212421958,0.20272006,77400.0,77393.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731212422162,0.20272006,77400.0,77399.0,0.03866865]
["bitfinex-derivatives","BTCF0:USTF0",1731212422358,0.20272006,77400.0,77398.0,0.03866865]
["bitfinex-derivatives","BTCF0:USTF0",1731212423364,0.11588104,77400.0,77398.0,0.03866865]
["bitfinex-derivatives","BTCF0:USTF0",1731212423573,0.11588104,77400.0,77396.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212423776,0.11588104,77400.0,77397.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212424069,0.11588104,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212424658,0.11588104,77400.0,77399.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212425472,0.11588104,77400.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212425473,0.11588104,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212425673,0.11588104,77400.0,77399.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212426073,0.11588104,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212427677,0.1,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212430269,0.1,77400.0,77396.0,0.44947902]
["bitfinex-derivatives","BTCF0:USTF0",1731212430568,0.1,77400.0,77396.0,0.44763902]
["bitfinex-derivatives","BTCF0:USTF0",1731212432376,0.1,77400.0,77396.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212432679,0.1,77400.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212433174,0.1,77400.0,77395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212433370,0.18683902,77400.0,77395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212433565,0.18683902,77400.0,77395.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1731212435678,0.18683902,77400.0,77395.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1731212437273,0.18683902,77400.0,77397.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212437481,0.18683902,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212438672,0.18683902,77400.0,77397.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212439080,0.1,77400.0,77397.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212439269,0.1,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212441671,0.1,77400.0,77397.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212442380,0.18683902,77400.0,77397.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212443481,0.18683902,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212443872,0.1,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212444882,0.1,77400.0,77395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212444883,0.1,77400.0,77399.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212445181,0.1,77400.0,77398.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212445478,0.1,77400.0,77399.0,0.05155192]
["bitfinex-derivatives","BTCF0:USTF0",1731212446877,0.1,77400.0,77395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212447079,0.1,77400.0,77399.0,0.05156807]
["bitfinex-derivatives","BTCF0:USTF0",1731212447477,0.1,77400.0,77395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212447683,0.1,77400.0,77399.0,0.05157215]
["bitfinex-derivatives","BTCF0:USTF0",1731212448275,0.1,77400.0,77398.0,0.05157215]
["bitfinex-derivatives","BTCF0:USTF0",1731212449785,0.18683902,77400.0,77398.0,0.05157215]
["bitfinex-derivatives","BTCF0:USTF0",1731212449983,0.19472237,77399.0,77398.0,0.05157215]
["bitfinex-derivatives","BTCF0:USTF0",1731212450178,0.19472237,77399.0,77398.0,0.00167215]
["bitfinex-derivatives","BTCF0:USTF0",1731212450483,0.58232237,77399.0,77398.0,0.00167215]
["bitfinex-derivatives","BTCF0:USTF0",1731212450694,0.58232237,77399.0,77388.0,0.07728509]
["bitfinex-derivatives","BTCF0:USTF0",1731212450695,0.3876,77398.0,77388.0,0.07728509]
["bitfinex-derivatives","BTCF0:USTF0",1731212450889,0.53447804,77389.0,77388.0,0.07728509]
["bitfinex-derivatives","BTCF0:USTF0",1731212451188,0.72730372,77389.0,77371.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731212451388,0.08683902,77379.0,77371.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731212452382,0.19401941,77378.0,77368.0,0.11592184]
["bitfinex-derivatives","BTCF0:USTF0",1731212453490,0.08683902,77369.0,77368.0,0.11592184]
["bitfinex-derivatives","BTCF0:USTF0",1731212455194,0.11863902,77370.0,77368.0,0.11592184]
["bitfinex-derivatives","BTCF0:USTF0",1731212455490,0.19369393,77369.0,77368.0,0.11592184]
["bitfinex-derivatives","BTCF0:USTF0",1731212456084,0.19369393,77369.0,77363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212456287,0.08683902,77364.0,77363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212457289,0.3608,77371.0,77363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212457490,0.0303,77384.0,77370.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212457795,0.08683902,77385.0,77376.0,0.08683902]
["bitfinex-derivatives","BTCF0:USTF0",1731212457993,0.08683902,77379.0,77371.0,0.27985902]
["bitfinex-derivatives","BTCF0:USTF0",1731212459306,0.37688197,77380.0,77371.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1731212460400,0.02585158,77386.0,77378.0,0.13523898]
["bitfinex-derivatives","BTCF0:USTF0",1731212460692,0.3608,77396.0,77378.0,0.13523898]
["bitfinex-derivatives","BTCF0:USTF0",1731212461089,0.3608,77396.0,77384.0,0.03860775]
["bitfinex-derivatives","BTCF0:USTF0",1731212461400,0.01786415,77395.0,77385.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1731212461598,0.00193919,77395.0,77386.0,0.03860775]
["bitfinex-derivatives","BTCF0:USTF0",1731212461897,0.00193919,77395.0,77385.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1731212462301,0.13523898,77389.0,77385.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1731212466894,0.3608,77393.0,77385.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1731212469901,0.3608,77393.0,77386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731212470394,0.3608,77393.0,77387.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731212470796,0.3608,77393.0,77388.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731212476404,0.3608,77393.0,77388.0,0.13564775]
["bitfinex-derivatives","BTCF0:USTF0",1731212476705,0.00193919,77395.0,77388.0,0.13564775]
["bitfinex-derivatives","BTCF0:USTF0",1731212476911,0.00193919,77395.0,77390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212477398,0.00193919,77395.0,77390.0,0.39940775]
["bitfinex-derivatives","BTCF0:USTF0",1731212478013,0.00193919,77395.0,77390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212480002,0.00193919,77395.0,77388.0,0.49644775]
["bitfinex-derivatives","BTCF0:USTF0",1731212480706,0.00193919,77395.0,77389.0,0.03860775]
["bitfinex-derivatives","BTCF0:USTF0",1731212481311,0.00193919,77395.0,77388.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1731212481312,0.08679591,77392.0,77388.0,0.49836775]
["bitfinex-derivatives","BTCF0:USTF0",1731212481501,0.08679591,77392.0,77388.0,0.49644775]
["bitfinex-derivatives","BTCF0:USTF0",1731212482202,0.08679591,77392.0,77391.0,0.03860775]
["bitfinex-derivatives","BTCF0:USTF0",1731212482503,0.08679591,77392.0,77388.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1731212482701,0.08679591,77392.0,77388.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1731212483601,0.08679591,77392.0,77386.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731212483809,0.08679591,77387.0,77386.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731212484499,0.08679591,77387.0,77385.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731212485603,0.08679591,77387.0,77381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212485804,0.08679591,77387.0,77382.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731212488510,0.08679591,77387.0,77382.0,0.13564775]
["bitfinex-derivatives","BTCF0:USTF0",1731212488710,0.10260615,77387.0,77382.0,0.13564775]
["bitfinex-derivatives","BTCF0:USTF0",1731212488913,0.10260615,77387.0,77382.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731212489112,0.10260615,77387.0,77382.0,0.13564775]
["bitfinex-derivatives","BTCF0:USTF0",1731212489504,0.10260615,77387.0,77383.0,0.03860775]
["bitfinex-derivatives","BTCF0:USTF0",1731212490717,0.10260615,77387.0,77384.0,0.15100088]
["bitfinex-derivatives","BTCF0:USTF0",1731212490909,0.10260615,77387.0,77384.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212493209,0.00193919,77395.0,77383.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212493210,0.08679591,77391.0,77383.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212493611,0.08679591,77391.0,77384.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212496001,0.08679591,77391.0,77383.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212498617,0.08679591,77391.0,77384.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212499713,0.08679591,77391.0,77382.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731212499714,0.08679591,77391.0,77385.0,0.15214942]
["bitfinex-derivatives","BTCF0:USTF0",1731212499908,0.08679591,77391.0,77385.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212500113,0.08679591,77391.0,77386.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212500819,0.08679591,77391.0,77387.0,0.15215081]
["bitfinex-derivatives","BTCF0:USTF0",1731212501119,0.08679591,77391.0,77387.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212502718,0.08679591,77391.0,77386.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212503221,0.08679591,77391.0,77387.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212504216,0.08679591,77391.0,77386.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212504407,0.17359182,77387.0,77384.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212504613,0.44759591,77385.0,77379.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212504815,0.08679591,77380.0,77377.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212505118,0.08679591,77378.0,77374.0,0.16138475]
["bitfinex-derivatives","BTCF0:USTF0",1731212505620,0.08679591,77378.0,77374.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731212507914,0.10242688,77378.0,77374.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731212511114,0.10242688,77378.0,77372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212512722,0.46322688,77378.0,77373.0,0.15243126]
["bitfinex-derivatives","BTCF0:USTF0",1731212512916,0.08679591,77374.0,77373.0,0.06438475]
["bitfinex-derivatives","BTCF0:USTF0",1731212513415,0.08679591,77374.0,77372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212517829,0.10242688,77378.0,77372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212518124,0.08679591,77384.0,77373.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212520434,0.08679591,77380.0,77373.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212521026,0.08679591,77380.0,77372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212522228,0.08679591,77376.0,77372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212522421,0.08679591,77376.0,77373.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731212522826,0.08679591,77380.0,77374.0,0.03867801]
["bitfinex-derivatives","BTCF0:USTF0",1731212523029,0.08679591,77380.0,77375.0,0.10257801]
["bitfinex-derivatives","BTCF0:USTF0",1731212523627,0.08679591,77380.0,77376.0,0.03867801]
["bitfinex-derivatives","BTCF0:USTF0",1731212523827,0.08679591,77380.0,77375.0,0.10257801]
["bitfinex-derivatives","BTCF0:USTF0",1731212524037,0.08679591,77380.0,77376.0,0.03867801]
["bitfinex-derivatives","BTCF0:USTF0",1731212524426,0.08679591,77380.0,77375.0,0.10257801]
["bitfinex-derivatives","BTCF0:USTF0",1731212525722,0.08679591,77380.0,77376.0,0.03867801]
["bitfinex-derivatives","BTCF0:USTF0",1731212527930,0.3608,77390.0,77379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212528132,0.08679591,77389.0,77384.0,0.05157068]
["bitfinex-derivatives","BTCF0:USTF0",1731212528531,0.08679591,77389.0,77385.0,0.05157068]
["bitfinex-derivatives","BTCF0:USTF0",1731212528837,0.08679591,77397.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212529133,0.08679591,77397.0,77393.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1731212530443,0.08679591,77397.0,77388.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731212530444,0.08679591,77397.0,77392.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1731212530741,0.08679591,77393.0,77391.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1731212531132,0.08679591,77393.0,77392.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1731212531439,0.08679591,77393.0,77391.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1731212534328,0.08679591,77393.0,77388.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1731212534329,0.08679591,77393.0,77390.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1731212534531,0.08679591,77393.0,77391.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1731212534729,0.00193919,77395.0,77391.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212534935,0.00193919,77395.0,77391.0,0.14853068]
["bitfinex-derivatives","BTCF0:USTF0",1731212535132,0.00193919,77395.0,77392.0,0.05157068]
["bitfinex-derivatives","BTCF0:USTF0",1731212535340,0.00193919,77395.0,77391.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212535937,0.0887351,77395.0,77391.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212537445,0.4608,77400.0,77392.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212537656,0.1,77400.0,77399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212542349,0.1,77400.0,77394.0,0.01616282]
["bitfinex-derivatives","BTCF0:USTF0",1731212542547,0.1,77400.0,77398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212543642,0.1,77400.0,77395.0,0.05157068]
["bitfinex-derivatives","BTCF0:USTF0",1731212543842,0.1,77400.0,77398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212545547,0.1,77400.0,77395.0,0.05157068]
["bitfinex-derivatives","BTCF0:USTF0",1731212545849,0.1,77400.0,77398.0,0.39940622]
["bitfinex-derivatives","BTCF0:USTF0",1731212546646,0.1,77400.0,77398.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212546948,0.1,77400.0,77398.0,0.39940622]
["bitfinex-derivatives","BTCF0:USTF0",1731212548350,0.1,77400.0,77398.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212548649,0.1,77400.0,77398.0,0.39940622]
["bitfinex-derivatives","BTCF0:USTF0",1731212549849,0.1,77400.0,77398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212551256,0.1,77400.0,77399.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212552445,0.1,77400.0,77398.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212552642,0.08679591,77399.0,77398.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212553254,0.08679591,77399.0,77397.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212553453,0.0319,77398.0,77391.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212553653,0.0319,77398.0,77388.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212553654,0.08679591,77392.0,77388.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212553855,0.08679591,77392.0,77386.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212554156,0.08679591,77387.0,77386.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1731212554856,0.08679591,77387.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212554857,0.28030501,77387.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212555047,0.08679591,77385.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212555443,0.0625,77386.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212556253,0.08679591,77385.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212556455,0.0625,77386.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212556752,0.08679591,77385.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212557558,0.3608,77384.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212574264,0.08679591,77385.0,77383.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1731212578564,0.19507013,77384.0,77369.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212578768,0.19507013,77384.0,77367.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212578769,0.17359182,77370.0,77367.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212578969,0.08679591,77370.0,77367.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212579167,0.08679591,77370.0,77366.0,0.03860622]
["bitfinex-derivatives","BTCF0:USTF0",1731212579370,0.08679591,77367.0,77365.0,0.19892622]
["bitfinex-derivatives","BTCF0:USTF0",1731212579573,0.08679591,77367.0,77365.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1731212579770,0.08679591,77367.0,77365.0,0.03866192]
["bitfinex-derivatives","BTCF0:USTF0",1731212579974,0.08679591,77367.0,77361.0,0.05157068]
["bitfinex-derivatives","BTCF0:USTF0",1731212579975,0.08679591,77367.0,77361.0,0.13558192]
["bitfinex-derivatives","BTCF0:USTF0",1731212580276,0.08679591,77362.0,77361.0,0.03866192]
["bitfinex-derivatives","BTCF0:USTF0",1731212580478,0.08679591,77362.0,77361.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1731212580871,0.08679591,77362.0,77360.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1731212581071,0.08679591,77362.0,77359.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1731212581270,0.08679591,77362.0,77358.0,0.09606335]
["bitfinex-derivatives","BTCF0:USTF0",1731212581471,0.08679591,77362.0,77358.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731212581975,0.08679591,77362.0,77358.0,0.09606335]
["bitfinex-derivatives","BTCF0:USTF0",1731212582371,0.08679591,77362.0,77358.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731212583077,0.08679591,77362.0,77361.0,0.05158273]
["bitfinex-derivatives","BTCF0:USTF0",1731212583273,0.08679591,77362.0,77360.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212583469,0.08679591,77362.0,77361.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212583974,0.08679591,77362.0,77360.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212585378,0.08679591,77362.0,77359.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212585877,0.08679591,77362.0,77358.0,0.08316658]
["bitfinex-derivatives","BTCF0:USTF0",1731212586266,0.08679591,77362.0,77361.0,0.03865973]
["bitfinex-derivatives","BTCF0:USTF0",1731212586473,0.19462529,77361.0,77359.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212586773,0.29699316,77362.0,77357.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212586976,0.08679591,77358.0,77357.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212587481,0.08679591,77358.0,77356.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212587683,0.08679591,77357.0,77356.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212587870,0.08679591,77357.0,77355.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212588173,0.08679591,77357.0,77354.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212588174,0.17359182,77357.0,77354.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212588379,0.08679591,77355.0,77353.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212588579,0.08679591,77355.0,77352.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212588788,0.08679591,77353.0,77352.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212589480,0.08679591,77353.0,77351.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212589681,0.08679591,77352.0,77351.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212590385,0.08679591,77352.0,77350.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212590588,0.08679591,77351.0,77350.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212591285,0.08679591,77351.0,77349.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212591583,0.08679591,77351.0,77348.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212591785,0.08679591,77351.0,77347.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212591983,0.08679591,77348.0,77347.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212592388,0.08679591,77348.0,77346.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212592582,0.08679591,77347.0,77345.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212592887,0.08679591,77346.0,77345.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212593276,0.28017177,77346.0,77344.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212593689,0.3608,77345.0,77342.0,0.04060068]
["bitfinex-derivatives","BTCF0:USTF0",1731212593887,0.3608,77345.0,77342.0,0.00193899]
["bitfinex-derivatives","BTCF0:USTF0",1731212594189,0.19337586,77344.0,77342.0,0.00193899]
["bitfinex-derivatives","BTCF0:USTF0",1731212599993,0.08679591,77343.0,77342.0,0.00193899]
["bitfinex-derivatives","BTCF0:USTF0",1731212600386,0.01593104,77344.0,77334.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731212600587,0.08679591,77337.0,77334.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731212603497,0.08679591,77337.0,77335.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212603992,0.01621986,77345.0,77335.0,0.4862576]
["bitfinex-derivatives","BTCF0:USTF0",1731212604298,0.08679591,77345.0,77340.0,0.03866169]
["bitfinex-derivatives","BTCF0:USTF0",1731212604603,0.08679591,77341.0,77337.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212604994,0.08679591,77341.0,77340.0,0.038568]
["bitfinex-derivatives","BTCF0:USTF0",1731212604995,0.04153377,77341.0,77340.0,0.038568]
["bitfinex-derivatives","BTCF0:USTF0",1731212605498,0.04153377,77341.0,77340.0,0.03858152]
["bitfinex-derivatives","BTCF0:USTF0",1731212605901,0.37704684,77349.0,77340.0,0.03858152]
["bitfinex-derivatives","BTCF0:USTF0",1731212606098,0.08679591,77341.0,77338.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212606496,0.08679591,77341.0,77339.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212606895,0.08679591,77341.0,77338.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212607307,0.08679591,77341.0,77339.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212607505,0.3608,77349.0,77340.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212607698,0.3608,77349.0,77343.0,0.0386146]
["bitfinex-derivatives","BTCF0:USTF0",1731212608007,0.08679591,77344.0,77343.0,0.0386146]
["bitfinex-derivatives","BTCF0:USTF0",1731212608202,0.08679591,77344.0,77341.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212608601,0.08679591,77344.0,77343.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212608803,0.08679591,77344.0,77342.0,0.05156658]
["bitfinex-derivatives","BTCF0:USTF0",1731212609108,0.08679591,77343.0,77341.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1731212609304,0.08679591,77342.0,77341.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1731212613513,0.37688021,77349.0,77341.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1731212613717,0.08679591,77342.0,77341.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1731212614312,0.08679591,77342.0,77341.0,0.13557363]
["bitfinex-derivatives","BTCF0:USTF0",1731212614701,0.08679591,77342.0,77341.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1731212617329,0.08679591,77342.0,77341.0,0.14845817]
["bitfinex-derivatives","BTCF0:USTF0",1731212617530,0.3608,77357.0,77341.0,0.14845817]
["bitfinex-derivatives","BTCF0:USTF0",1731212617721,0.01566889,77357.0,77351.0,0.03872302]
["bitfinex-derivatives","BTCF0:USTF0",1731212617928,0.08679591,77352.0,77348.0,0.1461307]
["bitfinex-derivatives","BTCF0:USTF0",1731212618119,0.08679591,77352.0,77349.0,0.1485107]
["bitfinex-derivatives","BTCF0:USTF0",1731212618527,0.08679591,77352.0,77350.0,0.1519782]
["bitfinex-derivatives","BTCF0:USTF0",1731212618726,0.08679591,77352.0,77350.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1731212621432,0.0811721,77365.0,77350.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1731212621636,0.0811721,77365.0,77359.0,0.03871431]
["bitfinex-derivatives","BTCF0:USTF0",1731212621832,0.19284382,77364.0,77359.0,0.03871431]
["bitfinex-derivatives","BTCF0:USTF0",1731212623234,0.0483721,77365.0,77360.0,0.03870347]
["bitfinex-derivatives","BTCF0:USTF0",1731212623425,0.0483721,77365.0,77352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212623426,0.08679591,77361.0,77358.0,0.14849908]
["bitfinex-derivatives","BTCF0:USTF0",1731212623630,0.08679591,77359.0,77358.0,0.14849908]
["bitfinex-derivatives","BTCF0:USTF0",1731212623826,0.08679591,77359.0,77358.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212624531,0.08679591,77359.0,77356.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1731212624727,0.08679591,77359.0,77357.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212629532,0.08679591,77359.0,77352.0,0.39948185]
["bitfinex-derivatives","BTCF0:USTF0",1731212629533,0.08679591,77359.0,77358.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212638143,0.08679591,77359.0,77357.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212642552,0.08679591,77359.0,77357.0,0.1484558]
["bitfinex-derivatives","BTCF0:USTF0",1731212642950,0.08679591,77359.0,77356.0,0.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1731212643150,0.0301,77364.0,77356.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212643151,0.17359182,77357.0,77356.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212645359,0.17359182,77357.0,77356.0,0.14848411]
["bitfinex-derivatives","BTCF0:USTF0",1731212646256,0.17359182,77357.0,77352.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1731212646460,0.0301,77364.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212646657,0.0301,77364.0,77360.0,0.03873575]
["bitfinex-derivatives","BTCF0:USTF0",1731212646959,0.19388582,77363.0,77360.0,0.03873575]
["bitfinex-derivatives","BTCF0:USTF0",1731212647353,0.19388582,77363.0,77361.0,0.03873575]
["bitfinex-derivatives","BTCF0:USTF0",1731212647553,0.08679591,77362.0,77361.0,0.03873575]
["bitfinex-derivatives","BTCF0:USTF0",1731212647749,0.08679591,77362.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212647956,0.08679591,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212649767,0.0301,77364.0,77354.0,0.13561575]
["bitfinex-derivatives","BTCF0:USTF0",1731212649950,0.08679591,77355.0,77354.0,0.13561575]
["bitfinex-derivatives","BTCF0:USTF0",1731212650856,0.08679591,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212651863,0.08679591,77355.0,77354.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1731212652062,0.08679591,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212652655,0.08679591,77355.0,77354.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1731212652852,0.08679591,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212654862,0.10268106,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212655058,0.10268106,77355.0,77354.0,0.13563751]
["bitfinex-derivatives","BTCF0:USTF0",1731212655565,0.10268106,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212656762,0.10268106,77355.0,77354.0,0.16134335]
["bitfinex-derivatives","BTCF0:USTF0",1731212657570,0.10268106,77355.0,77354.0,0.24843212]
["bitfinex-derivatives","BTCF0:USTF0",1731212657871,0.10268106,77355.0,77354.0,0.16134335]
["bitfinex-derivatives","BTCF0:USTF0",1731212658366,0.10268106,77355.0,77354.0,0.24847771]
["bitfinex-derivatives","BTCF0:USTF0",1731212658566,0.10268106,77355.0,77354.0,0.24844699]
["bitfinex-derivatives","BTCF0:USTF0",1731212659262,0.10268106,77355.0,77354.0,0.18398364]
["bitfinex-derivatives","BTCF0:USTF0",1731212659467,0.10268106,77355.0,77354.0,0.24859334]
["bitfinex-derivatives","BTCF0:USTF0",1731212659670,0.10268106,77355.0,77354.0,0.1614897]
["bitfinex-derivatives","BTCF0:USTF0",1731212661173,0.10268106,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212661578,0.10268106,77355.0,77354.0,0.1614897]
["bitfinex-derivatives","BTCF0:USTF0",1731212661876,0.10268106,77355.0,77354.0,0.24875131]
["bitfinex-derivatives","BTCF0:USTF0",1731212662077,0.01588515,77355.0,77354.0,0.24875131]
["bitfinex-derivatives","BTCF0:USTF0",1731212662269,0.08679591,77355.0,77354.0,0.2487398]
["bitfinex-derivatives","BTCF0:USTF0",1731212662869,0.08679591,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212668675,0.10264514,77355.0,77354.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731212670876,0.10264514,77355.0,77354.0,0.18417189]
["bitfinex-derivatives","BTCF0:USTF0",1731212677891,0.10264514,77355.0,77354.0,0.08729189]
["bitfinex-derivatives","BTCF0:USTF0",1731212681399,0.10264514,77355.0,77354.0,0.18405189]
["bitfinex-derivatives","BTCF0:USTF0",1731212681994,0.3843314,77355.0,77353.0,0.06464103]
["bitfinex-derivatives","BTCF0:USTF0",1731212682182,0.3843314,77355.0,77346.0,0.07735603]
["bitfinex-derivatives","BTCF0:USTF0",1731212682183,0.0319,77354.0,77350.0,0.06464103]
["bitfinex-derivatives","BTCF0:USTF0",1731212682386,0.08679591,77351.0,77349.0,0.06464103]
["bitfinex-derivatives","BTCF0:USTF0",1731212682589,0.08679591,77350.0,77349.0,0.06464103]
["bitfinex-derivatives","BTCF0:USTF0",1731212682791,0.08679591,77350.0,77349.0,0.15194879]
["bitfinex-derivatives","BTCF0:USTF0",1731212683294,0.08679591,77350.0,77348.0,0.06464103]
["bitfinex-derivatives","BTCF0:USTF0",1731212683992,0.08679591,77350.0,77348.0,0.42544103]
["bitfinex-derivatives","BTCF0:USTF0",1731212685687,0.0302,77353.0,77348.0,0.42544103]
["bitfinex-derivatives","BTCF0:USTF0",1731212685888,0.08679591,77352.0,77348.0,0.39956063]
["bitfinex-derivatives","BTCF0:USTF0",1731212687997,0.08679591,77352.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212688205,0.08679591,77352.0,77351.0,0.03876063]
["bitfinex-derivatives","BTCF0:USTF0",1731212689502,0.0302,77353.0,77351.0,0.03876063]
["bitfinex-derivatives","BTCF0:USTF0",1731212690204,0.0302,77353.0,77350.0,0.03876063]
["bitfinex-derivatives","BTCF0:USTF0",1731212690507,0.0302,77353.0,77349.0,0.03876063]
["bitfinex-derivatives","BTCF0:USTF0",1731212690705,0.08679591,77350.0,77348.0,0.03876063]
["bitfinex-derivatives","BTCF0:USTF0",1731212692400,0.08679591,77350.0,77345.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1731212692706,0.08679591,77350.0,77348.0,0.03876063]
["bitfinex-derivatives","BTCF0:USTF0",1731212692904,0.08679591,77350.0,77345.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731212693101,0.08679591,77350.0,77349.0,0.05165565]
["bitfinex-derivatives","BTCF0:USTF0",1731212694314,0.08679591,77350.0,77345.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731212694808,0.08679591,77350.0,77349.0,0.05165183]
["bitfinex-derivatives","BTCF0:USTF0",1731212695206,0.0302,77353.0,77349.0,0.05165183]
["bitfinex-derivatives","BTCF0:USTF0",1731212695402,0.08679591,77350.0,77349.0,0.05165183]
["bitfinex-derivatives","BTCF0:USTF0",1731212695808,0.08679591,77350.0,77345.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731212696511,0.08679591,77346.0,77345.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731212700710,0.10268516,77346.0,77345.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731212704807,0.01588925,77346.0,77345.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731212705004,0.08679591,77347.0,77345.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731212707916,0.08679591,77347.0,77345.0,0.16140103]
["bitfinex-derivatives","BTCF0:USTF0",1731212708111,0.08679591,77347.0,77346.0,0.06464103]
["bitfinex-derivatives","BTCF0:USTF0",1731212708308,0.08679591,77347.0,77346.0,0.15300591]
["bitfinex-derivatives","BTCF0:USTF0",1731212708710,0.08679591,77347.0,77346.0,0.15295065]
["bitfinex-derivatives","BTCF0:USTF0",1731212709109,0.08679591,77347.0,77346.0,0.08836488]
["bitfinex-derivatives","BTCF0:USTF0",1731212714426,0.08679591,77347.0,77346.0,0.08836874]
["bitfinex-derivatives","BTCF0:USTF0",1731212715924,0.36875289,77347.0,77346.0,0.03878114]
["bitfinex-derivatives","BTCF0:USTF0",1731212716124,0.28195698,77347.0,77344.0,0.03878114]
["bitfinex-derivatives","BTCF0:USTF0",1731212716325,0.08679591,77345.0,77343.0,0.03878114]
["bitfinex-derivatives","BTCF0:USTF0",1731212716630,0.28121775,77344.0,77342.0,0.03878114]
["bitfinex-derivatives","BTCF0:USTF0",1731212716823,0.28121775,77344.0,77340.0,0.00193924]
["bitfinex-derivatives","BTCF0:USTF0",1731212717023,0.08679591,77344.0,77340.0,0.00193924]
["bitfinex-derivatives","BTCF0:USTF0",1731212718829,0.0302,77352.0,77340.0,0.00193924]
["bitfinex-derivatives","BTCF0:USTF0",1731212719129,0.08679591,77341.0,77340.0,0.00193924]
["bitfinex-derivatives","BTCF0:USTF0",1731212719530,0.08679591,77341.0,77340.0,0.04072038]
["bitfinex-derivatives","BTCF0:USTF0",1731212719830,0.08679591,77341.0,77340.0,0.00193924]
["bitfinex-derivatives","BTCF0:USTF0",1731212722933,0.08679591,77341.0,77339.0,0.06463114]
["bitfinex-derivatives","BTCF0:USTF0",1731212723131,0.10294659,77341.0,77339.0,0.06463114]
["bitfinex-derivatives","BTCF0:USTF0",1731212724627,0.08679591,77340.0,77338.0,0.06463114]
["bitfinex-derivatives","BTCF0:USTF0",1731212724821,0.10294659,77341.0,77337.0,0.06463114]
["bitfinex-derivatives","BTCF0:USTF0",1731212725021,0.08679591,77338.0,77336.0,0.06463114]
["bitfinex-derivatives","BTCF0:USTF0",1731212725227,0.08679591,77338.0,77337.0,0.08828817]
["bitfinex-derivatives","BTCF0:USTF0",1731212725433,0.08679591,77338.0,77336.0,0.06458374]
["bitfinex-derivatives","BTCF0:USTF0",1731212726130,0.08679591,77338.0,77337.0,0.06458374]
["bitfinex-derivatives","BTCF0:USTF0",1731212726332,0.17359182,77340.0,77336.0,0.06458374]
["bitfinex-derivatives","BTCF0:USTF0",1731212726535,0.17359182,77340.0,77335.0,0.16130374]
["bitfinex-derivatives","BTCF0:USTF0",1731212726829,0.08679591,77336.0,77335.0,0.16130374]
["bitfinex-derivatives","BTCF0:USTF0",1731212727022,0.08679591,77336.0,77335.0,0.24966388]
["bitfinex-derivatives","BTCF0:USTF0",1731212727223,0.08679591,77336.0,77335.0,0.16130374]
["bitfinex-derivatives","BTCF0:USTF0",1731212729420,0.08679591,77336.0,77335.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731212731135,0.08679591,77336.0,77335.0,0.18503246]
["bitfinex-derivatives","BTCF0:USTF0",1731212731332,0.08679591,77336.0,77335.0,0.08831246]
["bitfinex-derivatives","BTCF0:USTF0",1731212732536,0.01575603,77340.0,77335.0,0.08831246]
["bitfinex-derivatives","BTCF0:USTF0",1731212732838,0.08679591,77338.0,77336.0,0.08831246]
["bitfinex-derivatives","BTCF0:USTF0",1731212733035,0.08679591,77338.0,77337.0,0.08831246]
["bitfinex-derivatives","BTCF0:USTF0",1731212738034,0.08679591,77338.0,77337.0,0.0516556]
["bitfinex-derivatives","BTCF0:USTF0",1731212738238,0.1027189,77338.0,77337.0,0.0516556]
["bitfinex-derivatives","BTCF0:USTF0",1731212739534,0.1027189,77338.0,77334.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731212741044,0.1027189,77338.0,77337.0,0.05166858]
["bitfinex-derivatives","BTCF0:USTF0",1731212741342,0.1027189,77338.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212743141,0.1027189,77338.0,77334.0,0.1612895]
["bitfinex-derivatives","BTCF0:USTF0",1731212743347,0.1027189,77338.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212745145,0.1027189,77338.0,77335.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1731212745946,0.1027189,77338.0,77336.0,0.08827498]
["bitfinex-derivatives","BTCF0:USTF0",1731212746147,0.1027189,77338.0,77337.0,0.08827498]
["bitfinex-derivatives","BTCF0:USTF0",1731212746543,0.1027189,77338.0,77337.0,0.16582944]
["bitfinex-derivatives","BTCF0:USTF0",1731212746955,0.1027189,77338.0,77337.0,0.08827498]
["bitfinex-derivatives","BTCF0:USTF0",1731212748042,0.1027189,77338.0,77337.0,0.16466924]
["bitfinex-derivatives","BTCF0:USTF0",1731212748848,0.01592299,77338.0,77337.0,0.16466924]
["bitfinex-derivatives","BTCF0:USTF0",1731212749151,0.08679591,77338.0,77337.0,0.16466924]
["bitfinex-derivatives","BTCF0:USTF0",1731212749449,0.11265975,77340.0,77337.0,0.16466924]
["bitfinex-derivatives","BTCF0:USTF0",1731212749656,0.19945566,77340.0,77338.0,0.08711488]
["bitfinex-derivatives","BTCF0:USTF0",1731212749852,0.19945566,77340.0,77339.0,0.08711488]
["bitfinex-derivatives","BTCF0:USTF0",1731212753051,0.19945566,77340.0,77337.0,0.05170509]
["bitfinex-derivatives","BTCF0:USTF0",1731212753455,0.19945566,77340.0,77338.0,0.05170509]
["bitfinex-derivatives","BTCF0:USTF0",1731212754052,0.19945566,77340.0,77337.0,0.05170509]
["bitfinex-derivatives","BTCF0:USTF0",1731212759855,0.02586384,77340.0,77337.0,0.05170509]
["bitfinex-derivatives","BTCF0:USTF0",1731212760154,0.08679591,77338.0,77337.0,0.05170509]
["bitfinex-derivatives","BTCF0:USTF0",1731212760544,0.08679591,77338.0,77335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212760752,0.08679591,77338.0,77334.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1731212760753,0.28202271,77338.0,77333.0,0.06463136]
["bitfinex-derivatives","BTCF0:USTF0",1731212760960,0.08679591,77336.0,77333.0,0.06463136]
["bitfinex-derivatives","BTCF0:USTF0",1731212764554,0.10245548,77336.0,77333.0,0.06463136]
["bitfinex-derivatives","BTCF0:USTF0",1731212765147,0.10245548,77336.0,77334.0,0.06463136]
["bitfinex-derivatives","BTCF0:USTF0",1731212765359,0.08679591,77335.0,77333.0,0.06463136]
["bitfinex-derivatives","BTCF0:USTF0",1731212765557,0.08679591,77334.0,77333.0,0.06463136]
["bitfinex-derivatives","BTCF0:USTF0",1731212765859,0.08679591,77334.0,77333.0,0.15198651]
["bitfinex-derivatives","BTCF0:USTF0",1731212766058,0.08679591,77334.0,77333.0,0.08735515]
["bitfinex-derivatives","BTCF0:USTF0",1731212767865,0.08679591,77334.0,77333.0,0.08880876]
["bitfinex-derivatives","BTCF0:USTF0",1731212768160,0.08679591,77334.0,77329.0,0.07755436]
["bitfinex-derivatives","BTCF0:USTF0",1731212768161,0.08679591,77334.0,77332.0,0.05167262]
["bitfinex-derivatives","BTCF0:USTF0",1731212768465,0.08679591,77333.0,77332.0,0.05167262]
["bitfinex-derivatives","BTCF0:USTF0",1731212769661,0.08679591,77333.0,77331.0,0.05167262]
["bitfinex-derivatives","BTCF0:USTF0",1731212769855,0.04773757,77339.0,77331.0,0.05167262]
["bitfinex-derivatives","BTCF0:USTF0",1731212770161,0.08679591,77363.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212770463,0.02586673,77361.0,77359.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212770757,0.25789747,77368.0,77359.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212770758,0.0641,77368.0,77359.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212770960,0.08679591,77360.0,77359.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212771169,0.08679591,77360.0,77358.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212771462,0.0641,77368.0,77359.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212771659,0.08679591,77359.0,77358.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212772658,0.08679591,77359.0,77357.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212772864,0.08679591,77359.0,77356.0,0.39952415]
["bitfinex-derivatives","BTCF0:USTF0",1731212773661,0.08679591,77359.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212778164,0.08679591,77359.0,77352.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731212778165,0.08679591,77359.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212778364,0.10231271,77359.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212782659,0.38226258,77359.0,77348.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212782864,0.38226258,77359.0,77339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212782865,0.08679591,77349.0,77342.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212783065,0.08679591,77344.0,77339.0,0.57998415]
["bitfinex-derivatives","BTCF0:USTF0",1731212783368,0.29059703,77354.0,77340.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212783667,0.0961,77354.0,77340.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212783873,0.0961,77354.0,77341.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212784070,0.08679591,77342.0,77341.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212784369,0.08679591,77342.0,77340.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212784570,0.08679591,77342.0,77339.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731212784770,0.08679591,77342.0,77339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731212785373,0.08679591,77342.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212785374,0.08679591,77340.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212788275,0.18977903,77340.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212788575,0.10298312,77340.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212791473,0.18977903,77340.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212791868,0.10298312,77340.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212794371,0.18977903,77340.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212795577,0.1952117,77339.0,77337.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1731212795775,0.1952117,77339.0,77321.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212795975,0.08679591,77328.0,77322.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212796785,0.08679591,77335.0,77323.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212797081,0.08679591,77335.0,77324.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212797384,0.08679591,77335.0,77323.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212797385,0.08679591,77335.0,77325.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212798076,0.08679591,77335.0,77327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212798385,0.08679591,77335.0,77331.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212798573,0.08679591,77335.0,77330.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212798887,0.08679591,77334.0,77332.0,0.03872415]
["bitfinex-derivatives","BTCF0:USTF0",1731212799178,0.08679591,77334.0,77333.0,0.10092415]
["bitfinex-derivatives","BTCF0:USTF0",1731212799378,0.08679591,77334.0,77333.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1731212799881,0.08679591,77334.0,77333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731212800886,0.08679591,77334.0,77333.0,0.1008176]
["bitfinex-derivatives","BTCF0:USTF0",1731212801381,0.08679591,77334.0,77333.0,0.10081812]
["bitfinex-derivatives","BTCF0:USTF0",1731212801579,0.08679591,77334.0,77333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731212801778,0.08679591,77334.0,77333.0,0.1008203]
["bitfinex-derivatives","BTCF0:USTF0",1731212802284,0.08679591,77334.0,77333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731212810582,0.18528,77354.0,77333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731212810583,0.0642,77354.0,77333.0,0.89771591]
["bitfinex-derivatives","BTCF0:USTF0",1731212810778,0.0642,77354.0,77346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212810779,0.08679591,77354.0,77346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212810974,0.08679591,77354.0,77347.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731212811190,0.08679591,77350.0,77347.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731212811493,0.08679591,77350.0,77349.0,0.03869574]
["bitfinex-derivatives","BTCF0:USTF0",1731212812077,0.08679591,77350.0,77348.0,0.03869574]
["bitfinex-derivatives","BTCF0:USTF0",1731212812780,0.08679591,77350.0,77349.0,0.03869574]
["bitfinex-derivatives","BTCF0:USTF0",1731212812978,0.08679591,77350.0,77347.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731212813283,0.08679591,77350.0,77348.0,0.0645436]
["bitfinex-derivatives","BTCF0:USTF0",1731212813578,0.08679591,77350.0,77347.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1731212815579,0.08679591,77350.0,77347.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731212816985,0.08679591,77350.0,77347.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731212817185,0.08679591,77350.0,77346.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1731212817399,0.11999591,77355.0,77349.0,0.05159938]
["bitfinex-derivatives","BTCF0:USTF0",1731212817700,0.11999591,77355.0,77352.0,0.03869953]
["bitfinex-derivatives","BTCF0:USTF0",1731212819290,0.20679182,77355.0,77352.0,0.03869953]
["bitfinex-derivatives","BTCF0:USTF0",1731212820292,0.20679182,77355.0,77351.0,0.03869953]
["bitfinex-derivatives","BTCF0:USTF0",1731212820589,0.25798877,77354.0,77351.0,0.03869953]
["bitfinex-derivatives","BTCF0:USTF0",1731212820891,0.0332,77355.0,77353.0,0.03869953]
["bitfinex-derivatives","BTCF0:USTF0",1731212821088,0.0332,77355.0,77351.0,0.05159938]
["bitfinex-derivatives","BTCF0:USTF0",1731212821284,0.0332,77355.0,77353.0,0.05159938]
["bitfinex-derivatives","BTCF0:USTF0",1731212821889,0.0332,77355.0,77352.0,0.05159938]
["bitfinex-derivatives","BTCF0:USTF0",1731212822095,0.08679591,77353.0,77352.0,0.05157348]
["bitfinex-derivatives","BTCF0:USTF0",1731212822483,0.08679591,77353.0,77351.0,0.05157348]
["bitfinex-derivatives","BTCF0:USTF0",1731212823599,0.08679591,77353.0,77350.0,0.05157348]
["bitfinex-derivatives","BTCF0:USTF0",1731212826587,0.08679591,77353.0,77351.0,0.05157348]
["bitfinex-derivatives","BTCF0:USTF0",1731212827090,0.08679591,77353.0,77352.0,0.05157348]
["bitfinex-derivatives","BTCF0:USTF0",1731212827896,0.08679591,77353.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212828097,0.08679591,77353.0,77352.0,0.05156613]
["bitfinex-derivatives","BTCF0:USTF0",1731212828291,0.08679591,77353.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212830605,0.08679591,77353.0,77348.0,0.39947403]
["bitfinex-derivatives","BTCF0:USTF0",1731212830901,0.08679591,77353.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212831295,0.08679591,77353.0,77348.0,0.39947403]
["bitfinex-derivatives","BTCF0:USTF0",1731212831597,0.08679591,77353.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212832998,0.01788808,77356.0,77348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212833205,0.00194,77356.0,77355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212833501,0.00194,77356.0,77355.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1731212833799,0.00194,77356.0,77355.0,0.51495403]
["bitfinex-derivatives","BTCF0:USTF0",1731212834097,0.00194,77356.0,77355.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1731212835692,0.00194,77356.0,77355.0,0.5408236]
["bitfinex-derivatives","BTCF0:USTF0",1731212836093,0.00194,77356.0,77355.0,0.63018062]
["bitfinex-derivatives","BTCF0:USTF0",1731212836304,0.00194,77356.0,77355.0,0.5408236]
["bitfinex-derivatives","BTCF0:USTF0",1731212836489,0.00194,77356.0,77355.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1731212836799,0.00194,77356.0,77355.0,0.63017415]
["bitfinex-derivatives","BTCF0:USTF0",1731212837199,0.00194,77356.0,77355.0,0.5408236]
["bitfinex-derivatives","BTCF0:USTF0",1731212837594,0.00194,77356.0,77355.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1731212838501,0.00194,77356.0,77355.0,0.63035477]
["bitfinex-derivatives","BTCF0:USTF0",1731212839602,0.00194,77356.0,77355.0,0.20501117]
["bitfinex-derivatives","BTCF0:USTF0",1731212842505,0.08679591,77361.0,77355.0,0.20501117]
["bitfinex-derivatives","BTCF0:USTF0",1731212842701,0.08679591,77361.0,77358.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212843395,0.08679591,77361.0,77357.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212843603,0.08679591,77361.0,77358.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212843801,0.08679591,77361.0,77359.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212844002,0.08679591,77361.0,77360.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212844207,0.01608545,77363.0,77359.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212844208,0.08679591,77362.0,77359.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212844397,0.08679591,77362.0,77358.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212844602,0.08679591,77362.0,77359.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212845095,0.08679591,77362.0,77355.0,0.16712746]
["bitfinex-derivatives","BTCF0:USTF0",1731212845096,0.08679591,77362.0,77358.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212848300,0.08679591,77362.0,77360.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212848510,0.08679591,77362.0,77359.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212848806,0.08679591,77362.0,77358.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212849798,0.13380921,77366.0,77358.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212850003,0.13380921,77366.0,77355.0,0.16712746]
["bitfinex-derivatives","BTCF0:USTF0",1731212850004,0.13380921,77366.0,77359.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212850401,0.13380921,77366.0,77358.0,0.0387356]
["bitfinex-derivatives","BTCF0:USTF0",1731212850604,0.13380921,77366.0,77364.0,0.05164746]
["bitfinex-derivatives","BTCF0:USTF0",1731212851113,0.0470133,77366.0,77365.0,0.05164746]
["bitfinex-derivatives","BTCF0:USTF0",1731212851408,0.0470133,77366.0,77362.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212852510,0.0157133,77366.0,77362.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212852809,0.3608,77368.0,77364.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212853012,0.3608,77368.0,77366.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212853206,0.3608,77368.0,77365.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212853405,0.3608,77368.0,77366.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212853804,0.3608,77374.0,77367.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731212854106,0.08679591,77378.0,77370.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212854408,0.08679591,77378.0,77376.0,0.05162571]
["bitfinex-derivatives","BTCF0:USTF0",1731212854713,0.08679591,77378.0,77371.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212854714,0.08679591,77378.0,77377.0,0.05162571]
["bitfinex-derivatives","BTCF0:USTF0",1731212854907,0.08679591,77378.0,77375.0,0.05162571]
["bitfinex-derivatives","BTCF0:USTF0",1731212855205,0.08679591,77378.0,77376.0,0.05162571]
["bitfinex-derivatives","BTCF0:USTF0",1731212855998,0.08679591,77378.0,77377.0,0.05162571]
["bitfinex-derivatives","BTCF0:USTF0",1731212856298,0.08679591,77378.0,77376.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212857205,0.08679591,77378.0,77375.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212857401,0.01607496,77380.0,77375.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212857606,0.08679591,77385.0,77377.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212857906,0.08679591,77385.0,77382.0,0.03867951]
["bitfinex-derivatives","BTCF0:USTF0",1731212858728,0.08679591,77385.0,77378.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731212859207,0.08679591,77381.0,77378.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731212860818,0.08679591,77381.0,77376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212861013,0.44759591,77377.0,77370.0,0.03867951]
["bitfinex-derivatives","BTCF0:USTF0",1731212861217,0.08679591,77371.0,77370.0,0.03867951]
["bitfinex-derivatives","BTCF0:USTF0",1731212861511,0.08679591,77371.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212861712,0.08679591,77371.0,77363.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731212861904,0.08679591,77365.0,77363.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731212865317,0.10234556,77365.0,77363.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731212865718,0.10234556,77365.0,77364.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212866922,0.10234556,77365.0,77363.0,0.16706527]
["bitfinex-derivatives","BTCF0:USTF0",1731212867111,0.10234556,77365.0,77363.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212867307,0.0935,77364.0,77361.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212867507,0.08679591,77362.0,77361.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212867715,0.08679591,77362.0,77360.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212867922,0.08679591,77361.0,77360.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212868219,0.08679591,77361.0,77358.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212868418,0.08679591,77359.0,77357.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212868620,0.08679591,77358.0,77356.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212868820,0.08679591,77358.0,77357.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212869122,0.08679591,77358.0,77356.0,0.03867795]
["bitfinex-derivatives","BTCF0:USTF0",1731212870617,0.08679591,77358.0,77354.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212871418,0.08679591,77358.0,77357.0,0.03867147]
["bitfinex-derivatives","BTCF0:USTF0",1731212871818,0.08679591,77358.0,77354.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212872214,0.08679591,77358.0,77357.0,0.03867038]
["bitfinex-derivatives","BTCF0:USTF0",1731212873416,0.08679591,77358.0,77356.0,0.03867038]
["bitfinex-derivatives","BTCF0:USTF0",1731212873720,0.08679591,77358.0,77354.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212874121,0.08679591,77358.0,77357.0,0.03866901]
["bitfinex-derivatives","BTCF0:USTF0",1731212874624,0.08679591,77358.0,77354.0,0.05158527]
["bitfinex-derivatives","BTCF0:USTF0",1731212874824,0.01554965,77365.0,77357.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212875023,0.3608,77370.0,77363.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212875222,0.3608,77370.0,77364.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212875223,0.08679591,77367.0,77364.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212875519,0.08679591,77367.0,77365.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212875727,0.08679591,77367.0,77366.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212876523,0.08679591,77367.0,77364.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212876716,0.08679591,77367.0,77366.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212876916,0.08679591,77367.0,77365.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1731212877126,0.37670769,77370.0,77363.0,0.03866433]
["bitfinex-derivatives","BTCF0:USTF0",1731212877127,0.08679591,77366.0,77363.0,0.03866433]
["bitfinex-derivatives","BTCF0:USTF0",1731212877320,0.08679591,77364.0,77362.0,0.03866433]
["bitfinex-derivatives","BTCF0:USTF0",1731212877629,0.6743376,77363.0,77360.0,0.03866433]
["bitfinex-derivatives","BTCF0:USTF0",1731212878026,0.47959591,77363.0,77360.0,0.03866433]
["bitfinex-derivatives","BTCF0:USTF0",1731212881025,0.47959591,77363.0,77359.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731212884637,0.47959591,77363.0,77350.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212884928,0.08679591,77351.0,77349.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731212885924,0.08679591,77351.0,77347.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731212888322,0.08679591,77351.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212888520,0.08679591,77345.0,77343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212889131,0.08679591,77345.0,77343.0,0.4253597]
["bitfinex-derivatives","BTCF0:USTF0",1731212889434,0.08679591,77345.0,77342.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212889630,0.08679591,77345.0,77341.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731212889631,0.08679591,77345.0,77341.0,0.1799197]
["bitfinex-derivatives","BTCF0:USTF0",1731212890130,0.08679591,77345.0,77343.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212890729,0.08679591,77345.0,77342.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212891231,0.08679591,77345.0,77343.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212892043,0.08679591,77345.0,77342.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212892235,0.08679591,77345.0,77341.0,0.1799197]
["bitfinex-derivatives","BTCF0:USTF0",1731212893134,0.08679591,77345.0,77341.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212893435,0.08679591,77345.0,77340.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212893638,0.08679591,77341.0,77340.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212895452,0.44759591,77346.0,77340.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212895652,0.08679591,77346.0,77341.0,0.15511603]
["bitfinex-derivatives","BTCF0:USTF0",1731212895951,0.08679591,77346.0,77343.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212896142,0.08679591,77346.0,77344.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212896348,0.08679591,77346.0,77343.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212896754,0.08679591,77346.0,77342.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212897052,0.08679591,77346.0,77343.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212897349,0.08679591,77346.0,77342.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212900149,0.0156568,77350.0,77342.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212900351,0.12871285,77395.0,77342.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212900352,0.08679591,77353.0,77349.0,0.03869244]
["bitfinex-derivatives","BTCF0:USTF0",1731212901647,0.08679591,77353.0,77350.0,0.03869244]
["bitfinex-derivatives","BTCF0:USTF0",1731212901849,0.08679591,77351.0,77350.0,0.03869244]
["bitfinex-derivatives","BTCF0:USTF0",1731212903150,0.08679591,77351.0,77349.0,0.03869244]
["bitfinex-derivatives","BTCF0:USTF0",1731212903749,0.08679591,77351.0,77348.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212904050,0.08679591,77349.0,77348.0,0.05159564]
["bitfinex-derivatives","BTCF0:USTF0",1731212904250,0.08679591,77349.0,77346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731212907260,0.08679591,77349.0,77346.0,0.1275597]
["bitfinex-derivatives","BTCF0:USTF0",1731212909253,0.08679591,77349.0,77347.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212910459,0.08679591,77349.0,77346.0,0.1275597]
["bitfinex-derivatives","BTCF0:USTF0",1731212910769,0.08679591,77349.0,77347.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212911265,0.37699644,77356.0,77348.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212911454,0.01617161,77364.0,77355.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212911651,0.00193971,77365.0,77359.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212911850,0.00193971,77365.0,77361.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212912164,0.01814939,77365.0,77362.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212912356,0.00193971,77365.0,77362.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212912860,0.00193971,77365.0,77361.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212913060,0.08679591,77362.0,77361.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212913262,0.08679591,77362.0,77360.0,0.1576597]
["bitfinex-derivatives","BTCF0:USTF0",1731212914354,0.08679591,77362.0,77360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731212918465,0.08679591,77362.0,77361.0,0.05150766]
["bitfinex-derivatives","BTCF0:USTF0",1731212918674,0.08679591,77362.0,77360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731212921066,0.00193971,77365.0,77360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731212925865,0.00193971,77365.0,77362.0,0.03863274]
["bitfinex-derivatives","BTCF0:USTF0",1731212926168,0.00193971,77365.0,77364.0,0.03863274]
["bitfinex-derivatives","BTCF0:USTF0",1731212926365,0.00193971,77365.0,77361.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731212926366,0.00193971,77365.0,77361.0,0.13830623]
["bitfinex-derivatives","BTCF0:USTF0",1731212926769,0.00193971,77365.0,77362.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212927863,0.00193971,77365.0,77361.0,0.15410265]
["bitfinex-derivatives","BTCF0:USTF0",1731212928263,0.00193971,77365.0,77362.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212928667,0.00193971,77365.0,77361.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212928872,0.00193971,77365.0,77362.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212930171,0.00193971,77365.0,77363.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212930878,0.00193971,77365.0,77362.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212931173,0.00193971,77365.0,77363.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212933780,0.01602485,77370.0,77363.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1731212934077,0.08679591,77371.0,77361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212935479,0.10276286,77371.0,77361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212937183,0.10276286,77371.0,77359.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1731212937578,0.10276286,77371.0,77361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212939978,0.08679591,77365.0,77362.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731212940279,0.08679591,77365.0,77361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212940479,0.08679591,77365.0,77362.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731212941386,0.08679591,77365.0,77362.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212941582,0.08679591,77365.0,77363.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731212941788,0.10252334,77365.0,77363.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731212941980,0.10252334,77365.0,77362.0,0.0645597]
["bitfinex-derivatives","BTCF0:USTF0",1731212942178,0.46332334,77365.0,77361.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731212942379,0.46332334,77365.0,77364.0,0.05166345]
["bitfinex-derivatives","BTCF0:USTF0",1731212942585,0.46332334,77365.0,77363.0,0.05166345]
["bitfinex-derivatives","BTCF0:USTF0",1731212942987,0.19370209,77364.0,77363.0,0.05166345]
["bitfinex-derivatives","BTCF0:USTF0",1731212943291,0.19370209,77364.0,77362.0,0.05166345]
["bitfinex-derivatives","BTCF0:USTF0",1731212943479,0.08679591,77363.0,77360.0,0.05166345]
["bitfinex-derivatives","BTCF0:USTF0",1731212943683,0.19370209,77364.0,77360.0,0.0387385]
["bitfinex-derivatives","BTCF0:USTF0",1731212943886,0.1942934,77362.0,77360.0,0.0387385]
["bitfinex-derivatives","BTCF0:USTF0",1731212944084,0.1942934,77362.0,77356.0,0.05166345]
["bitfinex-derivatives","BTCF0:USTF0",1731212944085,0.1942934,77364.0,77359.0,0.0387385]
["bitfinex-derivatives","BTCF0:USTF0",1731212944384,0.37652743,77365.0,77359.0,0.0387385]
["bitfinex-derivatives","BTCF0:USTF0",1731212944585,0.08679591,77360.0,77359.0,0.0387385]
["bitfinex-derivatives","BTCF0:USTF0",1731212944883,0.28009019,77360.0,77359.0,0.0387385]
["bitfinex-derivatives","BTCF0:USTF0",1731212945792,0.28009019,77360.0,77359.0,0.03873992]
["bitfinex-derivatives","BTCF0:USTF0",1731212945983,0.19329428,77360.0,77359.0,0.03873992]
["bitfinex-derivatives","BTCF0:USTF0",1731212946184,0.28009019,77360.0,77359.0,0.03873992]
["bitfinex-derivatives","BTCF0:USTF0",1731212946384,0.08679591,77360.0,77359.0,0.03873992]
["bitfinex-derivatives","BTCF0:USTF0",1731212946588,0.28116102,77360.0,77359.0,0.03873992]
["bitfinex-derivatives","BTCF0:USTF0",1731212946893,0.28116102,77360.0,77359.0,0.05165323]
["bitfinex-derivatives","BTCF0:USTF0",1731212947288,0.28116102,77360.0,77358.0,0.05165323]
["bitfinex-derivatives","BTCF0:USTF0",1731212948492,0.28116102,77360.0,77353.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212949293,0.08679591,77356.0,77352.0,0.39952237]
["bitfinex-derivatives","BTCF0:USTF0",1731212949691,0.08679591,77356.0,77352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212949885,0.08679591,77356.0,77352.0,0.39952237]
["bitfinex-derivatives","BTCF0:USTF0",1731212950491,0.08679591,77356.0,77352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212951286,0.37652743,77365.0,77352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731212951487,0.37652743,77365.0,77352.0,0.48631828]
["bitfinex-derivatives","BTCF0:USTF0",1731212951692,0.08679591,77363.0,77352.0,0.48631828]
["bitfinex-derivatives","BTCF0:USTF0",1731212952500,0.08679591,77363.0,77352.0,0.39952237]
["bitfinex-derivatives","BTCF0:USTF0",1731212952797,0.08679591,77358.0,77351.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212952991,0.08679591,77358.0,77350.0,0.07122237]
["bitfinex-derivatives","BTCF0:USTF0",1731212953194,0.08679591,77358.0,77351.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212953588,0.08679591,77358.0,77352.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212953789,0.08679591,77358.0,77351.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212953989,0.08679591,77358.0,77352.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212954192,0.08679591,77358.0,77351.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212954583,0.37652743,77365.0,77351.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212954788,0.08679591,77357.0,77351.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212955188,0.08679591,77357.0,77350.0,0.08714001]
["bitfinex-derivatives","BTCF0:USTF0",1731212955396,0.08679591,77357.0,77351.0,0.03872237]
["bitfinex-derivatives","BTCF0:USTF0",1731212955697,0.08679591,77357.0,77356.0,0.0516231]
["bitfinex-derivatives","BTCF0:USTF0",1731212956198,0.08679591,77357.0,77356.0,0.05162282]
["bitfinex-derivatives","BTCF0:USTF0",1731212957989,0.08679591,77357.0,77352.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212958593,0.08679591,77357.0,77356.0,0.0516215]
["bitfinex-derivatives","BTCF0:USTF0",1731212959200,0.08679591,77357.0,77352.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212959607,0.08679591,77357.0,77356.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212959792,0.10226448,77357.0,77356.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212960600,0.10226448,77357.0,77355.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212961000,0.10226448,77357.0,77356.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212961492,0.10226448,77357.0,77355.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212961899,0.10226448,77357.0,77354.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212962086,0.10226448,77357.0,77355.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212962392,0.10226448,77357.0,77354.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212963013,0.10226448,77357.0,77355.0,0.05162358]
["bitfinex-derivatives","BTCF0:USTF0",1731212963795,0.10226448,77357.0,77352.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212964001,0.10226448,77357.0,77353.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212964301,0.10226448,77357.0,77352.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212964697,0.10226448,77357.0,77353.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212967204,0.10226448,77357.0,77354.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212969008,0.01546857,77357.0,77354.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212969305,0.3608,77365.0,77356.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212969306,0.08679591,77360.0,77356.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212969693,0.08679591,77360.0,77355.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212970104,0.37692415,77365.0,77355.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212970308,0.37692415,77365.0,77364.0,0.03876083]
["bitfinex-derivatives","BTCF0:USTF0",1731212970497,0.37692415,77365.0,77361.0,0.05168111]
["bitfinex-derivatives","BTCF0:USTF0",1731212970696,0.57094721,77365.0,77354.0,0.03876148]
["bitfinex-derivatives","BTCF0:USTF0",1731212970908,0.57094721,77365.0,77355.0,0.03876148]
["bitfinex-derivatives","BTCF0:USTF0",1731212971209,0.08679591,77359.0,77355.0,0.03876148]
["bitfinex-derivatives","BTCF0:USTF0",1731212971702,0.08679591,77359.0,77356.0,0.03876148]
["bitfinex-derivatives","BTCF0:USTF0",1731212972105,0.08679591,77359.0,77355.0,0.03876148]
["bitfinex-derivatives","BTCF0:USTF0",1731212972298,0.08679591,77359.0,77352.0,0.05168111]
["bitfinex-derivatives","BTCF0:USTF0",1731212972299,0.08679591,77359.0,77356.0,0.03876148]
["bitfinex-derivatives","BTCF0:USTF0",1731212973303,0.08679591,77359.0,77350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731212973304,0.08679591,77359.0,77357.0,0.03876148]
["bitfinex-derivatives","BTCF0:USTF0",1731212978810,0.08679591,77359.0,77356.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212979508,0.37692415,77365.0,77356.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212979708,0.37692415,77365.0,77364.0,0.03877655]
["bitfinex-derivatives","BTCF0:USTF0",1731212979906,0.46372006,77365.0,77364.0,0.03877655]
["bitfinex-derivatives","BTCF0:USTF0",1731212980215,0.65829774,77365.0,77364.0,0.03877655]
["bitfinex-derivatives","BTCF0:USTF0",1731212982313,0.65829774,77365.0,77361.0,0.05170206]
["bitfinex-derivatives","BTCF0:USTF0",1731212983015,0.37692415,77365.0,77364.0,0.05170206]
["bitfinex-derivatives","BTCF0:USTF0",1731212985816,0.37692415,77365.0,77363.0,0.05170206]
["bitfinex-derivatives","BTCF0:USTF0",1731212986020,0.08679591,77364.0,77363.0,0.05170206]
["bitfinex-derivatives","BTCF0:USTF0",1731212986515,0.08679591,77364.0,77362.0,0.05170206]
["bitfinex-derivatives","BTCF0:USTF0",1731212986717,0.37692415,77365.0,77357.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212986718,0.08679591,77363.0,77357.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212986909,0.08679591,77358.0,77357.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212988123,0.08679591,77358.0,77356.0,0.06456654]
["bitfinex-derivatives","BTCF0:USTF0",1731212988821,0.08679591,77358.0,77357.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731212990312,0.08679591,77358.0,77357.0,0.25577358]
["bitfinex-derivatives","BTCF0:USTF0",1731212990512,0.08679591,77358.0,77357.0,0.25577361]
["bitfinex-derivatives","BTCF0:USTF0",1731212991915,0.08679591,77358.0,77357.0,0.16488654]
["bitfinex-derivatives","BTCF0:USTF0",1731212992417,0.08679591,77358.0,77357.0,0.25577831]
["bitfinex-derivatives","BTCF0:USTF0",1731212992618,0.08679591,77358.0,77357.0,0.16488654]
["bitfinex-derivatives","BTCF0:USTF0",1731212993423,0.08679591,77358.0,77357.0,0.25580409]
["bitfinex-derivatives","BTCF0:USTF0",1731212993814,0.08679591,77358.0,77357.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731212994516,0.08679591,77358.0,77355.0,0.03876635]
["bitfinex-derivatives","BTCF0:USTF0",1731212994717,0.08679591,77358.0,77356.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731212995413,0.37692415,77365.0,77356.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731212995622,0.08679591,77360.0,77356.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731212997320,0.08679591,77360.0,77356.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1731212997525,0.08679591,77360.0,77356.0,0.49988635]
["bitfinex-derivatives","BTCF0:USTF0",1731212999517,0.08679591,77360.0,77357.0,0.03876635]
["bitfinex-derivatives","BTCF0:USTF0",1731212999718,0.08679591,77362.0,77356.0,0.50176635]
["bitfinex-derivatives","BTCF0:USTF0",1731212999919,0.08679591,77362.0,77356.0,0.49988635]
["bitfinex-derivatives","BTCF0:USTF0",1731213000818,0.08679591,77362.0,77357.0,0.06461059]
["bitfinex-derivatives","BTCF0:USTF0",1731213003734,0.08679591,77362.0,77361.0,0.05169594]
["bitfinex-derivatives","BTCF0:USTF0",1731213003917,0.08679591,77362.0,77361.0,0.03877348]
["bitfinex-derivatives","BTCF0:USTF0",1731213004125,0.08679591,77362.0,77359.0,0.05169594]
["bitfinex-derivatives","BTCF0:USTF0",1731213006227,0.3608,77360.0,77359.0,0.05169594]
["bitfinex-derivatives","BTCF0:USTF0",1731213006430,0.3608,77360.0,77358.0,0.05169594]
["bitfinex-derivatives","BTCF0:USTF0",1731213006736,0.08679591,77359.0,77355.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731213008420,0.08679591,77359.0,77358.0,0.05168963]
["bitfinex-derivatives","BTCF0:USTF0",1731213008636,0.08679591,77359.0,77355.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731213008834,0.08679591,77359.0,77356.0,0.03876679]
["bitfinex-derivatives","BTCF0:USTF0",1731213009236,0.08679591,77359.0,77355.0,0.13908679]
["bitfinex-derivatives","BTCF0:USTF0",1731213010129,0.08679591,77359.0,77355.0,0.03876679]
["bitfinex-derivatives","BTCF0:USTF0",1731213010330,0.08679591,77359.0,77356.0,0.03876679]
["bitfinex-derivatives","BTCF0:USTF0",1731213010527,0.08679591,77357.0,77355.0,0.03876679]
["bitfinex-derivatives","BTCF0:USTF0",1731213010731,0.08679591,77357.0,77356.0,0.03876679]
["bitfinex-derivatives","BTCF0:USTF0",1731213011135,0.08679591,77357.0,77355.0,0.03876679]
["bitfinex-derivatives","BTCF0:USTF0",1731213013937,0.08679591,77356.0,77353.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731213014134,0.3608,77360.0,77353.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1731213014442,0.3608,77360.0,77357.0,0.03875499]
["bitfinex-derivatives","BTCF0:USTF0",1731213014833,0.01565004,77362.0,77359.0,0.03875499]
["bitfinex-derivatives","BTCF0:USTF0",1731213015035,0.01565004,77362.0,77360.0,0.03875147]
["bitfinex-derivatives","BTCF0:USTF0",1731213015435,0.3608,77368.0,77360.0,0.03875147]
["bitfinex-derivatives","BTCF0:USTF0",1731213015641,0.3608,77368.0,77361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731213015940,0.3608,77368.0,77367.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213016341,0.3769276,77368.0,77367.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213018544,0.3769276,77368.0,77366.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213019837,0.0161276,77368.0,77366.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213020036,0.08679591,77369.0,77366.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213022249,0.10248709,77369.0,77366.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213022643,0.01569118,77369.0,77366.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213022949,0.3608,77377.0,77367.0,0.05168906]
["bitfinex-derivatives","BTCF0:USTF0",1731213023246,0.194821,77374.0,77370.0,0.03872339]
["bitfinex-derivatives","BTCF0:USTF0",1731213023951,0.02545516,77373.0,77362.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1731213024143,0.08679591,77367.0,77362.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1731213024540,0.08679591,77367.0,77363.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731213026758,0.0159783,77367.0,77363.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731213026949,0.08679591,77368.0,77363.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731213028150,0.3608,77372.0,77363.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731213028350,0.08679591,77365.0,77363.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731213031061,0.08679591,77365.0,77364.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213034255,0.0160592,77367.0,77364.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213034461,0.08679591,77368.0,77364.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213035454,0.37700513,77372.0,77367.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213035651,0.37700513,77372.0,77370.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213035854,0.01620513,77372.0,77369.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213036058,0.08679591,77373.0,77370.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213036251,0.08679591,77373.0,77371.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213037964,0.43525309,77381.0,77372.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213038155,0.08679591,77373.0,77371.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213038357,0.08679591,77373.0,77372.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213038856,0.08679591,77373.0,77364.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213039062,0.08679591,77378.0,77368.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213040959,0.08679591,77378.0,77370.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213041264,0.08679591,77378.0,77372.0,0.03870639]
["bitfinex-derivatives","BTCF0:USTF0",1731213041459,0.08679591,77378.0,77373.0,0.13698639]
["bitfinex-derivatives","BTCF0:USTF0",1731213041660,0.08679591,77378.0,77373.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731213042258,0.08679591,77378.0,77373.0,0.13698639]
["bitfinex-derivatives","BTCF0:USTF0",1731213042459,0.08679591,77378.0,77373.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731213046070,0.08679591,77378.0,77375.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213046871,0.08679591,77378.0,77374.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213047067,0.08679591,77378.0,77377.0,0.03867399]
["bitfinex-derivatives","BTCF0:USTF0",1731213050478,0.08679591,77378.0,77377.0,0.03866228]
["bitfinex-derivatives","BTCF0:USTF0",1731213050766,0.08679591,77378.0,77376.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213050966,0.08679591,77378.0,77375.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213051378,0.0305,77377.0,77375.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213051964,0.0305,77377.0,77376.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213052676,0.0305,77377.0,77373.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731213052677,0.0305,77377.0,77375.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213053468,0.0305,77377.0,77373.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731213053469,0.0305,77377.0,77376.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213055473,0.0305,77377.0,77374.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213055674,0.0305,77377.0,77375.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213056678,0.0305,77377.0,77374.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213056981,0.0305,77377.0,77375.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213057680,0.0305,77377.0,77374.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213058285,0.0305,77377.0,77375.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213059783,0.0305,77377.0,77374.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213059983,0.08679591,77378.0,77374.0,0.05161173]
["bitfinex-derivatives","BTCF0:USTF0",1731213060881,0.08679591,77378.0,77373.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731213061188,0.01599733,77381.0,77374.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213061384,0.44759591,77382.0,77374.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213061785,0.3608,77382.0,77378.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213061977,0.08679591,77389.0,77378.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213062286,0.0618,77390.0,77374.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731213062287,0.02494993,77388.0,77374.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731213062489,0.08679591,77385.0,77375.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213065495,0.08679591,77389.0,77375.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213065690,0.02562774,77388.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213065890,0.02562774,77387.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213066089,0.08679591,77389.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213066090,0.02562774,77386.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213066286,0.08679591,77389.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213066491,0.02570675,77388.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213066689,0.08679591,77389.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213066888,0.07778424,77390.0,77379.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213066889,0.04728424,77390.0,77379.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213067091,0.02579513,77389.0,77379.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213067293,0.04728424,77390.0,77379.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213067594,0.02582012,77389.0,77379.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213068392,0.04728424,77390.0,77379.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213068596,0.04728424,77390.0,77385.0,0.03867429]
["bitfinex-derivatives","BTCF0:USTF0",1731213068792,0.04728424,77390.0,77385.0,0.13691429]
["bitfinex-derivatives","BTCF0:USTF0",1731213072100,0.08679591,77387.0,77385.0,0.13691429]
["bitfinex-derivatives","BTCF0:USTF0",1731213072592,0.04728424,77390.0,77385.0,0.13691429]
["bitfinex-derivatives","BTCF0:USTF0",1731213074799,0.3608,77388.0,77385.0,0.13691429]
["bitfinex-derivatives","BTCF0:USTF0",1731213075395,0.3608,77388.0,77385.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731213076001,0.3608,77388.0,77385.0,0.04616805]
["bitfinex-derivatives","BTCF0:USTF0",1731213077701,0.08679591,77389.0,77385.0,0.04616805]
["bitfinex-derivatives","BTCF0:USTF0",1731213077907,0.3608,77388.0,77385.0,0.04616805]
["bitfinex-derivatives","BTCF0:USTF0",1731213080305,0.3608,77388.0,77386.0,0.03867429]
["bitfinex-derivatives","BTCF0:USTF0",1731213081304,0.37678424,77390.0,77387.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213081501,0.44759591,77397.0,77387.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213081701,0.44759591,77397.0,77388.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213082298,0.44759591,77397.0,77387.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213082500,0.44759591,77397.0,77388.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213082701,0.46380409,77397.0,77388.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213083100,0.46380409,77397.0,77389.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213083300,0.46380409,77397.0,77388.0,0.12547244]
["bitfinex-derivatives","BTCF0:USTF0",1731213083501,0.01620818,77397.0,77392.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213083809,0.10193936,77400.0,77396.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213084001,0.10193936,77400.0,77397.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213084002,0.02625334,77399.0,77397.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213084200,0.11792392,77400.0,77397.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213086209,0.11598456,77400.0,77396.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213086413,0.11598456,77400.0,77397.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213087314,0.11598456,77400.0,77398.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213087502,0.11598456,77400.0,77399.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213088209,0.11598456,77400.0,77390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213088419,0.08679591,77393.0,77391.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731213089310,0.0655,77399.0,77392.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213089515,0.08679591,77394.0,77392.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213090505,0.11598456,77400.0,77392.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213090701,0.20278047,77400.0,77392.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213092710,0.11598456,77400.0,77392.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213092908,0.11598456,77400.0,77392.0,0.18495591]
["bitfinex-derivatives","BTCF0:USTF0",1731213093929,0.47678456,77400.0,77392.0,0.18495591]
["bitfinex-derivatives","BTCF0:USTF0",1731213095807,0.11598456,77400.0,77392.0,0.18495591]
["bitfinex-derivatives","BTCF0:USTF0",1731213096013,0.11598456,77400.0,77392.0,0.22363244]
["bitfinex-derivatives","BTCF0:USTF0",1731213096415,0.11598456,77400.0,77393.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213096609,0.11598456,77400.0,77392.0,0.18495591]
["bitfinex-derivatives","BTCF0:USTF0",1731213096610,0.11598456,77400.0,77396.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213096920,0.11598456,77400.0,77397.0,0.06967653]
["bitfinex-derivatives","BTCF0:USTF0",1731213097109,0.11598456,77400.0,77398.0,0.03867653]
["bitfinex-derivatives","BTCF0:USTF0",1731213097510,0.11598456,77400.0,77399.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731213098311,0.1,77400.0,77399.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731213098516,0.1,77400.0,77399.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1731213099108,0.1,77400.0,77399.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731213103410,0.18679591,77400.0,77397.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731213103719,0.18679591,77400.0,77399.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1731213106018,0.18679591,77400.0,77399.0,0.13683653]
["bitfinex-derivatives","BTCF0:USTF0",1731213106219,0.18679591,77400.0,77399.0,0.13675653]
["bitfinex-derivatives","BTCF0:USTF0",1731213106923,0.18679591,77400.0,77399.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731213108619,0.18679591,77400.0,77399.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1731213109419,0.18679591,77400.0,77399.0,0.11089653]
["bitfinex-derivatives","BTCF0:USTF0",1731213110419,0.18679591,77400.0,77399.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1731213111624,0.1,77400.0,77399.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1731213113520,0.1,77400.0,77399.0,0.12383173]
["bitfinex-derivatives","BTCF0:USTF0",1731213113717,0.1,77400.0,77399.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1731213118517,0.1,77400.0,77399.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1731213121229,0.1,77400.0,77399.0,0.13489079]
["bitfinex-derivatives","BTCF0:USTF0",1731213126332,0.1,77400.0,77399.0,0.2216867]
["bitfinex-derivatives","BTCF0:USTF0",1731213126625,0.08679591,77416.0,77399.0,1.07536254]
["bitfinex-derivatives","BTCF0:USTF0",1731213126830,0.08679591,77416.0,77415.0,0.05154402]
["bitfinex-derivatives","BTCF0:USTF0",1731213127422,0.08679591,77416.0,77414.0,0.14962402]
["bitfinex-derivatives","BTCF0:USTF0",1731213127727,0.0329,77417.0,77414.0,0.14962402]
["bitfinex-derivatives","BTCF0:USTF0",1731213128429,0.0329,77417.0,77414.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731213128930,0.11969591,77417.0,77414.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731213129229,0.37876501,77433.0,77416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213129424,0.36273812,77433.0,77427.0,0.03861419]
["bitfinex-derivatives","BTCF0:USTF0",1731213129631,0.44953403,77433.0,77429.0,0.03861419]
["bitfinex-derivatives","BTCF0:USTF0",1731213130024,0.44953403,77433.0,77430.0,0.03861419]
["bitfinex-derivatives","BTCF0:USTF0",1731213130225,0.08679591,77431.0,77430.0,0.03861419]
["bitfinex-derivatives","BTCF0:USTF0",1731213130428,0.08679591,77431.0,77428.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731213131236,0.36273812,77433.0,77428.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731213134331,0.36273812,77433.0,77432.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213135129,0.00193812,77433.0,77432.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213135737,0.00193812,77433.0,77429.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731213135943,0.00193812,77433.0,77430.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213139148,0.08679591,77436.0,77431.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213140035,0.0329,77438.0,77431.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213140236,0.0329,77438.0,77434.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213140544,0.0329,77438.0,77431.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213141241,0.01564666,77439.0,77437.0,0.44759591]
["bitfinex-derivatives","BTCF0:USTF0",1731213141432,0.0331,77451.0,77437.0,0.44759591]
["bitfinex-derivatives","BTCF0:USTF0",1731213141633,0.0331,77451.0,77446.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213143242,0.08679591,77450.0,77445.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213143438,0.0331,77451.0,77446.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213144448,0.08679591,77450.0,77445.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213146443,0.08679591,77450.0,77442.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213146642,0.08679591,77450.0,77445.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213147150,0.08679591,77449.0,77445.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213149655,0.0331,77451.0,77445.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213151944,0.0331,77451.0,77442.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213152139,0.0331,77451.0,77443.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213154642,0.08679591,77449.0,77444.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213159353,0.0331,77451.0,77444.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731213159653,0.0331,77451.0,77449.0,0.03857169]
["bitfinex-derivatives","BTCF0:USTF0",1731213160349,0.0331,77451.0,77446.0,0.05131525]
["bitfinex-derivatives","BTCF0:USTF0",1731213160552,0.0331,77451.0,77450.0,0.03859004]
["bitfinex-derivatives","BTCF0:USTF0",1731213160848,0.0331,77451.0,77446.0,0.05131525]
["bitfinex-derivatives","BTCF0:USTF0",1731213161048,0.0331,77451.0,77447.0,0.05131525]
["bitfinex-derivatives","BTCF0:USTF0",1731213161264,0.0331,77451.0,77446.0,0.05131525]
["bitfinex-derivatives","BTCF0:USTF0",1731213161544,0.0331,77451.0,77447.0,0.05131525]
["bitfinex-derivatives","BTCF0:USTF0",1731213161743,0.0331,77451.0,77450.0,0.03859123]
["bitfinex-derivatives","BTCF0:USTF0",1731213162857,0.0331,77451.0,77449.0,0.03859123]
["bitfinex-derivatives","BTCF0:USTF0",1731213163050,0.08679591,77450.0,77449.0,0.03859123]
["bitfinex-derivatives","BTCF0:USTF0",1731213163449,0.08679591,77450.0,77446.0,0.05131525]
["bitfinex-derivatives","BTCF0:USTF0",1731213164246,0.0331,77451.0,77449.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213164447,0.01795043,77452.0,77449.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213164747,0.01795043,77452.0,77451.0,0.0385947]
["bitfinex-derivatives","BTCF0:USTF0",1731213166552,0.01795043,77452.0,77449.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213170257,0.01795043,77452.0,77445.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213170462,0.08679591,77450.0,77446.0,0.0385947]
["bitfinex-derivatives","BTCF0:USTF0",1731213171255,0.01795043,77452.0,77446.0,0.0385947]
["bitfinex-derivatives","BTCF0:USTF0",1731213173367,0.01795043,77452.0,77449.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213174164,0.01795043,77452.0,77448.0,0.0385947]
["bitfinex-derivatives","BTCF0:USTF0",1731213174665,0.01795043,77452.0,77448.0,0.06414407]
["bitfinex-derivatives","BTCF0:USTF0",1731213175167,0.01795043,77452.0,77447.0,0.09734407]
["bitfinex-derivatives","BTCF0:USTF0",1731213177360,0.01795043,77452.0,77447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731213177564,0.01795043,77452.0,77447.0,0.09734407]
["bitfinex-derivatives","BTCF0:USTF0",1731213178562,0.01795043,77452.0,77447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731213178763,0.01795043,77452.0,77450.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213179656,0.3608,77462.0,77451.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213179963,0.3608,77462.0,77450.0,0.47415591]
["bitfinex-derivatives","BTCF0:USTF0",1731213179964,0.3608,77469.0,77458.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213180168,0.3608,77469.0,77464.0,0.13825973]
["bitfinex-derivatives","BTCF0:USTF0",1731213180471,0.37679298,77469.0,77465.0,0.05146382]
["bitfinex-derivatives","BTCF0:USTF0",1731213180664,0.37679298,77469.0,77466.0,0.05146382]
["bitfinex-derivatives","BTCF0:USTF0",1731213180862,0.37679298,77469.0,77465.0,0.05146382]
["bitfinex-derivatives","BTCF0:USTF0",1731213181164,0.37679298,77469.0,77468.0,0.03857006]
["bitfinex-derivatives","BTCF0:USTF0",1731213181570,0.37679298,77469.0,77459.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1731213181766,0.37679298,77469.0,77461.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213183970,0.01599298,77469.0,77461.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213184168,0.08679591,77475.0,77465.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213184369,0.02823536,77474.0,77470.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213184675,0.02823536,77474.0,77459.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1731213184676,0.44759591,77471.0,77459.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731213184865,0.3608,77471.0,77459.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731213185065,0.3608,77471.0,77460.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213185263,0.08679591,77465.0,77460.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213185573,0.08679591,77469.0,77460.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213185870,0.08679591,77469.0,77462.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213186071,0.3608,77471.0,77462.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213186780,0.3608,77471.0,77467.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213187666,0.37637948,77471.0,77467.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213188264,0.37637948,77471.0,77463.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213190867,0.05264653,77489.0,77463.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213191078,0.33334675,77492.0,77470.0,0.44759591]
["bitfinex-derivatives","BTCF0:USTF0",1731213191377,0.35598414,77520.0,77463.0,0.08679591]
["bitfinex-derivatives","BTCF0:USTF0",1731213191378,0.1,77600.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213191681,0.39900986,77838.0,77464.0,0.42333312]
["bitfinex-derivatives","BTCF0:USTF0",1731213191682,0.12797034,77643.0,77619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213191974,0.3608,77759.0,77687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213192178,0.00508564,77773.0,77736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213192379,0.3608,77796.0,77768.0,0.310037]
["bitfinex-derivatives","BTCF0:USTF0",1731213192685,0.16626904,77833.0,77795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213192979,0.16626904,77833.0,77769.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1731213192980,0.01553871,77845.0,77829.0,0.14216201]
["bitfinex-derivatives","BTCF0:USTF0",1731213193170,2.27376243,77819.0,77796.0,0.14804898]
["bitfinex-derivatives","BTCF0:USTF0",1731213193373,2.10643345,77777.0,77760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213193573,0.3608,77762.0,77761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213193784,0.3608,77807.0,77761.0,0.87879904]
["bitfinex-derivatives","BTCF0:USTF0",1731213194078,0.3608,77807.0,77749.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1731213194079,0.20328179,77779.0,77778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213194279,0.3608,77782.0,77743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213194485,0.00193201,77881.0,77750.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213194486,0.20328179,77764.0,77750.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213194668,0.3608,77757.0,77744.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213194979,0.3608,77765.0,77744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213195187,0.3608,77765.0,77750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213195390,0.00193199,77860.0,77764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213195391,0.3608,77821.0,77764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213195684,0.3608,77811.0,77793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213195870,2.07425907,77808.0,77793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213196184,0.3608,77814.0,77793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213196185,0.3608,77805.0,77793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213196567,0.0331,77823.0,77730.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213196773,0.3608,77809.0,77793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213197085,0.3608,77797.0,77768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213197285,0.3608,77797.0,77728.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213197286,0.3608,77778.0,77761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213197483,0.3608,77762.0,77744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213197979,2.07425907,77759.0,77744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213198170,0.3608,77752.0,77731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213198373,0.3608,77752.0,77742.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213198569,0.3608,77762.0,77742.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213198775,0.3608,77762.0,77759.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213199178,0.3608,77780.0,77760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213199381,0.3608,77780.0,77773.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213199575,2.43505907,77780.0,77773.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213199773,0.0314,77796.0,77779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213199975,0.0314,77796.0,77791.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213200479,0.0314,77796.0,77793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213200681,0.3608,77819.0,77795.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213200884,0.3608,77820.0,77809.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213201176,0.3608,77850.0,77822.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213201383,0.3608,77833.0,77822.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213201577,0.3608,77833.0,77819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213201578,0.3608,77843.0,77832.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213201777,0.3608,77850.0,77833.0,0.00134665]
["bitfinex-derivatives","BTCF0:USTF0",1731213201981,0.3608,77850.0,77845.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213202371,0.3608,77850.0,77845.0,0.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213202573,0.3608,77850.0,77845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213202787,0.3608,77850.0,77849.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213202981,0.3608,77850.0,77833.0,0.00134665]
["bitfinex-derivatives","BTCF0:USTF0",1731213203178,0.3608,77834.0,77795.0,0.36448185]
["bitfinex-derivatives","BTCF0:USTF0",1731213203380,0.3608,77839.0,77816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213203583,0.3608,77832.0,77821.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213203778,0.3608,77832.0,77827.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213203980,0.3608,77832.0,77806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213203981,2.28237366,77828.0,77812.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213204281,0.3608,77819.0,77817.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213204481,0.3608,77849.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213204788,2.28237366,77849.0,77840.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213204981,0.3608,77858.0,77848.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213205288,0.3608,77858.0,77849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213205474,0.3608,77858.0,77857.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213205674,0.3608,77868.0,77849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213206089,0.31105121,77868.0,77849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213206277,3.02339797,77868.0,77849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213206580,3.02339797,77868.0,77822.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1731213206581,1.92157366,77862.0,77859.0,0.22718995]
["bitfinex-derivatives","BTCF0:USTF0",1731213206789,1.10182431,77868.0,77861.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213207089,1.92157366,77865.0,77854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213207287,1.92157366,77865.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213207498,0.3608,77870.0,77861.0,0.27262895]
["bitfinex-derivatives","BTCF0:USTF0",1731213207683,1.92157366,77855.0,77841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213207889,1.92157366,77844.0,77841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213208083,1.92157366,77844.0,77843.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213208296,0.3608,77868.0,77843.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213208599,1.92157366,77849.0,77841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213208778,0.19346037,77867.0,77823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213208779,1.92157366,77834.0,77823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213208977,1.92157366,77824.0,77822.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1731213209190,0.3608,77824.0,77798.0,0.27688295]
["bitfinex-derivatives","BTCF0:USTF0",1731213209389,1.64469071,77799.0,77785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213209691,1.64469071,77786.0,77785.0,0.67255095]
["bitfinex-derivatives","BTCF0:USTF0",1731213209992,2.39043402,77786.0,77785.0,0.67255095]
["bitfinex-derivatives","BTCF0:USTF0",1731213210180,0.00013016,77786.0,77785.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213210492,0.3608,77836.0,77785.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213210788,1.59966092,77816.0,77807.0,0.31175095]
["bitfinex-derivatives","BTCF0:USTF0",1731213210990,0.19353205,77835.0,77800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213210991,1.59966092,77808.0,77800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213211289,0.3608,77813.0,77793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213211489,1.56106687,77788.0,77786.0,0.31142653]
["bitfinex-derivatives","BTCF0:USTF0",1731213211689,1.56106687,77787.0,77783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213211894,0.3608,77822.0,77783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213211895,1.56106687,77784.0,77783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213212096,1.56106687,77784.0,77767.0,0.31142653]
["bitfinex-derivatives","BTCF0:USTF0",1731213212389,1.56106687,77770.0,77767.0,0.31142653]
["bitfinex-derivatives","BTCF0:USTF0",1731213212584,0.3608,77794.0,77768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213212585,1.45814086,77769.0,77768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213212786,1.45814086,77769.0,77768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213212995,0.3608,77794.0,77768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213213300,0.3608,77794.0,77791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213213301,0.7907731,77794.0,77791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213213793,1.45814086,77792.0,77768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213214000,0.7907731,77794.0,77781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213214291,0.3608,77790.0,77772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213214499,1.09734086,77773.0,77766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213214694,1.09734086,77769.0,77766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213215597,0.3608,77790.0,77766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213215895,0.3608,77790.0,77782.0,0.31142653]
["bitfinex-derivatives","BTCF0:USTF0",1731213216086,0.02010395,78277.0,77782.0,0.31142653]
["bitfinex-derivatives","BTCF0:USTF0",1731213216087,1.09734086,77789.0,77782.0,0.31142653]
["bitfinex-derivatives","BTCF0:USTF0",1731213216395,1.09734086,77783.0,77767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213216601,1.09734086,77769.0,77767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213216890,1.09734086,77774.0,77767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213217086,1.09734086,77777.0,77769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213217394,1.09734086,77779.0,77776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213217598,0.3608,77790.0,77776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213217790,1.09734086,77777.0,77769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213218093,0.3608,77799.0,77776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213218296,1.09734086,77788.0,77784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213219485,0.95585364,77788.0,77784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213219889,0.3608,77815.0,77786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213220089,1.1515731,77815.0,77795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213220291,0.19233368,77814.0,77799.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213220582,0.19233368,77814.0,77798.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213220788,0.98310678,77814.0,77798.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213221016,1.74617928,77799.0,77798.0,0.03763659]
["bitfinex-derivatives","BTCF0:USTF0",1731213221296,0.7216,77799.0,77762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213221523,0.49408525,77776.0,77763.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1731213221684,0.3608,77781.0,77764.0,0.2597515]
["bitfinex-derivatives","BTCF0:USTF0",1731213221890,0.3608,77781.0,77763.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213221891,0.3608,77796.0,77769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213222089,0.3608,77796.0,77770.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213222291,0.4490579,77784.0,77771.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213222492,0.38474338,77784.0,77772.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213222790,0.28184211,77784.0,77779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213222991,0.3608,77796.0,77780.0,0.53441111]
["bitfinex-derivatives","BTCF0:USTF0",1731213223191,0.28184211,77784.0,77781.0,0.42150134]
["bitfinex-derivatives","BTCF0:USTF0",1731213223390,0.28184211,77790.0,77782.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213223600,0.28184211,77791.0,77783.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213223893,0.3608,77806.0,77787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213224099,0.3608,77808.0,77788.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213224399,0.28184211,77795.0,77789.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213224699,0.28184211,77795.0,77790.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213225000,0.3608,77801.0,77791.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213225001,0.23682673,77792.0,77791.0,0.25973733]
["bitfinex-derivatives","BTCF0:USTF0",1731213225195,0.3608,77801.0,77791.0,0.571303]
["bitfinex-derivatives","BTCF0:USTF0",1731213225397,0.3608,77822.0,77800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213225589,0.3608,77822.0,77810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213225796,0.3608,77832.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213226002,0.31156567,77823.0,77815.0,0.47999211]
["bitfinex-derivatives","BTCF0:USTF0",1731213226195,0.3608,77832.0,77815.0,0.84079211]
["bitfinex-derivatives","BTCF0:USTF0",1731213226503,0.31156567,77833.0,77815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213226801,0.01705975,77816.0,77815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213227001,0.00134,77816.0,77815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213227701,0.38686,77816.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213227893,0.38686,77816.0,77803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213227894,0.68686,77816.0,77795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213228088,0.31156567,77804.0,77795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213228293,0.31156567,77804.0,77803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213228512,0.31156567,77814.0,77803.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1731213228701,0.31156567,77814.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213228997,0.00134,77816.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213229898,0.00134,77816.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213230201,0.01685767,77816.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213230796,0.03447009,77816.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213231099,0.01685767,77816.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213231606,0.00192995,77835.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213231902,0.31156567,77816.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213232092,0.3608,77815.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213232491,0.19256319,77814.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213232903,0.49256319,77814.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213233201,0.19256319,77814.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213233400,0.49256319,77814.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213233703,0.3608,77811.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213234102,0.19335623,77810.0,77801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213234295,0.01548716,77816.0,77809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213234499,0.3608,77853.0,77815.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213234701,0.3608,77853.0,77832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213234900,0.3608,77857.0,77833.0,0.1191847]
["bitfinex-derivatives","BTCF0:USTF0",1731213235100,0.3608,77857.0,77839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213235308,0.3608,77864.0,77840.0,0.11914053]
["bitfinex-derivatives","BTCF0:USTF0",1731213235605,0.3608,77864.0,77854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213236201,0.0179782,77863.0,77862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213236406,0.0179782,77863.0,77862.0,0.45866635]
["bitfinex-derivatives","BTCF0:USTF0",1731213236602,0.01554711,77865.0,77862.0,0.45866635]
["bitfinex-derivatives","BTCF0:USTF0",1731213236802,0.01554711,77865.0,77835.0,0.10093381]
["bitfinex-derivatives","BTCF0:USTF0",1731213236803,0.31156567,77872.0,77863.0,0.09786635]
["bitfinex-derivatives","BTCF0:USTF0",1731213237000,0.31156567,77872.0,77864.0,0.09786635]
["bitfinex-derivatives","BTCF0:USTF0",1731213237200,0.3608,77868.0,77843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213237400,0.19306761,77871.0,77850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213237596,0.3608,77888.0,77870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213237803,0.3608,77888.0,77850.0,0.38803178]
["bitfinex-derivatives","BTCF0:USTF0",1731213237804,0.3608,77888.0,77872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213238005,0.3608,77888.0,77873.0,0.09785035]
["bitfinex-derivatives","BTCF0:USTF0",1731213238205,0.3608,77888.0,77872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213238206,0.3608,77897.0,77880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213238397,0.1,77900.0,77894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213238601,0.1,77900.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213239003,0.4608,77900.0,77881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213239208,0.1,77900.0,77888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213239422,0.04788235,77900.0,77888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213239913,0.3608,77892.0,77881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213240105,0.3608,77892.0,77878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213240303,0.04788235,77900.0,77886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213240610,0.36272882,77911.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213241013,0.3608,77896.0,77877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213241201,0.3608,77903.0,77886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213241400,0.3608,77901.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213241602,0.3608,77894.0,77875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213241805,0.35991646,77894.0,77880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213242201,0.35991646,77894.0,77880.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1731213242512,0.3608,77899.0,77880.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1731213242807,0.3608,77899.0,77873.0,0.37618758]
["bitfinex-derivatives","BTCF0:USTF0",1731213242808,0.3608,77883.0,77873.0,0.01538758]
["bitfinex-derivatives","BTCF0:USTF0",1731213243011,0.3608,77892.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213243012,0.3608,77880.0,77866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213243526,0.3608,77901.0,77873.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213243816,0.3608,77904.0,77884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213245012,0.3608,77896.0,77884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213245311,0.3608,77896.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213246013,0.3608,77903.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213246308,0.3608,77910.0,77894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213246713,0.3608,77910.0,77898.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213246901,0.01937097,77909.0,77898.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213247100,0.3608,77903.0,77887.0,0.37638365]
["bitfinex-derivatives","BTCF0:USTF0",1731213247304,0.01970012,77902.0,77887.0,0.37638365]
["bitfinex-derivatives","BTCF0:USTF0",1731213247601,0.3608,77910.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213247904,0.01969516,77909.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213248212,0.3608,77903.0,77889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213248403,0.01969516,77902.0,77889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213248605,0.3608,77916.0,77889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213248606,0.01569092,77932.0,77901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213248804,0.01569092,77932.0,77898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213248805,0.3608,77945.0,77931.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213249111,0.3608,77954.0,77931.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213249112,0.3608,77954.0,77942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213249302,0.3608,77954.0,77942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731213249506,0.3608,77963.0,77949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213250005,0.3608,77963.0,77950.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1731213250213,0.3608,77963.0,77951.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213250413,0.3608,77974.0,77950.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1731213250414,0.3608,77974.0,77956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213250718,0.3608,77966.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213250904,0.35990701,77950.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213251110,0.35990701,77950.0,77923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213251111,0.02101173,77941.0,77923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213251307,0.02101173,77923.0,77913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213251513,0.3,77950.0,77874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213251514,0.02101173,77909.0,77874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213251712,0.3608,77891.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213251906,0.3608,77908.0,77881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213252107,0.02101173,77905.0,77885.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213252308,0.7767,78059.0,77878.0,0.66272586]
["bitfinex-derivatives","BTCF0:USTF0",1731213252309,0.3608,77949.0,77905.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1731213252517,3.16,78000.0,77941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213252518,0.3608,77956.0,77941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213252709,9.526e-05,77955.0,77950.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1731213253016,0.3608,77984.0,77951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213253316,0.31156567,77992.0,77959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213253519,0.3608,77979.0,77959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213253815,0.3608,77986.0,77969.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1731213254017,0.3608,77979.0,77967.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731213254218,0.3608,77979.0,77968.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1731213254413,0.3608,77979.0,77967.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731213254609,0.3608,77986.0,77968.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1731213254818,0.3608,77986.0,77974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213255011,0.3608,77986.0,77974.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731213255211,0.3608,77979.0,77967.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731213255417,0.3608,77997.0,77982.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213255718,0.0936,78086.0,77982.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213255719,0.3608,78056.0,78003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213255907,0.3608,78069.0,78055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213256111,0.3608,78069.0,77998.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1731213256112,0.36369084,78057.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213256315,0.3608,78034.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213256623,1.51445651,78057.0,77999.0,0.15596976]
["bitfinex-derivatives","BTCF0:USTF0",1731213256624,0.3608,78016.0,77999.0,0.15596976]
["bitfinex-derivatives","BTCF0:USTF0",1731213256922,0.37873773,78000.0,77978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213257120,0.03112244,77979.0,77963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213257313,0.03192244,77975.0,77974.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213257509,0.03192244,77975.0,77964.0,0.32824297]
["bitfinex-derivatives","BTCF0:USTF0",1731213257711,0.03192244,77975.0,77954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213257907,0.65261166,77956.0,77954.0,0.327838]
["bitfinex-derivatives","BTCF0:USTF0",1731213258119,0.3608,77961.0,77950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213258421,0.39272244,77951.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213258609,0.39272244,77951.0,77921.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1731213258610,0.00013097,77950.0,77945.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213258923,0.03192244,77946.0,77945.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213259226,0.03192244,77946.0,77945.0,1.1639225]
["bitfinex-derivatives","BTCF0:USTF0",1731213259516,0.3608,77995.0,77945.0,1.82046806]
["bitfinex-derivatives","BTCF0:USTF0",1731213259723,0.3608,77995.0,77986.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213260022,0.3608,77988.0,77963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213260217,0.3608,77978.0,77964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213260535,0.65261166,77990.0,77971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213260821,0.00065,77989.0,77978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213261019,0.3608,77981.0,77972.0,0.19260176]
["bitfinex-derivatives","BTCF0:USTF0",1731213261212,0.00065,77989.0,77978.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213261415,0.00065,77989.0,77988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213261914,0.03253434,78002.0,77988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213262827,0.65261166,77997.0,77974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213263017,0.65261166,77997.0,77988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213263325,1.01341166,77989.0,77974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213263519,0.3608,77989.0,77974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213263715,0.03253434,78002.0,77984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213263916,0.65261166,78000.0,77984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213264119,0.3608,77992.0,77973.0,0.01231168]
["bitfinex-derivatives","BTCF0:USTF0",1731213264316,0.3608,78001.0,77976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213264529,0.0187927,78000.0,77984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213264712,0.65261166,77990.0,77975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213265217,0.65261166,77990.0,77982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213265218,1.85261166,77990.0,77982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213265427,0.3608,78001.0,77982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213265732,0.03253434,78002.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213266045,0.03253434,78002.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213266219,0.0312,78014.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213266424,0.0312,78014.0,78013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213266622,1.90356618,78014.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213266821,0.65261166,78002.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213267024,0.0312,78014.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213267221,0.01976287,78013.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213267423,0.01976287,78012.0,78011.0,0.324708]
["bitfinex-derivatives","BTCF0:USTF0",1731213267728,0.65261166,78007.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213268028,0.65261166,78003.0,78001.0,0.0256746]
["bitfinex-derivatives","BTCF0:USTF0",1731213268230,0.56275055,78002.0,78001.0,0.0256746]
["bitfinex-derivatives","BTCF0:USTF0",1731213268528,0.20195055,77992.0,77970.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213268729,0.3608,77986.0,77963.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213268928,0.01879166,77985.0,77963.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213269133,0.3608,77990.0,77973.0,0.73700567]
["bitfinex-derivatives","BTCF0:USTF0",1731213269326,0.20195055,78004.0,77982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213269527,0.01837154,78003.0,77982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213269729,0.01837154,78002.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213270030,0.01837154,78001.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213270225,0.56275055,78007.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213270425,0.01853373,78006.0,78005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213270830,0.0312,78014.0,78005.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1731213271027,0.3608,78036.0,78012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213271234,0.20195055,78030.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213271428,0.20195055,78035.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213271625,0.20195055,78039.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213271828,0.391,78048.0,78035.0,0.3614441]
["bitfinex-derivatives","BTCF0:USTF0",1731213272025,0.20195055,78042.0,78035.0,0.3614441]
["bitfinex-derivatives","BTCF0:USTF0",1731213272224,0.0256746,78049.0,78035.0,0.3614441]
["bitfinex-derivatives","BTCF0:USTF0",1731213272427,0.0256746,78049.0,78045.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1731213272836,0.0256746,78049.0,78046.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1731213273029,1.42762515,78049.0,78042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213273334,0.3608,78052.0,78035.0,0.0006441]
["bitfinex-derivatives","BTCF0:USTF0",1731213273538,0.00289084,78057.0,78047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213273732,0.3608,78051.0,78035.0,0.0006441]
["bitfinex-derivatives","BTCF0:USTF0",1731213274034,0.20195055,78038.0,78035.0,0.0006441]
["bitfinex-derivatives","BTCF0:USTF0",1731213274334,0.56275055,78036.0,78016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213274525,0.20195055,78030.0,78016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213274729,0.56275055,78027.0,78013.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1731213274929,0.20195055,78014.0,78013.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213275331,0.20195055,78014.0,77988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213275332,1.40195055,78014.0,77998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213275532,0.20195055,77991.0,77988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213275835,0.20195055,78022.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213276031,0.3608,78020.0,77989.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213276233,0.20195055,78022.0,78003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213276439,0.20195055,78015.0,78003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213276639,0.3608,78011.0,77995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213276834,0.3608,78011.0,77983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213276835,0.20195055,78002.0,77983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213277135,0.3608,78011.0,77998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213277136,0.20195055,78009.0,77998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213277328,0.20195055,78009.0,78007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213277529,0.3608,78018.0,78007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213277739,0.20195055,78013.0,77992.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213277931,0.20195055,78014.0,77992.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213278136,0.56275055,78018.0,78003.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213278436,0.3608,78018.0,77993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213278637,0.20195055,78017.0,78009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213278843,0.02567217,78012.0,78002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213279032,0.56275055,78018.0,78011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213279236,0.20195055,78017.0,78011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213279440,0.13824634,78123.0,78011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213279738,0.3608,78042.0,78030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213279936,0.3608,78042.0,78007.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213279937,0.20195055,78020.0,78007.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213280134,0.20195055,78020.0,78019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213280334,1.2,78020.0,78019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213280534,0.20195055,78020.0,78019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213280734,0.01955173,78020.0,78019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213281334,0.01955173,78020.0,78007.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213281335,1.42150228,78020.0,78002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213281641,0.01955173,78019.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213281948,0.01955173,78019.0,78011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213282242,0.20137086,78005.0,78002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213282444,0.20137086,78005.0,78002.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1731213282445,0.01955173,78004.0,78002.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1731213282643,0.3608,78040.0,78002.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1731213282644,0.01955173,78003.0,78002.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1731213282833,0.01955173,78003.0,78002.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1731213283339,0.01955173,78003.0,78002.0,1.14498]
["bitfinex-derivatives","BTCF0:USTF0",1731213283736,0.02565643,78032.0,78002.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1731213284050,0.01819937,78031.0,78002.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1731213284239,0.01819937,78030.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213284547,0.01819937,78029.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213284744,0.01819937,78028.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213285043,0.20137086,78024.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213285346,0.21957023,78024.0,78023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213285547,0.21957023,78024.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213286347,0.01819937,78024.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213286547,0.20137086,78038.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213286843,0.20137086,78038.0,77999.0,0.04989609]
["bitfinex-derivatives","BTCF0:USTF0",1731213286844,0.20137086,78039.0,78037.0,0.35946791]
["bitfinex-derivatives","BTCF0:USTF0",1731213287052,0.02565643,78046.0,78034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213287347,0.02565643,78046.0,78032.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213287348,0.20137086,78037.0,78032.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213287549,0.3608,78041.0,78021.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213287741,0.20137086,78022.0,78021.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213288044,1.3693063,78022.0,78021.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213288237,1.3693063,78022.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213289041,0.1693063,78021.0,78008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213289347,0.1693063,78021.0,77995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213289348,0.1693063,78009.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213289649,1.13529183,78022.0,78008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213290043,0.1693063,78009.0,78008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213290553,0.3608,78032.0,78008.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1731213290843,0.3608,78032.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213290844,1.13529183,78032.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213291239,0.1693063,78029.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213291442,0.1693063,78029.0,78013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213291749,0.1693063,78014.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213291949,0.16878458,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213292154,1.30407641,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213292544,1.23936824,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213292942,1.23936824,78011.0,77994.0,0.0500899]
["bitfinex-derivatives","BTCF0:USTF0",1731213293141,1.23936824,78011.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213293142,1.13529183,78011.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213293352,0.10407641,78002.0,77999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213293558,1.13529183,78011.0,77999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213293755,1.13529183,78011.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213294048,0.10407641,78000.0,77991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213294248,1.13529183,78011.0,77999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213294459,0.10407641,77993.0,77991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213294650,0.10407641,77992.0,77991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213294950,0.10407641,77992.0,77981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213295151,0.10407641,77982.0,77981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213295343,0.10407641,77982.0,77976.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1731213295549,0.10407641,77986.0,77981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213295752,1.13529183,78007.0,77981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213295941,0.10407641,77998.0,77992.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213296142,0.10407641,78005.0,77992.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213296352,0.10407641,78012.0,78002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213296650,0.04452558,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213296853,0.14860199,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213297051,1.28389382,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213297248,1.28389382,78011.0,78003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213297448,1.16095108,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213297648,1.17921327,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213297951,1.28328968,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213298454,0.34392144,78011.0,77987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213298656,1.17466007,78002.0,77975.0,0.4108899]
["bitfinex-derivatives","BTCF0:USTF0",1731213298844,0.01826219,78001.0,77975.0,0.4108899]
["bitfinex-derivatives","BTCF0:USTF0",1731213299355,0.89683043,78001.0,77976.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731213299555,0.01826219,78000.0,77976.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731213299756,0.3608,77999.0,77978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213299949,0.01826219,77998.0,77978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213300150,0.01826219,77997.0,77978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213300356,0.01826219,77996.0,77978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213300655,1.23936824,77999.0,77976.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1731213300656,0.3608,77992.0,77976.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1731213300862,0.01826219,77991.0,77976.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1731213301151,0.01826219,77990.0,77968.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213301352,0.3608,77978.0,77969.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213301560,0.01826219,77977.0,77969.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213301753,0.01819327,77976.0,77974.0,0.0500899]
["bitfinex-derivatives","BTCF0:USTF0",1731213302056,0.00010129,77975.0,77974.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213302353,0.00010129,77975.0,77974.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1731213302654,0.3937,78008.0,77974.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1731213302958,0.02565969,77993.0,77983.0,0.41102393]
["bitfinex-derivatives","BTCF0:USTF0",1731213303156,1.23936824,78008.0,77992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213303858,5.438e-05,78007.0,77990.0,0.05022393]
["bitfinex-derivatives","BTCF0:USTF0",1731213304047,5.438e-05,78007.0,77992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213304247,0.02565969,78003.0,77992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213304452,5.438e-05,78002.0,77992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213304657,0.83957414,78003.0,77992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213304959,0.83957414,78003.0,77999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213305156,0.83957414,78003.0,77992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213305157,0.86523383,78003.0,77993.0,0.05022393]
["bitfinex-derivatives","BTCF0:USTF0",1731213305353,0.86523383,78003.0,77994.0,0.05022393]
["bitfinex-derivatives","BTCF0:USTF0",1731213305557,0.86523383,78003.0,77992.0,0.41102393]
["bitfinex-derivatives","BTCF0:USTF0",1731213305860,0.3608,78002.0,77987.0,0.05022393]
["bitfinex-derivatives","BTCF0:USTF0",1731213306055,0.3608,78002.0,77983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213306258,0.01276521,78041.0,78001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213306555,0.3608,78059.0,78021.0,0.7225896]
["bitfinex-derivatives","BTCF0:USTF0",1731213306754,1.20037414,78059.0,78025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213306950,0.02565969,78047.0,78023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213307151,0.3608,78042.0,78008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213307358,0.0314,78041.0,78008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213307666,0.80626597,78041.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213308161,0.02565969,78039.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213308358,0.80626597,78041.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213308855,1.10626597,78041.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213309060,0.3608,78035.0,78026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213309359,0.3608,78035.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213309552,1.16706597,78035.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213309748,1.10626597,78035.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213310053,0.3608,78031.0,78005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213310352,0.3608,78031.0,77994.0,0.02565969]
["bitfinex-derivatives","BTCF0:USTF0",1731213310353,0.44546597,78035.0,78011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213310755,0.3807578,78035.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213310960,0.3807578,78035.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213311753,0.01731211,78034.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213311954,0.01731211,78033.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213312255,0.01731211,78032.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213312454,0.01731211,78031.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213312659,0.3807578,78035.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213312660,0.01731211,78034.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213312856,0.3807578,78035.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213313850,0.33434944,78035.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213314051,0.3608,78049.0,78028.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1731213314251,0.3608,78059.0,78044.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1731213314453,0.3608,78052.0,78044.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213314952,0.69514944,78052.0,78044.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213315257,0.3608,78045.0,78044.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213315557,0.69514944,78052.0,78041.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213315758,0.3608,78052.0,78041.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213316260,0.69514944,78052.0,78041.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213316447,0.69514944,78052.0,78043.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213316647,0.3608,78052.0,78043.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213316854,0.63639446,78052.0,78043.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213317053,0.63639446,78052.0,78044.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213317255,0.59759446,78052.0,78037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213318051,0.59759446,78052.0,78045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213318252,0.3608,78065.0,78051.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213318453,0.2685,78065.0,78060.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1731213319357,0.2685,78065.0,78064.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213319557,0.2417,78065.0,78064.0,0.37620567]
["bitfinex-derivatives","BTCF0:USTF0",1731213319761,0.2377,78065.0,78064.0,1.25260096]
["bitfinex-derivatives","BTCF0:USTF0",1731213319960,0.3608,78078.0,78064.0,1.42128567]
["bitfinex-derivatives","BTCF0:USTF0",1731213320163,0.3608,78078.0,78077.0,0.37620567]
["bitfinex-derivatives","BTCF0:USTF0",1731213320461,0.3608,78087.0,78079.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213320659,0.3608,78087.0,78081.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213320861,0.3458,78087.0,78081.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213321059,0.3458,78087.0,78083.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213321261,0.3457,78087.0,78084.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1731213321456,0.3457,78087.0,78085.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213321662,0.3143,78087.0,78086.0,0.75949006]
["bitfinex-derivatives","BTCF0:USTF0",1731213321857,0.3143,78087.0,78086.0,0.27160268]
["bitfinex-derivatives","BTCF0:USTF0",1731213322072,0.3143,78087.0,78086.0,0.46449006]
["bitfinex-derivatives","BTCF0:USTF0",1731213322262,0.3143,78087.0,78086.0,0.08029006]
["bitfinex-derivatives","BTCF0:USTF0",1731213322872,0.3143,78087.0,78078.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1731213323869,0.3143,78087.0,78076.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1731213324560,0.73660001,78077.0,78076.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1731213324961,1.07094945,78077.0,78068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213325261,1.07094945,78077.0,78053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213325262,0.73660001,78066.0,78064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213325464,0.73660001,78068.0,78064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213325861,0.3608,78080.0,78064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213326070,0.73660001,78076.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213326265,1.09740001,78080.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213326470,0.01675706,78079.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213326765,0.01675706,78078.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213326960,0.01675706,78077.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213327166,0.01675706,78076.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213327470,0.73660001,78085.0,78072.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213327670,0.0727,78086.0,78072.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213329761,0.40704944,78086.0,78072.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213329969,0.73660001,78073.0,78065.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1731213330170,0.73660001,78076.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213330365,0.73660001,78073.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213330765,0.0727,78086.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213330965,0.73660001,78079.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213331272,0.73660001,78080.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213331771,0.73660001,78072.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213332072,0.73660001,78080.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213332275,0.73660001,78072.0,78071.0,0.3454366]
["bitfinex-derivatives","BTCF0:USTF0",1731213332469,0.73660001,78072.0,78060.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1731213332668,0.73660001,78061.0,78060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213332859,1.07094945,78061.0,78060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213333167,0.73660001,78052.0,78047.0,0.36025794]
["bitfinex-derivatives","BTCF0:USTF0",1731213333372,0.3608,78068.0,78047.0,0.36025794]
["bitfinex-derivatives","BTCF0:USTF0",1731213333572,0.0377,78071.0,78067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213333770,0.73660001,78068.0,78067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213333979,0.3608,78083.0,78067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213334161,0.73670401,78068.0,78062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213334464,0.73660001,78055.0,78054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213334669,0.73660001,78055.0,78054.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1731213334876,1.03226207,78055.0,78042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213335067,0.69780001,78043.0,78042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213335466,0.69780001,78043.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213335467,1.03214945,78043.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213335776,0.69780001,78030.0,78029.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1731213336768,1.03214945,78030.0,78029.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1731213337464,1.03226239,78030.0,78028.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213337669,0.71440383,78029.0,78028.0,5.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213337874,1.07520383,78029.0,78028.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213338176,1.40955327,78029.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213338377,0.69780001,78016.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213338675,1.04875327,78016.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213338973,1.04890228,78016.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213339178,1.04890228,78016.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213339376,0.69780001,78008.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213339580,0.01660382,78007.0,78001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213339877,0.69780001,78008.0,78001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731213340075,0.69780001,78008.0,78000.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213340375,0.69780001,78008.0,78007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213340581,1.03214945,78008.0,77998.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213340871,0.33448096,78008.0,78007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213341083,1.03228097,78008.0,78007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213342276,1.03228097,78008.0,78007.0,0.28863597]
["bitfinex-derivatives","BTCF0:USTF0",1731213342477,0.69793153,78008.0,78007.0,0.28863597]
["bitfinex-derivatives","BTCF0:USTF0",1731213343068,1.03228097,78008.0,78007.0,0.28863597]
["bitfinex-derivatives","BTCF0:USTF0",1731213343275,1.03228097,78008.0,78007.0,0.17323597]
["bitfinex-derivatives","BTCF0:USTF0",1731213343970,0.71904096,78008.0,77991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213344279,0.3608,78000.0,77984.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213344663,0.3608,77993.0,77984.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213345172,0.3608,77993.0,77976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213345173,0.3608,77985.0,77976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213345375,0.3608,77985.0,77973.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731213345576,0.3608,77974.0,77973.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731213345769,0.69514944,77985.0,77973.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731213345972,0.00013347,77974.0,77973.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731213346173,0.00013347,77974.0,77973.0,0.31170767]
["bitfinex-derivatives","BTCF0:USTF0",1731213346667,0.33448291,77974.0,77973.0,0.31170767]
["bitfinex-derivatives","BTCF0:USTF0",1731213347265,0.33448291,77974.0,77961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213347464,0.33448291,77974.0,77973.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213348176,1.08004291,77974.0,77952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213348474,0.3608,77967.0,77953.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213348877,0.69514944,77967.0,77953.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213349066,0.00015777,77966.0,77953.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213349581,0.33450721,77966.0,77953.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213349872,0.33450721,77966.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213349873,0.33450721,77966.0,77943.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213350081,0.33450721,77966.0,77949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213350273,0.33450721,77966.0,77954.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213350581,0.3608,77955.0,77941.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213350773,0.00013943,77954.0,77941.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213351273,0.3608,77942.0,77923.0,0.31171809]
["bitfinex-derivatives","BTCF0:USTF0",1731213351480,0.00010757,77941.0,77940.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213351780,0.00010757,77941.0,77940.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1731213352475,0.00010757,77941.0,77930.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213352778,0.00010757,77941.0,77935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213352969,0.00010757,77941.0,77923.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1731213353172,0.00010757,77941.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213353977,0.00010757,77941.0,77923.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1731213353978,0.3608,77926.0,77923.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1731213354173,0.3608,77926.0,77910.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213354474,0.3608,77926.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213354880,0.3608,77926.0,77912.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213355281,0.00012767,77925.0,77905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213355872,0.3608,77918.0,77905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213356085,0.00014704,77917.0,77916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213356275,0.00014704,77917.0,77916.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213356476,0.3608,77926.0,77916.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1731213356676,0.3608,77943.0,77920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213356879,0.3608,77943.0,77931.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213357185,0.3608,77943.0,77908.0,0.02568195]
["bitfinex-derivatives","BTCF0:USTF0",1731213357186,0.3608,77943.0,77922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213357580,0.00016329,77942.0,77922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213357784,0.00016329,77942.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213358271,0.00016329,77942.0,77911.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1731213358472,0.3608,77933.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213358984,0.3608,77933.0,77911.0,0.67420567]
["bitfinex-derivatives","BTCF0:USTF0",1731213358985,0.00014133,77932.0,77911.0,0.31340567]
["bitfinex-derivatives","BTCF0:USTF0",1731213359181,0.00014133,77932.0,77914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213359783,0.3608,77933.0,77904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213359784,0.3608,77924.0,77912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213359974,0.3608,77924.0,77904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213359975,0.3608,77917.0,77904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213361081,0.3608,77907.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731213361791,9.057e-05,77906.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731213361980,0.3608,77901.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731213362177,0.6608,77901.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213362386,0.3608,77894.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213362880,9.418e-05,77900.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213363188,9.418e-05,77900.0,77891.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213363683,9.418e-05,77900.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213363890,9.418e-05,77900.0,77896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213364078,9.418e-05,77900.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213364480,9.418e-05,77900.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213364681,9.418e-05,77900.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213364890,0.3608,77897.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213365189,0.00011789,77896.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213366882,0.3608,77897.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213367282,0.3608,77890.0,77886.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731213367784,0.3608,77890.0,77876.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1731213367785,0.3608,77887.0,77876.0,0.00315649]
["bitfinex-derivatives","BTCF0:USTF0",1731213367989,0.3608,77877.0,77856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213368893,0.3608,77869.0,77856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213369079,0.00013836,77868.0,77856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213369989,0.00013836,77868.0,77856.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213370287,0.3608,77858.0,77849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213370490,0.0001062,77857.0,77849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213371282,0.0001062,77857.0,77834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213371283,0.3608,77850.0,77831.0,0.00192718]
["bitfinex-derivatives","BTCF0:USTF0",1731213371485,9.774e-05,77849.0,77831.0,0.00192718]
["bitfinex-derivatives","BTCF0:USTF0",1731213371684,0.3608,77850.0,77827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213371880,0.00014682,77849.0,77845.0,0.31156567]
["bitfinex-derivatives","BTCF0:USTF0",1731213372085,0.00014682,77849.0,77836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213372291,0.02570453,77866.0,77848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213372496,0.02570453,77866.0,77836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213373190,0.32570453,77866.0,77836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213373391,0.02570453,77866.0,77843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213373784,0.02570453,77866.0,77853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213373986,0.02570453,77866.0,77854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213374386,0.02570453,77866.0,77850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213374591,0.02570453,77866.0,77843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213374790,0.02570453,77866.0,77850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213375389,9.705e-05,77865.0,77850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213376096,9.705e-05,77865.0,77859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213376700,9.705e-05,77865.0,77850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213376701,0.3608,77860.0,77828.0,0.0497656]
["bitfinex-derivatives","BTCF0:USTF0",1731213376905,0.3608,77831.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213377203,0.3608,77841.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213377498,0.48056567,77854.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213377499,0.169,77854.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213377689,0.5298,77855.0,77824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213377892,0.3608,77847.0,77825.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213378102,0.3608,77847.0,77833.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213378291,0.00016384,77846.0,77833.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213378798,0.3608,77837.0,77824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213378998,0.32251384,77847.0,77824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213379302,0.32251384,77847.0,77824.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213379505,0.3608,77840.0,77824.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213379803,0.31156567,77832.0,77824.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213379993,0.3608,77825.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213381300,0.3608,77838.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213381806,0.3608,77830.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213381991,0.3608,77819.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213382395,0.3608,77830.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213382800,0.3608,77826.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213383305,0.00192844,77835.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213384506,0.00192844,77835.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213384694,0.00192844,77835.0,77831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213384900,0.3608,77833.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213385206,0.00192844,77835.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213385401,0.3608,77836.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213386302,0.17092808,77851.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213386899,0.17092808,77851.0,77823.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731213387202,0.3608,77846.0,77823.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731213388098,0.3608,77846.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213388501,0.17092808,77851.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213388903,0.31156567,77842.0,77823.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731213389106,0.3608,77843.0,77823.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731213389493,0.3608,77843.0,77823.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731213389904,0.3608,77836.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213390407,0.3608,77829.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213391710,0.3608,77822.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213392305,0.32235,77822.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213392907,0.3608,77830.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213393110,0.56364671,77837.0,77824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213393305,0.3608,77829.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213393617,0.3608,77833.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213393804,0.3608,77822.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213394005,0.3608,77833.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213394200,0.3608,77819.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213395514,0.3608,77843.0,77818.0,0.74641689]
["bitfinex-derivatives","BTCF0:USTF0",1731213395703,0.3608,77834.0,77818.0,0.36089689]
["bitfinex-derivatives","BTCF0:USTF0",1731213395898,0.02571849,77844.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213396103,0.02571849,77844.0,77842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213396514,0.169,77850.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213397115,0.3608,77841.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213397303,0.01732489,77840.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213397504,0.169,77850.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213397808,0.3608,77836.0,77824.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213398107,0.3608,77826.0,77824.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213398409,0.3608,77826.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213399314,0.3608,77827.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213400103,0.3608,77824.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213400304,0.3608,77828.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213400613,0.01579094,77835.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213400802,0.3608,77836.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213401209,0.3608,77836.0,77820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213401406,0.3608,77844.0,77831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213402409,0.3608,77844.0,77831.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1731213403512,0.20284671,77842.0,77831.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1731213403810,0.20284671,77842.0,77818.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213404018,0.56364671,77842.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213404218,0.3608,77842.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213405415,0.01670232,77841.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213405619,0.01670232,77840.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213405818,0.01670232,77839.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213406016,0.01670232,77838.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213406211,0.01670232,77837.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213406412,0.3608,77834.0,77822.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213406724,0.01670232,77833.0,77822.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213406927,0.01670232,77832.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213407217,0.3608,77848.0,77831.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213407408,0.01695692,77847.0,77831.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213407608,0.01695692,77846.0,77831.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213407812,0.01695692,77845.0,77831.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213408015,0.3608,77841.0,77832.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213409121,0.3608,77841.0,77830.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213409313,0.16439671,77831.0,77830.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213409510,0.16439671,77831.0,77824.0,0.05043414]
["bitfinex-derivatives","BTCF0:USTF0",1731213409716,0.52519671,77831.0,77821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213410016,0.20284671,77832.0,77821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213410215,0.3608,77841.0,77831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213410720,0.169,77849.0,77838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213410912,0.169,77849.0,77811.0,0.07565121]
["bitfinex-derivatives","BTCF0:USTF0",1731213410913,0.3608,77832.0,77811.0,0.07565121]
["bitfinex-derivatives","BTCF0:USTF0",1731213411116,0.3608,77832.0,77792.0,0.08825975]
["bitfinex-derivatives","BTCF0:USTF0",1731213411117,0.16204688,77810.0,77790.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731213411315,0.56364671,77791.0,77777.0,0.01596544]
["bitfinex-derivatives","BTCF0:USTF0",1731213411621,0.56364671,77791.0,77775.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1731213412021,0.56364671,77791.0,77776.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213412224,0.3608,77791.0,77776.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213412433,0.3608,77791.0,77776.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1731213412727,0.3608,77809.0,77790.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213412927,0.20284671,77801.0,77790.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213413718,0.3608,77802.0,77790.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213414023,0.3608,77809.0,77790.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1731213414233,0.3608,77809.0,77797.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213414417,0.3608,77809.0,77797.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1731213415922,0.20284671,77802.0,77798.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213416627,0.56364671,77802.0,77798.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213416827,0.3608,77809.0,77798.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213417019,0.3608,77809.0,77792.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213417917,0.3608,77809.0,77787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213417918,0.3608,77802.0,77788.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213420026,0.53048,77817.0,77796.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213420027,0.3608,77810.0,77796.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213420334,0.169,77817.0,77796.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213420629,0.169,77817.0,77803.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213421630,0.169,77817.0,77800.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213422023,0.5298,77818.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213422729,0.03405312,77817.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213422930,0.5298,77818.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213422931,0.03405312,77816.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213423121,0.169,77818.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213423320,0.03422259,77817.0,77807.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1731213423522,0.169,77826.0,77816.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213423734,0.03432668,77825.0,77824.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213424023,0.17092965,77830.0,77824.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213424218,0.03497183,77829.0,77824.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213424420,0.17092965,77830.0,77824.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213424619,0.17092965,77830.0,77826.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213425728,0.17092965,77830.0,77798.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213425729,0.04006671,77829.0,77804.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213425943,0.20284671,77808.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213426235,0.3608,77809.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213426434,0.20284671,77817.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213426730,0.20284671,77817.0,77804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213426931,0.3608,77826.0,77812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213427137,0.20284671,77824.0,77812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213427333,0.03925589,77823.0,77812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213427938,0.3608,77826.0,77810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213428122,0.03916241,77825.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213428322,0.03916241,77824.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213428526,0.03891588,77823.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213428730,0.20284671,77819.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213428940,0.3608,77817.0,77804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213429233,0.20284671,77819.0,77804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213429435,0.169,77822.0,77804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213430539,0.169,77822.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213431236,0.00192965,77830.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213431237,0.56364671,77812.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213431533,0.56364671,77812.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213432037,0.3608,77812.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213432235,0.169,77825.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213432429,0.56364671,77820.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213432625,0.20284671,77811.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213433433,0.20284671,77819.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213434240,0.3608,77820.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213434735,0.20284671,77819.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213436244,0.56364671,77819.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213437551,0.03150549,77818.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213437845,0.56364671,77819.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213437846,0.03150549,77817.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213438051,0.06804234,77816.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213438235,0.06804234,77815.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213438440,0.03150549,77814.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213438662,0.3608,77819.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213438956,0.03160809,77818.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213439152,0.03160809,77817.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213439358,0.03160809,77816.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213439551,0.03160809,77815.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213439744,0.03160809,77814.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213439950,0.03155617,77813.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213440151,0.03155617,77812.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213440356,0.03155617,77811.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213440551,0.03155617,77810.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213440751,0.3608,77819.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213440752,0.23440288,77809.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213440953,0.03155617,77808.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213441151,0.03155617,77807.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213441348,0.03155617,77806.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213442455,0.03155617,77806.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213442658,0.20284671,77802.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213442854,0.03155617,77801.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213443048,0.06551731,77800.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213443255,0.06548518,77799.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213443456,0.03155617,77798.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213444555,0.56364671,77812.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213444859,0.06332092,77811.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213445064,0.56432671,77812.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213445366,0.56364671,77812.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213445859,0.20284671,77804.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213446663,0.56364671,77812.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213446863,0.02919275,77811.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213447051,0.02919275,77810.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213447256,0.02919275,77809.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213447562,0.02919275,77808.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213447859,0.3608,77811.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213448064,0.02933086,77810.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213448369,0.02933086,77809.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213448863,0.3608,77810.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213449559,0.56364671,77813.0,77797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213450059,0.3608,77813.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213450258,0.20284671,77821.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213450565,0.20284671,77813.0,77799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213450951,0.3608,77815.0,77799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213450952,0.20284671,77804.0,77799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213451757,0.3608,77808.0,77799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213452970,0.20284671,77804.0,77799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213453469,0.20284671,77807.0,77799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213454174,0.3608,77838.0,77806.0,0.56364671]
["bitfinex-derivatives","BTCF0:USTF0",1731213454469,0.23609722,77830.0,77824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213454765,0.3608,77859.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213454966,0.06158721,77858.0,77839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213455262,0.06158721,77857.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213455462,0.02849878,77856.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213455664,0.02849878,77857.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213455964,0.0626,77858.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213456153,0.20284671,77863.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213456154,0.02905387,77857.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213456355,0.02886118,77856.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213456665,0.3608,77861.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213456971,0.02815126,77860.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213457164,0.3608,77861.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213457461,0.0281622,77860.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213457669,0.3608,77861.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213457967,0.02785004,77860.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213458266,0.0626,77863.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213459164,0.26544671,77871.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213459365,0.02780626,77870.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213459558,0.02788577,77869.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213459754,0.26544671,77871.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213459964,0.3608,77861.0,77846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213460477,0.6608,77861.0,77839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213460761,0.6608,77861.0,77811.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1731213460762,0.3608,77840.0,77811.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1731213460966,0.3608,77840.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213461160,0.3608,77848.0,77830.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213461357,0.3608,77848.0,77823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213461562,0.3608,77841.0,77831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213461862,0.3608,77841.0,77812.0,0.02570194]
["bitfinex-derivatives","BTCF0:USTF0",1731213461863,0.3608,77834.0,77812.0,0.02570194]
["bitfinex-derivatives","BTCF0:USTF0",1731213462667,0.3608,77827.0,77808.0,0.0019274]
["bitfinex-derivatives","BTCF0:USTF0",1731213463261,0.3608,77827.0,77814.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213463864,0.3608,77827.0,77814.0,0.56364671]
["bitfinex-derivatives","BTCF0:USTF0",1731213464059,0.3608,77845.0,77824.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213464265,0.3608,77845.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213466171,0.3608,77842.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213466374,0.3608,77854.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213466772,0.0626,77854.0,77848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213467067,0.3608,77862.0,77848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213467068,0.4234,77862.0,77848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213467263,0.4234,77862.0,77848.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213467668,0.0626,77862.0,77848.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213467867,0.3608,77871.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213467868,0.0626,77871.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213468176,0.00192753,77875.0,77863.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213468177,0.06452753,77875.0,77863.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213468477,0.06452753,77875.0,77872.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213468662,0.3608,77896.0,77872.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213468663,0.3608,77896.0,77873.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1731213468862,0.3608,77896.0,77880.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213469071,0.3608,77904.0,77892.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213469664,0.3608,77911.0,77892.0,0.20284671]
["bitfinex-derivatives","BTCF0:USTF0",1731213470165,0.3608,77911.0,77890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213470166,0.00192619,77922.0,77890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213470372,0.20284671,77894.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213470671,0.20284671,77888.0,77862.0,0.01550701]
["bitfinex-derivatives","BTCF0:USTF0",1731213470864,0.3608,77883.0,77861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213471061,0.3608,77883.0,77858.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1731213471272,0.3608,77883.0,77868.0,0.02570299]
["bitfinex-derivatives","BTCF0:USTF0",1731213471473,0.3608,77883.0,77858.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731213471774,0.3608,77883.0,77853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213471775,0.3608,77869.0,77853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213472473,0.3608,77858.0,77840.0,0.02570299]
["bitfinex-derivatives","BTCF0:USTF0",1731213472674,0.3608,77858.0,77830.0,0.31665268]
["bitfinex-derivatives","BTCF0:USTF0",1731213472872,0.3608,77858.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213473077,0.38532,77857.0,77831.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213473269,0.38532,77857.0,77821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213473270,0.3608,77836.0,77821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213473771,0.3608,77828.0,77821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213474574,0.3608,77836.0,77821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213474778,0.3608,77839.0,77821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213476075,0.3608,77824.0,77807.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213476271,0.3608,77824.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213476578,0.3608,77832.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213476579,0.3608,77819.0,77807.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213477278,0.3608,77819.0,77806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213477979,0.3608,77819.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213478167,0.087,77838.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213478874,0.3608,77839.0,77823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213479076,0.3608,77839.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213479284,0.31665268,77837.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213479480,0.3608,77832.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213480670,0.3608,77832.0,77820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213481084,0.3608,77848.0,77827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213481383,0.3608,77848.0,77835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213481876,0.3608,77859.0,77843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213482075,0.67745268,77844.0,77814.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731213482274,0.67745268,77844.0,77811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213482275,0.3608,77836.0,77811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213482479,0.3608,77836.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213483281,0.3608,77843.0,77826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213483782,0.3608,77849.0,77826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213484187,0.3608,77849.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213484377,0.3608,77849.0,77835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213484577,0.3608,77849.0,77826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213484883,0.38651365,77858.0,77835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213485282,0.3608,77850.0,77835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213486286,0.3608,77850.0,77819.0,0.37685612]
["bitfinex-derivatives","BTCF0:USTF0",1731213486287,0.3608,77843.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213486784,0.3608,77841.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213487489,0.0904,77849.0,77839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213487782,0.3608,77850.0,77839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213488875,0.3608,77850.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213489277,0.3608,77850.0,77831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213489278,0.3608,77843.0,77831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213489479,0.3608,77843.0,77820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213491287,0.086,77842.0,77820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213495391,0.3608,77843.0,77827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213495590,0.20275942,77903.0,77841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213495591,0.3608,77859.0,77841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213496288,0.00068,77874.0,77841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213496289,0.3608,77881.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213496490,0.02492479,77880.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213496679,0.02571032,77868.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213496883,0.02571032,77868.0,77849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213497087,0.3608,77881.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213497288,0.02523235,77880.0,77858.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213497483,0.02523235,77879.0,77858.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213497684,0.02523235,77878.0,77858.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213497893,0.36148,77888.0,77858.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213497894,0.3608,77888.0,77858.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1731213498187,0.3608,77888.0,77867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213498485,0.3608,77897.0,77864.0,0.3166231]
["bitfinex-derivatives","BTCF0:USTF0",1731213498486,0.3608,77897.0,77883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213498687,0.3608,77897.0,77874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213499082,0.3608,77897.0,77881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213499485,0.3608,77910.0,77888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213500092,0.02571152,77904.0,77888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213500887,0.3608,77903.0,77888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213501193,0.3608,77896.0,77876.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213501490,0.3608,77912.0,77883.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213501991,0.3608,77905.0,77883.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213502189,0.3608,77898.0,77883.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213502401,0.3608,77898.0,77880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213502593,0.3608,77905.0,77880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213503697,0.3608,77890.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213503895,0.3608,77879.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213504593,0.38524,77878.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213504796,0.3608,77871.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213505190,0.3608,77871.0,77851.0,0.02569223]
["bitfinex-derivatives","BTCF0:USTF0",1731213505593,0.3608,77871.0,77852.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213506296,0.3166231,77890.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213506495,0.3608,77897.0,77872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213506695,0.3608,77890.0,77865.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731213507397,0.3608,77890.0,77866.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213507592,0.32235,77876.0,77866.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213508095,0.3608,77876.0,77866.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213508997,0.3608,77880.0,77866.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213509389,0.00068,77886.0,77879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213509587,0.3608,77898.0,77879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213510496,0.3608,77914.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213510887,0.3608,77907.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213511897,0.4608,77900.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213512090,0.4608,77900.0,77887.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1731213512899,0.4608,77900.0,77886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213513098,0.1,77900.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213513292,0.1,77900.0,77899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213514088,0.3608,77923.0,77899.0,1.0625431]
["bitfinex-derivatives","BTCF0:USTF0",1731213514296,0.3608,77942.0,77916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213514493,0.02569525,77939.0,77916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213516104,0.3608,77942.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213516797,0.12757961,77948.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213516995,0.12757961,77948.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213518000,0.3,77948.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213518194,0.3608,77943.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213518393,0.3608,77943.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213518394,0.3608,77936.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213518599,0.6774231,77929.0,77909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213518902,0.3608,77921.0,77899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213521196,0.3608,77921.0,77899.0,0.6774231]
["bitfinex-derivatives","BTCF0:USTF0",1731213521397,0.3608,77929.0,77907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213522904,0.3608,77929.0,77914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213523405,0.3608,77940.0,77921.0,0.3166231]
["bitfinex-derivatives","BTCF0:USTF0",1731213523701,0.01798826,77931.0,77921.0,0.3166231]
["bitfinex-derivatives","BTCF0:USTF0",1731213523908,0.01798826,77931.0,77924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213524595,0.3608,77940.0,77924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213524804,0.01798826,77928.0,77924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213525393,0.3608,77958.0,77927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213525802,0.02568149,77949.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213526105,0.3608,77958.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213526403,0.05963176,77957.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213526602,0.05963176,77956.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213526804,0.02759392,77955.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213526997,0.02759392,77954.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213527312,0.02759392,77953.0,77939.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1731213527502,0.02759392,77952.0,77939.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1731213527807,0.02759392,77951.0,77939.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1731213527999,0.02774017,77950.0,77939.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1731213528202,0.02774017,77949.0,77939.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1731213528405,0.02774017,77948.0,77939.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1731213528607,0.00068,77965.0,77946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213528802,0.09996649,77964.0,77946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213528999,0.09996649,77963.0,77946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213529202,0.48869365,77968.0,77954.0,0.6774231]
["bitfinex-derivatives","BTCF0:USTF0",1731213529203,0.06060096,77962.0,77954.0,0.6774231]
["bitfinex-derivatives","BTCF0:USTF0",1731213529411,0.13993502,77981.0,77961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213529712,0.3608,77984.0,77962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213529912,0.10068,78000.0,77979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213529913,0.1,78000.0,77979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213530407,0.1,78000.0,77969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213530408,0.3608,77985.0,77969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213530711,0.3608,77985.0,77955.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1731213530905,0.3608,77985.0,77960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213531105,0.3608,77977.0,77962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213531308,0.6608,77977.0,77947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213532207,0.3608,77977.0,77947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213532610,0.3608,77977.0,77962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213533500,0.6608,77977.0,77962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213533701,0.3608,77970.0,77947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213537207,0.3608,77970.0,77948.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213537601,0.3608,77970.0,77954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213537808,0.3608,77970.0,77954.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213539313,0.3608,77959.0,77954.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213539513,0.3608,77970.0,77954.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213539811,0.3608,77963.0,77954.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213540201,0.20207569,77955.0,77954.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213540402,0.3608,77956.0,77938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213540602,0.3608,77963.0,77938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213540909,0.3608,77951.0,77938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213541103,0.3608,77955.0,77938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213541308,0.3608,77963.0,77938.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213541511,0.3608,77952.0,77938.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1731213542304,0.3608,77952.0,77938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213543108,0.3608,77944.0,77931.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213543508,0.02566513,77943.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213543811,0.3608,77952.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213544006,0.05735075,77951.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213544202,0.02593907,77950.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213544421,0.02593907,77949.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213544609,0.3608,77952.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213544806,0.02477764,77951.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213545111,0.02477764,77951.0,77927.0,0.20207569]
["bitfinex-derivatives","BTCF0:USTF0",1731213545112,0.3608,77952.0,77942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213545910,0.3608,77952.0,77935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213546611,0.02477717,77951.0,77935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213546807,0.3608,77942.0,77935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213547408,0.3608,77942.0,77904.0,0.39825251]
["bitfinex-derivatives","BTCF0:USTF0",1731213547409,0.16546117,77937.0,77904.0,0.39825251]
["bitfinex-derivatives","BTCF0:USTF0",1731213547713,0.3608,77929.0,77904.0,0.52626117]
["bitfinex-derivatives","BTCF0:USTF0",1731213547906,0.3608,77929.0,77904.0,0.52758117]
["bitfinex-derivatives","BTCF0:USTF0",1731213548518,0.6608,77929.0,77904.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731213548715,0.3608,77919.0,77904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213549111,0.3608,77919.0,77890.0,0.0256729]
["bitfinex-derivatives","BTCF0:USTF0",1731213549112,0.3608,77910.0,77890.0,0.0256729]
["bitfinex-derivatives","BTCF0:USTF0",1731213549312,0.3608,77910.0,77896.0,0.16546117]
["bitfinex-derivatives","BTCF0:USTF0",1731213549521,0.0938,77918.0,77903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213550312,0.02568074,77919.0,77911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213550510,0.3608,77926.0,77911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213550711,0.6394,77946.0,77920.0,0.52626117]
["bitfinex-derivatives","BTCF0:USTF0",1731213550905,0.54308,77946.0,77920.0,0.52626117]
["bitfinex-derivatives","BTCF0:USTF0",1731213551114,0.54308,77946.0,77929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213551115,0.45528,77946.0,77929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213551517,0.36148,77946.0,77929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213551815,0.3608,77946.0,77929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213552013,0.38648074,77946.0,77929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213553807,0.68648074,77946.0,77929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213554414,0.68648074,77946.0,77908.0,0.03745251]
["bitfinex-derivatives","BTCF0:USTF0",1731213554415,0.3608,77937.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213554619,0.3608,77929.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213555011,0.3608,77922.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213555715,0.3608,77929.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213556021,0.6608,77929.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213556314,0.3608,77921.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213558420,0.6608,77921.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213559022,0.19165125,77920.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213559216,0.3608,77909.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213562318,0.3608,77909.0,77894.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213567224,0.3608,77909.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213570425,0.3608,77909.0,77861.0,0.03745251]
["bitfinex-derivatives","BTCF0:USTF0",1731213570426,0.3608,77887.0,77861.0,0.03745251]
["bitfinex-derivatives","BTCF0:USTF0",1731213570615,0.3608,77887.0,77855.0,0.04993668]
["bitfinex-derivatives","BTCF0:USTF0",1731213570616,0.3608,77875.0,77855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731213570817,0.3608,77875.0,77859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213571023,0.3608,77875.0,77863.0,0.25858104]
["bitfinex-derivatives","BTCF0:USTF0",1731213571222,0.3608,77879.0,77866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213571521,0.3608,77879.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213573328,0.3608,77888.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213573712,0.21,77888.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213573913,0.3608,77910.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213574120,0.3608,77910.0,77899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213575024,0.02569059,77908.0,77899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213576915,0.3608,77910.0,77899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213577223,0.3608,77910.0,77899.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1731213578925,0.16564572,77907.0,77887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213579323,0.3608,77901.0,77877.0,0.03745251]
["bitfinex-derivatives","BTCF0:USTF0",1731213579833,0.16564572,77899.0,77877.0,0.03745251]
["bitfinex-derivatives","BTCF0:USTF0",1731213580024,0.16564572,77899.0,77877.0,0.05350054]
["bitfinex-derivatives","BTCF0:USTF0",1731213580220,0.3608,77901.0,77877.0,0.05350054]
["bitfinex-derivatives","BTCF0:USTF0",1731213580416,0.3608,77901.0,77877.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1731213580729,0.3608,77901.0,77883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213583127,0.3608,77923.0,77900.0,0.16564572]
["bitfinex-derivatives","BTCF0:USTF0",1731213583322,0.3608,77933.0,77907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213583516,0.16564572,77928.0,77907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213584121,0.02568619,77921.0,77907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213585328,0.02478603,77920.0,77907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213586430,0.0256792,77940.0,77917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213586831,0.1270195,77942.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213589932,0.1270195,77942.0,77941.0,0.52644572]
["bitfinex-derivatives","BTCF0:USTF0",1731213590434,0.3608,77967.0,77941.0,0.52644572]
["bitfinex-derivatives","BTCF0:USTF0",1731213590625,0.3608,77967.0,77950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213591131,0.3608,77967.0,77942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213591132,0.0256792,77962.0,77942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213591320,0.3608,77967.0,77950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213591522,0.3608,77967.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213592629,0.3608,77981.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213593929,0.16564572,77979.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213594227,0.3608,77961.0,77950.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731213594425,0.3608,77961.0,77937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213595528,0.3608,77961.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213596233,0.0981,77969.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213596629,0.52712572,77970.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213596830,0.38646884,77980.0,77959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213597029,0.02581495,77979.0,77952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213597233,0.38646884,77980.0,77953.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213598144,0.3608,77973.0,77953.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213600829,0.3608,77966.0,77954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213601030,0.3608,77966.0,77949.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213601848,0.3608,77966.0,77945.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213602036,0.3608,77966.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213602443,0.3608,77959.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213604240,0.6608,77959.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213604438,0.3608,77959.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213605234,0.3608,77952.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213605445,0.3608,77952.0,77929.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213605839,0.3608,77952.0,77935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213607649,0.3608,77967.0,77944.0,0.16564572]
["bitfinex-derivatives","BTCF0:USTF0",1731213607650,0.02566707,77962.0,77944.0,0.16564572]
["bitfinex-derivatives","BTCF0:USTF0",1731213607855,0.02566707,77962.0,77950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213608144,0.02566707,77962.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213608535,0.3608,77967.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213608742,0.3608,77960.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213609138,0.3608,77953.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213609440,0.3608,77953.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213609441,0.3608,77946.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213609641,0.3608,77939.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213610044,0.16564572,77951.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213610045,0.3608,77946.0,77926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213612055,0.3608,77946.0,77920.0,0.02567844]
["bitfinex-derivatives","BTCF0:USTF0",1731213612638,0.3608,77946.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213612838,0.3608,77937.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213613241,0.3608,77946.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213613843,0.3608,77946.0,77923.0,0.16564572]
["bitfinex-derivatives","BTCF0:USTF0",1731213614050,0.3608,77946.0,77929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213615240,0.3608,77946.0,77936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213615551,0.19132416,77956.0,77936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213615552,0.02567844,77956.0,77936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213615746,0.02500978,77955.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213615940,0.0935,77959.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213616145,0.02512303,77958.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213616353,0.02512303,77957.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213616651,0.0935,77959.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213616955,0.0251667,77958.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213617141,0.0251667,77957.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213617342,0.3608,77954.0,77937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213617541,0.16564572,77947.0,77936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213617747,0.16564572,77947.0,77918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213617954,0.16564572,77947.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213618251,0.3608,77945.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213618553,0.05659689,77944.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213619043,0.02518356,77943.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213619249,0.02518356,77942.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213619445,0.05661498,77941.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213619747,0.05661498,77940.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213619953,0.05661498,77939.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213620155,0.05661599,77938.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213620345,0.3608,77945.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213620346,0.02520144,77937.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213620545,0.02520144,77936.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213620746,0.02520144,77935.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213620950,0.3608,77945.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213621145,0.02507094,77944.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213621453,0.02507094,77943.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213621653,0.02507094,77942.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213621958,0.02507094,77941.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213622144,0.02507094,77940.0,77925.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213622350,0.3608,77931.0,77918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731213622548,0.3608,77931.0,77909.0,0.36095859]
["bitfinex-derivatives","BTCF0:USTF0",1731213622549,0.0564893,77930.0,77910.0,0.01323088]
["bitfinex-derivatives","BTCF0:USTF0",1731213622848,0.0564893,77929.0,77909.0,0.36095859]
["bitfinex-derivatives","BTCF0:USTF0",1731213623041,0.0564903,77928.0,77909.0,0.36095859]
["bitfinex-derivatives","BTCF0:USTF0",1731213623244,0.02507094,77927.0,77909.0,0.36095859]
["bitfinex-derivatives","BTCF0:USTF0",1731213623449,0.3608,77923.0,77909.0,0.36095859]
["bitfinex-derivatives","BTCF0:USTF0",1731213623652,0.02507094,77922.0,77909.0,0.36095859]
["bitfinex-derivatives","BTCF0:USTF0",1731213623956,0.05649213,77921.0,77909.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1731213624154,0.16564572,77913.0,77892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213624349,0.16564572,77913.0,77885.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1731213624350,0.3608,77908.0,77886.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213624658,0.05649993,77907.0,77887.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213624857,0.02507094,77906.0,77887.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1731213625166,0.3608,77901.0,77886.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213627047,0.3608,77901.0,77882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213627650,0.3608,77891.0,77882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213627851,0.3608,77891.0,77872.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731213628250,0.16564572,77888.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213628454,0.3608,77875.0,77862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213630551,0.3608,77867.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213630745,0.16564572,77872.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213631753,0.3608,77875.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213632258,0.36156,77883.0,77870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213632447,0.3608,77883.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213634248,0.02568259,77888.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213635057,0.3608,77891.0,77884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213635554,0.3608,77897.0,77884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213635756,0.16564572,77904.0,77884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213637259,0.16564572,77904.0,77891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213637460,0.02569445,77902.0,77884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213638051,0.02569445,77902.0,77884.0,0.37405525]
["bitfinex-derivatives","BTCF0:USTF0",1731213638553,0.16564572,77904.0,77884.0,0.37405525]
["bitfinex-derivatives","BTCF0:USTF0",1731213638756,0.3608,77905.0,77884.0,0.37405525]
["bitfinex-derivatives","BTCF0:USTF0",1731213638951,0.3608,77905.0,77891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213640160,0.3608,77905.0,77891.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213642957,0.3608,77905.0,77886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213643161,0.16564572,77894.0,77886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213648459,0.16564572,77894.0,77886.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213648860,0.16564572,77894.0,77877.0,0.01324089]
["bitfinex-derivatives","BTCF0:USTF0",1731213649062,0.16564572,77894.0,77876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213649362,0.3608,77898.0,77876.0,0.37388837]
["bitfinex-derivatives","BTCF0:USTF0",1731213649363,0.10927826,77885.0,77876.0,0.37388837]
["bitfinex-derivatives","BTCF0:USTF0",1731213651165,0.10927826,77885.0,77876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213651363,0.10927826,77878.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213651564,0.3608,77879.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213651565,0.10927826,77872.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213651759,0.3608,77879.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213653063,0.10927826,77881.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213653568,0.10927826,77874.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213654269,0.47007826,77882.0,77871.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731213654567,0.10927826,77875.0,77870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213654765,0.10927826,77875.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213654766,0.3608,77872.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213654972,0.10927826,77862.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213655164,0.10927826,77868.0,77859.0,0.03781011]
["bitfinex-derivatives","BTCF0:USTF0",1731213655464,0.10927826,77868.0,77861.0,0.03781011]
["bitfinex-derivatives","BTCF0:USTF0",1731213655866,0.10927826,77868.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213656074,0.10927826,77859.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213656559,0.10927826,77865.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213658266,0.47007826,77872.0,77857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213659568,0.10927826,77887.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213659958,0.3608,77888.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213659959,0.10927826,77880.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213660568,0.10927826,77874.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213663478,0.10927826,77874.0,77864.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1731213664570,0.3608,77888.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213665076,0.10927826,77885.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213667977,0.10927826,77879.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213668882,0.10927826,77885.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213669081,0.10927826,77885.0,77874.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731213669682,0.10927826,77879.0,77874.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731213669878,0.10927826,77879.0,77873.0,0.37382232]
["bitfinex-derivatives","BTCF0:USTF0",1731213670186,0.10927826,77879.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213670377,0.3608,77874.0,77859.0,0.03781011]
["bitfinex-derivatives","BTCF0:USTF0",1731213670583,0.10927826,77865.0,77862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213670987,0.10927826,77873.0,77862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213671281,0.10927826,77867.0,77862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213671887,0.10927826,77867.0,77848.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731213671888,0.10927826,77863.0,77848.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731213672081,0.10927826,77849.0,77845.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213672385,0.10927826,77849.0,77844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213673387,0.74616,77848.0,77832.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731213673687,0.10927826,77834.0,77832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213673888,0.10927826,77834.0,77827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213676191,0.10927826,77828.0,77820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213676498,0.10927826,77820.0,77816.0,0.01306393]
["bitfinex-derivatives","BTCF0:USTF0",1731213676800,0.10927826,77820.0,77810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213677291,0.10927826,77820.0,77810.0,0.37377369]
["bitfinex-derivatives","BTCF0:USTF0",1731213677699,0.10927826,77820.0,77810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213678697,0.00068,77832.0,77819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213678900,0.47079826,77835.0,77819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213679087,0.47007826,77835.0,77828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213679492,0.10927826,77829.0,77811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213679697,0.3608,77835.0,77811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213679698,0.10927826,77823.0,77811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213680293,0.10927826,77817.0,77811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213681499,0.20204,77827.0,77811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213682405,0.67211826,77835.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213682596,0.47007826,77835.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213682903,0.1904,77851.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213682904,0.20204,77846.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213683103,0.20204,77846.0,77826.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1731213683498,0.3608,77849.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213684296,0.10927826,77843.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213685002,0.3608,77849.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213685003,0.10927826,77835.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213685201,0.10927826,77827.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213686095,0.10927826,77820.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213686296,0.10927826,77827.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213687295,0.20204,77832.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213687705,0.10927826,77833.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213687706,0.01663605,77831.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213687904,0.10927826,77826.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213688103,0.01663605,77825.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213688304,0.01663605,77824.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213688713,0.19412,77837.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213689210,0.19412,77837.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213689610,0.01685306,77836.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213689911,0.01685306,77835.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213690108,0.01685306,77834.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213690306,0.01685306,77833.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213690511,0.01685306,77832.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213690811,0.01685306,77831.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213691010,0.10927826,77832.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213691211,0.01695742,77831.0,77825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213691508,0.10927826,77819.0,77808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213693306,0.3608,77820.0,77801.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213693504,0.3608,77820.0,77807.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731213693707,0.16597132,77819.0,77807.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731213694006,0.3608,77820.0,77807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213694616,0.3608,77810.0,77796.0,0.03781011]
["bitfinex-derivatives","BTCF0:USTF0",1731213694809,0.52677132,77797.0,77761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213695003,0.3608,77783.0,77772.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731213695204,0.3608,77783.0,77773.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213695804,9.398e-05,77782.0,77775.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213695999,0.20769398,77783.0,77776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213696405,0.3608,77788.0,77776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213697112,4.639e-05,77787.0,77777.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213697709,4.639e-05,77787.0,77779.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213698417,4.639e-05,77787.0,77783.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1731213698612,4.639e-05,77787.0,77784.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1731213698809,4.639e-05,77787.0,77783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213698810,4.639e-05,77787.0,77785.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1731213699009,4.639e-05,77787.0,77783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213699216,4.639e-05,77787.0,77784.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731213699518,4.639e-05,77787.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213700618,0.3608,77797.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213700807,4.639e-05,77786.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213701007,0.3608,77797.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213701417,0.3608,77790.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213702110,0.3608,77797.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213702316,0.3608,77789.0,77777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213703906,0.3608,77789.0,77778.0,0.09385529]
["bitfinex-derivatives","BTCF0:USTF0",1731213704123,0.3608,77789.0,77777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213704418,0.3608,77789.0,77778.0,0.0938489]
["bitfinex-derivatives","BTCF0:USTF0",1731213704614,0.3608,77789.0,77779.0,0.0938312]
["bitfinex-derivatives","BTCF0:USTF0",1731213704821,0.3608,77797.0,77777.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731213705024,0.3608,77797.0,77778.0,0.09380784]
["bitfinex-derivatives","BTCF0:USTF0",1731213705218,0.3608,77797.0,77779.0,0.09380784]
["bitfinex-derivatives","BTCF0:USTF0",1731213705413,0.3608,77797.0,77780.0,0.09380784]
["bitfinex-derivatives","BTCF0:USTF0",1731213705718,0.3608,77797.0,77777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213705920,0.3608,77797.0,77778.0,0.0938428]
["bitfinex-derivatives","BTCF0:USTF0",1731213706118,0.3608,77797.0,77779.0,0.0938428]
["bitfinex-derivatives","BTCF0:USTF0",1731213706425,0.16597132,77794.0,77778.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1731213706721,0.3608,77797.0,77779.0,0.0938604]
["bitfinex-derivatives","BTCF0:USTF0",1731213707021,0.3608,77797.0,77784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213708020,0.3608,77797.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213710218,0.3608,77797.0,77785.0,0.07762082]
["bitfinex-derivatives","BTCF0:USTF0",1731213710419,0.3608,77797.0,77785.0,0.01342082]
["bitfinex-derivatives","BTCF0:USTF0",1731213710623,0.3608,77797.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213712845,0.3608,77797.0,77784.0,0.37426292]
["bitfinex-derivatives","BTCF0:USTF0",1731213713049,0.3608,77797.0,77784.0,0.43846292]
["bitfinex-derivatives","BTCF0:USTF0",1731213713544,0.3608,77807.0,77792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213713734,0.3608,77807.0,77799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213713938,0.3608,77807.0,77800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731213716053,0.16597132,77820.0,77800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731213716238,0.3608,77808.0,77800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731213716438,0.16597132,77801.0,77799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731213716638,0.16597132,77801.0,77794.0,0.07752213]
["bitfinex-derivatives","BTCF0:USTF0",1731213717436,0.16597132,77801.0,77794.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213719151,0.3608,77795.0,77794.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213720244,0.1095086,77804.0,77794.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213720452,0.1095086,77798.0,77784.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213720650,0.0709986,77791.0,77789.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213722046,0.4317986,77791.0,77789.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213722650,0.3608,77791.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213723144,0.1095086,77797.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213723342,0.3608,77798.0,77785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213723543,0.3608,77798.0,77779.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731213723544,0.3608,77798.0,77784.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213729155,0.3608,77807.0,77792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213729353,0.5691086,77818.0,77792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213729354,0.36148,77818.0,77806.0,0.1095086]
["bitfinex-derivatives","BTCF0:USTF0",1731213729661,0.3608,77831.0,77814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213730355,0.1095086,77829.0,77814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213731255,0.3608,77831.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213732057,0.1095086,77846.0,77826.0,0.1095086]
["bitfinex-derivatives","BTCF0:USTF0",1731213732259,0.3608,77848.0,77827.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731213732850,0.3608,77848.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213733053,0.3608,77848.0,77829.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1731213733252,0.1095086,77846.0,77829.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1731213734452,0.3608,77848.0,77833.0,0.1095086]
["bitfinex-derivatives","BTCF0:USTF0",1731213734857,0.02570121,77863.0,77840.0,0.1095086]
["bitfinex-derivatives","BTCF0:USTF0",1731213735160,0.02570121,77863.0,77841.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731213735457,0.3608,77866.0,77845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213735650,0.1095086,77861.0,77846.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1731213735852,0.3608,77866.0,77846.0,0.2724686]
["bitfinex-derivatives","BTCF0:USTF0",1731213736059,0.3608,77866.0,77852.0,0.4703086]
["bitfinex-derivatives","BTCF0:USTF0",1731213736365,0.3608,77866.0,77853.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1731213737058,0.3608,77885.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213737264,0.3608,77885.0,77865.0,0.3680286]
["bitfinex-derivatives","BTCF0:USTF0",1731213737562,0.3608,77885.0,77865.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1731213737955,0.3608,77892.0,77865.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1731213738150,0.3608,77892.0,77871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213738957,0.3608,77892.0,77879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213739158,0.3608,77892.0,77880.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1731213739557,0.16567738,77910.0,77880.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1731213739558,0.3608,77910.0,77891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213739861,0.3608,77917.0,77898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213740167,0.3608,77932.0,77905.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213740168,0.3608,77924.0,77905.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213740459,0.3608,77917.0,77903.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1731213740854,0.1001,77931.0,77904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213741252,0.3608,77939.0,77924.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213741459,0.3608,77939.0,77924.0,0.32855738]
["bitfinex-derivatives","BTCF0:USTF0",1731213741660,0.3608,77939.0,77925.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731213741855,0.3608,77931.0,77925.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731213742864,0.3608,77942.0,77926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213743855,0.3608,77942.0,77927.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1731213745567,0.3608,77931.0,77925.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731213746170,0.3608,77942.0,77925.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731213746364,0.3608,77932.0,77925.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731213749368,0.16567738,77930.0,77897.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213749571,0.3608,77921.0,77901.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1731213749780,0.3608,77914.0,77902.0,0.02566735]
["bitfinex-derivatives","BTCF0:USTF0",1731213749961,0.3608,77914.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213749962,0.16567738,77913.0,77897.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1731213750273,0.3608,77906.0,77897.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1731213750971,0.3608,77906.0,77895.0,0.38646735]
["bitfinex-derivatives","BTCF0:USTF0",1731213751174,0.16567738,77897.0,77895.0,0.02566735]
["bitfinex-derivatives","BTCF0:USTF0",1731213751475,0.16567738,77897.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213751476,0.3608,77906.0,77887.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213751673,0.3608,77921.0,77896.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213751869,0.3608,77921.0,77897.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731213752063,0.36156,77928.0,77903.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213752367,0.3608,77928.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213752569,0.3608,77928.0,77916.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1731213755167,0.3608,77937.0,77916.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1731213756271,0.3608,77937.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213756272,0.3608,77929.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213757372,0.3608,77936.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213759277,0.3608,77929.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213759476,0.16276,77939.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213759477,0.3608,77933.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213761282,0.15576,77932.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213762175,0.15576,77937.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213762777,0.3608,77930.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213765585,0.3608,77923.0,77911.0,0.01341109]
["bitfinex-derivatives","BTCF0:USTF0",1731213765781,0.3608,77916.0,77896.0,0.38647266]
["bitfinex-derivatives","BTCF0:USTF0",1731213766181,0.3608,77916.0,77901.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213766384,0.3608,77909.0,77902.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213767387,0.3608,77909.0,77891.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213767584,0.3608,77900.0,77891.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213768388,0.3608,77900.0,77888.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213770388,0.16567738,77898.0,77888.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213770587,0.32143738,77898.0,77888.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213770786,0.3608,77893.0,77889.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213771884,0.3608,77893.0,77882.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213772091,0.3608,77893.0,77886.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213773082,0.3608,77893.0,77878.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213773291,0.3608,77893.0,77884.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213776795,0.3608,77900.0,77884.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213777088,0.3608,77893.0,77884.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213778088,0.3608,77900.0,77883.0,0.0495065]
["bitfinex-derivatives","BTCF0:USTF0",1731213778487,0.3608,77900.0,77878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213778682,0.3608,77900.0,77879.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1731213778884,0.3608,77900.0,77878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213779089,0.3608,77892.0,77878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213779990,0.3608,77892.0,77877.0,0.01343105]
["bitfinex-derivatives","BTCF0:USTF0",1731213780191,0.3608,77892.0,77876.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1731213780493,0.3608,77892.0,77873.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213780694,0.3608,77892.0,77872.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1731213780894,0.3608,77892.0,77872.0,0.01357998]
["bitfinex-derivatives","BTCF0:USTF0",1731213781191,0.3608,77892.0,77871.0,0.22598614]
["bitfinex-derivatives","BTCF0:USTF0",1731213781695,0.3608,77892.0,77864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731213781696,0.3608,77876.0,77864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731213781997,0.3608,77876.0,77849.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731213781998,0.3608,77866.0,77849.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731213782193,0.3608,77866.0,77854.0,0.01365476]
["bitfinex-derivatives","BTCF0:USTF0",1731213782392,0.3608,77866.0,77854.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1731213783197,0.3608,77859.0,77854.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1731213783699,0.3608,77859.0,77834.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1731213783700,0.38532,77858.0,77834.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731213783896,0.3608,77859.0,77835.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731213783897,0.3608,77850.0,77835.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731213784403,0.3608,77850.0,77841.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213784584,0.3158263,77850.0,77841.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213785696,0.3158263,77850.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213786001,0.24515383,77850.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213792394,0.15568,77854.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213793997,0.15568,77856.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213795291,0.01674141,77855.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213795492,0.15568,77856.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213795704,0.3608,77859.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213795893,0.17242104,77858.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213796097,0.15568,77858.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213797101,0.3608,77859.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213797307,0.15568,77858.0,77840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213797496,0.15568,77858.0,77847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213797698,0.3608,77859.0,77847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213798809,0.00068,77868.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213799000,0.15568,77873.0,77856.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1731213799206,0.3608,77883.0,77867.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213799404,0.3608,77897.0,77881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213799596,0.3608,77897.0,77875.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213799597,0.0256979,77896.0,77875.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213799799,0.16567738,77895.0,77876.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1731213800006,0.3608,77890.0,77876.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1731213800415,0.3608,77880.0,77863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213800912,0.6608,77880.0,77863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213801706,0.3608,77880.0,77864.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731213801907,0.16567738,77934.0,77870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213801908,0.15568,77888.0,77870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213802817,0.3608,77899.0,77870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213803006,0.3608,77899.0,77877.0,0.52647738]
["bitfinex-derivatives","BTCF0:USTF0",1731213803203,0.3608,77899.0,77878.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1731213803513,0.15568,77898.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213804312,0.3608,77899.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213806504,0.15568,77904.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213807119,0.15564,77905.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213807620,0.16567738,77898.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213807916,0.3608,77907.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213809121,0.3608,77922.0,77901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213809325,0.3608,77922.0,77902.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1731213810308,0.16567738,77910.0,77902.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1731213810512,0.3608,77908.0,77893.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731213810716,0.3608,77908.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213812014,0.01341745,77918.0,77902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213812316,0.01341745,77918.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213812514,0.38648331,77923.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213813112,0.38648331,77923.0,77894.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731213813113,0.54212331,77923.0,77894.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731213813317,0.3608,77913.0,77891.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213813510,0.3608,77913.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213814117,0.16567738,77907.0,77889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731213814318,0.3608,77903.0,77889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731213815628,0.3608,77903.0,77892.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213815823,0.3608,77913.0,77892.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213816711,0.3608,77913.0,77889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731213816910,0.3608,77913.0,77889.0,0.11256995]
["bitfinex-derivatives","BTCF0:USTF0",1731213817530,0.3608,77904.0,77889.0,0.11256995]
["bitfinex-derivatives","BTCF0:USTF0",1731213817717,0.3608,77922.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213817919,0.3608,77913.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213818224,0.15564,77919.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213818921,0.3608,77922.0,77901.0,0.16567738]
["bitfinex-derivatives","BTCF0:USTF0",1731213819224,0.3608,77922.0,77903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213819420,0.3608,77922.0,77904.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1731213819619,0.3608,77922.0,77911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213819824,0.1556,77928.0,77911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213819825,0.5164,77930.0,77912.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731213821621,0.3608,77930.0,77912.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731213823324,0.16567738,77927.0,77911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213823628,0.3608,77920.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213824525,0.51604,77920.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213828226,0.3608,77920.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213828427,0.15524,77919.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213828734,0.3608,77920.0,77905.0,0.20696778]
["bitfinex-derivatives","BTCF0:USTF0",1731213829923,0.10916778,77918.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213830431,0.3608,77920.0,77906.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213831623,0.3608,77920.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213833127,0.3608,77912.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213833331,0.10916778,77910.0,77905.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731213834618,0.10916778,77910.0,77904.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1731213835021,0.10916778,77910.0,77898.0,0.01348925]
["bitfinex-derivatives","BTCF0:USTF0",1731213835231,0.10916778,77903.0,77895.0,0.46462558]
["bitfinex-derivatives","BTCF0:USTF0",1731213835526,0.3608,77905.0,77895.0,0.46462558]
["bitfinex-derivatives","BTCF0:USTF0",1731213836033,0.15524,77904.0,77895.0,0.46462558]
["bitfinex-derivatives","BTCF0:USTF0",1731213837033,0.15524,77906.0,77896.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213837335,0.15524,77910.0,77896.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213838529,0.15524,77910.0,77895.0,0.46530558]
["bitfinex-derivatives","BTCF0:USTF0",1731213838723,0.3608,77912.0,77895.0,0.46462558]
["bitfinex-derivatives","BTCF0:USTF0",1731213838724,0.51604,77912.0,77895.0,0.46462558]
["bitfinex-derivatives","BTCF0:USTF0",1731213839131,0.51604,77912.0,77895.0,0.47818512]
["bitfinex-derivatives","BTCF0:USTF0",1731213840736,0.10916778,77909.0,77895.0,0.47818512]
["bitfinex-derivatives","BTCF0:USTF0",1731213841530,0.36148,77912.0,77895.0,0.47818512]
["bitfinex-derivatives","BTCF0:USTF0",1731213841732,0.3608,77912.0,77895.0,0.47818512]
["bitfinex-derivatives","BTCF0:USTF0",1731213842437,0.51604,77915.0,77895.0,0.47818512]
["bitfinex-derivatives","BTCF0:USTF0",1731213842632,0.10916778,77909.0,77895.0,0.47818512]
["bitfinex-derivatives","BTCF0:USTF0",1731213842839,0.3608,77908.0,77895.0,0.47818512]
["bitfinex-derivatives","BTCF0:USTF0",1731213843138,0.10916778,77896.0,77895.0,0.36272558]
["bitfinex-derivatives","BTCF0:USTF0",1731213843339,0.10916778,77896.0,77895.0,0.00192558]
["bitfinex-derivatives","BTCF0:USTF0",1731213844924,0.3608,77908.0,77887.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213844925,0.46996778,77908.0,77887.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213845130,0.3608,77901.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213845639,0.3608,77908.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213845829,0.3608,77901.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213846031,0.3608,77908.0,77893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213846538,0.3608,77908.0,77905.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213846734,0.3608,77908.0,77906.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731213846929,0.3608,77922.0,77906.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1731213847336,0.3608,77914.0,77906.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1731213849331,0.3608,77925.0,77913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213854741,0.00076,77941.0,77918.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213854949,0.06209293,77940.0,77925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213855240,0.0287328,77939.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213855437,0.0287328,77938.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213855641,0.0287328,77937.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213856244,0.10916778,77944.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213856439,0.02885354,77943.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213856644,0.3608,77939.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213856843,0.10916778,77938.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213857332,0.10916778,77944.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213857538,0.3608,77939.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213858038,0.10916778,77944.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213858240,0.02891648,77943.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213858547,0.10916778,77944.0,77926.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1731213860037,0.46996778,77944.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213860242,0.10916778,77944.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213860437,0.46996778,77944.0,77932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213862549,0.46996778,77944.0,77932.0,0.359126]
["bitfinex-derivatives","BTCF0:USTF0",1731213863243,0.10916778,77938.0,77932.0,0.359126]
["bitfinex-derivatives","BTCF0:USTF0",1731213866944,0.3608,77944.0,77932.0,0.359126]
["bitfinex-derivatives","BTCF0:USTF0",1731213867144,0.06251629,77943.0,77932.0,0.359126]
["bitfinex-derivatives","BTCF0:USTF0",1731213867347,0.17168407,77942.0,77932.0,0.359126]
["bitfinex-derivatives","BTCF0:USTF0",1731213867564,0.02893127,77941.0,77932.0,0.359126]
["bitfinex-derivatives","BTCF0:USTF0",1731213867756,0.02893127,77940.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213868047,0.3608,77944.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213868260,0.02918535,77943.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213868440,0.02919291,77942.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213868643,0.3608,77944.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213868845,0.0291926,77943.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213869047,0.0291926,77942.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213869247,0.3608,77944.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213869455,0.02925627,77943.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213869646,0.02924193,77942.0,77933.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731213869841,0.3608,77944.0,77933.0,0.11372614]
["bitfinex-derivatives","BTCF0:USTF0",1731213870043,0.02567757,77970.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213870249,0.3608,77972.0,77953.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213870250,0.03005774,77969.0,77953.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213870457,0.10916778,77967.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213870755,0.0303074,77966.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213871052,0.3608,77972.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213871251,0.03043489,77971.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213871556,0.3608,77972.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213871557,0.03043489,77970.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213871749,0.03043489,77969.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213872054,0.03043489,77968.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213872250,0.3608,77972.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213872442,0.03039204,77971.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213872645,0.03039204,77970.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213872855,0.3608,77972.0,77954.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1731213873247,0.3608,77972.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213873442,0.3608,77972.0,77959.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213873653,0.3608,77972.0,77959.0,0.46996778]
["bitfinex-derivatives","BTCF0:USTF0",1731213875253,0.3608,77972.0,77959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213875451,0.3608,77972.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213875452,0.3608,77963.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213876252,0.46996778,77972.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213876648,0.3608,77972.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213877451,0.46996778,77972.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213877652,0.10916778,77966.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213877852,0.3608,77965.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213878754,0.3608,77966.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213878957,0.46996778,77980.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213879151,0.3608,77973.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213881161,0.46996778,77973.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213881362,0.3608,77973.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213882359,0.10916778,77971.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213882749,0.3608,77973.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213882954,0.3608,77981.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213883154,0.03147469,77980.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213883355,0.03147469,77979.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213883560,0.03147469,77978.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213883756,0.3608,77981.0,77959.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213883757,0.03162323,77977.0,77959.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213883962,0.03162569,77976.0,77959.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213884157,0.03162569,77975.0,77959.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213884361,0.3608,77981.0,77959.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213884362,0.10916778,77978.0,77959.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213884565,0.3608,77974.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213884765,0.03150384,77973.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213884959,0.3608,77974.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213885156,0.03150387,77973.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213885357,0.14067165,77972.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213885560,0.03150387,77971.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213885862,0.10916778,77972.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213885863,0.03138774,77970.0,77957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213886163,0.10916778,77960.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213886559,0.46996778,77966.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213886759,0.03097965,77965.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213886963,0.03097965,77964.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213887266,0.03101645,77963.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213887464,0.03101645,77962.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213887662,0.47064778,77966.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213887863,0.03102136,77965.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213888063,0.03102136,77964.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213888367,0.47072778,77966.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213888368,0.03102136,77963.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213888568,0.03102136,77962.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213888769,0.03102136,77961.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213888971,0.47068778,77966.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213889165,0.46996778,77966.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213890165,0.10916778,77960.0,77955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731213890371,0.10916778,77960.0,77950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213890563,0.3608,77954.0,77941.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1731213891261,0.3608,77954.0,77941.0,0.21011006]
["bitfinex-derivatives","BTCF0:USTF0",1731213892562,0.15404,77963.0,77941.0,0.21011006]
["bitfinex-derivatives","BTCF0:USTF0",1731213892563,0.3608,77959.0,77941.0,0.21011006]
["bitfinex-derivatives","BTCF0:USTF0",1731213893962,0.10916778,77950.0,77941.0,0.11171006]
["bitfinex-derivatives","BTCF0:USTF0",1731213894169,0.3608,77942.0,77941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731213894668,0.3608,77949.0,77941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731213897268,0.15404,77955.0,77941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731213897465,0.01687725,77954.0,77941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731213897670,0.01687725,77953.0,77941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731213897973,0.15404,77955.0,77941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731213897974,0.3608,77952.0,77941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731213900373,0.3608,77952.0,77943.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213900572,0.36352519,77959.0,77946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213900573,0.36272519,77959.0,77946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213901080,0.00192519,77959.0,77946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213901271,0.00192519,77959.0,77954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213901775,0.3608,77971.0,77955.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1731213903075,0.3608,77971.0,77957.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213903266,0.3608,77971.0,77964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213903882,0.3608,77980.0,77964.0,0.46996778]
["bitfinex-derivatives","BTCF0:USTF0",1731213905070,0.3608,77980.0,77965.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1731213906982,0.10916778,77976.0,77965.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1731213907166,0.46996778,77970.0,77965.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1731213908170,0.00192457,77985.0,77969.0,0.46996778]
["bitfinex-derivatives","BTCF0:USTF0",1731213908371,0.00192457,77985.0,77970.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1731213909470,0.00192457,77985.0,77969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213910176,0.00192457,77985.0,77976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213910479,0.00192457,77985.0,77977.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1731213912173,0.00192457,77985.0,77977.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1731213912374,0.3608,77978.0,77977.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1731213913174,0.1049,77992.0,77977.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1731213913175,0.3608,78013.0,77978.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1731213913381,0.3608,78013.0,77977.0,1.02818778]
["bitfinex-derivatives","BTCF0:USTF0",1731213913382,0.3608,78013.0,77997.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213913677,0.3608,78013.0,77994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213913883,0.10916778,78009.0,77994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213914272,0.3608,78013.0,77994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213914581,0.3608,78037.0,77997.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213914784,0.03099509,78034.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213915078,0.3608,78037.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213915079,0.3608,78030.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213915278,0.3608,78037.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213915683,0.01675558,78034.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213915891,0.01675558,78033.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213916072,0.01675558,78032.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213916383,0.01675558,78031.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213916688,0.01675558,78030.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213916881,0.01675558,78029.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213917282,0.3608,78037.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213924484,0.10916778,78034.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213925884,0.3608,78037.0,78033.0,0.10916778]
["bitfinex-derivatives","BTCF0:USTF0",1731213926096,0.3608,78049.0,78036.0,0.46996778]
["bitfinex-derivatives","BTCF0:USTF0",1731213926396,0.3608,78093.0,78064.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1731213926595,0.3608,78093.0,78079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213926596,0.10916778,78090.0,78079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213926887,0.10916778,78084.0,78069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213927085,0.10916778,78084.0,78079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213927390,0.10916778,78084.0,78069.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1731213927686,0.1532,78089.0,78078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213927882,0.10916778,78090.0,78078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213928282,0.3608,78093.0,78078.0,0.46996778]
["bitfinex-derivatives","BTCF0:USTF0",1731213928582,0.10916778,78091.0,78078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213928983,0.3608,78093.0,78078.0,0.46996778]
["bitfinex-derivatives","BTCF0:USTF0",1731213929176,0.3608,78093.0,78078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213929381,0.3608,78093.0,78078.0,0.46996778]
["bitfinex-derivatives","BTCF0:USTF0",1731213930779,0.3608,78093.0,78086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213931587,0.4808,78100.0,78086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213931791,0.02383561,78121.0,78099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213931998,0.3608,78159.0,78123.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1731213932288,0.34880001,78169.0,78158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213932588,0.17878722,78192.0,78166.0,0.49296778]
["bitfinex-derivatives","BTCF0:USTF0",1731213932589,0.3608,78183.0,78166.0,0.49296778]
["bitfinex-derivatives","BTCF0:USTF0",1731213932892,0.3608,78191.0,78172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213933192,0.21667371,78173.0,78172.0,0.33176921]
["bitfinex-derivatives","BTCF0:USTF0",1731213933377,0.15567395,78173.0,78172.0,0.33176921]
["bitfinex-derivatives","BTCF0:USTF0",1731213933691,0.15567395,78173.0,78172.0,0.71552921]
["bitfinex-derivatives","BTCF0:USTF0",1731213933923,0.15567395,78173.0,78172.0,1.01552921]
["bitfinex-derivatives","BTCF0:USTF0",1731213934185,0.15567395,78173.0,78172.0,0.71552921]
["bitfinex-derivatives","BTCF0:USTF0",1731213934385,0.15567395,78173.0,78172.0,1.01552921]
["bitfinex-derivatives","BTCF0:USTF0",1731213934691,0.15567395,78173.0,78172.0,1.16868921]
["bitfinex-derivatives","BTCF0:USTF0",1731213934692,0.01190878,78173.0,78172.0,1.16868921]
["bitfinex-derivatives","BTCF0:USTF0",1731213934990,0.01190878,78173.0,78172.0,1.01552921]
["bitfinex-derivatives","BTCF0:USTF0",1731213935289,0.16451201,78210.0,78172.0,1.01552921]
["bitfinex-derivatives","BTCF0:USTF0",1731213935290,0.3608,78206.0,78172.0,1.16860921]
["bitfinex-derivatives","BTCF0:USTF0",1731213935587,0.3608,78206.0,78190.0,0.16451201]
["bitfinex-derivatives","BTCF0:USTF0",1731213935886,0.3608,78212.0,78195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213936089,0.3608,78212.0,78196.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1731213936383,0.2115,78221.0,78187.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731213936384,0.3608,78197.0,78187.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731213936576,0.3608,78197.0,78173.0,0.16451201]
["bitfinex-derivatives","BTCF0:USTF0",1731213936577,0.3608,78190.0,78178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213936782,0.3608,78197.0,78178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213936976,0.3608,78183.0,78173.0,0.16451201]
["bitfinex-derivatives","BTCF0:USTF0",1731213937188,0.3608,78183.0,78182.0,0.16451201]
["bitfinex-derivatives","BTCF0:USTF0",1731213937384,0.22480871,78221.0,78182.0,0.31759201]
["bitfinex-derivatives","BTCF0:USTF0",1731213937385,0.3608,78201.0,78182.0,0.31759201]
["bitfinex-derivatives","BTCF0:USTF0",1731213937580,0.3608,78201.0,78189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213937785,0.3608,78201.0,78189.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731213937981,0.3608,78201.0,78185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213938286,0.01931634,78199.0,78182.0,0.52531201]
["bitfinex-derivatives","BTCF0:USTF0",1731213938485,0.3608,78188.0,78172.0,0.02562722]
["bitfinex-derivatives","BTCF0:USTF0",1731213938677,0.3608,78188.0,78172.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213938881,0.3608,78188.0,78171.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731213939079,0.3608,78173.0,78171.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213940089,9.6e-05,78172.0,78171.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213940484,0.383856,78172.0,78171.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213941679,0.70301019,78172.0,78141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213941885,0.3608,78155.0,78141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213942087,0.205996,78154.0,78141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213942291,0.305796,78154.0,78133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213942587,0.3608,78147.0,78133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213943489,0.3608,78147.0,78120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213943490,0.3608,78139.0,78120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213943685,9.6e-05,78138.0,78113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213944080,9.6e-05,78138.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213944791,9.6e-05,78138.0,78134.0,0.16451201]
["bitfinex-derivatives","BTCF0:USTF0",1731213945000,9.6e-05,78138.0,78135.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1731213945182,9.6e-05,78138.0,78135.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1731213945385,9.6e-05,78138.0,78131.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1731213945581,9.6e-05,78138.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213945780,9.6e-05,78138.0,78133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213945994,9.6e-05,78138.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213946196,0.360896,78138.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213947088,0.3608,78130.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213947289,0.360896,78138.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213947491,0.3608,78127.0,78109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213947699,9.6e-05,78126.0,78109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213947990,0.3608,78119.0,78107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213948183,0.3608,78112.0,78105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213948383,0.3608,78112.0,78102.0,0.16451201]
["bitfinex-derivatives","BTCF0:USTF0",1731213948384,0.3608,78112.0,78104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213948893,0.3608,78112.0,78102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213949095,0.3608,78120.0,78105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213949391,0.106,78119.0,78105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213949894,0.106,78119.0,78097.0,0.36272038]
["bitfinex-derivatives","BTCF0:USTF0",1731213949895,0.52531201,78112.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213950092,0.54503992,78112.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213950293,0.92912168,78112.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213950686,0.38052967,78112.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213950986,0.38052967,78112.0,78111.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1731213950987,0.00014549,78112.0,78111.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1731213951291,0.00014549,78112.0,78111.0,0.52531292]
["bitfinex-derivatives","BTCF0:USTF0",1731213951688,0.00014549,78112.0,78111.0,0.90939292]
["bitfinex-derivatives","BTCF0:USTF0",1731213952192,0.00014549,78112.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213952384,0.00014549,78112.0,78111.0,0.42473091]
["bitfinex-derivatives","BTCF0:USTF0",1731213952589,0.00014549,78112.0,78111.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1731213952898,0.00014549,78112.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213953094,0.00014549,78112.0,78111.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1731213953296,0.00014549,78112.0,78111.0,0.61812246]
["bitfinex-derivatives","BTCF0:USTF0",1731213953696,0.00014549,78112.0,78111.0,0.74488091]
["bitfinex-derivatives","BTCF0:USTF0",1731213953899,0.3608,78130.0,78111.0,1.49400833]
["bitfinex-derivatives","BTCF0:USTF0",1731213954205,0.02561645,78138.0,78129.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213954389,0.0986,78155.0,78137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213954589,0.0986,78155.0,78153.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213954799,5.951e-05,78154.0,78153.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213955498,0.02074632,78154.0,78145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213955690,0.3608,78152.0,78137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213955896,0.02068681,78151.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213956091,0.3608,78145.0,78140.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213956292,0.02068681,78144.0,78140.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213956604,0.02068681,78144.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213956796,0.02068681,78144.0,78141.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213957196,0.02068681,78144.0,78127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213957400,0.3608,78135.0,78126.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213957704,0.02068681,78134.0,78122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213957906,0.02068681,78134.0,78129.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213958303,0.02068681,78134.0,78104.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213958304,5.951e-05,78133.0,78117.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213958498,0.3608,78121.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213958704,0.12424632,78120.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213958995,0.02068681,78119.0,78111.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731213959198,0.02068681,78119.0,78118.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213959397,5.951e-05,78120.0,78118.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213959603,0.02068681,78119.0,78118.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213959794,5.951e-05,78120.0,78115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213960000,0.02068681,78119.0,78115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213960306,5.951e-05,78120.0,78118.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213960606,0.0224083,78119.0,78115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213960793,0.0224083,78118.0,78115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213961000,0.0224083,78117.0,78115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213961302,0.0224083,78116.0,78115.0,0.61812155]
["bitfinex-derivatives","BTCF0:USTF0",1731213962097,5.951e-05,78120.0,78115.0,1.00216155]
["bitfinex-derivatives","BTCF0:USTF0",1731213962298,0.1021,78127.0,78115.0,1.00216155]
["bitfinex-derivatives","BTCF0:USTF0",1731213962299,0.1035,78132.0,78119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213962611,0.3608,78150.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213962800,0.3608,78143.0,78136.0,0.25732155]
["bitfinex-derivatives","BTCF0:USTF0",1731213964596,0.00192152,78158.0,78142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213964795,0.3608,78174.0,78153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213965006,0.3608,78174.0,78165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213965198,0.6608,78174.0,78153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213965398,0.15252,78179.0,78162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213965598,0.04372151,78178.0,78162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213965798,0.78828151,78177.0,78162.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1731213966094,0.3608,78170.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213966303,0.3608,78163.0,78146.0,0.313804]
["bitfinex-derivatives","BTCF0:USTF0",1731213966499,0.45599284,78162.0,78146.0,0.313804]
["bitfinex-derivatives","BTCF0:USTF0",1731213966807,0.3608,78156.0,78146.0,0.279979]
["bitfinex-derivatives","BTCF0:USTF0",1731213967000,0.04372151,78155.0,78146.0,0.279979]
["bitfinex-derivatives","BTCF0:USTF0",1731213967200,0.04228302,78154.0,78146.0,0.279979]
["bitfinex-derivatives","BTCF0:USTF0",1731213967403,0.04228302,78154.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213967602,0.34228302,78154.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213967805,0.04228302,78154.0,78143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213968005,0.3608,78156.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213969604,0.3608,78156.0,78148.0,0.28877478]
["bitfinex-derivatives","BTCF0:USTF0",1731213969807,0.04200656,78155.0,78148.0,0.28877478]
["bitfinex-derivatives","BTCF0:USTF0",1731213970002,0.3608,78156.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213970003,0.04200656,78154.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213970305,0.3608,78156.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213970507,0.04231412,78155.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213970713,0.04231412,78154.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213971004,0.3608,78156.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213971005,0.04231412,78153.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213971213,0.04231412,78152.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213971504,0.04231412,78151.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213971706,0.09149646,78150.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213971911,0.14016154,78148.0,78123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213972210,0.09075434,78147.0,78131.0,0.61812155]
["bitfinex-derivatives","BTCF0:USTF0",1731213972406,0.10856377,78146.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213972605,0.10856377,78145.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213972810,0.10856377,78144.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213973011,0.10856377,78143.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213973315,0.15232,78149.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213973316,0.10856377,78142.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213973504,0.10895552,78141.0,78138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213973698,0.42092355,78140.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213973905,0.16722355,78139.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213974104,0.06012355,78138.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213974410,0.06012355,78137.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213974707,0.06012355,78136.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213974909,0.06012355,78135.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213975107,0.1024,78136.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213975108,0.06012355,78134.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213975410,0.05456858,78133.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213975607,0.05456858,78132.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213976004,0.1456042,78132.0,78119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213976315,0.1024,78136.0,78120.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213976316,0.1456042,78131.0,78120.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213976500,0.1456042,78130.0,78126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213976700,0.09713428,78129.0,78126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213977011,0.50172154,78142.0,78126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213977012,0.05456858,78128.0,78126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213977207,0.03675915,78127.0,78126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213977403,0.03675915,78127.0,78126.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1731213978409,0.12692954,78140.0,78126.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1731213978613,0.14356969,78139.0,78126.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1731213978813,0.3608,78130.0,78119.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731213979007,0.19982712,78129.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213979207,0.28352788,78128.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213979407,0.14336634,78127.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213979707,0.05186763,78126.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213979906,0.05186763,78125.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213980106,0.05191301,78124.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213980305,0.01665426,78123.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213980507,0.01665426,78122.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213980718,0.01665426,78121.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213980904,0.01665426,78120.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213981812,4.538e-05,78124.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213982005,0.14109925,78123.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213982201,0.03509925,78122.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213982410,0.03509925,78121.0,78119.0,0.25833357]
["bitfinex-derivatives","BTCF0:USTF0",1731213982616,0.03509925,78121.0,78109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213982617,0.03509925,78120.0,78109.0,0.22084491]
["bitfinex-derivatives","BTCF0:USTF0",1731213982821,0.52541112,78110.0,78100.0,0.01331927]
["bitfinex-derivatives","BTCF0:USTF0",1731213983004,0.0344425,78109.0,78100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731213983209,0.4668,78123.0,78119.0,1.3796415]
["bitfinex-derivatives","BTCF0:USTF0",1731213983210,0.15236,78122.0,78119.0,1.3796415]
["bitfinex-derivatives","BTCF0:USTF0",1731213983416,0.03987241,78121.0,78119.0,1.30758128]
["bitfinex-derivatives","BTCF0:USTF0",1731213983711,0.03987241,78120.0,78119.0,0.85034328]
["bitfinex-derivatives","BTCF0:USTF0",1731213983915,0.19223241,78120.0,78098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213984107,0.3608,78113.0,78091.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213984309,0.03906664,78112.0,78091.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213984616,0.3608,78113.0,78091.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213984914,0.03892101,78112.0,78091.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213985110,0.3608,78101.0,78090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213985314,0.3608,78104.0,78090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213985908,0.03865103,78103.0,78090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213986113,0.3608,78104.0,78089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213986311,0.3608,78094.0,78078.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731213987107,0.0381935,78093.0,78077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213987310,0.3608,78094.0,78077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213987311,0.1524,78092.0,78077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213987810,0.1524,78091.0,78077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213988013,0.1524,78091.0,78070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213988213,0.3608,78084.0,78070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213989612,0.3608,78076.0,78062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213989919,0.3608,78076.0,78050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213989920,0.1524,78075.0,78050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213990515,0.3608,78069.0,78053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213991214,0.3608,78062.0,78053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213991515,0.3608,78062.0,78041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213991516,0.3608,78054.0,78041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213992813,0.3608,78054.0,78025.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1731213992814,0.3608,78044.0,78032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213993017,0.3608,78044.0,78025.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1731213993018,0.15244,78043.0,78040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213993214,0.16461112,78048.0,78030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213993418,0.3608,78054.0,78037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213993819,0.3608,78045.0,78025.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1731213994007,0.16461112,78041.0,78025.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1731213994212,0.16461112,78041.0,78015.0,0.01326682]
["bitfinex-derivatives","BTCF0:USTF0",1731213994213,0.16461112,78041.0,77946.0,0.00400683]
["bitfinex-derivatives","BTCF0:USTF0",1731213994414,0.3608,78026.0,78008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213994717,0.3608,78026.0,78016.0,0.19234097]
["bitfinex-derivatives","BTCF0:USTF0",1731213995012,0.3608,78026.0,78011.0,0.19234097]
["bitfinex-derivatives","BTCF0:USTF0",1731213995217,0.00012857,78025.0,78008.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731213995414,0.3608,78019.0,78005.0,0.02563219]
["bitfinex-derivatives","BTCF0:USTF0",1731213995615,0.3608,78019.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213995915,0.3608,78019.0,78001.0,0.17771377]
["bitfinex-derivatives","BTCF0:USTF0",1731213996114,0.3608,78011.0,77995.0,0.01308279]
["bitfinex-derivatives","BTCF0:USTF0",1731213996317,0.3608,78011.0,77990.0,0.16461112]
["bitfinex-derivatives","BTCF0:USTF0",1731213996318,0.00012173,78010.0,77990.0,0.16461112]
["bitfinex-derivatives","BTCF0:USTF0",1731213996511,0.3608,78011.0,77993.0,0.19304556]
["bitfinex-derivatives","BTCF0:USTF0",1731213996512,0.3608,78000.0,77993.0,0.19304556]
["bitfinex-derivatives","BTCF0:USTF0",1731213996715,0.00011256,77999.0,77991.0,0.19304556]
["bitfinex-derivatives","BTCF0:USTF0",1731213997014,0.00011256,77999.0,77990.0,0.19304556]
["bitfinex-derivatives","BTCF0:USTF0",1731213997219,0.00011256,77999.0,77990.0,0.65765668]
["bitfinex-derivatives","BTCF0:USTF0",1731213997419,0.00011256,77999.0,77991.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1731213997815,0.00011256,77999.0,77992.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1731213998015,0.00011256,77999.0,77993.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731213998221,0.00011256,77999.0,77991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731213998521,0.00011256,77999.0,77994.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731213998716,0.3608,78018.0,77996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731213998916,0.3608,78018.0,78003.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731213999112,0.3608,78018.0,77996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731213999415,0.3608,78009.0,77991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731213999813,0.3608,78000.0,77988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214000213,0.3608,78000.0,77988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214000412,0.3608,78000.0,77980.0,0.025646]
["bitfinex-derivatives","BTCF0:USTF0",1731214000613,0.3608,77992.0,77979.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214000915,0.3608,77992.0,77978.0,0.36094015]
["bitfinex-derivatives","BTCF0:USTF0",1731214001217,0.3608,77992.0,77979.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214002916,0.3608,78000.0,77987.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214003114,0.16677426,78034.0,77996.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214003115,0.3608,78008.0,77996.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214005319,0.3608,78008.0,77996.0,0.46677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214005522,0.3608,78008.0,78007.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214006726,0.3608,78008.0,77999.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214006924,0.3608,78008.0,77995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214007324,0.3608,78008.0,78000.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214007523,0.3608,78008.0,78001.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214007724,0.3608,78008.0,78001.0,0.25503044]
["bitfinex-derivatives","BTCF0:USTF0",1731214008030,0.3608,78008.0,78001.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214009527,0.3608,78008.0,78001.0,0.05300502]
["bitfinex-derivatives","BTCF0:USTF0",1731214011226,0.3608,78007.0,77990.0,0.23070426]
["bitfinex-derivatives","BTCF0:USTF0",1731214011416,0.3608,77997.0,77986.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214011824,0.3608,77997.0,77991.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214012730,0.3608,77997.0,77982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214012731,0.3608,77997.0,77983.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214013731,0.3608,77997.0,77982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214013732,0.3608,77997.0,77990.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214014232,0.1066,78014.0,77996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214014233,0.3608,78010.0,77996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214014533,0.3608,78003.0,77987.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214014724,0.3608,77994.0,77987.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214014924,0.3608,77994.0,77989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731214015128,0.3608,77994.0,77993.0,0.23070426]
["bitfinex-derivatives","BTCF0:USTF0",1731214015731,0.3608,78003.0,77993.0,0.23070426]
["bitfinex-derivatives","BTCF0:USTF0",1731214016127,0.3608,78003.0,77993.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214017337,0.3608,78003.0,77994.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1731214017639,0.3608,78003.0,78001.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214018632,0.15244,78013.0,78001.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214019035,0.3608,78017.0,78001.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214019338,0.3608,78010.0,78001.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214019531,0.01327042,78038.0,78001.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214019532,0.3608,78072.0,78018.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214019732,0.1057,78064.0,78058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214022739,0.52757426,78060.0,78040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214022929,0.3608,78052.0,78031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214023129,0.1524,78051.0,78018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214023327,0.3608,78038.0,78018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214023526,0.4601,78037.0,78020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214023741,0.3608,78027.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214024042,0.3608,78020.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214024245,0.3608,78020.0,78007.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214024536,0.1524,78019.0,78007.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214024841,0.03433835,78018.0,78007.0,0.16677426]
["bitfinex-derivatives","BTCF0:USTF0",1731214025040,0.03433835,78017.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214025235,0.1524,78019.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214025236,0.03433835,78016.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214025535,0.03433835,78015.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214025730,0.0999,78016.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214025731,0.03433835,78014.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214026040,0.03433835,78013.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214026246,0.03433835,78012.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214026440,0.03433835,78011.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214026633,0.1056,78013.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214026833,0.03419715,78012.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214027029,0.1056,78013.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214028842,0.0341589,78012.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214029143,0.1056,78013.0,78006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214029642,0.46142,78016.0,78011.0,0.25507576]
["bitfinex-derivatives","BTCF0:USTF0",1731214029852,0.00192365,78033.0,78014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214029853,0.15436365,78033.0,78014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214030046,0.1081,78025.0,78014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214031343,0.1081,78025.0,78021.0,0.61587576]
["bitfinex-derivatives","BTCF0:USTF0",1731214031747,0.00192365,78033.0,78022.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1731214032048,0.00192365,78033.0,78021.0,0.61587576]
["bitfinex-derivatives","BTCF0:USTF0",1731214032636,0.00192365,78033.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214033243,0.1081,78042.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214037351,0.3608,78038.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214037946,0.15224,78037.0,78028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214038140,0.3608,78031.0,78021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214038545,0.109,78030.0,78022.0,0.25507576]
["bitfinex-derivatives","BTCF0:USTF0",1731214038747,0.15224,78033.0,78022.0,0.25507576]
["bitfinex-derivatives","BTCF0:USTF0",1731214039549,0.15224,78036.0,78022.0,0.25507576]
["bitfinex-derivatives","BTCF0:USTF0",1731214041455,0.3608,78038.0,78030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214041646,0.1081,78042.0,78030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214042051,0.00076,78051.0,78040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214042254,0.1057,78059.0,78048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214043457,0.1522,78058.0,78048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214044259,0.1522,78058.0,78022.0,0.02563877]
["bitfinex-derivatives","BTCF0:USTF0",1731214044260,0.3608,78049.0,78025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214044455,0.3608,78039.0,78025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214044761,0.3608,78049.0,78029.0,0.25481045]
["bitfinex-derivatives","BTCF0:USTF0",1731214045057,0.3608,78049.0,78030.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1731214045855,0.3608,78049.0,78029.0,0.25481045]
["bitfinex-derivatives","BTCF0:USTF0",1731214048753,0.3608,78040.0,78029.0,0.25481045]
["bitfinex-derivatives","BTCF0:USTF0",1731214048954,0.1057,78059.0,78039.0,0.25481045]
["bitfinex-derivatives","BTCF0:USTF0",1731214048955,0.3608,78056.0,78039.0,0.25481045]
["bitfinex-derivatives","BTCF0:USTF0",1731214049256,0.3608,78066.0,78055.0,0.25481045]
["bitfinex-derivatives","BTCF0:USTF0",1731214049459,0.55888529,78088.0,78055.0,0.25481045]
["bitfinex-derivatives","BTCF0:USTF0",1731214049460,0.3608,78074.0,78055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214049661,0.3608,78074.0,78056.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1731214049962,0.3608,78074.0,78059.0,0.16643399]
["bitfinex-derivatives","BTCF0:USTF0",1731214050458,0.3608,78074.0,78059.0,0.55075399]
["bitfinex-derivatives","BTCF0:USTF0",1731214051058,0.3608,78074.0,78062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214051456,0.3608,78074.0,78063.0,0.16647128]
["bitfinex-derivatives","BTCF0:USTF0",1731214051757,0.3608,78074.0,78055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214051959,0.3608,78066.0,78055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214052151,0.1522,78065.0,78043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214052352,0.03553562,78064.0,78043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214052659,0.1522,78064.0,78049.0,0.02563475]
["bitfinex-derivatives","BTCF0:USTF0",1731214052857,0.03536809,78063.0,78050.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214053059,0.1106,78063.0,78050.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214053255,0.3608,78057.0,78044.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214053561,0.3608,78050.0,78030.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214053755,0.3608,78043.0,78032.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214053950,0.1017,78042.0,78032.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214054166,0.1017,78042.0,78020.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214054356,0.3608,78036.0,78019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214054558,0.3608,78036.0,78020.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214054859,0.3608,78036.0,78021.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214055360,0.3608,78043.0,78030.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214055860,0.3608,78043.0,78031.0,0.25521239]
["bitfinex-derivatives","BTCF0:USTF0",1731214057168,0.3608,78036.0,78019.0,0.08955669]
["bitfinex-derivatives","BTCF0:USTF0",1731214057357,0.2131,78035.0,78028.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214058054,0.3608,78036.0,78028.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214058252,0.1522,78047.0,78028.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214059261,0.3608,78044.0,78028.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214059966,0.3608,78037.0,78028.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214060859,0.3608,78037.0,78029.0,0.19101084]
["bitfinex-derivatives","BTCF0:USTF0",1731214061560,0.1095,78050.0,78029.0,0.19101084]
["bitfinex-derivatives","BTCF0:USTF0",1731214061760,0.3608,78064.0,78029.0,0.19101084]
["bitfinex-derivatives","BTCF0:USTF0",1731214061761,0.3608,78064.0,78043.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214061966,0.1065,78063.0,78053.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214062265,0.1081,78071.0,78053.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214063760,0.0238,78072.0,78064.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214064058,0.0238,78072.0,78068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214064852,0.1014,78077.0,78068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214065258,0.38652266,78078.0,78068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214067862,0.3608,78069.0,78058.0,0.02563409]
["bitfinex-derivatives","BTCF0:USTF0",1731214068461,0.25776,78077.0,78058.0,0.02563409]
["bitfinex-derivatives","BTCF0:USTF0",1731214069568,0.25776,78077.0,78054.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214069865,0.3608,78070.0,78054.0,0.25473419]
["bitfinex-derivatives","BTCF0:USTF0",1731214070171,0.3608,78070.0,78054.0,0.28036828]
["bitfinex-derivatives","BTCF0:USTF0",1731214071261,0.3608,78070.0,78052.0,0.615477]
["bitfinex-derivatives","BTCF0:USTF0",1731214071768,0.3608,78055.0,78045.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214071962,0.1078,78054.0,78053.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214072359,0.1078,78054.0,78045.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214072668,0.1078,78054.0,78053.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214074667,0.3608,78055.0,78053.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214074864,0.3608,78055.0,78045.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214075164,0.3608,78055.0,78053.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214075674,0.1078,78076.0,78053.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214075675,0.3608,78071.0,78053.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214075866,0.15196,78070.0,78050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214076070,0.3608,78071.0,78069.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214076367,0.3608,78071.0,78057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214076565,0.1078,78076.0,78065.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214077864,0.3608,78072.0,78065.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214078071,0.1078,78076.0,78065.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214078271,0.03425703,78075.0,78074.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214078975,0.68424,78075.0,78040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214079169,0.68424,78075.0,78037.0,0.02563261]
["bitfinex-derivatives","BTCF0:USTF0",1731214079170,0.3608,78058.0,78038.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214079369,0.40776669,78057.0,78054.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214079674,0.37456,78057.0,78054.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214079972,0.3608,78067.0,78054.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214080173,0.03380475,78066.0,78065.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214080369,0.3608,78067.0,78065.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214080976,0.3608,78067.0,78054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214081673,0.3608,78075.0,78063.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214081869,0.3608,78075.0,78073.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214082071,0.3608,78075.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214082274,0.01695623,78074.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214082469,0.3608,78075.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214086579,0.3608,78083.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214086783,0.02572266,78078.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214087480,0.3608,78076.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214090676,0.3608,78076.0,78060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214090882,0.3608,78069.0,78060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214091082,0.1076,78068.0,78060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214092280,0.1076,78068.0,78061.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214093188,0.03414893,78067.0,78061.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214093380,0.03414893,78066.0,78061.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214093577,0.1076,78068.0,78061.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214093781,0.03419526,78067.0,78061.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214093984,0.1076,78068.0,78061.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214094283,0.07364464,78067.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214094482,0.3608,78062.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214094679,0.0341795,78061.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214094882,0.0341795,78060.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214095083,0.0341795,78059.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214095387,0.1076,78068.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214095687,0.03401114,78067.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214095879,0.03401114,78066.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214096084,0.1076,78068.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214096085,0.03401114,78065.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214096389,0.1076,78068.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214096390,0.03413415,78064.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214096589,0.1076,78068.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214096885,0.03407822,78067.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214097086,0.03407822,78066.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214097282,0.03407822,78065.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214097480,0.107,78075.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214097787,0.03410218,78074.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214098090,0.03410218,78073.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214098292,0.03410218,78072.0,78064.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214098482,0.03410218,78072.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214098483,0.3608,78069.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214098687,0.07334569,78068.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214098997,0.3608,78059.0,78057.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1731214099191,0.03410218,78058.0,78056.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214099380,0.43340814,78057.0,78038.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214099585,0.43340814,78057.0,78032.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214099586,0.3608,78046.0,78032.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1731214099787,0.3608,78046.0,78030.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214099788,0.39369297,78046.0,78030.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214099981,0.4315284,78046.0,78030.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214100392,0.39329751,78046.0,78030.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214100589,0.3608,78046.0,78030.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214100892,0.3608,78046.0,78023.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214100893,0.39324572,78046.0,78023.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214101092,0.3608,78033.0,78023.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214101288,0.1113,78032.0,78023.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214101783,0.1113,78032.0,78017.0,0.01651838]
["bitfinex-derivatives","BTCF0:USTF0",1731214101784,0.1113,78032.0,78031.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214101988,0.3608,78046.0,78031.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214102295,0.3608,78046.0,78045.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214102589,0.00192276,78049.0,78045.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214102789,0.3608,78062.0,78045.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214102982,0.3608,78062.0,78056.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214105092,0.3608,78062.0,78048.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214106198,0.3608,78055.0,78048.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214106699,0.3608,78055.0,78040.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214107793,0.3608,78047.0,78040.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214108591,0.1123,78061.0,78040.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214108592,0.3608,78055.0,78040.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214108796,0.1123,78061.0,78051.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214108797,0.15168,78060.0,78051.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214109000,0.3608,78062.0,78051.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214112002,0.3608,78062.0,78043.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214112188,0.3608,78054.0,78043.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214112392,0.3608,78054.0,78044.0,0.19119527]
["bitfinex-derivatives","BTCF0:USTF0",1731214112598,0.3608,78062.0,78043.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214112798,0.3608,78052.0,78043.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214113391,0.3608,78052.0,78037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214114497,0.3608,78052.0,78031.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1731214114498,0.3608,78041.0,78031.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1731214114801,0.3608,78041.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214114802,0.1092,78040.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214116003,0.03236762,78039.0,78027.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214116294,0.15168,78043.0,78036.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214116697,0.15168,78043.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214116900,0.15168,78043.0,78022.0,0.36344233]
["bitfinex-derivatives","BTCF0:USTF0",1731214116901,0.15168,78043.0,78022.0,0.5292417]
["bitfinex-derivatives","BTCF0:USTF0",1731214117094,0.1092,78042.0,78030.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214118602,0.1092,78042.0,78030.0,0.14251937]
["bitfinex-derivatives","BTCF0:USTF0",1731214118803,0.3608,78035.0,78030.0,0.14251937]
["bitfinex-derivatives","BTCF0:USTF0",1731214120100,0.3608,78035.0,78022.0,0.5292417]
["bitfinex-derivatives","BTCF0:USTF0",1731214121694,0.3608,78035.0,78031.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214121901,0.1092,78042.0,78031.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214125995,0.1092,78042.0,78026.0,0.01620078]
["bitfinex-derivatives","BTCF0:USTF0",1731214126199,0.1092,78042.0,78029.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214126597,0.3608,78044.0,78038.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214126799,0.00192259,78051.0,78038.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214126998,0.00192259,78051.0,78039.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731214127202,0.00192259,78051.0,78039.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1731214127708,0.00192259,78051.0,78046.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214132207,0.3608,78047.0,78039.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731214132404,0.00192259,78051.0,78033.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1731214132608,0.00192259,78051.0,78040.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214133806,0.00192259,78051.0,78050.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214134011,0.00192259,78051.0,78038.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731214134210,0.3608,78045.0,78038.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731214135415,0.1182,78044.0,78038.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731214135811,0.1182,78044.0,78040.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214142117,0.1182,78044.0,78033.0,0.01649463]
["bitfinex-derivatives","BTCF0:USTF0",1731214142321,0.1182,78044.0,78032.0,0.16651937]
["bitfinex-derivatives","BTCF0:USTF0",1731214142821,0.1182,78044.0,78032.0,0.15701937]
["bitfinex-derivatives","BTCF0:USTF0",1731214143213,0.1182,78044.0,78028.0,0.37798861]
["bitfinex-derivatives","BTCF0:USTF0",1731214143413,0.3608,78034.0,78025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731214143612,0.3608,78026.0,78024.0,0.00192233]
["bitfinex-derivatives","BTCF0:USTF0",1731214143917,0.1297,78025.0,78024.0,0.00192233]
["bitfinex-derivatives","BTCF0:USTF0",1731214145318,0.1297,78025.0,78023.0,0.11008368]
["bitfinex-derivatives","BTCF0:USTF0",1731214145319,0.1297,78025.0,78023.0,0.11008142]
["bitfinex-derivatives","BTCF0:USTF0",1731214145917,0.00076,78074.0,78038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214146220,0.00076,78074.0,78024.0,1.03434465]
["bitfinex-derivatives","BTCF0:USTF0",1731214146221,0.02563827,78114.0,78073.0,0.52719868]
["bitfinex-derivatives","BTCF0:USTF0",1731214146422,0.3608,78107.0,78095.0,0.16639868]
["bitfinex-derivatives","BTCF0:USTF0",1731214147016,0.3608,78116.0,78095.0,0.16639868]
["bitfinex-derivatives","BTCF0:USTF0",1731214147217,0.3608,78116.0,78096.0,0.57499893]
["bitfinex-derivatives","BTCF0:USTF0",1731214147430,0.00192155,78117.0,78096.0,0.72639893]
["bitfinex-derivatives","BTCF0:USTF0",1731214147722,0.00192155,78117.0,78107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214148222,0.3608,78141.0,78116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214148419,0.3608,78141.0,78123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214149515,0.3608,78133.0,78123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214150425,0.3608,78133.0,78108.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1731214150426,0.3608,78125.0,78108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731214150624,0.3608,78125.0,78099.0,0.38642036]
["bitfinex-derivatives","BTCF0:USTF0",1731214150625,0.15136,78124.0,78099.0,0.38642036]
["bitfinex-derivatives","BTCF0:USTF0",1731214150921,0.15136,78124.0,78104.0,0.16639868]
["bitfinex-derivatives","BTCF0:USTF0",1731214151922,0.15136,78124.0,78106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214152927,0.3608,78109.0,78099.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731214153230,0.51172,78109.0,78099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214153431,0.1337,78108.0,78099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214153738,0.00192117,78140.0,78107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214154029,0.3608,78177.0,78139.0,0.52719868]
["bitfinex-derivatives","BTCF0:USTF0",1731214154226,0.3608,78177.0,78154.0,0.16639868]
["bitfinex-derivatives","BTCF0:USTF0",1731214154419,0.15088,78176.0,78154.0,0.16639868]
["bitfinex-derivatives","BTCF0:USTF0",1731214154825,0.3608,78177.0,78163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214155026,0.3608,78177.0,78153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214155228,0.52719868,78187.0,78176.0,0.16639868]
["bitfinex-derivatives","BTCF0:USTF0",1731214155229,0.00068,78187.0,78176.0,0.16639868]
["bitfinex-derivatives","BTCF0:USTF0",1731214155427,0.3608,78185.0,78173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214155623,0.3608,78185.0,78165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214155827,0.3608,78178.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214156031,0.15088,78177.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214156433,0.3608,78178.0,78169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214157033,0.00191952,78193.0,78169.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214157240,0.00191952,78193.0,78177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214157435,0.3608,78192.0,78177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214158129,0.3608,78192.0,78177.0,0.38639806]
["bitfinex-derivatives","BTCF0:USTF0",1731214158324,0.3608,78192.0,78185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214158533,0.00191952,78193.0,78185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214158534,0.00191952,78193.0,78189.0,0.25399058]
["bitfinex-derivatives","BTCF0:USTF0",1731214158726,0.00191952,78193.0,78192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214159044,0.12,78200.0,78192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214159733,0.12,78200.0,78192.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214160034,0.12,78200.0,78192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214160228,0.34979326,78215.0,78199.0,0.61479058]
["bitfinex-derivatives","BTCF0:USTF0",1731214160436,0.3608,78242.0,78214.0,0.61479058]
["bitfinex-derivatives","BTCF0:USTF0",1731214160627,0.3608,78251.0,78233.0,0.31603437]
["bitfinex-derivatives","BTCF0:USTF0",1731214160935,0.3608,78258.0,78239.0,0.25399058]
["bitfinex-derivatives","BTCF0:USTF0",1731214161137,0.0162162,78281.0,78234.0,0.57647637]
["bitfinex-derivatives","BTCF0:USTF0",1731214161138,0.3608,78269.0,78256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214161327,0.3608,78261.0,78243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214161638,0.3608,78253.0,78243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214161831,0.3608,78253.0,78235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214162138,0.3608,78236.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214162436,0.3608,78251.0,78229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214162626,0.01665407,78253.0,78233.0,0.25399058]
["bitfinex-derivatives","BTCF0:USTF0",1731214162828,0.3608,78260.0,78247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214164233,0.15072,78259.0,78247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214164431,0.3608,78253.0,78247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214164636,0.15072,78259.0,78247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214164830,0.3608,78252.0,78223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214165035,0.25399058,78241.0,78224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214165238,0.3608,78227.0,78204.0,0.00191803]
["bitfinex-derivatives","BTCF0:USTF0",1731214165438,0.28572,78226.0,78205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214165737,0.25399058,78220.0,78205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214166040,0.3608,78217.0,78204.0,0.00191803]
["bitfinex-derivatives","BTCF0:USTF0",1731214166549,0.6608,78217.0,78196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214166739,0.3608,78216.0,78196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214166930,0.3608,78218.0,78206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214167131,0.3608,78219.0,78206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214167530,0.6608,78219.0,78206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214167738,0.3608,78208.0,78196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214168129,0.00068,78219.0,78196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214168334,0.1341,78225.0,78214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214168536,0.1341,78225.0,78203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214168537,0.3608,78215.0,78196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214169638,0.3608,78197.0,78182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214169937,0.3608,78196.0,78184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214170338,1.0216,78196.0,78192.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214170544,0.38368,78195.0,78165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214170732,0.3608,78182.0,78165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214170939,0.3608,78175.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214171135,0.3608,78168.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214171336,0.25399058,78165.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214171532,0.3608,78161.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214171743,0.3608,78152.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214171941,0.00011297,78151.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214172443,0.3608,78149.0,78131.0,0.36271985]
["bitfinex-derivatives","BTCF0:USTF0",1731214172835,0.25399058,78145.0,78131.0,0.36271985]
["bitfinex-derivatives","BTCF0:USTF0",1731214173442,0.00011297,78144.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214173642,0.3608,78133.0,78117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214173843,0.3608,78119.0,78100.0,0.12651621]
["bitfinex-derivatives","BTCF0:USTF0",1731214174056,0.25399058,78125.0,78118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214174247,0.3608,78123.0,78100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731214174440,0.3608,78116.0,78100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731214174635,0.3608,78116.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214175243,0.15072,78122.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214175448,0.00011297,78124.0,78121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214176036,0.00011297,78124.0,78121.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1731214176439,0.00011297,78124.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214178246,0.25399058,78116.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214178441,0.00010168,78116.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214182753,0.3608,78148.0,78115.0,0.3840933]
["bitfinex-derivatives","BTCF0:USTF0",1731214182942,0.02559621,78152.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214183137,0.3608,78144.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214183650,0.02559621,78152.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214183839,7.865e-05,78148.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214184040,7.865e-05,78148.0,78143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214184544,7.865e-05,78148.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214186542,7.865e-05,78148.0,78145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214190954,7.865e-05,78148.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214192756,0.3608,78137.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214193050,0.29004,78136.0,78125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214193446,0.29004,78136.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214193647,0.29004,78136.0,78123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214193951,7.865e-05,78135.0,78123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214194142,7.865e-05,78135.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214194143,0.3608,78129.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214194350,0.3608,78129.0,78117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214194351,7.865e-05,78128.0,78117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214194552,0.3608,78129.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214194750,0.3608,78129.0,78116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214194945,7.865e-05,78128.0,78116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214195148,7.865e-05,78127.0,78116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214195348,0.3608,78129.0,78116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214195659,7.865e-05,78126.0,78116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214196046,0.3,78126.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214196354,0.3608,78122.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214196560,0.15071865,78121.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214196748,7.865e-05,78120.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214196944,0.38411865,78120.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214197149,0.38404,78119.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214197355,7.865e-05,78120.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214199559,0.3608,78116.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214199760,4.425e-05,78118.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214200761,0.15068,78117.0,78115.0,5.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214201147,0.15068,78117.0,78109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214202553,7.865e-05,78116.0,78109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214204257,0.3608,78115.0,78100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731214204462,7.865e-05,78116.0,78100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731214204663,7.865e-05,78116.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214205163,7.865e-05,78116.0,78104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214205360,7.865e-05,78116.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214205862,0.03606892,78115.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214206064,0.03606892,78114.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214206364,0.03606892,78113.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214206563,0.03606892,78112.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214207772,7.865e-05,78116.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214209559,0.03617396,78115.0,78111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214209762,7.865e-05,78116.0,78114.0,0.1662789]
["bitfinex-derivatives","BTCF0:USTF0",1731214209963,7.865e-05,78116.0,78115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214211862,7.865e-05,78116.0,78115.0,0.9111189]
["bitfinex-derivatives","BTCF0:USTF0",1731214212558,0.00192069,78155.0,78116.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1731214212766,0.0796552,78154.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214213766,0.03685954,78153.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214214065,0.00192069,78155.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214214066,0.03685954,78152.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214214267,0.03685954,78151.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214214464,0.00192069,78155.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214214667,0.03705784,78154.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214214861,0.03705784,78153.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214215064,0.3608,78141.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214215261,0.03705784,78140.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214215467,0.03705784,78139.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214215664,0.1506,78141.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214215873,0.03416205,78140.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214216173,0.1506,78141.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214219575,0.1506,78141.0,78137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214219879,0.1506,78151.0,78137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214220172,0.1506,78151.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214221772,0.1506,78153.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214222276,0.1506,78154.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214222471,0.1506,78157.0,78153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214222669,0.1506,78160.0,78153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214224278,0.74464,78154.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214224477,0.4986,78154.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214224781,0.22527848,78153.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214225174,0.03455662,78153.0,78146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214225373,0.03455662,78153.0,78147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214226067,0.13820413,78169.0,78151.0,0.16614448]
["bitfinex-derivatives","BTCF0:USTF0",1731214226273,0.16614448,78196.0,78168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214226274,0.0008,78176.0,78168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214226470,0.15056,78183.0,78163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214226677,0.0019196,78185.0,78163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214226871,0.15056,78180.0,78163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214227068,0.15056,78180.0,78170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214228484,0.1301,78177.0,78170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214233182,0.3608,78171.0,78163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214233375,0.3608,78171.0,78150.0,0.00191939]
["bitfinex-derivatives","BTCF0:USTF0",1731214233581,0.03297048,78170.0,78150.0,0.00191939]
["bitfinex-derivatives","BTCF0:USTF0",1731214233882,0.16608014,78166.0,78150.0,0.00191939]
["bitfinex-derivatives","BTCF0:USTF0",1731214234094,0.16608014,78166.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214234095,0.03297048,78165.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214234279,0.03297048,78164.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214234479,0.15056,78163.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214235377,0.16608014,78166.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214235378,0.18147507,78162.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214235585,0.40272163,78171.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214235891,0.0019196,78185.0,78170.0,0.52688014]
["bitfinex-derivatives","BTCF0:USTF0",1731214236191,0.0019196,78185.0,78178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214240082,0.0019196,78185.0,78180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214241996,0.02560469,78218.0,78181.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1731214242188,0.18441495,78217.0,78204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214242396,0.15036,78217.0,78204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214242892,0.00076,78237.0,78216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214243194,0.0238,78238.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214243689,0.03527211,78237.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214243895,0.03527211,78236.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214244092,0.0238,78238.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214244289,0.03523792,78237.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214244491,0.0238,78238.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214244492,0.03523792,78236.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214244695,0.03523792,78235.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214244997,0.03523792,78234.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214245186,0.0238,78238.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214245788,0.3608,78236.0,78214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214245988,0.03504994,78235.0,78214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214246194,0.3608,78228.0,78214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214246400,0.3608,78220.0,78210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214246594,0.03435639,78219.0,78210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214246893,0.03419353,78218.0,78210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214247198,0.3608,78255.0,78217.0,0.52688014]
["bitfinex-derivatives","BTCF0:USTF0",1731214247386,0.3608,78240.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214248597,0.04004107,78239.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214248797,0.3608,78240.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214248990,0.451,78247.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214249198,0.04013144,78246.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214249404,0.04013144,78245.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214249705,0.04013144,78244.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214249893,0.04013144,78243.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214250096,0.3608,78242.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214250804,0.3608,78242.0,78207.0,0.01669133]
["bitfinex-derivatives","BTCF0:USTF0",1731214250805,0.52688014,78235.0,78201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214251099,0.28452,78234.0,78208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214251504,0.58452,78234.0,78208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214251906,0.28452,78234.0,78215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214252096,0.58452,78234.0,78215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214252302,0.58452,78234.0,78215.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1731214253194,0.3608,78228.0,78215.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1731214255502,0.15028,78227.0,78215.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1731214256705,0.3608,78228.0,78215.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1731214256905,0.15028,78227.0,78215.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1731214257602,0.15028,78227.0,78226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214257802,0.15028,78227.0,78215.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1731214258003,0.02558732,78233.0,78215.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1731214258302,0.15028,78232.0,78226.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214258504,0.15028,78232.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214258708,0.03470473,78231.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214258906,0.03470473,78230.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214259109,0.03470473,78229.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214259302,0.03470473,78228.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214259610,0.03470473,78227.0,78226.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214259809,0.15028,78244.0,78226.0,0.07739136]
["bitfinex-derivatives","BTCF0:USTF0",1731214260010,0.15028,78244.0,78243.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1731214260212,0.07659884,78244.0,78243.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1731214260414,0.07659884,78244.0,78243.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1731214260712,0.07659884,78244.0,78242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214260713,0.03544525,78244.0,78242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214260914,0.03544525,78243.0,78241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214261106,0.03544525,78242.0,78241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214261809,0.1421,78254.0,78241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214262109,0.07525007,78253.0,78241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214262409,0.07525007,78252.0,78241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214262606,0.3608,78245.0,78234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214262812,0.22543836,78244.0,78234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214263109,0.07515836,78243.0,78230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214263308,0.3608,78238.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214263612,0.18510112,78237.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214263915,0.07407829,78236.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214264115,0.03482112,78235.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214264413,0.18510112,78234.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214264711,0.03482112,78233.0,78225.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214264919,0.03482112,78232.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214265116,0.17052112,78231.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214265417,0.03482112,78230.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214265717,0.1357,78231.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214265918,0.03391418,78230.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214266113,0.1357,78231.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214266514,0.03379403,78230.0,78217.0,0.00191775]
["bitfinex-derivatives","BTCF0:USTF0",1731214266714,0.1357,78231.0,78217.0,0.00191775]
["bitfinex-derivatives","BTCF0:USTF0",1731214266715,0.03379403,78229.0,78219.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214266919,0.1357,78231.0,78221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214267109,0.03400562,78230.0,78221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214267311,0.1357,78231.0,78222.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214267519,0.03404956,78230.0,78222.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214267822,0.1357,78231.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214268016,0.3608,78245.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214268321,0.16575103,78318.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214268322,0.26983753,78244.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214268517,0.07392646,78243.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214268721,0.07392646,78242.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214268918,0.07392646,78241.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214269119,0.15028,78245.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214269120,0.07459857,78240.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214269424,0.03420342,78239.0,78229.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214269612,0.03420342,78238.0,78236.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214269817,0.03420342,78237.0,78236.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214270017,0.03420342,78244.0,78236.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214270318,0.07461788,78243.0,78236.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214270618,0.3608,78254.0,78242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214270819,0.3608,78254.0,78253.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214271219,0.3608,78283.0,78253.0,0.54944014]
["bitfinex-derivatives","BTCF0:USTF0",1731214271520,0.3608,78294.0,78266.0,0.88768014]
["bitfinex-derivatives","BTCF0:USTF0",1731214271823,0.3608,78306.0,78275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214271824,0.14013346,78281.0,78275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214272020,0.3608,78279.0,78266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731214272324,0.14013383,78275.0,78265.0,0.14051014]
["bitfinex-derivatives","BTCF0:USTF0",1731214272515,0.08958746,78274.0,78273.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214272717,0.0007,78284.0,78273.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214273020,0.01462218,78274.0,78273.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214273207,0.04229063,78274.0,78273.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214273407,0.0007,78284.0,78273.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214273621,0.14013383,78298.0,78281.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1731214273810,0.3846,78310.0,78280.0,0.59483373]
["bitfinex-derivatives","BTCF0:USTF0",1731214273811,0.0238,78310.0,78294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214274209,0.3846,78310.0,78294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214274413,0.3846,78310.0,78301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214274612,0.0238,78310.0,78302.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1731214274822,0.3846,78325.0,78308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214275121,0.3846,78325.0,78324.0,0.16608014]
["bitfinex-derivatives","BTCF0:USTF0",1731214275417,0.3608,78325.0,78324.0,0.16533126]
["bitfinex-derivatives","BTCF0:USTF0",1731214275621,0.3608,78325.0,78315.0,0.16533126]
["bitfinex-derivatives","BTCF0:USTF0",1731214275919,0.6908,78325.0,78311.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1731214276220,0.33,78312.0,78311.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1731214276421,0.33,78312.0,78311.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1731214276613,0.33,78312.0,78311.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1731214277014,0.33,78312.0,78311.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1731214277325,0.33,78312.0,78299.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214277326,0.75446,78312.0,78299.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214277522,0.39366,78312.0,78299.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214277720,0.66,78300.0,78299.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214277916,0.66,78300.0,78292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214277917,0.66718,78300.0,78292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214278122,0.66718,78300.0,78292.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214278322,0.66,78293.0,78292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214278628,1.0208,78293.0,78289.0,0.02554984]
["bitfinex-derivatives","BTCF0:USTF0",1731214278815,0.66,78290.0,78289.0,0.02554984]
["bitfinex-derivatives","BTCF0:USTF0",1731214279021,0.66,78290.0,78281.0,0.01688164]
["bitfinex-derivatives","BTCF0:USTF0",1731214279022,1.0208,78290.0,78267.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214279215,0.3608,78283.0,78267.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214279420,0.66,78272.0,78267.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214279822,0.3608,78283.0,78267.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214280030,0.88681824,78272.0,78267.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214280219,0.21109632,78272.0,78267.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214280529,0.21109632,78272.0,78257.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214280919,0.21109632,78272.0,78256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214281833,0.21109632,78272.0,78257.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214282034,0.21109632,78272.0,78263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214282322,0.32239,78276.0,78264.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214282725,0.3608,78268.0,78264.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214283530,0.3608,78268.0,78252.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214283729,0.3608,78257.0,78252.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214284225,0.3608,78257.0,78212.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214284226,0.38336,78256.0,78212.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214284532,0.3608,78230.0,78218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214284822,0.3608,78230.0,78207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731214285024,0.3608,78230.0,78206.0,0.37736168]
["bitfinex-derivatives","BTCF0:USTF0",1731214285025,0.3608,78222.0,78206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214285213,9.191e-05,78221.0,78202.0,0.00191799]
["bitfinex-derivatives","BTCF0:USTF0",1731214285419,0.3608,78215.0,78202.0,0.00191799]
["bitfinex-derivatives","BTCF0:USTF0",1731214285618,0.3608,78207.0,78202.0,0.00191799]
["bitfinex-derivatives","BTCF0:USTF0",1731214286831,9.191e-05,78206.0,78202.0,0.00191799]
["bitfinex-derivatives","BTCF0:USTF0",1731214287825,9.191e-05,78206.0,78203.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1731214288031,9.191e-05,78206.0,78203.0,0.93494029]
["bitfinex-derivatives","BTCF0:USTF0",1731214288221,9.191e-05,78206.0,78204.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1731214288423,9.191e-05,78206.0,78204.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1731214288622,9.191e-05,78206.0,78205.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1731214289018,9.191e-05,78206.0,78205.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1731214289221,9.191e-05,78206.0,78205.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1731214289426,9.191e-05,78206.0,78205.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1731214289828,0.1424,78236.0,78205.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1731214290033,0.1424,78236.0,78223.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214290638,0.00191869,78238.0,78223.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214291132,0.3608,78266.0,78233.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214291335,0.3608,78266.0,78244.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214292935,0.3608,78266.0,78209.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731214292936,0.61759338,78245.0,78200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731214293127,0.61759338,78245.0,78177.0,0.04917357]
["bitfinex-derivatives","BTCF0:USTF0",1731214293128,0.3608,78186.0,78177.0,0.04917357]
["bitfinex-derivatives","BTCF0:USTF0",1731214293428,1.06046,78244.0,78177.0,0.04917357]
["bitfinex-derivatives","BTCF0:USTF0",1731214293429,0.3608,78187.0,78177.0,0.04917357]
["bitfinex-derivatives","BTCF0:USTF0",1731214293733,0.3608,78187.0,78177.0,0.34917357]
["bitfinex-derivatives","BTCF0:USTF0",1731214293934,0.3608,78187.0,78184.0,0.25679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214294230,9.496e-05,78186.0,78184.0,0.55679338]
["bitfinex-derivatives","BTCF0:USTF0",1731214294435,0.01032496,78186.0,78185.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1731214294730,0.37112496,78186.0,78185.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1731214295043,0.3608,78213.0,78185.0,1.51788807]
["bitfinex-derivatives","BTCF0:USTF0",1731214295226,0.3608,78213.0,78211.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214295532,0.1384,78234.0,78211.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214295533,0.3608,78225.0,78212.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214295736,0.1384,78234.0,78213.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214295737,0.3608,78223.0,78213.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214295935,0.3608,78223.0,78211.0,0.91760862]
["bitfinex-derivatives","BTCF0:USTF0",1731214295936,0.3608,78223.0,78211.0,0.91840862]
["bitfinex-derivatives","BTCF0:USTF0",1731214296229,0.3608,78223.0,78214.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214296531,0.3608,78224.0,78214.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1731214296733,0.01022,78223.0,78214.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1731214297032,0.01022,78223.0,78222.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214297233,0.01022,78223.0,78222.0,0.55680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214297429,0.01022,78223.0,78222.0,1.29017194]
["bitfinex-derivatives","BTCF0:USTF0",1731214298028,0.01022,78223.0,78222.0,0.57604332]
["bitfinex-derivatives","BTCF0:USTF0",1731214298232,0.01022,78223.0,78222.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1731214299331,0.01022,78223.0,78217.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214299532,0.01022,78223.0,78217.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1731214299735,0.3608,78228.0,78221.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214300035,0.3608,78245.0,78225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214300530,0.143,78259.0,78222.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214300531,0.3608,78226.0,78222.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214301134,0.3608,78226.0,78221.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214301336,0.3608,78226.0,78211.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214301337,0.7216,78226.0,78211.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214301533,0.3608,78216.0,78212.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1731214301838,0.01022,78225.0,78215.0,0.02558238]
["bitfinex-derivatives","BTCF0:USTF0",1731214302037,0.01022,78225.0,78221.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214302534,0.01022,78225.0,78222.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1731214302928,0.01022,78225.0,78223.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1731214303129,0.01022,78225.0,78223.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214303336,0.01022,78225.0,78224.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1731214303837,0.01022,78225.0,78215.0,0.02558238]
["bitfinex-derivatives","BTCF0:USTF0",1731214304538,0.01022,78225.0,78222.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214304928,0.01022,78225.0,78223.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1731214305233,0.01022,78225.0,78223.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1731214305427,0.01022,78225.0,78224.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1731214306038,0.01022,78225.0,78224.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1731214306342,0.3608,78239.0,78224.0,0.81897551]
["bitfinex-derivatives","BTCF0:USTF0",1731214306642,0.3608,78248.0,78233.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214306844,0.05646,78247.0,78233.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214307036,0.06372,78246.0,78233.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214307226,0.06386,78246.0,78245.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214307431,0.06386,78246.0,78245.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1731214307632,0.06386,78246.0,78245.0,0.34845888]
["bitfinex-derivatives","BTCF0:USTF0",1731214307838,0.06386,78246.0,78245.0,0.73185888]
["bitfinex-derivatives","BTCF0:USTF0",1731214308039,0.03482584,78246.0,78245.0,0.73185888]
["bitfinex-derivatives","BTCF0:USTF0",1731214308836,0.04504584,78246.0,78245.0,0.73185888]
["bitfinex-derivatives","BTCF0:USTF0",1731214309037,0.04504584,78246.0,78245.0,0.19117888]
["bitfinex-derivatives","BTCF0:USTF0",1731214309333,0.10150584,78246.0,78243.0,0.0255732]
["bitfinex-derivatives","BTCF0:USTF0",1731214309542,0.05646,78244.0,78243.0,0.0255732]
["bitfinex-derivatives","BTCF0:USTF0",1731214310740,0.05646,78244.0,78233.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214310937,0.05646,78239.0,78233.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214311141,0.41726,78238.0,78234.0,0.1919294]
["bitfinex-derivatives","BTCF0:USTF0",1731214311333,0.3608,78238.0,78232.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214311733,0.40584584,78246.0,78232.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214312043,0.05646,78239.0,78232.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214312233,0.40584584,78246.0,78233.0,0.57458575]
["bitfinex-derivatives","BTCF0:USTF0",1731214312440,0.40584584,78246.0,78245.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214312635,0.04504584,78246.0,78245.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214312839,0.04504584,78246.0,78245.0,0.94020862]
["bitfinex-derivatives","BTCF0:USTF0",1731214313039,0.04504584,78246.0,78245.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214313339,0.04504584,78246.0,78245.0,0.94020862]
["bitfinex-derivatives","BTCF0:USTF0",1731214314248,0.04504584,78246.0,78245.0,0.64020862]
["bitfinex-derivatives","BTCF0:USTF0",1731214316235,0.04504584,78246.0,78245.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214316440,0.04504584,78246.0,78224.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1731214316441,0.10150584,78246.0,78228.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214316647,0.10150584,78246.0,78238.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214316648,0.05646,78239.0,78238.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214316837,0.04504584,78246.0,78238.0,0.41408862]
["bitfinex-derivatives","BTCF0:USTF0",1731214317041,0.04504584,78246.0,78238.0,0.71408862]
["bitfinex-derivatives","BTCF0:USTF0",1731214317237,0.04504584,78246.0,78242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214317433,0.04504584,78246.0,78243.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1731214317841,0.04504584,78246.0,78243.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1731214318044,0.04504584,78246.0,78244.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1731214318841,0.04504584,78246.0,78245.0,0.19238831]
["bitfinex-derivatives","BTCF0:USTF0",1731214319044,0.04504584,78246.0,78245.0,0.57578831]
["bitfinex-derivatives","BTCF0:USTF0",1731214320646,0.04504584,78246.0,78245.0,0.93658831]
["bitfinex-derivatives","BTCF0:USTF0",1731214320836,0.00582,78247.0,78245.0,0.93658831]
["bitfinex-derivatives","BTCF0:USTF0",1731214321042,0.00582,78247.0,78246.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1731214321448,0.3608,78275.0,78246.0,0.87453143]
["bitfinex-derivatives","BTCF0:USTF0",1731214321637,0.05646,78267.0,78264.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214322753,0.00804,78266.0,78264.0,0.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1731214322944,0.00804,78266.0,78265.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1731214323454,0.1368,78274.0,78265.0,0.69899867]
["bitfinex-derivatives","BTCF0:USTF0",1731214323749,0.1368,78274.0,78273.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214325151,0.19326,78274.0,78273.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214325646,0.1368,78274.0,78273.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214326250,0.3608,78282.0,78273.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214326452,0.3608,78282.0,78281.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214326953,0.1466,78288.0,78281.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214327152,0.03741098,78287.0,78281.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214327349,0.3608,78298.0,78281.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214327350,0.3608,78312.0,78286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214327540,0.1466,78311.0,78299.0,0.16395867]
["bitfinex-derivatives","BTCF0:USTF0",1731214328141,0.06907619,78300.0,78299.0,0.73762318]
["bitfinex-derivatives","BTCF0:USTF0",1731214329455,0.06907619,78300.0,78299.0,0.98137208]
["bitfinex-derivatives","BTCF0:USTF0",1731214329854,0.06907619,78300.0,78299.0,0.82969208]
["bitfinex-derivatives","BTCF0:USTF0",1731214330051,0.06907619,78300.0,78299.0,0.44653208]
["bitfinex-derivatives","BTCF0:USTF0",1731214330652,0.12553619,78300.0,78299.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214330953,0.12553619,78300.0,78290.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214331148,0.05646,78292.0,78290.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214331348,0.05646,78291.0,78290.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214331662,0.05646,78291.0,78285.0,0.36090594]
["bitfinex-derivatives","BTCF0:USTF0",1731214331858,0.05646,78286.0,78285.0,0.36090594]
["bitfinex-derivatives","BTCF0:USTF0",1731214332050,0.05646,78292.0,78290.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214332451,0.05646,78291.0,78290.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214332751,0.05646,78291.0,78285.0,0.36090594]
["bitfinex-derivatives","BTCF0:USTF0",1731214332955,0.05646,78286.0,78285.0,0.36090594]
["bitfinex-derivatives","BTCF0:USTF0",1731214333751,0.05646,78286.0,78283.0,0.00191595]
["bitfinex-derivatives","BTCF0:USTF0",1731214334057,0.05646,78284.0,78279.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214334358,0.05646,78280.0,78273.0,0.38636155]
["bitfinex-derivatives","BTCF0:USTF0",1731214334652,0.05646,78274.0,78273.0,0.02556155]
["bitfinex-derivatives","BTCF0:USTF0",1731214334845,0.05646,78274.0,78273.0,0.38636155]
["bitfinex-derivatives","BTCF0:USTF0",1731214335051,0.05646,78274.0,78265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214335247,0.05646,78266.0,78265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214335652,0.05646,78266.0,78256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731214335855,0.05646,78257.0,78251.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214336057,0.05646,78252.0,78251.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214336955,0.3608,78272.0,78251.0,0.85686221]
["bitfinex-derivatives","BTCF0:USTF0",1731214337157,0.3608,78272.0,78267.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214337356,0.146,78278.0,78267.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214337660,0.05646,78272.0,78267.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214338046,0.05646,78268.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214338253,0.5068,78278.0,78259.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1731214338254,0.05646,78265.0,78259.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1731214338848,0.5068,78278.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214339255,0.5068,78278.0,78267.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214339657,0.05646,78268.0,78267.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214339959,0.05646,78268.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214340160,0.05646,78265.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214340960,0.05646,78260.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214341147,0.05646,78263.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214341355,9.28e-05,78279.0,78262.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214341548,0.3608,78304.0,78278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214341749,0.3608,78304.0,78285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214341750,0.05646,78288.0,78285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214342456,0.3608,78304.0,78285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214342756,0.3608,78304.0,78287.0,0.25602757]
["bitfinex-derivatives","BTCF0:USTF0",1731214342957,0.3608,78304.0,78288.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1731214343353,0.3608,78304.0,78289.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1731214343854,0.3608,78304.0,78298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214344148,0.05646,78299.0,78298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214345956,0.05646,78299.0,78288.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1731214346152,0.05646,78288.0,78287.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1731214346353,0.05646,78287.0,78285.0,0.37761272]
["bitfinex-derivatives","BTCF0:USTF0",1731214346861,0.05646,78287.0,78249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1731214346862,0.05646,78286.0,78267.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1731214347061,0.3608,78287.0,78267.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1731214347062,0.05646,78275.0,78267.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1731214347257,0.05646,78275.0,78269.0,0.01621727]
["bitfinex-derivatives","BTCF0:USTF0",1731214347461,0.4235,78286.0,78272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214347765,0.05646,78273.0,78269.0,0.02555287]
["bitfinex-derivatives","BTCF0:USTF0",1731214348062,0.4235,78286.0,78258.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1731214348063,0.05646,78270.0,78258.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1731214348259,0.3608,78278.0,78258.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1731214348260,0.05646,78259.0,78258.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1731214348865,0.3608,78311.0,78258.0,1.03660224]
["bitfinex-derivatives","BTCF0:USTF0",1731214349057,0.3608,78311.0,78297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214349359,0.3608,78311.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214349554,0.3608,78304.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214349753,0.03756575,78299.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214349954,0.3608,78304.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214351163,0.0169144,78299.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214351362,0.3608,78311.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214353464,0.3608,78304.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214353654,0.1412,78299.0,78289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214354867,0.1412,78299.0,78285.0,0.02555295]
["bitfinex-derivatives","BTCF0:USTF0",1731214354868,0.3608,78290.0,78285.0,0.02555295]
["bitfinex-derivatives","BTCF0:USTF0",1731214355367,0.4193,78299.0,78289.0,0.16389274]
["bitfinex-derivatives","BTCF0:USTF0",1731214355568,0.3608,78304.0,78290.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1731214355863,0.34324,78326.0,78303.0,0.52469274]
["bitfinex-derivatives","BTCF0:USTF0",1731214355864,0.3426,78326.0,78303.0,0.52469274]
["bitfinex-derivatives","BTCF0:USTF0",1731214356065,0.03835082,78325.0,78323.0,0.16389274]
["bitfinex-derivatives","BTCF0:USTF0",1731214356264,0.3426,78326.0,78323.0,0.16389274]
["bitfinex-derivatives","BTCF0:USTF0",1731214356565,0.3426,78326.0,78321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214356863,0.3608,78315.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214357161,0.3608,78274.0,78267.0,0.02555613]
["bitfinex-derivatives","BTCF0:USTF0",1731214357364,0.3608,78283.0,78273.0,0.16389274]
["bitfinex-derivatives","BTCF0:USTF0",1731214357659,0.02317389,78282.0,78280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214357863,0.00191699,78290.0,78280.0,0.27292846]
["bitfinex-derivatives","BTCF0:USTF0",1731214358066,0.00191699,78290.0,78287.0,0.16389274]
["bitfinex-derivatives","BTCF0:USTF0",1731214358368,0.3608,78302.0,78288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214358665,0.3608,78317.0,78301.0,0.16389274]
["bitfinex-derivatives","BTCF0:USTF0",1731214358967,0.3608,78317.0,78313.0,0.16389274]
["bitfinex-derivatives","BTCF0:USTF0",1731214360057,0.3608,78317.0,78304.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731214361260,0.3608,78317.0,78305.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1731214361565,0.00191659,78318.0,78305.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1731214362661,0.36271659,78318.0,78304.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731214362863,0.00191659,78318.0,78305.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1731214363059,0.00191659,78318.0,78304.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731214363457,0.00191659,78318.0,78305.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1731214364260,0.3608,78316.0,78305.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1731214364456,0.3608,78316.0,78303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214364955,0.03457316,78315.0,78303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214365169,0.03457316,78314.0,78303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214365470,0.03457316,78313.0,78303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214365663,0.03457316,78312.0,78303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214365965,0.03457316,78311.0,78303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214366169,0.03457316,78310.0,78303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214366363,0.03457316,78310.0,78298.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1731214366364,0.00191659,78318.0,78304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214366557,0.03471126,78317.0,78298.0,0.43438917]
["bitfinex-derivatives","BTCF0:USTF0",1731214366759,0.03482569,78316.0,78298.0,0.43438917]
["bitfinex-derivatives","BTCF0:USTF0",1731214366961,0.03482569,78315.0,78298.0,0.43438917]
["bitfinex-derivatives","BTCF0:USTF0",1731214367160,0.03482569,78314.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214367462,0.00191659,78318.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214367463,0.03482569,78313.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214367767,0.00191659,78318.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214367971,0.05142484,78317.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214368266,0.00191659,78318.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214368267,0.05142484,78316.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214368461,0.05142484,78315.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214368773,0.05142484,78314.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214368964,0.05142484,78313.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214369169,0.00191659,78318.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214369170,0.05142484,78312.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214369359,0.01651405,78311.0,78298.0,0.43502917]
["bitfinex-derivatives","BTCF0:USTF0",1731214369559,0.3608,78324.0,78308.0,0.25610917]
["bitfinex-derivatives","BTCF0:USTF0",1731214369765,0.05144524,78323.0,78319.0,0.25610917]
["bitfinex-derivatives","BTCF0:USTF0",1731214369964,0.05144524,78322.0,78319.0,0.25610917]
["bitfinex-derivatives","BTCF0:USTF0",1731214370268,0.05144524,78321.0,78319.0,0.25610917]
["bitfinex-derivatives","BTCF0:USTF0",1731214370466,0.3608,78334.0,78319.0,0.55610917]
["bitfinex-derivatives","BTCF0:USTF0",1731214370664,0.05300229,78325.0,78319.0,0.25610917]
["bitfinex-derivatives","BTCF0:USTF0",1731214370860,0.3608,78334.0,78324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214371061,0.0357625,78325.0,78324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214371465,0.0357625,78325.0,78324.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1731214371672,0.0357625,78325.0,78324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214371863,0.3608,78334.0,78324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214372167,0.00191533,78347.0,78324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214372168,0.3608,78341.0,78324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214372465,0.3608,78341.0,78325.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1731214372672,0.3608,78341.0,78325.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1731214372970,0.3608,78341.0,78325.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1731214373361,0.3608,78341.0,78325.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1731214373557,0.3608,78341.0,78325.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1731214373757,0.00191533,78347.0,78325.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1731214373966,0.00191533,78347.0,78325.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1731214374857,0.00191533,78347.0,78325.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1731214375060,0.00191533,78347.0,78325.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1731214376068,0.00191533,78347.0,78325.0,0.58207125]
["bitfinex-derivatives","BTCF0:USTF0",1731214376270,0.00191533,78347.0,78325.0,0.70383125]
["bitfinex-derivatives","BTCF0:USTF0",1731214376464,0.00191533,78347.0,78325.0,0.88203125]
["bitfinex-derivatives","BTCF0:USTF0",1731214376675,0.00191533,78347.0,78325.0,0.58203125]
["bitfinex-derivatives","BTCF0:USTF0",1731214377270,0.3608,78342.0,78325.0,0.40383125]
["bitfinex-derivatives","BTCF0:USTF0",1731214377467,0.00191533,78347.0,78325.0,0.55646125]
["bitfinex-derivatives","BTCF0:USTF0",1731214377670,0.00191533,78347.0,78325.0,0.37826125]
["bitfinex-derivatives","BTCF0:USTF0",1731214377874,0.00191533,78347.0,78325.0,0.55646125]
["bitfinex-derivatives","BTCF0:USTF0",1731214378269,0.00191533,78347.0,78325.0,0.40383125]
["bitfinex-derivatives","BTCF0:USTF0",1731214378482,0.3608,78337.0,78325.0,0.58203125]
["bitfinex-derivatives","BTCF0:USTF0",1731214378666,0.3608,78337.0,78325.0,0.02083125]
["bitfinex-derivatives","BTCF0:USTF0",1731214378864,0.3608,78337.0,78325.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1731214379280,0.3608,78337.0,78324.0,0.38134165]
["bitfinex-derivatives","BTCF0:USTF0",1731214379473,0.3608,78337.0,78325.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1731214379776,0.3608,78337.0,78325.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1731214379967,0.3608,78337.0,78325.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1731214380373,0.3608,78337.0,78324.0,0.38134165]
["bitfinex-derivatives","BTCF0:USTF0",1731214380374,0.36521443,78326.0,78324.0,0.38134165]
["bitfinex-derivatives","BTCF0:USTF0",1731214380676,0.3426,78326.0,78324.0,0.38134165]
["bitfinex-derivatives","BTCF0:USTF0",1731214380973,0.02261443,78325.0,78321.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1731214381269,0.02261443,78325.0,78305.0,0.36090973]
["bitfinex-derivatives","BTCF0:USTF0",1731214381270,0.02261443,78310.0,78309.0,0.20568052]
["bitfinex-derivatives","BTCF0:USTF0",1731214381463,0.02261443,78310.0,78309.0,0.02748052]
["bitfinex-derivatives","BTCF0:USTF0",1731214381665,0.02261443,78310.0,78309.0,0.02214366]
["bitfinex-derivatives","BTCF0:USTF0",1731214383473,0.3426,78326.0,78309.0,0.02214366]
["bitfinex-derivatives","BTCF0:USTF0",1731214383677,0.02261443,78315.0,78309.0,0.02214366]
["bitfinex-derivatives","BTCF0:USTF0",1731214384483,0.3426,78326.0,78312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214384675,0.36521443,78326.0,78312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214384878,0.36521443,78326.0,78313.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214385176,0.3426,78326.0,78314.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214385473,0.02261443,78319.0,78315.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214385671,0.02261443,78323.0,78312.0,0.5253108]
["bitfinex-derivatives","BTCF0:USTF0",1731214385973,0.02261443,78315.0,78313.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214386278,0.3426,78326.0,78313.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214386279,0.02261443,78316.0,78313.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214386665,0.3426,78326.0,78313.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214386873,0.3426,78326.0,78319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214387077,0.3426,78326.0,78320.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214387375,0.36521443,78326.0,78320.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214387674,0.3426,78326.0,78319.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1731214387873,0.3426,78326.0,78320.0,0.5468308]
["bitfinex-derivatives","BTCF0:USTF0",1731214388069,0.3426,78326.0,78321.0,0.57554147]
["bitfinex-derivatives","BTCF0:USTF0",1731214388269,0.3426,78326.0,78320.0,0.35629227]
["bitfinex-derivatives","BTCF0:USTF0",1731214388473,0.3608,78352.0,78322.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1731214388669,0.02554376,78380.0,78322.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1731214388670,0.3608,78381.0,78346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214388869,0.3608,78381.0,78369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214389178,0.3608,78370.0,78360.0,0.5245908]
["bitfinex-derivatives","BTCF0:USTF0",1731214389370,0.3608,78381.0,78369.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214389879,0.03972812,78380.0,78369.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214390075,0.03972812,78379.0,78369.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214390271,0.3608,78381.0,78370.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731214390470,0.3608,78405.0,78378.0,0.5245908]
["bitfinex-derivatives","BTCF0:USTF0",1731214390671,0.02554399,78409.0,78397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214390875,0.3608,78413.0,78398.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1731214391072,0.3608,78416.0,78404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214391377,0.3608,78416.0,78401.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214391378,0.3608,78409.0,78401.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214391577,0.3608,78409.0,78402.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1731214392071,0.00191351,78432.0,78407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214392072,0.3608,78428.0,78407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214392275,0.3608,78428.0,78415.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214392474,0.3608,78428.0,78415.0,0.11913924]
["bitfinex-derivatives","BTCF0:USTF0",1731214392776,0.3608,78435.0,78427.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214392982,0.3608,78435.0,78434.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214393178,0.3608,78435.0,78414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214393179,0.02261443,78433.0,78422.0,0.1637908]
["bitfinex-derivatives","BTCF0:USTF0",1731214393384,0.3608,78435.0,78431.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214393575,0.3608,78445.0,78432.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1731214393779,0.3608,78445.0,78443.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214393976,0.3608,78445.0,78432.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1731214394177,0.3608,78445.0,78431.0,0.45075951]
["bitfinex-derivatives","BTCF0:USTF0",1731214394375,0.3608,78433.0,78432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731214394682,0.3608,78445.0,78432.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1731214394885,0.3608,78445.0,78441.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214395075,0.38341443,78445.0,78441.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214395278,0.3608,78442.0,78439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731214395576,0.3608,78442.0,78433.0,0.55263994]
["bitfinex-derivatives","BTCF0:USTF0",1731214395577,0.02261443,78440.0,78433.0,0.55263994]
["bitfinex-derivatives","BTCF0:USTF0",1731214395785,0.3608,78442.0,78436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731214396077,0.3608,78442.0,78433.0,0.55263994]
["bitfinex-derivatives","BTCF0:USTF0",1731214396078,0.3608,78456.0,78433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214396280,0.02261443,78445.0,78439.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214396468,0.3608,78440.0,78439.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214396874,0.38341443,78440.0,78431.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214397079,0.3608,78432.0,78431.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214397279,0.3608,78432.0,78431.0,0.19548031]
["bitfinex-derivatives","BTCF0:USTF0",1731214397583,0.38341443,78432.0,78431.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214397879,0.3608,78432.0,78431.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214398586,0.38341443,78432.0,78431.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214398783,0.38341443,78432.0,78418.0,0.02552031]
["bitfinex-derivatives","BTCF0:USTF0",1731214399085,0.02261443,78429.0,78422.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214399481,0.6608,78429.0,78409.0,0.00191292]
["bitfinex-derivatives","BTCF0:USTF0",1731214399683,0.6608,78429.0,78337.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731214399684,0.3608,78410.0,78391.0,0.02554567]
["bitfinex-derivatives","BTCF0:USTF0",1731214399882,0.3608,78412.0,78370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214399883,0.3608,78392.0,78370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214400079,0.3608,78382.0,78370.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214400279,0.3517,78382.0,78370.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214400583,0.00011301,78381.0,78370.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214400883,0.00011301,78381.0,78368.0,0.02554567]
["bitfinex-derivatives","BTCF0:USTF0",1731214401084,0.13991301,78381.0,78369.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214401279,0.13991301,78381.0,78368.0,0.02554567]
["bitfinex-derivatives","BTCF0:USTF0",1731214401673,0.3608,78373.0,78368.0,0.02554567]
["bitfinex-derivatives","BTCF0:USTF0",1731214402382,0.3608,78373.0,78367.0,0.16993567]
["bitfinex-derivatives","BTCF0:USTF0",1731214402592,0.3608,78373.0,78368.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214402774,0.02761,78380.0,78368.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214403087,0.00011301,78381.0,78375.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214403290,0.00011301,78381.0,78369.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1731214403489,0.00011301,78381.0,78380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214403678,0.00011301,78381.0,78380.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1731214404081,0.00011301,78381.0,78380.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214404878,0.00011301,78381.0,78370.0,0.02554567]
["bitfinex-derivatives","BTCF0:USTF0",1731214405191,0.00011301,78381.0,78371.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214405387,0.3608,78374.0,78371.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731214405684,0.3608,78374.0,78358.0,0.02089273]
["bitfinex-derivatives","BTCF0:USTF0",1731214405885,0.3608,78363.0,78344.0,0.02554567]
["bitfinex-derivatives","BTCF0:USTF0",1731214406084,0.3608,78365.0,78352.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1731214406283,0.3608,78365.0,78356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731214406487,0.3608,78365.0,78352.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1731214406680,0.3608,78365.0,78353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731214406879,0.3608,78363.0,78362.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214407385,1.04364,78363.0,78362.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214407582,0.74364,78363.0,78362.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214407783,0.7437663,78363.0,78362.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214408485,0.7437663,78363.0,78346.0,0.0019147]
["bitfinex-derivatives","BTCF0:USTF0",1731214408683,0.3608,78347.0,78346.0,0.0019147]
["bitfinex-derivatives","BTCF0:USTF0",1731214409487,0.7216,78347.0,78346.0,0.0019147]
["bitfinex-derivatives","BTCF0:USTF0",1731214410583,0.3608,78347.0,78346.0,0.0019147]
["bitfinex-derivatives","BTCF0:USTF0",1731214410787,0.3608,78347.0,78342.0,0.1641147]
["bitfinex-derivatives","BTCF0:USTF0",1731214410983,0.0001263,78363.0,78343.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1731214411186,0.0001263,78363.0,78342.0,0.4641147]
["bitfinex-derivatives","BTCF0:USTF0",1731214411187,0.0001263,78363.0,78355.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214411791,0.0001263,78363.0,78355.0,0.6160392]
["bitfinex-derivatives","BTCF0:USTF0",1731214411990,0.0001263,78363.0,78362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214412289,0.3608,78382.0,78362.0,1.10564497]
["bitfinex-derivatives","BTCF0:USTF0",1731214412481,0.3608,78382.0,78370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214413087,0.00011899,78378.0,78370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214413482,0.00011899,78378.0,78356.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214413789,0.00011899,78378.0,78366.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214413990,0.00011899,78378.0,78370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214415295,0.00011899,78378.0,78376.0,0.2552392]
["bitfinex-derivatives","BTCF0:USTF0",1731214415592,0.00011899,78378.0,78377.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731214415790,0.00011899,78378.0,78370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214415987,0.36091899,78378.0,78373.0,0.02553048]
["bitfinex-derivatives","BTCF0:USTF0",1731214417200,0.36091899,78378.0,78374.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731214417989,0.36091899,78378.0,78375.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731214418396,0.3608,78388.0,78375.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731214418597,0.3608,78388.0,78378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214419098,0.3608,78388.0,78378.0,0.36075202]
["bitfinex-derivatives","BTCF0:USTF0",1731214421087,0.3608,78388.0,78379.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731214421285,0.3608,78388.0,78379.0,0.32722945]
["bitfinex-derivatives","BTCF0:USTF0",1731214421489,0.3608,78388.0,78380.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214421702,0.3608,78388.0,78379.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214421897,0.3608,78388.0,78380.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214422197,0.3608,78388.0,78387.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214422394,0.3608,78388.0,78387.0,0.20187945]
["bitfinex-derivatives","BTCF0:USTF0",1731214424597,0.1504,78403.0,78387.0,0.20187945]
["bitfinex-derivatives","BTCF0:USTF0",1731214424793,0.01722315,78402.0,78396.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214424996,0.3608,78404.0,78396.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214425594,0.0499,78405.0,78396.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214425789,0.4107,78414.0,78404.0,0.11884855]
["bitfinex-derivatives","BTCF0:USTF0",1731214425998,0.016507,78413.0,78405.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1731214426297,0.4107,78414.0,78405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214426298,0.01667437,78412.0,78405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214426597,0.01667437,78411.0,78404.0,0.11884855]
["bitfinex-derivatives","BTCF0:USTF0",1731214426800,0.01667437,78410.0,78404.0,0.11884855]
["bitfinex-derivatives","BTCF0:USTF0",1731214426996,0.01667437,78409.0,78404.0,0.11884855]
["bitfinex-derivatives","BTCF0:USTF0",1731214427302,0.01667437,78408.0,78404.0,0.11884855]
["bitfinex-derivatives","BTCF0:USTF0",1731214427506,0.01667437,78407.0,78404.0,0.11884855]
["bitfinex-derivatives","BTCF0:USTF0",1731214427814,0.01681109,78406.0,78404.0,0.11884855]
["bitfinex-derivatives","BTCF0:USTF0",1731214428000,0.01681109,78405.0,78402.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214428204,0.01681109,78404.0,78402.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214428504,0.01681109,78403.0,78402.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214429002,0.4107,78414.0,78402.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1731214429227,0.01708953,78413.0,78410.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214429505,0.4107,78414.0,78410.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214430493,0.4107,78414.0,78411.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214430804,0.0499,78414.0,78412.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214431011,0.4107,78419.0,78412.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214431400,0.4107,78419.0,78406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214431401,0.0499,78419.0,78413.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214431902,0.0499,78419.0,78411.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214432103,0.0499,78419.0,78412.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214432304,0.0499,78419.0,78411.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214432498,0.0499,78419.0,78412.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731214432901,0.3608,78512.0,78440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214433105,0.00191133,78719.0,78524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214433106,0.3608,78613.0,78524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214433297,0.3608,78613.0,78511.0,0.3270189]
["bitfinex-derivatives","BTCF0:USTF0",1731214433298,0.11817034,78637.0,78632.0,0.33527171]
["bitfinex-derivatives","BTCF0:USTF0",1731214433501,0.3608,78693.0,78576.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1731214433502,0.51502835,78841.0,78800.0,1.89710757]
["bitfinex-derivatives","BTCF0:USTF0",1731214433701,0.51502835,78841.0,78636.0,0.16350945]
["bitfinex-derivatives","BTCF0:USTF0",1731214433702,0.3478,78795.0,78752.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1731214434006,0.0042,78840.0,78776.0,0.10344245]
["bitfinex-derivatives","BTCF0:USTF0",1731214434007,0.19060484,78777.0,78776.0,0.10344245]
["bitfinex-derivatives","BTCF0:USTF0",1731214434213,0.01301984,78774.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214434505,0.01301984,78774.0,78640.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1731214434506,0.3608,78793.0,78776.0,0.13913515]
["bitfinex-derivatives","BTCF0:USTF0",1731214434707,0.01773147,78840.0,78829.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1731214434708,0.1521895,78830.0,78829.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1731214434896,0.02239318,78830.0,78829.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1731214435099,0.34198417,78857.0,78830.0,0.51965515]
["bitfinex-derivatives","BTCF0:USTF0",1731214435305,0.4288,78942.0,78829.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1731214435306,0.3605,78914.0,78866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214435498,0.3416,78977.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214435803,0.3608,79026.0,78978.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1731214436004,0.25229173,79089.0,79025.0,0.258591]
["bitfinex-derivatives","BTCF0:USTF0",1731214436202,0.07844816,79209.0,78930.0,0.5157874]
["bitfinex-derivatives","BTCF0:USTF0",1731214436203,0.42564473,79161.0,79057.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1731214436406,0.1864313,79209.0,79040.0,0.250497]
["bitfinex-derivatives","BTCF0:USTF0",1731214436407,0.42792,79209.0,79040.0,0.250497]
["bitfinex-derivatives","BTCF0:USTF0",1731214436613,0.12112905,79267.0,79120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1731214436817,0.06274745,79249.0,79059.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1731214437108,0.06274745,79262.0,79121.0,0.32362158]
["bitfinex-derivatives","BTCF0:USTF0",1731214437295,0.1864313,79314.0,79060.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1731214437296,3.0568,79426.0,79300.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1731214437500,0.43764987,79339.0,79292.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1731214437703,0.24852987,79339.0,79122.0,0.14360881]
["bitfinex-derivatives","BTCF0:USTF0",1731214437903,0.26223418,79425.0,79301.0,0.18828479]
["bitfinex-derivatives","BTCF0:USTF0",1731214437904,0.04549143,79338.0,79301.0,0.18828479]
["bitfinex-derivatives","BTCF0:USTF0",1731214438105,0.43231404,79415.0,79293.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214438301,0.25229173,79294.0,79125.0,0.00631911]
["bitfinex-derivatives","BTCF0:USTF0",1731214438497,1.09796995,79418.0,79294.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214438700,1.09796995,79418.0,79125.0,0.00631911]
["bitfinex-derivatives","BTCF0:USTF0",1731214438701,0.43219062,79487.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214438897,0.43219062,79487.0,79126.0,0.18959921]
["bitfinex-derivatives","BTCF0:USTF0",1731214438898,0.046,79417.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214439100,0.06504123,79486.0,79295.0,0.05510071]
["bitfinex-derivatives","BTCF0:USTF0",1731214439101,0.0388984,79416.0,79295.0,0.05510071]
["bitfinex-derivatives","BTCF0:USTF0",1731214439302,0.00064,79487.0,79228.0,0.34110075]
["bitfinex-derivatives","BTCF0:USTF0",1731214439500,0.43219062,79539.0,79296.0,0.33078653]
["bitfinex-derivatives","BTCF0:USTF0",1731214439707,0.36768792,79561.0,79296.0,0.10162744]
["bitfinex-derivatives","BTCF0:USTF0",1731214439708,0.27,79358.0,79296.0,0.10162744]
["bitfinex-derivatives","BTCF0:USTF0",1731214440005,0.2688,79358.0,79297.0,0.33108084]
["bitfinex-derivatives","BTCF0:USTF0",1731214440204,0.2688,79358.0,79218.0,0.33078653]
["bitfinex-derivatives","BTCF0:USTF0",1731214440205,0.24576695,79490.0,79296.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214440401,0.24576695,79490.0,79298.0,0.18919695]
["bitfinex-derivatives","BTCF0:USTF0",1731214440601,0.34094065,79299.0,79298.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214440801,0.34094065,79299.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214441010,0.3608,79155.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214441198,0.3119,79473.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214441199,0.3608,79103.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214441400,0.00638216,79400.0,79022.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1731214441401,3.17020739,79040.0,79022.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1731214441601,0.31974941,79036.0,79009.0,0.1346562]
["bitfinex-derivatives","BTCF0:USTF0",1731214441796,0.34094065,79023.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214442000,0.1583,79234.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731214442001,0.3608,79029.0,79001.0,0.1346562]
["bitfinex-derivatives","BTCF0:USTF0",1731214442208,9.725e-05,79178.0,79002.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1731214442209,0.34094065,79010.0,79002.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1731214442409,0.3608,79039.0,78988.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731214442598,0.3608,79074.0,79038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214442803,0.34094065,79039.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214443002,0.3608,79020.0,78989.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731214443205,0.3608,79004.0,78920.0,0.28078834]
["bitfinex-derivatives","BTCF0:USTF0",1731214443402,0.3608,79004.0,78990.0,0.174303]
["bitfinex-derivatives","BTCF0:USTF0",1731214443602,0.3608,78995.0,78975.0,0.26614814]
["bitfinex-derivatives","BTCF0:USTF0",1731214443902,0.3608,79024.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214444210,5.28028678,79177.0,78979.0,0.00646751]
["bitfinex-derivatives","BTCF0:USTF0",1731214444211,0.3608,79121.0,78979.0,0.00646751]
["bitfinex-derivatives","BTCF0:USTF0",1731214444403,0.3055,79177.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214444598,0.3608,79154.0,79080.0,0.261089]
["bitfinex-derivatives","BTCF0:USTF0",1731214444798,0.3608,79154.0,79121.0,0.18589558]
["bitfinex-derivatives","BTCF0:USTF0",1731214445000,0.3608,79122.0,79090.0,0.1366712]
["bitfinex-derivatives","BTCF0:USTF0",1731214445203,3.17020739,79131.0,79075.0,0.13670308]
["bitfinex-derivatives","BTCF0:USTF0",1731214445204,0.3608,79091.0,79075.0,0.13670308]
["bitfinex-derivatives","BTCF0:USTF0",1731214445506,0.3608,79105.0,79088.0,0.36769146]
["bitfinex-derivatives","BTCF0:USTF0",1731214445699,3.17020739,79093.0,79082.0,0.19080215]
["bitfinex-derivatives","BTCF0:USTF0",1731214446008,3.17020739,79093.0,79057.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1731214446009,0.00013773,79092.0,79089.0,0.14004688]
["bitfinex-derivatives","BTCF0:USTF0",1731214446201,0.00013773,79092.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214446398,0.00013773,79092.0,79083.0,0.30363194]
["bitfinex-derivatives","BTCF0:USTF0",1731214446399,0.3608,79121.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214446601,0.3055,79177.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214446801,0.3608,79106.0,79092.0,0.33434326]
["bitfinex-derivatives","BTCF0:USTF0",1731214447006,0.3608,79109.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214447302,0.00064,79127.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214447303,0.3608,79061.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214447503,0.3608,79073.0,79031.0,0.11574886]
["bitfinex-derivatives","BTCF0:USTF0",1731214447504,0.3608,79052.0,79031.0,0.11574886]
["bitfinex-derivatives","BTCF0:USTF0",1731214447706,0.3608,79052.0,78928.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1731214447707,0.3608,79001.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214447903,0.42628,79055.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214447904,0.5096,79000.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214448111,0.5096,79000.0,78977.0,0.25354218]
["bitfinex-derivatives","BTCF0:USTF0",1731214448112,0.3608,78991.0,78977.0,0.25354218]
["bitfinex-derivatives","BTCF0:USTF0",1731214448305,0.00068,79034.0,78994.0,0.36956731]
["bitfinex-derivatives","BTCF0:USTF0",1731214448505,0.3608,79024.0,78984.0,0.32538071]
["bitfinex-derivatives","BTCF0:USTF0",1731214448710,0.3608,79024.0,78995.0,0.14333099]
["bitfinex-derivatives","BTCF0:USTF0",1731214449006,0.3608,79024.0,78946.0,0.14015265]
["bitfinex-derivatives","BTCF0:USTF0",1731214449007,0.3608,79008.0,78991.0,0.44434406]
["bitfinex-derivatives","BTCF0:USTF0",1731214449205,0.3608,79008.0,78979.0,0.03936154]
["bitfinex-derivatives","BTCF0:USTF0",1731214449206,3.17020739,79006.0,78996.0,0.14015265]
["bitfinex-derivatives","BTCF0:USTF0",1731214449405,0.3608,79008.0,78996.0,0.332418]
["bitfinex-derivatives","BTCF0:USTF0",1731214449406,3.17020739,79008.0,78996.0,0.332418]
["bitfinex-derivatives","BTCF0:USTF0",1731214449601,3.17020739,79008.0,78774.0,3.05250944]
["bitfinex-derivatives","BTCF0:USTF0",1731214449602,4.97478678,79008.0,78774.0,3.05250944]
["bitfinex-derivatives","BTCF0:USTF0",1731214449909,2.65289385,78968.0,78963.0,0.32636269]
["bitfinex-derivatives","BTCF0:USTF0",1731214450110,0.1551,78967.0,78960.0,0.32636269]
["bitfinex-derivatives","BTCF0:USTF0",1731214450306,0.1551,78967.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214450509,0.3608,78954.0,78933.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1731214450805,0.1551,78967.0,78953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214451003,0.00014363,78992.0,78966.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1731214451205,0.00014363,78992.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214451206,2.65289385,78991.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214451408,4.97493041,78992.0,78967.0,0.37275261]
["bitfinex-derivatives","BTCF0:USTF0",1731214451601,2.32772974,78959.0,78954.0,0.17967882]
["bitfinex-derivatives","BTCF0:USTF0",1731214451803,0.00090363,78992.0,78968.0,0.37034761]
["bitfinex-derivatives","BTCF0:USTF0",1731214452011,0.00014363,78992.0,78968.0,0.04286526]
["bitfinex-derivatives","BTCF0:USTF0",1731214452213,0.00014363,78992.0,78991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214452608,0.00014363,78992.0,78991.0,0.42550258]
["bitfinex-derivatives","BTCF0:USTF0",1731214452609,2.32787337,78992.0,78991.0,0.42550258]
["bitfinex-derivatives","BTCF0:USTF0",1731214452808,1.78092716,78984.0,78956.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731214453112,0.00094363,78992.0,78960.0,0.5249643]
["bitfinex-derivatives","BTCF0:USTF0",1731214453315,0.00014363,78992.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214453609,0.00014363,78992.0,78986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214453810,0.29694117,79022.0,78986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214454016,6.05066995,79198.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214454017,0.3608,79056.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214454205,5.12598678,79037.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214454407,5.12598678,79037.0,78977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731214454408,0.3608,79015.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214454709,0.3608,78988.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214454905,0.3608,78988.0,78915.0,0.3305448]
["bitfinex-derivatives","BTCF0:USTF0",1731214454906,0.00012134,78975.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214455104,0.3608,78973.0,78969.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1731214455311,0.3608,78973.0,78937.0,0.51998838]
["bitfinex-derivatives","BTCF0:USTF0",1731214455312,0.89114871,78952.0,78937.0,0.3305448]
["bitfinex-derivatives","BTCF0:USTF0",1731214455507,0.89114871,78941.0,78924.0,0.13958891]
["bitfinex-derivatives","BTCF0:USTF0",1731214455707,0.89114871,78958.0,78952.0,0.1907437]
["bitfinex-derivatives","BTCF0:USTF0",1731214455908,0.89114871,78958.0,78938.0,0.18944358]
["bitfinex-derivatives","BTCF0:USTF0",1731214455909,4.97478678,78973.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214456108,0.89114871,78939.0,78926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731214456313,0.89114871,78954.0,78927.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1731214456517,0.3608,79115.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214456820,0.3608,79106.0,79100.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1731214457014,0.3608,79104.0,79100.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1731214457221,0.42616,79143.0,79037.0,0.52752778]
["bitfinex-derivatives","BTCF0:USTF0",1731214457222,0.3608,79089.0,79037.0,0.52752778]
["bitfinex-derivatives","BTCF0:USTF0",1731214457413,0.42616,79143.0,79037.0,0.52752778]
["bitfinex-derivatives","BTCF0:USTF0",1731214457414,0.3608,79066.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214457617,4.72510678,79143.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214457618,0.3608,79118.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214457920,0.4268,79143.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214457921,0.3608,79095.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214458109,0.3608,79118.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214458308,0.3608,79118.0,79063.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1731214458309,0.0001198,79105.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214458717,3.99906658,79105.0,79088.0,0.18844346]
["bitfinex-derivatives","BTCF0:USTF0",1731214458910,3.99906658,79105.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214459231,0.3608,79129.0,79104.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1731214459425,4.35974678,79129.0,79100.0,0.51802738]
["bitfinex-derivatives","BTCF0:USTF0",1731214459715,4.35974678,79129.0,79105.0,0.50729108]
["bitfinex-derivatives","BTCF0:USTF0",1731214459917,4.29574432,79121.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214460116,0.3608,79104.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214460313,0.3,79129.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214460314,0.3608,79074.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214460509,0.3608,79069.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214460710,0.3608,79037.0,79031.0,0.18872207]
["bitfinex-derivatives","BTCF0:USTF0",1731214460909,0.3608,79037.0,79031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731214460910,0.4258,79036.0,79031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731214461121,0.00013377,79035.0,79027.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1731214461416,0.00013377,79035.0,79032.0,0.19071752]
["bitfinex-derivatives","BTCF0:USTF0",1731214461617,0.3796,79034.0,79031.0,0.19083732]
["bitfinex-derivatives","BTCF0:USTF0",1731214461820,0.3796,79034.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214462021,0.3796,79034.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214462022,0.3608,79005.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214462223,0.3608,79005.0,78994.0,0.52043539]
["bitfinex-derivatives","BTCF0:USTF0",1731214462518,0.3608,79005.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214462718,0.3608,79029.0,78995.0,0.51604219]
["bitfinex-derivatives","BTCF0:USTF0",1731214462923,0.36193131,79036.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214463118,0.36193131,79036.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214463119,4.22107471,79036.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214463423,0.3608,79035.0,79029.0,0.51683611]
["bitfinex-derivatives","BTCF0:USTF0",1731214463721,0.36149389,79036.0,79018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731214463913,0.00010314,79072.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214464109,0.3608,79063.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214464313,0.3608,79047.0,79030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731214464515,0.3608,79055.0,79036.0,0.52679373]
["bitfinex-derivatives","BTCF0:USTF0",1731214464715,0.3608,79055.0,79036.0,0.18986366]
["bitfinex-derivatives","BTCF0:USTF0",1731214464923,0.3608,79055.0,79037.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1731214465122,3.8591434,79055.0,79038.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731214465420,3.8591434,79055.0,79039.0,0.13269586]
["bitfinex-derivatives","BTCF0:USTF0",1731214465620,0.3608,79061.0,79039.0,0.32335879]
["bitfinex-derivatives","BTCF0:USTF0",1731214466019,0.3608,79043.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214466218,0.3608,79026.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214466423,0.3608,79070.0,79026.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1731214466720,0.42588,79071.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214466922,0.42588,79071.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214467122,0.00014769,79106.0,79070.0,0.36088997]
["bitfinex-derivatives","BTCF0:USTF0",1731214467325,0.00014769,79106.0,79104.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1731214467523,0.00014769,79106.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214467524,0.00014769,79106.0,79105.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1731214467822,0.00014769,79106.0,79105.0,0.5251488]
["bitfinex-derivatives","BTCF0:USTF0",1731214468027,0.00014769,79106.0,79094.0,0.52327513]
["bitfinex-derivatives","BTCF0:USTF0",1731214468028,4.23853109,79106.0,79094.0,0.52327513]
["bitfinex-derivatives","BTCF0:USTF0",1731214468223,0.37928,79105.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214468417,0.3608,79102.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214468620,0.3608,79096.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214468926,4.09528863,79106.0,79083.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1731214469125,0.3608,79097.0,79083.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1731214469533,0.37932,79096.0,79084.0,0.18922549]
["bitfinex-derivatives","BTCF0:USTF0",1731214469735,0.3608,79091.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214470030,3.63126469,79096.0,79085.0,0.32526665]
["bitfinex-derivatives","BTCF0:USTF0",1731214470221,0.19603081,79086.0,79085.0,0.32526665]
["bitfinex-derivatives","BTCF0:USTF0",1731214470422,0.24377355,79086.0,79059.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731214470622,0.00014961,79063.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214470933,0.4387679,79054.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214471127,0.4387679,79054.0,79050.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1731214471326,0.4387679,79054.0,79053.0,0.6908366]
["bitfinex-derivatives","BTCF0:USTF0",1731214471528,0.4387679,79054.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214471721,0.43977235,79054.0,79053.0,0.50344748]
["bitfinex-derivatives","BTCF0:USTF0",1731214471926,0.43977235,79054.0,79053.0,0.69291512]
["bitfinex-derivatives","BTCF0:USTF0",1731214472121,4.02571458,79054.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214472630,4.02571458,79054.0,79050.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1731214472820,0.00100445,79052.0,79050.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1731214473022,0.37476544,79051.0,79050.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1731214473330,0.80044544,79051.0,79048.0,0.33538966]
["bitfinex-derivatives","BTCF0:USTF0",1731214473633,0.37379576,79049.0,79048.0,0.33538966]
["bitfinex-derivatives","BTCF0:USTF0",1731214473829,0.37480021,79049.0,79048.0,0.33538966]
["bitfinex-derivatives","BTCF0:USTF0",1731214474133,0.37480021,79049.0,79048.0,1.23793819]
["bitfinex-derivatives","BTCF0:USTF0",1731214474433,0.3608,79097.0,79048.0,1.23793819]
["bitfinex-derivatives","BTCF0:USTF0",1731214474434,0.00064,79118.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214474620,0.00064,79118.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214474621,0.3792,79117.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214474821,3.27046469,79118.0,79116.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1731214475021,0.37924,79116.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214475235,0.37924,79116.0,79077.0,0.06414721]
["bitfinex-derivatives","BTCF0:USTF0",1731214475236,0.3608,79098.0,79077.0,0.06414721]
["bitfinex-derivatives","BTCF0:USTF0",1731214475427,0.02446111,79096.0,79087.0,0.06414721]
["bitfinex-derivatives","BTCF0:USTF0",1731214475633,0.02446111,79096.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214475828,0.02446111,79096.0,79087.0,0.06414721]
["bitfinex-derivatives","BTCF0:USTF0",1731214475829,0.02446111,79096.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214476034,0.02446111,79096.0,79095.0,0.42509003]
["bitfinex-derivatives","BTCF0:USTF0",1731214476236,0.42556,79097.0,79096.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1731214476237,0.3858739,79097.0,79096.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1731214476530,0.3608,79128.0,79097.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731214476732,0.3608,79130.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214476921,0.3608,79130.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214477121,0.42556,79132.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214477324,0.3608,79162.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214477530,0.3608,79162.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214477729,0.3608,79162.0,79157.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731214477927,0.3608,79191.0,79157.0,0.51270835]
["bitfinex-derivatives","BTCF0:USTF0",1731214478228,0.42556,79195.0,79157.0,0.51270835]
["bitfinex-derivatives","BTCF0:USTF0",1731214478229,0.3608,79173.0,79158.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1731214478430,0.3608,79185.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214478630,0.3608,79182.0,79163.0,0.00014608]
["bitfinex-derivatives","BTCF0:USTF0",1731214478831,0.3608,79165.0,79163.0,0.37938495]
["bitfinex-derivatives","BTCF0:USTF0",1731214479033,0.3608,79179.0,79164.0,0.14324702]
["bitfinex-derivatives","BTCF0:USTF0",1731214479233,3.33573444,79195.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214479234,0.3608,79165.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214479438,0.3608,79166.0,79111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214479634,0.3608,79165.0,79160.0,0.18876814]
["bitfinex-derivatives","BTCF0:USTF0",1731214479830,0.3608,79202.0,79161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214480032,0.3608,79196.0,79161.0,0.69254247]
["bitfinex-derivatives","BTCF0:USTF0",1731214480331,0.4254,79195.0,79162.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1731214480523,0.4254,79195.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214480724,0.3608,79194.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214480924,0.4254,79195.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214481138,0.36139754,79195.0,79186.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1731214481324,0.3608,79204.0,79186.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1731214481325,0.3608,79204.0,79187.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1731214481530,0.3608,79215.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214481729,0.3608,79225.0,79201.0,0.37889862]
["bitfinex-derivatives","BTCF0:USTF0",1731214481931,0.3608,79214.0,79201.0,0.51654114]
["bitfinex-derivatives","BTCF0:USTF0",1731214482235,0.3608,79218.0,79201.0,0.49112334]
["bitfinex-derivatives","BTCF0:USTF0",1731214482423,0.3608,79216.0,79201.0,0.49112334]
["bitfinex-derivatives","BTCF0:USTF0",1731214482623,0.3608,79216.0,79201.0,1.12635334]
["bitfinex-derivatives","BTCF0:USTF0",1731214482828,0.3608,79216.0,79201.0,0.82635334]
["bitfinex-derivatives","BTCF0:USTF0",1731214483032,0.01133157,79209.0,79201.0,0.46555334]
["bitfinex-derivatives","BTCF0:USTF0",1731214483224,0.3608,79207.0,79201.0,0.46555334]
["bitfinex-derivatives","BTCF0:USTF0",1731214483428,0.3608,79226.0,79219.0,0.00087271]
["bitfinex-derivatives","BTCF0:USTF0",1731214483626,0.3608,79226.0,79219.0,0.30087271]
["bitfinex-derivatives","BTCF0:USTF0",1731214483835,0.3608,79245.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214484026,0.3608,79245.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214484234,0.3608,79254.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214484427,3.036,79422.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214484428,0.3608,79281.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214484626,0.32536,79307.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214484826,0.05930855,79378.0,79228.0,0.46452363]
["bitfinex-derivatives","BTCF0:USTF0",1731214484827,0.3608,79326.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214485029,0.3608,79326.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214485227,0.3608,79333.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214485539,0.1542,79445.0,79304.0,0.32548598]
["bitfinex-derivatives","BTCF0:USTF0",1731214485540,0.03957982,79468.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214485733,0.03957982,79468.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214485734,0.0453216,79478.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214485927,0.02497938,79525.0,79387.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1731214485928,0.0393216,79523.0,79387.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1731214486242,0.02497938,79525.0,79388.0,0.95705648]
["bitfinex-derivatives","BTCF0:USTF0",1731214486243,0.19629908,79487.0,79388.0,0.95705648]
["bitfinex-derivatives","BTCF0:USTF0",1731214486429,0.1831765,79487.0,79388.0,0.57949648]
["bitfinex-derivatives","BTCF0:USTF0",1731214486737,0.17717649,79487.0,79388.0,0.33955535]
["bitfinex-derivatives","BTCF0:USTF0",1731214486937,0.0256702,79487.0,79388.0,0.33955535]
["bitfinex-derivatives","BTCF0:USTF0",1731214487238,1.47844,79507.0,79388.0,0.33955535]
["bitfinex-derivatives","BTCF0:USTF0",1731214487438,0.25813408,79525.0,79389.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1731214487735,0.25813408,79525.0,79390.0,0.37708479]
["bitfinex-derivatives","BTCF0:USTF0",1731214487736,0.02590047,79525.0,79390.0,0.37708479]
["bitfinex-derivatives","BTCF0:USTF0",1731214487938,0.42468,79606.0,79390.0,0.51848231]
["bitfinex-derivatives","BTCF0:USTF0",1731214488141,5.55514185,79574.0,79390.0,0.51848231]
["bitfinex-derivatives","BTCF0:USTF0",1731214488437,0.17516468,79573.0,79390.0,0.52489016]
["bitfinex-derivatives","BTCF0:USTF0",1731214488637,0.32202094,79647.0,79391.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1731214488944,0.2554836,79610.0,79392.0,0.51335846]
["bitfinex-derivatives","BTCF0:USTF0",1731214489141,0.42468,79599.0,79392.0,0.51335846]
["bitfinex-derivatives","BTCF0:USTF0",1731214489339,1.47844,79562.0,79393.0,0.42478499]
["bitfinex-derivatives","BTCF0:USTF0",1731214489636,1.47844,79551.0,79394.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1731214489847,0.09712801,79550.0,79394.0,0.512222]
["bitfinex-derivatives","BTCF0:USTF0",1731214490045,0.37404176,79577.0,79394.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731214490338,0.37404176,79577.0,79395.0,0.51263242]
["bitfinex-derivatives","BTCF0:USTF0",1731214490339,1.41443754,79449.0,79395.0,0.51263242]
["bitfinex-derivatives","BTCF0:USTF0",1731214490533,5.23312091,79478.0,79448.0,0.41216419]
["bitfinex-derivatives","BTCF0:USTF0",1731214490534,0.42444,79467.0,79448.0,0.41216419]
["bitfinex-derivatives","BTCF0:USTF0",1731214490736,0.42444,79467.0,79466.0,0.41216419]
["bitfinex-derivatives","BTCF0:USTF0",1731214491034,0.12618122,79441.0,79394.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731214491235,5.65756091,79467.0,79466.0,0.14137518]
["bitfinex-derivatives","BTCF0:USTF0",1731214491236,0.02556076,79467.0,79466.0,0.14137518]
["bitfinex-derivatives","BTCF0:USTF0",1731214491441,0.07742874,79467.0,79466.0,0.31492535]
["bitfinex-derivatives","BTCF0:USTF0",1731214491741,0.37756,79466.0,79395.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1731214491931,0.17692001,79466.0,79395.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1731214492132,5.8333672,79466.0,79396.0,0.32570094]
["bitfinex-derivatives","BTCF0:USTF0",1731214492443,0.00015416,79450.0,79396.0,0.32570094]
["bitfinex-derivatives","BTCF0:USTF0",1731214492633,0.00015416,79450.0,79396.0,0.22199547]
["bitfinex-derivatives","BTCF0:USTF0",1731214492828,5.23327507,79450.0,79397.0,0.18754739]
["bitfinex-derivatives","BTCF0:USTF0",1731214493036,0.05839535,79449.0,79397.0,0.18754739]
["bitfinex-derivatives","BTCF0:USTF0",1731214493237,0.026036,79450.0,79398.0,0.32158727]
["bitfinex-derivatives","BTCF0:USTF0",1731214493534,5.48224875,79450.0,79399.0,0.18927068]
["bitfinex-derivatives","BTCF0:USTF0",1731214493733,5.48224875,79450.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214493734,0.7841089,79449.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214493934,0.4063889,79449.0,79400.0,0.18894131]
["bitfinex-derivatives","BTCF0:USTF0",1731214494132,4.57559398,79449.0,79370.0,0.41216419]
["bitfinex-derivatives","BTCF0:USTF0",1731214494431,0.11029134,79448.0,79370.0,0.41216419]
["bitfinex-derivatives","BTCF0:USTF0",1731214494633,0.11029134,79448.0,79324.0,0.37812968]
["bitfinex-derivatives","BTCF0:USTF0",1731214494634,0.11029134,79448.0,79371.0,0.25090928]
["bitfinex-derivatives","BTCF0:USTF0",1731214494834,0.47264631,79447.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214495036,0.47264631,79447.0,79356.0,0.18878592]
["bitfinex-derivatives","BTCF0:USTF0",1731214495037,0.2830061,79447.0,79356.0,0.18878592]
["bitfinex-derivatives","BTCF0:USTF0",1731214495231,0.2830061,79447.0,79331.0,0.18878592]
["bitfinex-derivatives","BTCF0:USTF0",1731214495232,3.46018218,79447.0,79331.0,0.18878592]
["bitfinex-derivatives","BTCF0:USTF0",1731214495436,0.00013099,79352.0,79331.0,0.18878592]
["bitfinex-derivatives","BTCF0:USTF0",1731214495630,0.00013099,79352.0,79326.0,0.32424229]
["bitfinex-derivatives","BTCF0:USTF0",1731214495832,0.00013099,79352.0,79332.0,0.27425636]
["bitfinex-derivatives","BTCF0:USTF0",1731214496137,0.3608,79349.0,79333.0,0.13958065]
["bitfinex-derivatives","BTCF0:USTF0",1731214496337,0.3608,79336.0,79333.0,0.32839674]
["bitfinex-derivatives","BTCF0:USTF0",1731214496545,0.3112,79335.0,79333.0,0.18881609]
["bitfinex-derivatives","BTCF0:USTF0",1731214496755,0.00064,79352.0,79334.0,1.07212645]
["bitfinex-derivatives","BTCF0:USTF0",1731214497040,0.3608,79345.0,79335.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1731214497249,1.97003037,79352.0,79335.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1731214497434,0.3608,79346.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214497638,0.3608,79346.0,79309.0,0.41216419]
["bitfinex-derivatives","BTCF0:USTF0",1731214497837,0.98955289,79346.0,79335.0,0.18875431]
["bitfinex-derivatives","BTCF0:USTF0",1731214498146,0.3608,79336.0,79324.0,0.32962754]
["bitfinex-derivatives","BTCF0:USTF0",1731214498439,0.00020147,79476.0,79310.0,0.5196873]
["bitfinex-derivatives","BTCF0:USTF0",1731214498440,0.3608,79345.0,79336.0,0.18896144]
["bitfinex-derivatives","BTCF0:USTF0",1731214498642,0.3608,79337.0,79336.0,0.1700653]
["bitfinex-derivatives","BTCF0:USTF0",1731214498845,0.3608,79338.0,79326.0,0.18896144]
["bitfinex-derivatives","BTCF0:USTF0",1731214499034,0.3608,79352.0,79336.0,0.32021627]
["bitfinex-derivatives","BTCF0:USTF0",1731214499342,0.3608,79337.0,79255.0,0.41325618]
["bitfinex-derivatives","BTCF0:USTF0",1731214499533,0.3608,79272.0,79270.0,0.17093801]
["bitfinex-derivatives","BTCF0:USTF0",1731214499739,0.3608,79272.0,79256.0,0.49554963]
["bitfinex-derivatives","BTCF0:USTF0",1731214499740,0.37844,79272.0,79256.0,0.49554963]
["bitfinex-derivatives","BTCF0:USTF0",1731214499934,0.3608,79337.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214500140,0.3608,79336.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214500347,0.00014343,79344.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214500645,0.3608,79355.0,79331.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214500850,0.3608,79359.0,79332.0,0.51832064]
["bitfinex-derivatives","BTCF0:USTF0",1731214501140,0.3608,79355.0,79332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214501343,0.3608,79355.0,79333.0,0.51725447]
["bitfinex-derivatives","BTCF0:USTF0",1731214501536,0.3608,79355.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214501736,0.31597335,79355.0,79348.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1731214501937,0.37808,79354.0,79348.0,0.32340238]
["bitfinex-derivatives","BTCF0:USTF0",1731214502138,0.4244,79441.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214502337,0.4244,79441.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214502559,1.62504,79441.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214502845,0.13519632,79368.0,79345.0,0.19017009]
["bitfinex-derivatives","BTCF0:USTF0",1731214503146,0.3608,79348.0,79335.0,0.13111723]
["bitfinex-derivatives","BTCF0:USTF0",1731214503333,1.16345493,79272.0,79269.0,0.32077228]
["bitfinex-derivatives","BTCF0:USTF0",1731214503535,0.3608,79341.0,79336.0,0.13152735]
["bitfinex-derivatives","BTCF0:USTF0",1731214503741,0.3608,79341.0,79336.0,0.43152735]
["bitfinex-derivatives","BTCF0:USTF0",1731214503945,0.27218108,79341.0,79337.0,0.56777505]
["bitfinex-derivatives","BTCF0:USTF0",1731214504136,0.27218108,79341.0,79337.0,0.84454634]
["bitfinex-derivatives","BTCF0:USTF0",1731214504336,0.4244,79347.0,79338.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214504547,1.32412,79347.0,79338.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214504741,1.32412,79347.0,79339.0,0.32616324]
["bitfinex-derivatives","BTCF0:USTF0",1731214504742,0.41899058,79347.0,79339.0,0.32616324]
["bitfinex-derivatives","BTCF0:USTF0",1731214504939,0.41899058,79347.0,79340.0,0.02531969]
["bitfinex-derivatives","BTCF0:USTF0",1731214505342,1.24571058,79347.0,79341.0,0.32616324]
["bitfinex-derivatives","BTCF0:USTF0",1731214505539,0.3608,79345.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214505735,0.64599058,79347.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214505736,0.3608,79331.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214505940,0.3608,79324.0,79313.0,0.2637657]
["bitfinex-derivatives","BTCF0:USTF0",1731214506143,0.3608,79331.0,79323.0,0.02531969]
["bitfinex-derivatives","BTCF0:USTF0",1731214506442,0.3608,79329.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214506643,0.3608,79315.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214506850,0.3608,79303.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214507053,0.3608,79293.0,79269.0,0.33402899]
["bitfinex-derivatives","BTCF0:USTF0",1731214507249,0.3608,79293.0,79260.0,0.69482899]
["bitfinex-derivatives","BTCF0:USTF0",1731214507441,0.3608,79319.0,79292.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1731214507639,0.3608,79319.0,79301.0,0.02531969]
["bitfinex-derivatives","BTCF0:USTF0",1731214507839,0.3608,79310.0,79293.0,0.30896688]
["bitfinex-derivatives","BTCF0:USTF0",1731214508051,0.32239,79294.0,79281.0,0.33453688]
["bitfinex-derivatives","BTCF0:USTF0",1731214508250,0.32239,79294.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214508251,0.3608,79287.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214508546,0.3608,79272.0,79262.0,0.1137201]
["bitfinex-derivatives","BTCF0:USTF0",1731214508744,0.3608,79264.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214508943,0.00012944,79266.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214508944,0.3608,79249.0,79244.0,0.16342148]
["bitfinex-derivatives","BTCF0:USTF0",1731214509139,0.00012944,79266.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214509347,0.00012944,79266.0,79245.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1731214509348,0.3608,79262.0,79245.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1731214509548,0.3608,79252.0,79200.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1731214509747,0.3608,79243.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214509950,0.3608,79243.0,79200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214509951,0.42448,79251.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214510139,0.3608,79231.0,79208.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1731214510343,0.3608,79225.0,79208.0,0.0005365]
["bitfinex-derivatives","BTCF0:USTF0",1731214510543,0.3608,79225.0,79131.0,0.01317621]
["bitfinex-derivatives","BTCF0:USTF0",1731214510544,0.3608,79220.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214510750,0.3,79234.0,79131.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214510949,0.3608,79199.0,79187.0,0.1265365]
["bitfinex-derivatives","BTCF0:USTF0",1731214511149,0.3608,79188.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214511341,0.3608,79188.0,79178.0,0.7890963]
["bitfinex-derivatives","BTCF0:USTF0",1731214511650,0.3608,79179.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214512049,0.3608,79179.0,79178.0,0.02832815]
["bitfinex-derivatives","BTCF0:USTF0",1731214512050,1.00127,79179.0,79178.0,0.02832815]
["bitfinex-derivatives","BTCF0:USTF0",1731214512349,0.98319,79179.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214512551,0.3608,79156.0,79155.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214512743,0.78556,79156.0,79155.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214512945,1.46456,79156.0,79141.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214513249,0.42476,79156.0,79155.0,0.36096521]
["bitfinex-derivatives","BTCF0:USTF0",1731214513551,0.4241238,79156.0,79155.0,0.72789282]
["bitfinex-derivatives","BTCF0:USTF0",1731214513740,0.00015742,79192.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214513941,0.0253208,79204.0,79196.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214514145,0.0253208,79204.0,79120.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1731214514146,0.7040808,79204.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214514351,0.3608,79195.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214514654,0.3608,79222.0,79195.0,0.37872258]
["bitfinex-derivatives","BTCF0:USTF0",1731214514961,0.3608,79222.0,79215.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1731214515251,0.00012545,79221.0,79215.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1731214515456,0.00012545,79221.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214515457,0.3608,79216.0,79189.0,0.38025329]
["bitfinex-derivatives","BTCF0:USTF0",1731214515648,0.00012545,79221.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214515649,0.3608,79191.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214515953,0.3608,79191.0,79060.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214515954,0.3608,79148.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214516155,0.3608,79125.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214516353,0.3608,79124.0,79121.0,0.18839669]
["bitfinex-derivatives","BTCF0:USTF0",1731214516553,0.3,79215.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214516554,0.42497674,79123.0,79110.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731214516853,0.3608,79121.0,79110.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731214517054,0.3608,79114.0,79110.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731214517246,0.3608,79114.0,79064.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214517247,0.6608,79114.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214517552,0.37924,79113.0,79099.0,0.33547942]
["bitfinex-derivatives","BTCF0:USTF0",1731214517746,0.3,79114.0,79107.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214517947,0.37924,79113.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214518271,0.3608,79104.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214518446,0.3608,79094.0,79080.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1731214518651,0.005,79093.0,79080.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1731214518956,0.3608,79094.0,79080.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1731214519170,0.37932,79093.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214519346,0.37932,79093.0,79080.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1731214519347,0.3608,79092.0,79080.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1731214519551,0.74012,79092.0,79080.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1731214519754,0.3608,79100.0,79080.0,0.33560148]
["bitfinex-derivatives","BTCF0:USTF0",1731214519956,0.00015839,79112.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214520256,0.00015839,79112.0,79088.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214520257,0.3608,79110.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214520554,0.3608,79110.0,79036.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214520555,0.7216,79103.0,79036.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214520755,0.3608,79075.0,79036.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214520956,0.00014704,79074.0,79036.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214521152,0.3608,79071.0,79039.0,0.73975624]
["bitfinex-derivatives","BTCF0:USTF0",1731214521352,0.00014704,79074.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214521353,0.3608,79062.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214521553,0.3608,79062.0,79036.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214521760,0.3608,79052.0,79036.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214521952,0.3608,79052.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214522148,0.3608,79050.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214522352,0.3608,79031.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214522555,0.3608,78987.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214522750,0.3608,78996.0,78972.0,0.18933274]
["bitfinex-derivatives","BTCF0:USTF0",1731214522955,0.3608,78994.0,78972.0,0.18933274]
["bitfinex-derivatives","BTCF0:USTF0",1731214523155,0.3608,78992.0,78972.0,0.18933274]
["bitfinex-derivatives","BTCF0:USTF0",1731214523354,0.3608,78984.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214523555,8.864e-05,78991.0,78981.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1731214523759,8.864e-05,78991.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214524255,0.78608,79030.0,78990.0,1.29032027]
["bitfinex-derivatives","BTCF0:USTF0",1731214524455,0.72528,79030.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214524757,0.3608,79006.0,78983.0,0.19055811]
["bitfinex-derivatives","BTCF0:USTF0",1731214524953,0.3608,78994.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214525152,0.3,79006.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214525348,0.3608,78998.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214525555,0.3608,78989.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214525848,0.3608,78979.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214526052,0.3608,78971.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214526258,0.3608,78971.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214526259,0.3608,78959.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214526454,0.3608,78952.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214526655,0.3608,78938.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214526858,0.3608,78936.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214527051,9.886e-05,78935.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214527560,0.30009886,78935.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214527750,0.30009886,78935.0,78933.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1731214528155,0.38008,78934.0,78933.0,0.11305515]
["bitfinex-derivatives","BTCF0:USTF0",1731214528453,0.30009886,78935.0,78933.0,0.11305515]
["bitfinex-derivatives","BTCF0:USTF0",1731214528655,0.42576,78958.0,78934.0,0.73975624]
["bitfinex-derivatives","BTCF0:USTF0",1731214528858,0.42576,78958.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214529066,0.42576,78958.0,78957.0,1.10055624]
["bitfinex-derivatives","BTCF0:USTF0",1731214529067,0.17576,78958.0,78957.0,1.10055624]
["bitfinex-derivatives","BTCF0:USTF0",1731214529361,0.3608,79017.0,78957.0,1.28973952]
["bitfinex-derivatives","BTCF0:USTF0",1731214529362,0.42576,78988.0,78957.0,1.28973952]
["bitfinex-derivatives","BTCF0:USTF0",1731214529664,0.42576,78988.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214529866,0.00013233,78987.0,78985.0,1.10055624]
["bitfinex-derivatives","BTCF0:USTF0",1731214530074,0.00013233,78987.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214530362,0.3,78987.0,78986.0,0.46233729]
["bitfinex-derivatives","BTCF0:USTF0",1731214530659,0.6798,78987.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214530862,0.3608,78982.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214531053,0.3608,78982.0,78883.0,0.40938538]
["bitfinex-derivatives","BTCF0:USTF0",1731214531054,0.3608,78973.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214531257,0.3608,78963.0,78944.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214531459,0.3608,78963.0,78913.0,0.40938538]
["bitfinex-derivatives","BTCF0:USTF0",1731214531460,0.42592,78962.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214531661,0.32239,78939.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214531964,0.3608,78982.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214532161,0.3608,78982.0,78963.0,0.40938538]
["bitfinex-derivatives","BTCF0:USTF0",1731214532363,0.42592,78986.0,78982.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214532753,0.37984,78985.0,78982.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214532958,0.00015352,78984.0,78982.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214533356,0.30015352,78984.0,78973.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214533572,0.42592,78986.0,78973.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214533762,0.3608,78992.0,78982.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1731214533958,0.3608,79028.0,78991.0,0.71418624]
["bitfinex-derivatives","BTCF0:USTF0",1731214534177,0.3608,79028.0,79021.0,0.40938538]
["bitfinex-derivatives","BTCF0:USTF0",1731214534471,0.37979025,79027.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214534668,0.3608,79016.0,79002.0,0.40938538]
["bitfinex-derivatives","BTCF0:USTF0",1731214534861,0.00015025,79027.0,79017.0,0.71418624]
["bitfinex-derivatives","BTCF0:USTF0",1731214535061,0.00015025,79027.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214535062,0.30015025,79027.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214535362,0.00015025,79027.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214535566,1e-08,79027.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214535762,1e-08,79027.0,79026.0,1.07498624]
["bitfinex-derivatives","BTCF0:USTF0",1731214535967,1e-08,79027.0,79026.0,1.13892624]
["bitfinex-derivatives","BTCF0:USTF0",1731214536264,0.3608,79053.0,79052.0,0.40904496]
["bitfinex-derivatives","BTCF0:USTF0",1731214536569,0.42608,79086.0,79052.0,0.95879866]
["bitfinex-derivatives","BTCF0:USTF0",1731214536768,0.8054,79086.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214536955,0.3608,79064.0,79057.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1731214537162,0.3608,79062.0,79016.0,0.40904496]
["bitfinex-derivatives","BTCF0:USTF0",1731214537461,0.3608,79036.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214537657,9.013e-05,79035.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214537863,0.37969013,79035.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214538064,9.013e-05,79035.0,79034.0,0.40904496]
["bitfinex-derivatives","BTCF0:USTF0",1731214538368,9.013e-05,79035.0,79034.0,0.76984496]
["bitfinex-derivatives","BTCF0:USTF0",1731214538666,9.013e-05,79035.0,79034.0,1.74464898]
["bitfinex-derivatives","BTCF0:USTF0",1731214538867,0.3608,79085.0,79034.0,1.74464898]
["bitfinex-derivatives","BTCF0:USTF0",1731214539057,0.3608,79094.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214539266,0.02538507,79097.0,79085.0,0.78543748]
["bitfinex-derivatives","BTCF0:USTF0",1731214539456,0.42604,79110.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214539662,0.42604,79109.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214539862,0.78698782,79109.0,79082.0,0.02538507]
["bitfinex-derivatives","BTCF0:USTF0",1731214540062,0.78698782,79109.0,79087.0,0.78543748]
["bitfinex-derivatives","BTCF0:USTF0",1731214540265,0.42618782,79109.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214540562,0.42618782,79109.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214540764,0.74004,79108.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214540968,0.74004,79108.0,79087.0,0.72196181]
["bitfinex-derivatives","BTCF0:USTF0",1731214540969,0.3608,79108.0,79087.0,0.72196181]
["bitfinex-derivatives","BTCF0:USTF0",1731214541266,0.42618782,79109.0,79107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214541785,0.42618782,79109.0,79108.0,0.76043929]
["bitfinex-derivatives","BTCF0:USTF0",1731214541964,0.42618782,79109.0,79107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214541965,0.72618782,79109.0,79107.0,0.02602507]
["bitfinex-derivatives","BTCF0:USTF0",1731214542166,0.37924,79108.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214542375,0.37928,79108.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214542670,0.7216,79100.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214542860,0.3608,79100.0,79071.0,0.72196181]
["bitfinex-derivatives","BTCF0:USTF0",1731214543057,0.00014215,79099.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214543466,0.42604,79109.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214543664,0.37928,79108.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214543960,0.7216,79093.0,79060.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1731214544161,0.3608,79062.0,79040.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214544364,0.3608,79062.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214544365,0.37952,79061.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214544557,0.37952,79061.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214544558,0.3608,79048.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214544758,0.3608,79048.0,78883.0,0.81808992]
["bitfinex-derivatives","BTCF0:USTF0",1731214544759,0.3608,79031.0,79021.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214544960,0.3608,79031.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214545270,0.42584,79047.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214545271,8.906e-05,79030.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214545462,8.906e-05,79030.0,79029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214545958,8.906e-05,79030.0,79029.0,1.12087748]
["bitfinex-derivatives","BTCF0:USTF0",1731214546159,0.42584,79077.0,79029.0,1.67255109]
["bitfinex-derivatives","BTCF0:USTF0",1731214546367,0.42584,79076.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214546563,0.42584,79076.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214546768,0.72584,79076.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214546965,0.3608,79063.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214547166,0.00010072,79062.0,79053.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1731214547372,0.37958072,79062.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214547563,0.3608,79051.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214547759,0.00012825,79050.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214548266,0.3608,79071.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214548467,0.3608,79107.0,79070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214548663,0.72584,79076.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214548871,0.3608,79072.0,79035.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214549067,0.3608,79057.0,79035.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214549368,0.37956,79049.0,79035.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214549570,0.00013482,79048.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214549868,0.00013482,79048.0,78932.0,0.00190094]
["bitfinex-derivatives","BTCF0:USTF0",1731214549869,0.3608,79039.0,79007.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214550263,0.3608,79030.0,79007.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214550465,9.935e-05,79029.0,79007.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214550673,9.935e-05,79029.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214550875,0.39864001,79028.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214551065,0.01900001,79028.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214551272,0.02540581,79025.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214551567,0.31900001,79028.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214551770,0.31900001,79028.0,78979.0,0.02540581]
["bitfinex-derivatives","BTCF0:USTF0",1731214552072,0.3608,79025.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214552275,9.924e-05,79024.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214552467,0.3608,79025.0,79000.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1731214552673,0.3608,79018.0,79000.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1731214552973,0.3608,79018.0,78820.0,0.05548995]
["bitfinex-derivatives","BTCF0:USTF0",1731214552974,0.3608,79011.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214553270,0.3608,79003.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214553461,0.02540581,79001.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214553873,0.3798,79000.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214554068,0.6798,79000.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214554266,0.00014385,78999.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214554567,0.00014385,78999.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214554874,0.00014385,78999.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214554875,0.30014385,78999.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214555073,0.30014385,78999.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214555369,0.30014385,78999.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214555573,0.3798,78998.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214555969,0.37976,78997.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214556469,0.3798,78996.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214556669,0.3798,78996.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214556871,0.00014385,78999.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214557173,0.37976,78998.0,78995.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731214557367,0.37976,78998.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214557670,0.01914498,78997.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214557861,0.39894498,78997.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214558061,0.3798,78996.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214558466,0.3798,78995.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214558867,0.3798,78995.0,78971.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1731214558868,0.3,78995.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214559078,0.37984,78994.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214559271,0.0133073,78986.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214559470,0.00012552,78985.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214559667,0.37996552,78985.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214559868,0.37984,78984.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214560062,0.0196573,78981.0,78977.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1731214560670,0.0196573,78981.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214560671,9.897e-05,78980.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214560862,0.6804573,78981.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214560863,0.3608,78973.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214561064,0.3800169,78972.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214561366,9.69e-05,78972.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214561572,0.03280522,78963.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214562071,0.03915522,78962.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214562268,0.00126522,78962.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214562470,1.10613794,78962.0,78913.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214562669,0.42621794,78962.0,78961.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214562877,0.42621794,78962.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214563079,0.42621794,78962.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214563276,0.37996,78961.0,78956.0,0.34573478]
["bitfinex-derivatives","BTCF0:USTF0",1731214563580,0.37996,78961.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214563766,0.3608,78959.0,78943.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214563971,0.42621794,78962.0,78943.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214564171,0.72621794,78962.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214564574,0.37996,78961.0,78934.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214564768,0.37996,78961.0,78829.0,0.03329397]
["bitfinex-derivatives","BTCF0:USTF0",1731214564769,0.3608,78935.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214564979,0.3608,78928.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214565375,0.00011958,78934.0,78927.0,0.76007748]
["bitfinex-derivatives","BTCF0:USTF0",1731214565675,0.3608,78957.0,78933.0,0.39927748]
["bitfinex-derivatives","BTCF0:USTF0",1731214565877,0.3608,78957.0,78942.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214566069,0.6608,78957.0,78942.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214566274,0.3608,78957.0,78949.0,0.46248748]
["bitfinex-derivatives","BTCF0:USTF0",1731214566473,0.63574,78959.0,78956.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214566688,0.00011899,78958.0,78956.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214567284,0.00011899,78958.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214567478,0.00010702,78956.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214567674,0.3608,78966.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214567675,0.3608,78990.0,78957.0,0.39927748]
["bitfinex-derivatives","BTCF0:USTF0",1731214567877,0.01900001,79012.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214567878,0.42624,78995.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214568083,0.3608,78984.0,78955.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731214568381,0.42624,78995.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214568382,0.3608,78969.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214568582,0.3608,78969.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214568776,0.00016253,78968.0,78962.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214568976,0.00016253,78968.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214569385,0.38008253,78968.0,78963.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214569580,0.37992,78967.0,78963.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214569884,0.3862021,78964.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214570086,0.3608,78935.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214570389,0.3608,78928.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214570581,0.4262,78934.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214570784,0.3608,78916.0,78866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214570981,0.3608,78924.0,78896.0,0.01411849]
["bitfinex-derivatives","BTCF0:USTF0",1731214571179,0.3608,78904.0,78881.0,0.0254021]
["bitfinex-derivatives","BTCF0:USTF0",1731214571382,0.3608,78919.0,78910.0,0.01411849]
["bitfinex-derivatives","BTCF0:USTF0",1731214571581,0.01164725,78893.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214571795,0.01164725,78893.0,78892.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1731214571994,0.01177691,78893.0,78892.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1731214572199,0.01177691,78893.0,78892.0,0.69698345]
["bitfinex-derivatives","BTCF0:USTF0",1731214572702,0.01177691,78893.0,78892.0,1.08308345]
["bitfinex-derivatives","BTCF0:USTF0",1731214572903,0.01177691,78893.0,78892.0,0.36148345]
["bitfinex-derivatives","BTCF0:USTF0",1731214573105,0.3608,78944.0,78892.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1731214573401,0.3608,78957.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214573797,0.38008,78933.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214574098,0.00015446,78933.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214576402,0.00015446,78933.0,78932.0,0.71050654]
["bitfinex-derivatives","BTCF0:USTF0",1731214576602,0.78716,78978.0,78933.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1731214576793,0.42636,78977.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214577296,0.42636,78977.0,78963.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214577494,0.3608,78964.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214577697,0.3608,78946.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214577902,8.998e-05,78945.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214578098,8.998e-05,78945.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214578300,0.04043031,78967.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214578499,0.04043031,78967.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214578998,0.37996,78966.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214579199,0.04043031,78967.0,78952.0,0.71041656]
["bitfinex-derivatives","BTCF0:USTF0",1731214579412,0.3608,78960.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214579702,0.3608,78945.0,78935.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214579903,0.3608,78936.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214580100,0.36144,78945.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214580306,0.0408165,78960.0,78925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214580611,0.0408165,78960.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214580612,0.00011669,78959.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214581097,0.00011669,78959.0,78937.0,0.71041656]
["bitfinex-derivatives","BTCF0:USTF0",1731214581504,0.00011669,78959.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214582005,0.42636,78977.0,78954.0,0.71041656]
["bitfinex-derivatives","BTCF0:USTF0",1731214582195,0.42636,78977.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214582706,1.1062,78977.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214582902,0.37988,78976.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214583097,9.953e-05,78975.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214583300,0.3608,78972.0,78944.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1731214583501,0.3608,78972.0,78944.0,0.34975103]
["bitfinex-derivatives","BTCF0:USTF0",1731214583698,8.873e-05,78971.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214584097,0.3608,78961.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214584503,8.873e-05,78971.0,78949.0,0.71041656]
["bitfinex-derivatives","BTCF0:USTF0",1731214584706,8.873e-05,78971.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214584902,8.873e-05,78971.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214585307,8.873e-05,78971.0,78944.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1731214585308,0.37992,78970.0,78944.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1731214585602,8.873e-05,78971.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214585805,8.873e-05,78971.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214586195,8.873e-05,78971.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214586499,0.42628,79010.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214586703,0.3608,79004.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214586899,0.3608,78997.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214587400,0.00015018,78996.0,78969.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214587601,0.00015018,78996.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214588105,0.00015018,78996.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214588504,0.3608,79031.0,78994.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1731214588705,0.37976,79008.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214588898,0.37972,79008.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214589103,0.3608,79005.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214589502,0.00015978,79004.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214589702,0.00015978,79004.0,79003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214589906,0.37976,79003.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214590212,0.00015978,79004.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214590809,0.00015978,79004.0,79001.0,0.35711922]
["bitfinex-derivatives","BTCF0:USTF0",1731214591110,0.3608,79043.0,79002.0,0.56855438]
["bitfinex-derivatives","BTCF0:USTF0",1731214591306,0.4262,79045.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214591502,0.4262,79045.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214591808,0.4262,79045.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214591809,0.7262,79045.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214592002,0.3608,79040.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214592201,0.0001138,79044.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214592407,0.3001138,79044.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214592706,0.0001138,79044.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214593706,0.3796688,79043.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214593898,0.0001088,79043.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214594104,0.3001088,79043.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214595008,0.0001088,79043.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214595311,0.3001088,79043.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214595611,0.3608,79025.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214595811,0.3608,79033.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214596005,0.3608,79033.0,78997.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214596204,0.6608,79033.0,78997.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214596410,8.987e-05,79032.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214596613,0.3608,79023.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214596807,0.3,79033.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214597111,0.0001296,79032.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214597912,0.3001296,79032.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214598511,0.3608,79022.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214598716,0.36144,79031.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214599015,0.6608,79031.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214599215,0.3608,79024.0,78995.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214599615,0.3608,79007.0,78995.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214599818,0.3608,78999.0,78996.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214600111,0.04547981,78998.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214600314,0.3608,78983.0,78949.0,0.0253784]
["bitfinex-derivatives","BTCF0:USTF0",1731214600520,0.3608,78975.0,78949.0,0.0253784]
["bitfinex-derivatives","BTCF0:USTF0",1731214600720,0.426,78982.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214600913,0.426,78982.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214601115,0.426,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214601308,0.42615424,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214601617,0.80599424,78982.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214601916,0.42615424,78982.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214602318,0.42615424,78982.0,78975.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214603313,0.42615424,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214603509,0.38594474,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214603911,0.76578474,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214604113,0.38594474,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214604315,0.76578474,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214604622,0.38594474,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214606011,0.43141514,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214606519,0.43141514,78982.0,78962.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731214606520,1.42658474,78982.0,78962.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731214606715,0.3608,78973.0,78962.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731214607316,0.04548456,78972.0,78962.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731214608217,0.04548456,78972.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214608411,0.3608,78980.0,78958.0,0.25790697]
["bitfinex-derivatives","BTCF0:USTF0",1731214608611,0.3608,78980.0,78824.0,0.40904496]
["bitfinex-derivatives","BTCF0:USTF0",1731214608612,0.3608,78918.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214608822,0.1901655,78971.0,78848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214608823,0.3608,78880.0,78848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214609014,0.0520582,78971.0,78851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214609015,0.3608,78874.0,78851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214609211,0.11551098,78873.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214609411,0.3608,78894.0,78872.0,0.02536013]
["bitfinex-derivatives","BTCF0:USTF0",1731214609412,0.13818762,78881.0,78872.0,0.02536013]
["bitfinex-derivatives","BTCF0:USTF0",1731214609619,0.3608,78882.0,78872.0,0.68616013]
["bitfinex-derivatives","BTCF0:USTF0",1731214609917,0.34370187,78882.0,78873.0,0.76125758]
["bitfinex-derivatives","BTCF0:USTF0",1731214610119,0.00012117,78892.0,78873.0,0.76125758]
["bitfinex-derivatives","BTCF0:USTF0",1731214610323,0.32426007,78894.0,78875.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1731214610620,0.32426007,78894.0,78876.0,0.3806955]
["bitfinex-derivatives","BTCF0:USTF0",1731214610819,0.3608,78904.0,78881.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214611020,0.04551225,78903.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214611235,0.3608,78918.0,78896.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1731214611520,0.3608,78945.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214611718,0.0253,78932.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214612218,0.0253,78932.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214612219,0.0253,78918.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214612415,0.3608,78921.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214612416,0.0253,78914.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214612814,0.0253,78910.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214613042,0.0253,78906.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214613210,0.00011792,78917.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214613415,0.0253,78906.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214613615,0.0253,78913.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214614021,0.3608,78911.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214614215,0.0253,78906.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214614411,0.0253,78903.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214614916,0.3608,78911.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214615115,0.3608,78903.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214615311,0.0253,78909.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214615624,0.35275843,78917.0,78902.0,0.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1731214615825,0.35275843,78917.0,78902.0,0.38858417]
["bitfinex-derivatives","BTCF0:USTF0",1731214616023,0.35275843,78917.0,78902.0,0.08858417]
["bitfinex-derivatives","BTCF0:USTF0",1731214616423,0.3608,78933.0,78902.0,0.08858417]
["bitfinex-derivatives","BTCF0:USTF0",1731214616424,0.3608,78926.0,78902.0,0.08858417]
["bitfinex-derivatives","BTCF0:USTF0",1731214616626,0.3608,78933.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214616627,0.3608,78903.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214616826,0.39988239,78902.0,78866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214617124,0.36092148,78902.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214617328,0.30709771,78902.0,78876.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214618122,0.30709771,78902.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214618629,0.00012148,78902.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214619021,0.00012148,78902.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214619221,0.03895226,78901.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214619527,0.03895226,78900.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214619722,0.03895226,78899.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214620228,0.00012148,78902.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214621529,0.00012148,78902.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214622327,0.00012148,78902.0,78901.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214622534,0.00012148,78902.0,78901.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1731214622723,0.13749403,78927.0,78901.0,1.12276269]
["bitfinex-derivatives","BTCF0:USTF0",1731214622919,0.12014402,78938.0,78926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214623127,0.3608,78967.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214623329,0.08441875,78966.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214623528,0.0389297,78965.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214623729,0.03905494,78964.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214623931,0.0389297,78963.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214624128,0.0389297,78962.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214624331,0.0389297,78961.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214624628,0.0389297,78960.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214624826,0.00012524,78964.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214624827,0.0389297,78959.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214625023,0.0389297,78958.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214625230,0.00012524,78964.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214625231,0.0389297,78957.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214625426,0.0389297,78956.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214625627,0.0389297,78955.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214626329,0.01425457,78955.0,78954.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1731214626632,0.00012524,78964.0,78954.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1731214626836,0.16331264,79003.0,78954.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1731214626837,0.04548905,78993.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214627038,0.04548905,79007.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214627632,0.3608,78999.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214627835,0.00010935,78998.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214628233,0.00010935,78998.0,78986.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214628537,0.04556918,78998.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214629038,0.04556918,78998.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214629424,0.04556918,78998.0,78983.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214629632,0.04556918,78998.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214629828,0.00010935,78998.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214630231,0.00010935,78998.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214630431,0.3608,78992.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214630737,0.3608,78985.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214630937,0.07650853,78984.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214631234,0.21421043,78984.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214631534,0.3608,78975.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214631732,0.3608,78975.0,78929.0,0.03265276]
["bitfinex-derivatives","BTCF0:USTF0",1731214631733,0.3608,78959.0,78947.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214631926,0.07007095,78958.0,78947.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214632132,0.06995347,78957.0,78947.0,0.38618163]
["bitfinex-derivatives","BTCF0:USTF0",1731214632331,0.42616,78970.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214632528,0.3608,78957.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214632728,0.7216,78935.0,78919.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214633433,0.00016013,78934.0,78919.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214633638,0.01416453,78931.0,78919.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214634343,0.40059453,78930.0,78919.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214634542,0.02051453,78930.0,78919.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214634845,0.3608,78929.0,78919.0,0.02538163]
["bitfinex-derivatives","BTCF0:USTF0",1731214635338,0.76146102,78929.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214635552,0.74088,78929.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214636043,0.76806673,78929.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214636344,0.81991344,78929.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214636734,0.78637671,78929.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214636937,0.3608,78920.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214637132,0.05258673,78911.0,78907.0,0.02539363]
["bitfinex-derivatives","BTCF0:USTF0",1731214637343,0.3608,78929.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214637738,0.03893132,78928.0,78907.0,0.02539363]
["bitfinex-derivatives","BTCF0:USTF0",1731214638045,0.0127,78918.0,78908.0,0.1889376]
["bitfinex-derivatives","BTCF0:USTF0",1731214638337,0.03893465,78917.0,78907.0,0.02539363]
["bitfinex-derivatives","BTCF0:USTF0",1731214638543,0.03893465,78916.0,78907.0,0.02539363]
["bitfinex-derivatives","BTCF0:USTF0",1731214638736,0.01905,78912.0,78907.0,0.02539363]
["bitfinex-derivatives","BTCF0:USTF0",1731214638937,0.13790806,78924.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214639132,0.13790806,78930.0,78923.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1731214639333,0.13790806,78947.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214639532,0.3608,78948.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214640841,0.3608,78959.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214641043,0.3608,78959.0,78932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731214641044,0.13790806,78956.0,78932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731214641244,0.3608,78952.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214641446,0.3608,78952.0,78931.0,0.02538932]
["bitfinex-derivatives","BTCF0:USTF0",1731214641447,0.3608,78945.0,78931.0,0.02538932]
["bitfinex-derivatives","BTCF0:USTF0",1731214641643,0.0389224,78944.0,78931.0,0.02538932]
["bitfinex-derivatives","BTCF0:USTF0",1731214641943,0.3608,78932.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214642143,0.08440565,78931.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214642342,0.13790806,78928.0,78910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214642539,0.3608,78940.0,78910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214642843,0.0135,78925.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214643145,0.01985,78918.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214643944,0.0262,78914.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214644833,0.01350548,78912.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214645034,0.01350548,78912.0,78910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214645242,0.04563425,78943.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214645448,0.3608,78925.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214645848,0.0127,78927.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214646050,0.3608,78935.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214646251,0.3608,78935.0,78913.0,0.02539452]
["bitfinex-derivatives","BTCF0:USTF0",1731214646451,0.3608,78938.0,78913.0,0.02539452]
["bitfinex-derivatives","BTCF0:USTF0",1731214646749,0.3608,78931.0,78913.0,0.02539452]
["bitfinex-derivatives","BTCF0:USTF0",1731214646947,0.3608,78934.0,78913.0,0.02539452]
["bitfinex-derivatives","BTCF0:USTF0",1731214647540,0.03893133,78933.0,78913.0,0.02539452]
["bitfinex-derivatives","BTCF0:USTF0",1731214647852,0.01904,78992.0,78932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214648061,0.3608,79055.0,78996.0,0.31998256]
["bitfinex-derivatives","BTCF0:USTF0",1731214648351,0.3608,79082.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214648542,0.3608,79082.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214648841,0.3608,79074.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214649243,0.3608,79074.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214649442,0.00013025,79081.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214649647,0.00013025,79081.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214649845,0.00013025,79081.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214650155,0.3608,79078.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214650653,0.3608,79107.0,79064.0,0.40980701]
["bitfinex-derivatives","BTCF0:USTF0",1731214650854,0.3608,79123.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214651151,0.3608,79123.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214651152,0.3608,79115.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214651356,0.3608,79115.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214651357,0.3608,79106.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214651744,0.6608,79115.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214651745,9.583e-05,79105.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214652452,9.583e-05,79105.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214652849,0.42628,79136.0,79104.0,0.56902035]
["bitfinex-derivatives","BTCF0:USTF0",1731214653055,0.42628,79136.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214653246,0.42628,79136.0,79125.0,0.77060701]
["bitfinex-derivatives","BTCF0:USTF0",1731214653652,0.3608,79132.0,79125.0,0.40980701]
["bitfinex-derivatives","BTCF0:USTF0",1731214653852,0.0001253,79131.0,79125.0,0.40980701]
["bitfinex-derivatives","BTCF0:USTF0",1731214654467,0.0001253,79131.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214654848,0.0001253,79131.0,79100.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1731214654849,0.0001253,79131.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214655053,0.0001253,79131.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214655358,0.0001253,79131.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214655359,0.3609253,79131.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214655563,0.0001253,79131.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214656063,0.0001253,79131.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214656259,0.0001253,79131.0,79124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731214656858,0.0001253,79131.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214657462,0.0001253,79131.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214657961,0.0001253,79131.0,79130.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1731214658166,1.0,79150.0,79130.0,0.56747239]
["bitfinex-derivatives","BTCF0:USTF0",1731214658461,0.3608,79180.0,79149.0,1.03209978]
["bitfinex-derivatives","BTCF0:USTF0",1731214658759,0.42552,79196.0,79154.0,0.25026738]
["bitfinex-derivatives","BTCF0:USTF0",1731214658760,0.39687999,79166.0,79154.0,0.25026738]
["bitfinex-derivatives","BTCF0:USTF0",1731214659158,0.3608,79166.0,79165.0,0.40980701]
["bitfinex-derivatives","BTCF0:USTF0",1731214659353,0.39687999,79166.0,79165.0,0.40980701]
["bitfinex-derivatives","BTCF0:USTF0",1731214659556,0.39687999,79166.0,79155.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1731214659759,0.3608,79158.0,79155.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1731214659970,0.03607999,79156.0,79155.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1731214660165,0.379,79157.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214660461,0.03462193,79121.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214660659,0.03462193,79114.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214660860,0.03462193,79110.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214661061,0.3608,79126.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214661256,0.00014393,79125.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214661564,0.00014393,79125.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214661962,0.00014393,79125.0,79120.0,0.37789469]
["bitfinex-derivatives","BTCF0:USTF0",1731214662261,0.00014393,79125.0,79120.0,0.18930694]
["bitfinex-derivatives","BTCF0:USTF0",1731214662458,0.3608,79150.0,79122.0,0.40980701]
["bitfinex-derivatives","BTCF0:USTF0",1731214662663,0.03418205,79134.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214662858,0.3608,79152.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214663056,0.03418205,79134.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214663255,0.3608,79135.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214663463,0.3608,79120.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214663866,0.3608,79128.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214664068,0.3608,79120.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214664661,0.3608,79113.0,79103.0,0.02532887]
["bitfinex-derivatives","BTCF0:USTF0",1731214665164,9.145e-05,79134.0,79103.0,0.02532887]
["bitfinex-derivatives","BTCF0:USTF0",1731214665356,0.3608,79132.0,79108.0,0.38090555]
["bitfinex-derivatives","BTCF0:USTF0",1731214665560,0.3608,79132.0,79108.0,0.19054502]
["bitfinex-derivatives","BTCF0:USTF0",1731214665761,0.3608,79132.0,79103.0,0.02532887]
["bitfinex-derivatives","BTCF0:USTF0",1731214665762,0.6608,79132.0,79103.0,0.02532887]
["bitfinex-derivatives","BTCF0:USTF0",1731214666064,0.3608,79125.0,79103.0,0.02532887]
["bitfinex-derivatives","BTCF0:USTF0",1731214666261,0.3608,79125.0,79112.0,0.02532887]
["bitfinex-derivatives","BTCF0:USTF0",1731214667173,0.6608,79125.0,79112.0,0.02532887]
["bitfinex-derivatives","BTCF0:USTF0",1731214667367,0.3608,79118.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214667762,0.3608,79109.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214667963,0.3608,79109.0,79098.0,0.02533313]
["bitfinex-derivatives","BTCF0:USTF0",1731214668173,0.37924,79108.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214668364,0.37924,79108.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214668571,0.3608,79101.0,79075.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214668867,0.29881038,79108.0,79086.0,0.02533313]
["bitfinex-derivatives","BTCF0:USTF0",1731214668868,0.3608,79093.0,79086.0,0.02533313]
["bitfinex-derivatives","BTCF0:USTF0",1731214669057,0.3608,79093.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214669058,0.3608,79091.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214669263,0.3608,79081.0,79077.0,0.02533313]
["bitfinex-derivatives","BTCF0:USTF0",1731214669770,0.3608,79081.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214669970,0.3608,79080.0,79060.0,0.02533313]
["bitfinex-derivatives","BTCF0:USTF0",1731214670166,0.3608,79080.0,79060.0,0.38613313]
["bitfinex-derivatives","BTCF0:USTF0",1731214670467,0.3608,79080.0,79060.0,0.38732275]
["bitfinex-derivatives","BTCF0:USTF0",1731214670674,0.3608,79080.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214670972,0.3608,79080.0,79068.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214671361,0.000145,79090.0,79068.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214671562,0.000145,79090.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214671761,0.000145,79090.0,79082.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214671966,0.000145,79090.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214672174,0.360945,79090.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214672360,0.360945,79090.0,79068.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214672361,0.3608,79082.0,79068.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214672567,0.3608,79082.0,79072.0,0.02533313]
["bitfinex-derivatives","BTCF0:USTF0",1731214673271,0.6608,79082.0,79072.0,0.02533313]
["bitfinex-derivatives","BTCF0:USTF0",1731214673473,0.3608,79082.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214673671,0.3608,79082.0,79068.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214673867,0.000145,79090.0,79068.0,0.36198962]
["bitfinex-derivatives","BTCF0:USTF0",1731214674063,0.000145,79090.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214674269,0.37980001,79131.0,79089.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1731214674465,0.3608,79131.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214674772,0.3608,79131.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214674971,0.6608,79131.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214675169,0.0001586,79130.0,79107.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1731214675571,0.0001586,79130.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214675572,0.3608,79124.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214675980,0.3792,79123.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214676278,0.3608,79101.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214676570,0.3608,79101.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214676571,0.00012645,79100.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214676772,0.00012645,79100.0,79076.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1731214677073,0.30012645,79100.0,79076.0,0.38718305]
["bitfinex-derivatives","BTCF0:USTF0",1731214677377,0.03885655,79099.0,79077.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214677676,0.00012645,79100.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214677871,0.30012645,79100.0,79077.0,0.42505462]
["bitfinex-derivatives","BTCF0:USTF0",1731214678077,0.00012645,79100.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214678270,0.03885504,79099.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214678466,0.03885421,79098.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214678667,0.03885101,79097.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214678877,0.00012645,79100.0,79077.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214679065,0.03885191,79099.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214679273,0.00012645,79100.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214679575,0.13556419,79123.0,79098.0,0.39975462]
["bitfinex-derivatives","BTCF0:USTF0",1731214679771,0.13792546,79109.0,79098.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1731214679969,0.13792546,79109.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214680175,0.01900001,79108.0,79089.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731214680478,0.0001468,79107.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214680678,0.16021784,79105.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214680980,0.16021784,79105.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214681272,0.18338471,79106.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214681474,0.0001468,79107.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214681869,0.0001468,79107.0,79105.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1731214682975,0.13792922,79106.0,79105.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1731214683269,0.16021784,79133.0,79105.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1731214683270,0.1368846,79111.0,79106.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1731214683467,0.16021784,79131.0,79110.0,0.76911602]
["bitfinex-derivatives","BTCF0:USTF0",1731214683670,0.04539206,79132.0,79110.0,0.76911602]
["bitfinex-derivatives","BTCF0:USTF0",1731214683671,0.52101784,79170.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214683867,0.52101784,79170.0,79110.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214683868,0.16295822,79157.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214684078,0.41925985,79208.0,79156.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1731214684273,0.56180018,79218.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214684274,0.20100018,79218.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214684475,0.20100018,79218.0,79200.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214684775,0.2004158,79229.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214684970,0.3608,79218.0,79199.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731214685166,0.3608,79227.0,79200.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1731214685368,0.3608,79275.0,79226.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214685672,0.05938383,79308.0,79236.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214685673,0.03944229,79268.0,79236.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214685872,9.828e-05,79300.0,79236.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214685873,0.3608,79288.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214686073,0.3608,79270.0,79240.0,0.02533338]
["bitfinex-derivatives","BTCF0:USTF0",1731214686274,0.40831602,79295.0,79227.0,0.30012051]
["bitfinex-derivatives","BTCF0:USTF0",1731214686275,0.01410891,79240.0,79227.0,0.30012051]
["bitfinex-derivatives","BTCF0:USTF0",1731214686470,0.01410891,79240.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214686675,9.625e-05,79269.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214686676,0.3608,79262.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214686872,9.625e-05,79269.0,79233.0,0.37794651]
["bitfinex-derivatives","BTCF0:USTF0",1731214687075,9.625e-05,79269.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214687379,0.3608,79303.0,79268.0,0.3782131]
["bitfinex-derivatives","BTCF0:USTF0",1731214687572,0.01410891,79298.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214687777,0.3608,79303.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214687778,0.01410891,79297.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214687973,0.3608,79295.0,79289.0,0.18892657]
["bitfinex-derivatives","BTCF0:USTF0",1731214688172,0.01410891,79290.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214688379,0.3608,79295.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214688380,0.01410891,79269.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214688973,0.3608,79284.0,79268.0,1.05691786]
["bitfinex-derivatives","BTCF0:USTF0",1731214689286,0.44412001,79335.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214689287,0.01410891,79269.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214690180,0.3608,79297.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214690487,0.01410891,79278.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214690678,0.01410891,79272.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214690982,0.01410891,79276.0,79269.0,0.18927981]
["bitfinex-derivatives","BTCF0:USTF0",1731214691182,0.01410891,79278.0,79269.0,0.18927981]
["bitfinex-derivatives","BTCF0:USTF0",1731214691480,0.01410891,79276.0,79269.0,0.18927981]
["bitfinex-derivatives","BTCF0:USTF0",1731214691683,0.01410891,79277.0,79269.0,0.18927981]
["bitfinex-derivatives","BTCF0:USTF0",1731214691983,0.01410891,79276.0,79269.0,0.18927981]
["bitfinex-derivatives","BTCF0:USTF0",1731214692177,0.3608,79276.0,79268.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1731214692390,0.3608,79269.0,79234.0,0.02606822]
["bitfinex-derivatives","BTCF0:USTF0",1731214692574,0.3608,79269.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214692575,0.3608,79257.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214692777,0.01396146,79264.0,79256.0,0.0252944]
["bitfinex-derivatives","BTCF0:USTF0",1731214692977,0.3608,79284.0,79256.0,0.0252944]
["bitfinex-derivatives","BTCF0:USTF0",1731214693178,0.3608,79294.0,79256.0,0.3252944]
["bitfinex-derivatives","BTCF0:USTF0",1731214693388,0.01396146,79291.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214693685,0.01396146,79287.0,79279.0,0.18918434]
["bitfinex-derivatives","BTCF0:USTF0",1731214693877,0.3608,79288.0,79279.0,0.18918434]
["bitfinex-derivatives","BTCF0:USTF0",1731214694077,0.37476146,79280.0,79257.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731214694286,0.3608,79279.0,79257.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731214694581,0.00011671,79299.0,79258.0,0.18845527]
["bitfinex-derivatives","BTCF0:USTF0",1731214694582,0.3608,79272.0,79258.0,0.18845527]
["bitfinex-derivatives","BTCF0:USTF0",1731214694781,0.01396146,79259.0,79257.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731214694985,0.01396146,79258.0,79257.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731214695482,0.37852,79258.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214695687,0.01396146,79236.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214695988,0.42468,79278.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214695989,0.3608,79264.0,79234.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214696287,0.3608,79264.0,79223.0,0.37830805]
["bitfinex-derivatives","BTCF0:USTF0",1731214696288,0.36094788,79279.0,79251.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214696583,0.36094788,79279.0,79252.0,0.18923458]
["bitfinex-derivatives","BTCF0:USTF0",1731214696783,0.3608,79261.0,79252.0,0.3777102]
["bitfinex-derivatives","BTCF0:USTF0",1731214696986,0.36094788,79279.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214697177,0.3608,79272.0,79260.0,0.02528769]
["bitfinex-derivatives","BTCF0:USTF0",1731214697375,0.00014788,79279.0,79261.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731214697582,0.00014788,79279.0,79261.0,0.4160151]
["bitfinex-derivatives","BTCF0:USTF0",1731214697583,0.3608,79271.0,79261.0,0.4160151]
["bitfinex-derivatives","BTCF0:USTF0",1731214697780,0.01396146,79276.0,79261.0,0.52678052]
["bitfinex-derivatives","BTCF0:USTF0",1731214697976,0.00014788,79279.0,79261.0,0.18886052]
["bitfinex-derivatives","BTCF0:USTF0",1731214698181,0.01396146,79268.0,79261.0,0.18886052]
["bitfinex-derivatives","BTCF0:USTF0",1731214698381,0.01396146,79268.0,79261.0,0.16357052]
["bitfinex-derivatives","BTCF0:USTF0",1731214698586,0.00014788,79279.0,79267.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214698783,3.03304,79511.0,79262.0,0.18913414]
["bitfinex-derivatives","BTCF0:USTF0",1731214698784,0.3608,79376.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214698981,0.3608,79384.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214699177,0.01896,79384.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214699478,0.3608,79415.0,79383.0,1.05608637]
["bitfinex-derivatives","BTCF0:USTF0",1731214699790,0.3608,79407.0,79395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214700184,0.00010066,79417.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214700386,0.00010066,79417.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214700688,0.00010066,79417.0,79412.0,0.37813501]
["bitfinex-derivatives","BTCF0:USTF0",1731214700885,0.3608,79434.0,79412.0,0.37813501]
["bitfinex-derivatives","BTCF0:USTF0",1731214700886,0.3608,79434.0,79415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214701087,0.3608,79448.0,79425.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214701286,0.3608,79456.0,79441.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214701487,0.3608,79472.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214701677,0.01896,79472.0,79447.0,0.38608769]
["bitfinex-derivatives","BTCF0:USTF0",1731214701879,0.3608,79454.0,79448.0,0.37915896]
["bitfinex-derivatives","BTCF0:USTF0",1731214702077,0.3608,79462.0,79449.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1731214702282,4.753e-05,79463.0,79449.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1731214702487,0.3608,79480.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214702686,0.3608,79480.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214702886,0.3608,79480.0,79463.0,0.73942465]
["bitfinex-derivatives","BTCF0:USTF0",1731214703080,0.3608,79487.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214703285,0.3608,79494.0,79479.0,0.52212105]
["bitfinex-derivatives","BTCF0:USTF0",1731214703584,0.55,79500.0,79488.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214703780,0.36932556,79500.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214703987,0.36932556,79500.0,79479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214703988,0.36932556,79500.0,79498.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1731214704188,0.7216,79499.0,79498.0,0.1880921]
["bitfinex-derivatives","BTCF0:USTF0",1731214704494,0.27229307,79499.0,79498.0,0.02542046]
["bitfinex-derivatives","BTCF0:USTF0",1731214704692,0.36932556,79500.0,79498.0,0.02542046]
["bitfinex-derivatives","BTCF0:USTF0",1731214704988,0.38828556,79500.0,79498.0,0.21337979]
["bitfinex-derivatives","BTCF0:USTF0",1731214705183,0.38828556,79500.0,79498.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1731214705184,0.3608,79499.0,79498.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1731214705378,0.3608,79499.0,79498.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214705580,0.37736,79499.0,79498.0,0.17028464]
["bitfinex-derivatives","BTCF0:USTF0",1731214705784,0.37736,79499.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214705785,1.05704,79499.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214706087,1.05704,79499.0,79423.0,0.76911602]
["bitfinex-derivatives","BTCF0:USTF0",1731214706088,0.3608,79445.0,79441.0,0.18933346]
["bitfinex-derivatives","BTCF0:USTF0",1731214706294,0.3608,79456.0,79441.0,0.18933346]
["bitfinex-derivatives","BTCF0:USTF0",1731214706585,0.3608,79456.0,79444.0,0.02529115]
["bitfinex-derivatives","BTCF0:USTF0",1731214706787,0.01973694,79449.0,79444.0,0.02529115]
["bitfinex-derivatives","BTCF0:USTF0",1731214707089,0.01973694,79449.0,79344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731214707090,0.3608,79445.0,79435.0,0.18933346]
["bitfinex-derivatives","BTCF0:USTF0",1731214707393,0.3608,79437.0,79426.0,0.18909921]
["bitfinex-derivatives","BTCF0:USTF0",1731214707590,0.3608,79437.0,79436.0,0.18909921]
["bitfinex-derivatives","BTCF0:USTF0",1731214707797,0.01973694,79449.0,79436.0,0.38609115]
["bitfinex-derivatives","BTCF0:USTF0",1731214707982,0.02529115,79477.0,79436.0,0.38609115]
["bitfinex-derivatives","BTCF0:USTF0",1731214707983,0.02529115,79477.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214708189,0.3608,79513.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214708383,0.3608,79513.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214708596,0.3608,79513.0,79499.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1731214708784,0.3608,79513.0,79499.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1731214708785,0.73012556,79500.0,79499.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1731214709094,0.36932556,79500.0,79499.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1731214710084,0.37056918,79500.0,79499.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1731214710288,0.37056918,79500.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214710289,0.74792918,79500.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214710603,0.3608,79463.0,79442.0,0.18860806]
["bitfinex-derivatives","BTCF0:USTF0",1731214710796,0.3608,79459.0,79442.0,0.18860806]
["bitfinex-derivatives","BTCF0:USTF0",1731214711089,0.00124362,79451.0,79442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214711289,0.3608,79469.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214711497,0.3608,79469.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214711693,0.00015735,79493.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214711888,0.00015735,79493.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214712087,0.00015735,79493.0,79488.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214712396,0.00015735,79493.0,79492.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1731214712693,0.00015735,79493.0,79492.0,0.22216393]
["bitfinex-derivatives","BTCF0:USTF0",1731214712885,0.36095735,79493.0,79492.0,0.32741646]
["bitfinex-derivatives","BTCF0:USTF0",1731214713089,0.36095735,79493.0,79492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214713286,0.00015735,79493.0,79492.0,1.05576621]
["bitfinex-derivatives","BTCF0:USTF0",1731214713489,0.36932556,79500.0,79492.0,1.00518621]
["bitfinex-derivatives","BTCF0:USTF0",1731214713688,0.73012556,79500.0,79494.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1731214713995,0.3608,79498.0,79495.0,0.37675808]
["bitfinex-derivatives","BTCF0:USTF0",1731214714387,0.07408758,79483.0,79482.0,0.11043459]
["bitfinex-derivatives","BTCF0:USTF0",1731214714584,0.07408758,79483.0,79479.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214714585,0.7216,79483.0,79479.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214714796,0.07408758,79480.0,79479.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214714995,0.07408758,79481.0,79479.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214715196,0.3608,79493.0,79480.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1731214715494,0.3608,79496.0,79488.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214715691,0.00014143,79499.0,79488.0,0.70831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214715903,0.36932556,79500.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214716190,0.36932556,79500.0,79495.0,0.37908283]
["bitfinex-derivatives","BTCF0:USTF0",1731214716591,0.36932556,79500.0,79495.0,0.18954955]
["bitfinex-derivatives","BTCF0:USTF0",1731214716789,0.3608,79496.0,79495.0,0.48954955]
["bitfinex-derivatives","BTCF0:USTF0",1731214716990,0.3608,79496.0,79495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214717191,0.3608,79496.0,79495.0,0.56577115]
["bitfinex-derivatives","BTCF0:USTF0",1731214717386,0.3608,79496.0,79495.0,0.25162115]
["bitfinex-derivatives","BTCF0:USTF0",1731214717693,0.3608,79496.0,79495.0,0.55162115]
["bitfinex-derivatives","BTCF0:USTF0",1731214717890,0.36932556,79500.0,79495.0,0.92898115]
["bitfinex-derivatives","BTCF0:USTF0",1731214718111,0.36932556,79500.0,79496.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1731214718396,0.36932556,79500.0,79497.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1731214718397,0.3608,79498.0,79497.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1731214718598,0.36932556,79500.0,79497.0,0.18985362]
["bitfinex-derivatives","BTCF0:USTF0",1731214718791,0.43488758,79498.0,79497.0,0.18985362]
["bitfinex-derivatives","BTCF0:USTF0",1731214718991,0.7216,79498.0,79457.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214719295,0.3608,79487.0,79477.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214719502,0.07408758,79476.0,79474.0,0.1888507]
["bitfinex-derivatives","BTCF0:USTF0",1731214719688,0.3608,79478.0,79441.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214719689,0.43488758,79475.0,79441.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214719891,0.07408758,79454.0,79451.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214720195,0.3608,79452.0,79406.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214720396,0.3608,79421.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214720601,0.3149,79477.0,79412.0,0.18751921]
["bitfinex-derivatives","BTCF0:USTF0",1731214720602,0.3608,79426.0,79412.0,0.18751921]
["bitfinex-derivatives","BTCF0:USTF0",1731214720795,0.3608,79426.0,79399.0,0.31569994]
["bitfinex-derivatives","BTCF0:USTF0",1731214720796,0.3608,79424.0,79408.0,0.18751921]
["bitfinex-derivatives","BTCF0:USTF0",1731214721098,0.0253803,79435.0,79424.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214721400,0.01892001,79468.0,79431.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214721596,0.3608,79470.0,79465.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1731214721597,0.3861803,79470.0,79465.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1731214721795,0.34992027,79470.0,79439.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214721991,0.0253803,79470.0,79466.0,0.18936259]
["bitfinex-derivatives","BTCF0:USTF0",1731214722190,0.0253803,79470.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214722494,0.0253803,79470.0,79439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214722495,0.3608,79461.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214722703,0.3608,79453.0,79433.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1731214723089,0.37764,79452.0,79414.0,0.18907849]
["bitfinex-derivatives","BTCF0:USTF0",1731214723294,0.37764,79452.0,79358.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1731214723295,0.3608,79448.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214723591,0.3608,79459.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214723592,0.01892001,79462.0,79442.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214723991,0.3608,79452.0,79442.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214724196,0.3608,79452.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214724197,0.3608,79445.0,79414.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1731214724403,0.3608,79437.0,79414.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1731214724897,0.6608,79437.0,79415.0,0.18997516]
["bitfinex-derivatives","BTCF0:USTF0",1731214725099,0.7216,79416.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214725293,0.3608,79416.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214725489,0.6608,79416.0,79390.0,0.1878069]
["bitfinex-derivatives","BTCF0:USTF0",1731214725696,1.0386,79416.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214725902,0.03088617,79415.0,79366.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214726097,0.3608,79408.0,79375.0,0.1878069]
["bitfinex-derivatives","BTCF0:USTF0",1731214726296,0.00014402,79385.0,79370.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214726501,0.00014402,79385.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214726795,0.00014402,79385.0,79371.0,0.06332949]
["bitfinex-derivatives","BTCF0:USTF0",1731214727005,0.41611871,79384.0,79371.0,0.06332949]
["bitfinex-derivatives","BTCF0:USTF0",1731214727191,0.3608,79372.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214727394,0.3608,79348.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214727595,0.3608,79353.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214727897,0.03819871,79384.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214727898,0.03819871,79384.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214728101,0.03819871,79384.0,79380.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731214728496,0.37792,79383.0,79380.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731214728900,0.0387204,79382.0,79361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214729199,0.03819871,79384.0,79362.0,0.1896542]
["bitfinex-derivatives","BTCF0:USTF0",1731214729392,0.03819871,79384.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214729795,0.03088969,79383.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214729995,0.0308875,79382.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214730202,0.03088828,79381.0,79376.0,0.1896542]
["bitfinex-derivatives","BTCF0:USTF0",1731214730505,0.03819871,79384.0,79372.0,0.18848568]
["bitfinex-derivatives","BTCF0:USTF0",1731214730801,0.03819871,79384.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214731005,0.03088578,79383.0,79380.0,0.35955398]
["bitfinex-derivatives","BTCF0:USTF0",1731214731198,0.03819871,79384.0,79380.0,0.35955398]
["bitfinex-derivatives","BTCF0:USTF0",1731214731499,0.3608,79368.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214731798,0.3608,79351.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214732000,0.3608,79360.0,79330.0,0.40831602]
["bitfinex-derivatives","BTCF0:USTF0",1731214732302,0.3608,79360.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214732303,0.3608,79335.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214732493,0.03090623,79334.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214732690,0.03090572,79333.0,79324.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1731214732889,0.13363595,79361.0,79325.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1731214732890,0.00011473,79332.0,79325.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1731214733094,0.00011473,79332.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214733095,0.03874375,79331.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214733295,0.03874638,79330.0,79289.0,0.37845076]
["bitfinex-derivatives","BTCF0:USTF0",1731214733592,0.3608,79309.0,79302.0,0.18955939]
["bitfinex-derivatives","BTCF0:USTF0",1731214733798,0.3608,79309.0,79294.0,0.18955939]
["bitfinex-derivatives","BTCF0:USTF0",1731214733799,0.37972001,79331.0,79294.0,0.18955939]
["bitfinex-derivatives","BTCF0:USTF0",1731214733994,0.03819871,79306.0,79303.0,0.18955939]
["bitfinex-derivatives","BTCF0:USTF0",1731214734303,0.03819871,79306.0,79304.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1731214734795,0.3608,79305.0,79304.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1731214734991,0.37828,79305.0,79304.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1731214735202,1.03908,79305.0,79277.0,0.02524279]
["bitfinex-derivatives","BTCF0:USTF0",1731214735399,0.3,79305.0,79277.0,0.02524279]
["bitfinex-derivatives","BTCF0:USTF0",1731214735601,0.3608,79304.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214735903,0.37832,79303.0,79269.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214736097,0.36090074,79302.0,79272.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1731214736299,0.00010074,79302.0,79272.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1731214736595,0.37832,79301.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214736900,0.73912,79301.0,79272.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1731214737098,0.00010074,79302.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214737299,0.00010074,79302.0,79291.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214737496,0.00010074,79302.0,79300.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1731214738002,0.01892001,79327.0,79301.0,0.53669507]
["bitfinex-derivatives","BTCF0:USTF0",1731214738201,0.39712001,79327.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214738406,0.39712001,79327.0,79301.0,0.53669507]
["bitfinex-derivatives","BTCF0:USTF0",1731214738407,0.3,79327.0,79301.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1731214738701,0.3608,79331.0,79302.0,0.59410138]
["bitfinex-derivatives","BTCF0:USTF0",1731214738907,0.00014592,79314.0,79302.0,0.59410138]
["bitfinex-derivatives","BTCF0:USTF0",1731214739208,0.00173319,79308.0,79301.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1731214740305,0.00173319,79308.0,79288.0,0.09582181]
["bitfinex-derivatives","BTCF0:USTF0",1731214740306,0.3608,79304.0,79288.0,0.09582181]
["bitfinex-derivatives","BTCF0:USTF0",1731214740904,0.6608,79304.0,79289.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214741097,0.3608,79290.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214741294,0.3608,79282.0,79257.0,0.34648563]
["bitfinex-derivatives","BTCF0:USTF0",1731214741496,0.3608,79282.0,79269.0,0.02525083]
["bitfinex-derivatives","BTCF0:USTF0",1731214741698,0.00173319,79297.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214741901,0.00173319,79297.0,79296.0,0.70097076]
["bitfinex-derivatives","BTCF0:USTF0",1731214742096,0.00014592,79314.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214742296,0.00014592,79314.0,79282.0,0.53059374]
["bitfinex-derivatives","BTCF0:USTF0",1731214742297,0.37828,79313.0,79301.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214742502,0.3608,79303.0,79283.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214742698,0.3608,79291.0,79283.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214743004,0.3608,79291.0,79268.0,0.02525083]
["bitfinex-derivatives","BTCF0:USTF0",1731214743005,0.3608,79284.0,79268.0,0.02525083]
["bitfinex-derivatives","BTCF0:USTF0",1731214743301,0.3608,79291.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214743302,0.3608,79275.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214743506,0.3608,79275.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214743507,0.00011117,79274.0,79246.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731214743700,0.3608,79266.0,79246.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731214744197,0.6608,79266.0,79246.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731214744402,0.3608,79256.0,79246.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731214745002,0.37856,79255.0,79246.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731214745211,0.36148,79256.0,79246.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731214745500,0.3608,79266.0,79246.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1731214745702,0.00011117,79274.0,79265.0,0.70097076]
["bitfinex-derivatives","BTCF0:USTF0",1731214745900,0.01896,79295.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214746205,0.3608,79285.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214746406,0.3608,79292.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214746602,0.3608,79285.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214746902,0.00014724,79279.0,79274.0,0.19030766]
["bitfinex-derivatives","BTCF0:USTF0",1731214747105,0.00014724,79279.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214747106,0.00014724,79279.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214747405,0.61904,79340.0,79278.0,1.22778891]
["bitfinex-derivatives","BTCF0:USTF0",1731214747406,0.01896,79320.0,79278.0,1.22778891]
["bitfinex-derivatives","BTCF0:USTF0",1731214747609,0.01896,79320.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214747810,0.36144,79328.0,79303.0,0.34017076]
["bitfinex-derivatives","BTCF0:USTF0",1731214748101,0.36144,79328.0,79293.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214748102,0.00068,79340.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214748296,0.3,79340.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214748498,0.00014764,79322.0,79314.0,0.18851682]
["bitfinex-derivatives","BTCF0:USTF0",1731214748699,0.00014764,79322.0,79169.0,0.53164993]
["bitfinex-derivatives","BTCF0:USTF0",1731214748700,0.3608,79316.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214749010,0.3608,79305.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214749206,0.3608,79298.0,79259.0,0.37820592]
["bitfinex-derivatives","BTCF0:USTF0",1731214749401,0.3608,79283.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214749609,0.3608,79281.0,79267.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1731214749805,0.00010449,79280.0,79267.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1731214750008,0.00010449,79280.0,79235.0,0.36235865]
["bitfinex-derivatives","BTCF0:USTF0",1731214750009,0.3608,79273.0,79235.0,0.36235865]
["bitfinex-derivatives","BTCF0:USTF0",1731214750308,0.3608,79258.0,79235.0,0.00155865]
["bitfinex-derivatives","BTCF0:USTF0",1731214750508,0.3608,79250.0,79247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731214750905,0.39752,79249.0,79247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731214751104,0.34017076,79248.0,79217.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1731214751305,0.34017076,79248.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214751306,0.3608,79232.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214751506,0.3224,79248.0,79213.0,0.36196524]
["bitfinex-derivatives","BTCF0:USTF0",1731214751708,0.3224,79248.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214751903,0.3608,79247.0,79213.0,0.341336]
["bitfinex-derivatives","BTCF0:USTF0",1731214752103,0.3608,79237.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214752299,0.3608,79247.0,79223.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1731214752500,0.3608,79247.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214752699,0.6608,79247.0,79223.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1731214753105,0.3608,79238.0,79223.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1731214753412,0.3608,79245.0,79223.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1731214753911,0.3608,79231.0,79224.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1731214754109,0.37864,79230.0,79224.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1731214754506,0.3608,79225.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214754709,0.3608,79215.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214755107,0.6608,79215.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214755311,0.6608,79215.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214755512,0.10408587,79197.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214755814,9.847e-05,79195.0,79189.0,0.18854827]
["bitfinex-derivatives","BTCF0:USTF0",1731214756114,9.847e-05,79195.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214756709,0.3608,79228.0,79191.0,0.5691401]
["bitfinex-derivatives","BTCF0:USTF0",1731214756911,0.00064,79234.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214757110,0.3608,79253.0,79211.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214757111,0.02527096,79243.0,79211.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214757313,0.3608,79236.0,79212.0,0.1903001]
["bitfinex-derivatives","BTCF0:USTF0",1731214757512,0.03878911,79235.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214757708,0.00015927,79213.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214758011,0.00015927,79213.0,79212.0,0.18989494]
["bitfinex-derivatives","BTCF0:USTF0",1731214758413,0.00015927,79213.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214758712,0.00015927,79213.0,79212.0,0.19006756]
["bitfinex-derivatives","BTCF0:USTF0",1731214760006,0.00015927,79213.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214760514,0.00015927,79213.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214760515,0.00015927,79213.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214761227,0.3608,79210.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214761520,0.3608,79210.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214761521,0.3608,79203.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214761716,0.03880251,79202.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214761918,0.00064,79210.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214762114,0.00015927,79213.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214762520,0.00015927,79213.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214762725,0.00015927,79213.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214764528,0.37872,79212.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214764832,0.66159927,79213.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214765032,0.66095927,79213.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214765528,0.3608,79204.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214765827,0.66159927,79213.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214766023,0.66095927,79213.0,79190.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1731214766333,0.3608,79198.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214766525,0.3608,79198.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214766720,0.6608,79198.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214766934,0.3608,79198.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214767126,0.3608,79203.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214767320,0.70097076,79203.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214767525,1.00097076,79203.0,79183.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214767726,0.3608,79206.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214767929,0.01911927,79213.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214768227,0.00015927,79213.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214768430,0.00015927,79213.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214768628,0.00015927,79213.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214768824,0.00015927,79213.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214769336,0.00015927,79213.0,79209.0,0.18879085]
["bitfinex-derivatives","BTCF0:USTF0",1731214769525,0.74716,79248.0,79210.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1731214769526,0.42476,79248.0,79210.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1731214769729,0.03878349,79247.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214769927,0.03878349,79246.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214770129,0.03878349,79246.0,79185.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1731214770130,0.0387804,79245.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214770335,0.0387804,79245.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214770532,0.00010288,79244.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214770730,0.00010288,79244.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214770934,0.03888328,79244.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214771237,0.0387804,79243.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214771431,0.0387804,79243.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214771635,0.0387804,79243.0,79241.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214772027,0.00010288,79244.0,79241.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214772228,0.80336,79243.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214772431,0.3608,79229.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214772635,0.3608,79229.0,79200.0,0.54961083]
["bitfinex-derivatives","BTCF0:USTF0",1731214772827,0.3608,79229.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214773235,0.3608,79222.0,79211.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1731214774037,0.34017076,79220.0,79211.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1731214774241,0.34017076,79220.0,79201.0,0.03802142]
["bitfinex-derivatives","BTCF0:USTF0",1731214774535,0.3608,79222.0,79201.0,0.03802142]
["bitfinex-derivatives","BTCF0:USTF0",1731214775128,0.34017076,79220.0,79201.0,0.03802142]
["bitfinex-derivatives","BTCF0:USTF0",1731214775440,0.25065564,79211.0,79201.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214775630,0.25065564,79221.0,79201.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214775937,0.25065564,79221.0,79208.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214776135,0.02530042,79228.0,79210.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214776529,0.02530042,79228.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214776728,0.25065564,79243.0,79218.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214776927,0.3608,79242.0,79218.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214777139,0.02530673,79252.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214777441,0.3608,79272.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214777641,0.25065564,79251.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214778329,0.25065564,79262.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214778833,0.25065564,79251.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214779238,0.25065564,79251.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214779239,0.37866288,79244.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214779434,0.3608,79242.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214779741,0.25065564,79220.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214779935,0.25065564,79232.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214780134,0.25065564,79232.0,79207.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214780332,0.55065564,79232.0,79207.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214780533,0.25065564,79211.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214780733,0.02530673,79228.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214781034,0.25065564,79222.0,79199.0,0.19037285]
["bitfinex-derivatives","BTCF0:USTF0",1731214781333,0.25065564,79222.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214781334,0.25065564,79211.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214781542,9.655e-05,79210.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214782041,0.30009655,79210.0,79188.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214782240,0.30009655,79210.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214782638,0.30009655,79210.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214782839,9.655e-05,79210.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214783236,9.655e-05,79210.0,79184.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1731214783237,9.655e-05,79210.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214784039,0.038794,79209.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214784333,0.038794,79208.0,79192.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214784538,0.038794,79207.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214784740,0.038794,79206.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214784942,0.038794,79205.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214785239,0.30009655,79210.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214785240,0.038794,79204.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214785444,0.038794,79203.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214785739,0.038794,79202.0,79192.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1731214785939,0.038794,79201.0,79199.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214786145,0.038794,79200.0,79199.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214786347,0.4628871,79207.0,79199.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214786546,0.0841271,79206.0,79199.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214786738,0.4628871,79206.0,79199.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214787050,0.417554,79205.0,79199.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214787233,0.37876,79205.0,79199.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214787439,0.03879792,79204.0,79192.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214787633,0.25065564,79209.0,79191.0,0.33555595]
["bitfinex-derivatives","BTCF0:USTF0",1731214787634,0.00090792,79203.0,79191.0,0.33555595]
["bitfinex-derivatives","BTCF0:USTF0",1731214787839,0.3608,79208.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214788145,0.02530662,79207.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214788346,0.3608,79208.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214788539,0.04533393,79207.0,79196.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1731214788941,0.04533393,79207.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214789249,9.655e-05,79210.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214789547,9.655e-05,79210.0,79200.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214790138,9.655e-05,79210.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214790337,0.30009655,79210.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214790533,0.04533136,79209.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214790737,9.655e-05,79210.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214791140,0.3608,79206.0,79198.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214791340,0.04533428,79205.0,79185.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214791545,0.3608,79199.0,79185.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214791749,0.04533428,79198.0,79185.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214791949,0.04533428,79204.0,79185.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214792347,9.655e-05,79210.0,79204.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214792545,0.0387856,79209.0,79206.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214792750,0.13820269,79223.0,79207.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214792942,0.02528445,79245.0,79222.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214793137,0.02528445,79245.0,79230.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214793637,0.3608,79239.0,79230.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214793844,0.3608,79231.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214794045,0.3608,79236.0,79217.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214794243,0.3608,79236.0,79221.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214794447,0.00013556,79244.0,79236.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214794646,0.04531044,79264.0,79243.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214794951,0.01896,79289.0,79259.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214795554,0.25065564,79274.0,79259.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214795747,0.3608,79275.0,79258.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214795949,0.00011565,79283.0,79258.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214796152,0.02530089,79279.0,79258.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214796550,0.04540697,79283.0,79258.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214796551,0.04540671,79283.0,79258.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214796750,0.34540671,79283.0,79258.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214796945,0.04529106,79282.0,79258.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214797246,0.04529106,79282.0,79257.0,0.36091397]
["bitfinex-derivatives","BTCF0:USTF0",1731214797247,0.07059195,79282.0,79257.0,0.36091397]
["bitfinex-derivatives","BTCF0:USTF0",1731214797558,0.25065564,79276.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214797854,0.04540671,79283.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214797855,0.03876079,79275.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214798058,0.00011565,79283.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214798256,0.03875492,79282.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214798553,0.25077129,79283.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214798855,0.03875708,79282.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214799045,0.00011565,79283.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214799249,0.00011565,79283.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214799449,0.04528046,79304.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214799753,0.03874815,79299.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214799947,1.07138,79285.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214800353,0.000107,79284.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214800656,0.000107,79284.0,79265.0,0.38610089]
["bitfinex-derivatives","BTCF0:USTF0",1731214800953,1.07202,79285.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214801160,1.07138,79285.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214801654,1.03349,79285.0,79283.0,0.54906479]
["bitfinex-derivatives","BTCF0:USTF0",1731214801850,1.03349,79285.0,79284.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1731214802052,1.03349,79285.0,79284.0,0.8001335]
["bitfinex-derivatives","BTCF0:USTF0",1731214802352,0.002,79300.0,79285.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1731214802554,0.13727821,79328.0,79299.0,0.97225564]
["bitfinex-derivatives","BTCF0:USTF0",1731214802758,0.01787703,79317.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214803055,0.01892001,79336.0,79311.0,0.80039087]
["bitfinex-derivatives","BTCF0:USTF0",1731214803056,0.01787703,79320.0,79311.0,0.80039087]
["bitfinex-derivatives","BTCF0:USTF0",1731214803262,0.01787703,79326.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214803462,0.01787703,79326.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214803851,0.01787703,79325.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214804061,0.00015546,79327.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214804260,0.00015546,79327.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214804558,0.3608,79355.0,79326.0,0.73801131]
["bitfinex-derivatives","BTCF0:USTF0",1731214804761,0.01787703,79327.0,79326.0,0.37721131]
["bitfinex-derivatives","BTCF0:USTF0",1731214804949,0.25065564,79327.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214805152,0.3608,79320.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214805351,0.3608,79313.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214805963,0.00011968,79312.0,79285.0,0.3609048]
["bitfinex-derivatives","BTCF0:USTF0",1731214806758,0.01903969,79312.0,79285.0,0.3609048]
["bitfinex-derivatives","BTCF0:USTF0",1731214806962,0.3608,79306.0,79285.0,0.3609048]
["bitfinex-derivatives","BTCF0:USTF0",1731214807154,0.3608,79299.0,79285.0,0.3609048]
["bitfinex-derivatives","BTCF0:USTF0",1731214807462,0.00752,79305.0,79294.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214807664,0.00752,79305.0,79285.0,0.3609048]
["bitfinex-derivatives","BTCF0:USTF0",1731214807665,0.00752,79305.0,79302.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214808162,0.37828,79304.0,79302.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214808361,0.3608,79303.0,79302.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214808753,0.37828,79303.0,79302.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1731214808957,0.92893564,79303.0,79302.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1731214809153,0.95021388,79303.0,79257.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214809360,0.3608,79303.0,79271.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214809562,0.3608,79290.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214810064,0.00015459,79289.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214810366,0.3608,79280.0,79260.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214810564,0.00015459,79289.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214810768,0.3608,79280.0,79258.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1731214811469,0.3608,79270.0,79258.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1731214811664,0.3608,79261.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214811873,0.3608,79244.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214812569,0.3608,79244.0,79215.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214812764,0.3608,79244.0,79219.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214812970,0.25065564,79242.0,79219.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214813275,0.3608,79229.0,79219.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214813460,0.3608,79222.0,79219.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214813664,0.3608,79222.0,79219.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214813964,0.37868,79221.0,79219.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214814371,0.39764,79220.0,79219.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214814770,0.69777072,79220.0,79219.0,5.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731214816870,0.69777072,79220.0,79154.0,0.02002822]
["bitfinex-derivatives","BTCF0:USTF0",1731214816871,0.69777072,79220.0,79166.0,0.02526918]
["bitfinex-derivatives","BTCF0:USTF0",1731214817168,0.69777072,79220.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214817169,0.3608,79190.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214817567,0.3608,79190.0,79156.0,0.02526918]
["bitfinex-derivatives","BTCF0:USTF0",1731214817568,0.61145564,79179.0,79156.0,0.02526918]
["bitfinex-derivatives","BTCF0:USTF0",1731214817768,0.39784,79189.0,79156.0,0.02526918]
["bitfinex-derivatives","BTCF0:USTF0",1731214817769,0.3608,79160.0,79156.0,0.02526918]
["bitfinex-derivatives","BTCF0:USTF0",1731214817978,0.36094042,79178.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214818282,0.36094042,79178.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214818283,0.00014042,79178.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214818475,0.30014042,79178.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214818670,0.00014042,79178.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214818970,0.02526918,79173.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214819174,0.02526918,79173.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214819175,0.02526918,79173.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214819768,0.68606918,79173.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214820073,0.3608,79166.0,79141.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731214820273,0.25065564,79168.0,79141.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731214820274,0.3608,79167.0,79141.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731214820465,0.3608,79154.0,79141.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731214820870,0.3608,79167.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214821078,0.3608,79167.0,79145.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214821371,0.3608,79167.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214821578,0.02526918,79161.0,79141.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731214821765,0.02526918,79161.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214821969,0.02526918,79161.0,79141.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731214822165,0.25065564,79182.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214822471,0.25065564,79182.0,79159.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214822671,0.331,79189.0,79165.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214822875,0.3608,79214.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214823076,0.3608,79206.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214823274,0.3608,79206.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214823275,0.25065564,79202.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214823575,0.3608,79174.0,79138.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214823777,0.3608,79166.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214824074,0.3608,79159.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214824276,0.3608,79142.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214824471,0.36092321,79142.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214824669,1.04000321,79142.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214824867,1.29065885,79142.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214825178,0.91157885,79142.0,79118.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214825373,0.91157885,79142.0,79111.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214825775,0.91157885,79142.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214826077,0.3608,79129.0,79117.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214826380,0.00011092,79128.0,79117.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214826577,0.30011092,79128.0,79117.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1731214826777,0.30011092,79128.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214826778,0.3608,79118.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214826974,0.3608,79118.0,79098.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1731214826975,0.3608,79111.0,79098.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1731214827176,0.3608,79108.0,79098.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1731214827385,0.3608,79108.0,79096.0,0.33563177]
["bitfinex-derivatives","BTCF0:USTF0",1731214828478,0.3608,79121.0,79096.0,0.33563177]
["bitfinex-derivatives","BTCF0:USTF0",1731214828674,0.6608,79121.0,79096.0,0.33563177]
["bitfinex-derivatives","BTCF0:USTF0",1731214828879,0.02526875,79112.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214829177,0.02526875,79112.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214829178,0.3608,79098.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214829377,0.00011946,79097.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214829681,0.3608,79088.0,79077.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731214830279,0.00011946,79097.0,79077.0,0.36090086]
["bitfinex-derivatives","BTCF0:USTF0",1731214830981,0.00011946,79097.0,79078.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214831376,0.00011946,79097.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214832575,0.00011946,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214832780,0.00011946,79097.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214832975,0.00011946,79097.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214833181,0.00011946,79097.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214833480,0.00011946,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214834186,0.6300551,79097.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214834489,0.6300551,79097.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214834490,0.00011946,79097.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214835883,0.00011946,79097.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214836784,0.00011946,79097.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214837683,0.006,79096.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214838785,0.006,79096.0,79090.0,0.01459008]
["bitfinex-derivatives","BTCF0:USTF0",1731214839988,0.006,79096.0,79083.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214839989,0.006,79096.0,79093.0,0.01459008]
["bitfinex-derivatives","BTCF0:USTF0",1731214840992,0.006,79096.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214840993,0.006,79096.0,79094.0,0.01459008]
["bitfinex-derivatives","BTCF0:USTF0",1731214841679,0.37928,79095.0,79094.0,0.01459008]
["bitfinex-derivatives","BTCF0:USTF0",1731214842089,0.37928,79095.0,79077.0,0.36090086]
["bitfinex-derivatives","BTCF0:USTF0",1731214842090,0.67928,79095.0,79077.0,0.36090086]
["bitfinex-derivatives","BTCF0:USTF0",1731214842302,0.67928,79095.0,79077.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731214842303,0.3608,79081.0,79077.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1731214842597,0.42528,79087.0,79059.0,0.33561086]
["bitfinex-derivatives","BTCF0:USTF0",1731214842999,0.42528,79087.0,79059.0,0.33461086]
["bitfinex-derivatives","BTCF0:USTF0",1731214843200,0.42528,79087.0,79059.0,0.5852665]
["bitfinex-derivatives","BTCF0:USTF0",1731214843402,9.101e-05,79086.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214843900,0.3608,79078.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214844496,9.101e-05,79086.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214845296,0.30009101,79086.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214845689,0.3608,79080.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214846199,0.3608,79080.0,79050.0,0.36090488]
["bitfinex-derivatives","BTCF0:USTF0",1731214846200,0.3608,79073.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214846395,0.3608,79065.0,79050.0,0.36090488]
["bitfinex-derivatives","BTCF0:USTF0",1731214846801,0.3608,79065.0,79050.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1731214847102,0.3608,79065.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214847103,0.61145564,79051.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214847298,0.39848001,79064.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214847299,0.3608,79045.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214848099,0.00014204,79044.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214848299,0.3608,79038.0,79010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1731214848500,0.3608,79038.0,79003.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1731214848501,0.61145564,79038.0,79003.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1731214848691,0.61145564,79038.0,79003.0,0.02009154]
["bitfinex-derivatives","BTCF0:USTF0",1731214848896,0.3608,79038.0,79004.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214849101,0.3608,79038.0,79008.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214849301,0.3608,79038.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214850202,0.02534378,79032.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214850797,0.02534378,79032.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214851106,0.02534378,79032.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214852101,0.3608,79031.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214852297,0.3608,79031.0,79009.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214852896,0.00014204,79044.0,79022.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214853106,0.00014204,79044.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214853307,0.01900001,79073.0,79043.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731214853611,0.01900001,79073.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214853804,0.01900001,79073.0,79043.0,0.61221564]
["bitfinex-derivatives","BTCF0:USTF0",1731214854000,0.3608,79070.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214854202,0.3608,79070.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214854507,0.00015018,79069.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214854702,0.00015018,79069.0,79055.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214854902,0.00015018,79069.0,79055.0,0.55065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214855105,0.00015018,79069.0,79056.0,0.1887987]
["bitfinex-derivatives","BTCF0:USTF0",1731214855606,0.00015018,79069.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214855800,0.00015018,79069.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214856207,0.00015018,79069.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214856502,0.00015018,79069.0,79038.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214856702,0.00015018,79069.0,79034.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214856703,0.3608,79066.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214856902,0.3608,79066.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214857109,0.3608,79066.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214857308,0.3608,79066.0,79045.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214857510,0.3608,79066.0,79046.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214858009,0.3608,79066.0,79045.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214858010,0.3608,79066.0,79047.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214858205,0.3608,79058.0,79047.0,0.05054614]
["bitfinex-derivatives","BTCF0:USTF0",1731214858406,0.3608,79066.0,79042.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214858606,0.3608,79066.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214859111,0.3608,79066.0,79001.0,0.0356791]
["bitfinex-derivatives","BTCF0:USTF0",1731214859112,0.3608,79061.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214860111,0.3608,79061.0,79039.0,0.36051177]
["bitfinex-derivatives","BTCF0:USTF0",1731214860308,0.00010728,79065.0,79045.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214860513,0.00010728,79065.0,79047.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214860714,0.00010728,79065.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214861817,0.00010728,79065.0,79040.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214862117,0.3608,79051.0,79045.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214862413,0.3608,79051.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214862414,0.36095186,79050.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214862614,0.36095186,79050.0,79032.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214862615,0.00015186,79050.0,79032.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214862810,0.00015186,79050.0,79031.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214863122,0.00015186,79050.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214863410,0.00015186,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214863611,0.00015186,79050.0,79047.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214863912,0.00015186,79050.0,79049.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214864417,0.00015186,79050.0,79049.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1731214864607,0.00015186,79050.0,79049.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214865117,0.00015186,79050.0,79049.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1731214865412,0.00015186,79050.0,79049.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214866204,0.00015186,79050.0,79042.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214866904,0.3608,79049.0,79042.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214867109,0.3608,79049.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214867110,0.3608,79049.0,79033.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214867305,0.3608,79049.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214867604,0.6608,79049.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214867809,1.00079186,79050.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214868008,1.00015186,79050.0,79040.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731214868208,1.00015186,79050.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214868517,0.00752,79049.0,79048.0,0.18960189]
["bitfinex-derivatives","BTCF0:USTF0",1731214868709,1.00015186,79050.0,79048.0,0.18960189]
["bitfinex-derivatives","BTCF0:USTF0",1731214868710,1.00079186,79050.0,79048.0,0.18960189]
["bitfinex-derivatives","BTCF0:USTF0",1731214868904,1.00015186,79050.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214869614,1.00758186,79050.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214869813,1.00758186,79050.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214870015,1.00758186,79050.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214870217,1.00758186,79050.0,79041.0,0.1905057]
["bitfinex-derivatives","BTCF0:USTF0",1731214870415,1.00015186,79050.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214870619,1.00015186,79050.0,79029.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214871124,0.00743,79049.0,79029.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214871305,0.00743,79049.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214871511,0.00743,79049.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214871712,0.3608,79039.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214872021,0.42556,79045.0,79019.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214872315,0.42556,79045.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214872316,0.3608,79044.0,79031.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214872520,0.3608,79044.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214872521,0.3608,79044.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214873420,0.3608,79044.0,79033.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214873616,0.3608,79044.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214873816,0.6608,79044.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214874524,0.3608,79044.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214875719,0.3608,79044.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214876226,0.00743,79049.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214877218,0.30743,79049.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214877517,0.30743,79049.0,79020.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214877518,0.3608,79046.0,79020.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214877720,0.3608,79038.0,79020.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1731214878117,0.3608,79038.0,79027.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214878424,0.3608,79038.0,79030.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214878727,0.3608,79044.0,79030.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214878927,0.3608,79044.0,79030.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1731214879322,0.3608,79044.0,79029.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214879521,0.6608,79044.0,79029.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214879728,0.3608,79037.0,79029.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214880321,0.3608,79037.0,79021.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214880733,0.3608,79037.0,79024.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214881221,0.3608,79037.0,79024.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1731214881425,0.3608,79037.0,78965.0,0.04757213]
["bitfinex-derivatives","BTCF0:USTF0",1731214881426,0.3608,79029.0,78997.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214881621,0.3608,79019.0,79003.0,0.030597]
["bitfinex-derivatives","BTCF0:USTF0",1731214881818,0.3608,79029.0,79003.0,0.030597]
["bitfinex-derivatives","BTCF0:USTF0",1731214882023,0.3608,79029.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214882215,0.3608,79029.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214882420,0.6608,79029.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214882621,0.6608,79029.0,79003.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1731214882828,0.6608,79029.0,79003.0,0.030597]
["bitfinex-derivatives","BTCF0:USTF0",1731214883143,0.3608,79022.0,79003.0,0.030597]
["bitfinex-derivatives","BTCF0:USTF0",1731214883322,0.00014623,79036.0,79022.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214883520,0.00014623,79036.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214884621,0.00014623,79036.0,79008.0,0.02031406]
["bitfinex-derivatives","BTCF0:USTF0",1731214884622,0.3608,79031.0,79008.0,0.02031406]
["bitfinex-derivatives","BTCF0:USTF0",1731214884826,0.3608,79020.0,79008.0,0.02031406]
["bitfinex-derivatives","BTCF0:USTF0",1731214885023,0.3608,79020.0,79008.0,0.05075406]
["bitfinex-derivatives","BTCF0:USTF0",1731214885423,0.3608,79031.0,79008.0,0.05075406]
["bitfinex-derivatives","BTCF0:USTF0",1731214885626,0.00014623,79036.0,79009.0,0.1905021]
["bitfinex-derivatives","BTCF0:USTF0",1731214885923,0.3608,79034.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214886130,0.3608,79034.0,79013.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1731214886531,0.3608,79034.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214886725,0.00014623,79036.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214886922,0.00014623,79036.0,79020.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1731214887121,0.00014623,79036.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214887326,0.00014623,79036.0,79020.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1731214887327,0.3608,79029.0,79020.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1731214887527,0.3608,79029.0,79020.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1731214887925,0.3608,79022.0,79020.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1731214888126,0.3608,79022.0,79014.0,0.32228274]
["bitfinex-derivatives","BTCF0:USTF0",1731214888620,0.3608,79022.0,79014.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1731214888823,0.3608,79022.0,79007.0,0.02057153]
["bitfinex-derivatives","BTCF0:USTF0",1731214889222,0.3608,79022.0,79007.0,0.02572153]
["bitfinex-derivatives","BTCF0:USTF0",1731214889418,0.3608,79022.0,79003.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1731214889624,0.3608,79022.0,78990.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214889828,0.3608,79022.0,78994.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214890728,0.3608,79022.0,78994.0,0.04938593]
["bitfinex-derivatives","BTCF0:USTF0",1731214890729,0.3608,79014.0,78994.0,0.04938593]
["bitfinex-derivatives","BTCF0:USTF0",1731214891131,0.3608,79006.0,78994.0,0.04938593]
["bitfinex-derivatives","BTCF0:USTF0",1731214891320,0.3608,79006.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214891630,0.01911792,79005.0,78994.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214891820,0.01911792,79005.0,78993.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214892026,0.31911792,79005.0,78982.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214892229,0.30011791,79005.0,78982.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214892430,0.30011791,79005.0,78981.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731214892431,0.3608,78999.0,78981.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731214892730,0.3608,78999.0,78981.0,0.01886109]
["bitfinex-derivatives","BTCF0:USTF0",1731214893426,0.00013621,78998.0,78991.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214893627,0.00013621,78998.0,78991.0,0.26940772]
["bitfinex-derivatives","BTCF0:USTF0",1731214894729,0.00013621,78998.0,78991.0,0.37955208]
["bitfinex-derivatives","BTCF0:USTF0",1731214894931,0.00013621,78998.0,78991.0,0.01875208]
["bitfinex-derivatives","BTCF0:USTF0",1731214895130,0.00013621,78998.0,78983.0,0.02059222]
["bitfinex-derivatives","BTCF0:USTF0",1731214895329,0.3608,78997.0,78981.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731214895536,0.3608,78997.0,78981.0,0.01886109]
["bitfinex-derivatives","BTCF0:USTF0",1731214895827,0.3608,78997.0,78983.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214896032,0.3608,78988.0,78981.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1731214896230,0.3608,78988.0,78946.0,0.02079269]
["bitfinex-derivatives","BTCF0:USTF0",1731214896231,0.3608,78982.0,78946.0,0.02079269]
["bitfinex-derivatives","BTCF0:USTF0",1731214896425,0.3608,78959.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214896629,0.3608,78959.0,78938.0,0.40002976]
["bitfinex-derivatives","BTCF0:USTF0",1731214896830,0.3608,78959.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214897034,0.3608,78969.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214897337,0.3608,78969.0,78946.0,0.37955208]
["bitfinex-derivatives","BTCF0:USTF0",1731214897338,0.00010987,78968.0,78946.0,0.37955208]
["bitfinex-derivatives","BTCF0:USTF0",1731214897631,0.00010987,78968.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214898033,0.00010987,78968.0,78953.0,0.37955208]
["bitfinex-derivatives","BTCF0:USTF0",1731214898233,0.3608,78994.0,78962.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214898434,0.3608,78994.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214898736,0.3608,79011.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214898930,0.3608,79001.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214899329,0.00016033,79000.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214899733,0.3608,78994.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214900134,0.00016033,79000.0,78983.0,0.18937884]
["bitfinex-derivatives","BTCF0:USTF0",1731214900335,0.3608,78990.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214900533,0.00016033,79000.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214900735,0.00016033,79000.0,78983.0,0.19051556]
["bitfinex-derivatives","BTCF0:USTF0",1731214901437,0.00016033,79000.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214901832,0.00016033,79000.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214902430,0.00016033,79000.0,78985.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214902734,0.00016033,79000.0,78999.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214902933,0.3608,79025.0,78999.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214903145,0.3608,79025.0,78999.0,0.25390682]
["bitfinex-derivatives","BTCF0:USTF0",1731214903441,0.3608,79025.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214904036,0.00010098,79024.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214904736,0.3608,79013.0,78996.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214904928,0.25065564,79018.0,78996.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214905428,0.3608,79005.0,78996.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214905842,0.3608,79017.0,78996.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214906043,0.3608,79017.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214906337,0.3608,79023.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214906540,0.25065564,79020.0,79006.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214907241,0.00010098,79024.0,79006.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214907242,0.00010098,79024.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214907437,0.00010098,79024.0,79008.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214907438,0.25065564,79043.0,79024.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214907936,0.3608,79044.0,79024.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214908341,0.3608,79044.0,79023.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214908539,9.078e-05,79043.0,79023.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214908739,0.25065564,79042.0,79023.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214909041,0.3608,79030.0,79023.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731214909438,0.3608,79030.0,78992.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214909439,0.61145564,79030.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214909642,0.3608,79023.0,79001.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214909845,0.3608,79030.0,79000.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214910144,0.3608,79030.0,79003.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214910535,0.3608,79039.0,78999.0,0.38077941]
["bitfinex-derivatives","BTCF0:USTF0",1731214910536,0.3608,79023.0,79005.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214910737,0.3608,79030.0,79012.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214910937,0.3608,79030.0,79007.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214911745,0.00014141,79029.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214912140,0.30014141,79029.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214912443,0.3608,79023.0,79007.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214913832,0.3608,79023.0,78999.0,0.01997941]
["bitfinex-derivatives","BTCF0:USTF0",1731214913833,0.0253441,79025.0,79015.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214914042,0.0253441,79025.0,79023.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214915035,0.0253441,79025.0,79015.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214915235,0.00014141,79029.0,79015.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214915443,0.02548551,79029.0,79019.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214916442,0.02548551,79029.0,79011.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214916838,0.02548551,79029.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214916839,0.34841551,79031.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214917339,0.01900001,79030.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214917542,0.78716,79042.0,79017.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1731214917543,0.00064,79042.0,79017.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1731214917742,3.00064,79050.0,79042.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1731214917937,0.00011508,79048.0,79042.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1731214919044,0.00011508,79048.0,79038.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1731214919244,0.3608,79040.0,79038.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1731214919749,0.37956,79039.0,79038.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1731214920050,0.3608,79040.0,79020.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1731214920344,0.04541142,79039.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214920551,0.0454111,79039.0,79030.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1731214920846,0.00011508,79048.0,79032.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1731214921841,0.00011508,79048.0,79040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1731214922042,1.60468374,79050.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214922246,3.04068,79195.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214922247,0.00064,79062.0,79049.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1731214922451,0.25065564,79143.0,79049.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1731214922452,0.3608,79132.0,79061.0,0.97225564]
["bitfinex-derivatives","BTCF0:USTF0",1731214922642,0.7592,79121.0,79099.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214923042,0.3608,79114.0,79100.0,0.5514333]
["bitfinex-derivatives","BTCF0:USTF0",1731214923247,0.00012141,79113.0,79100.0,0.5514333]
["bitfinex-derivatives","BTCF0:USTF0",1731214923849,1.12,79108.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214924050,0.7592,79105.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214924244,0.3608,79108.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214924245,0.7592,79104.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214924549,0.3608,79108.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214924743,0.3608,79112.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214924950,0.00012141,79113.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214925343,0.25065564,79101.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214925543,0.3608,79111.0,79100.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1731214925855,0.3608,79135.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214926049,1.12,79135.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214926248,1.12,79135.0,79111.0,0.19062254]
["bitfinex-derivatives","BTCF0:USTF0",1731214926450,0.3608,79144.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214926756,0.7592,79141.0,79119.0,0.19032797]
["bitfinex-derivatives","BTCF0:USTF0",1731214926946,0.7592,79141.0,79119.0,0.49032797]
["bitfinex-derivatives","BTCF0:USTF0",1731214927142,0.00013973,79143.0,79119.0,0.49032797]
["bitfinex-derivatives","BTCF0:USTF0",1731214927342,0.3608,79134.0,79119.0,0.49032797]
["bitfinex-derivatives","BTCF0:USTF0",1731214927560,0.75933973,79143.0,79119.0,0.49032797]
["bitfinex-derivatives","BTCF0:USTF0",1731214927853,0.00013973,79143.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214928245,0.00013973,79143.0,79126.0,0.18976779]
["bitfinex-derivatives","BTCF0:USTF0",1731214928246,0.3608,79137.0,79126.0,0.18976779]
["bitfinex-derivatives","BTCF0:USTF0",1731214928445,0.3608,79137.0,79100.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1731214928446,0.3608,79137.0,79109.0,0.38157241]
["bitfinex-derivatives","BTCF0:USTF0",1731214928641,0.3608,79137.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214928854,0.3608,79137.0,79120.0,0.19019756]
["bitfinex-derivatives","BTCF0:USTF0",1731214929049,0.3608,79137.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214929050,0.3608,79137.0,79118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731214929448,0.3608,79130.0,79121.0,0.18971904]
["bitfinex-derivatives","BTCF0:USTF0",1731214929643,0.3608,79130.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214929644,0.7592,79120.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214929846,0.7592,79101.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214930050,1.12,79086.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214930250,0.7592,79082.0,79060.0,0.02531252]
["bitfinex-derivatives","BTCF0:USTF0",1731214930450,0.7592,79078.0,79060.0,0.02531252]
["bitfinex-derivatives","BTCF0:USTF0",1731214930651,1.12,79074.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214930842,0.3608,79074.0,79060.0,0.02531252]
["bitfinex-derivatives","BTCF0:USTF0",1731214931046,8.972e-05,79073.0,79060.0,0.02531252]
["bitfinex-derivatives","BTCF0:USTF0",1731214931453,8.972e-05,79073.0,79061.0,0.18964718]
["bitfinex-derivatives","BTCF0:USTF0",1731214932049,0.7592,79066.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214932351,0.7592,79062.0,79052.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1731214932653,0.7592,79070.0,79059.0,0.18948927]
["bitfinex-derivatives","BTCF0:USTF0",1731214932958,0.3608,79067.0,79052.0,0.30013556]
["bitfinex-derivatives","BTCF0:USTF0",1731214933147,0.75992,79070.0,79052.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1731214933348,0.3608,79066.0,79054.0,0.18948927]
["bitfinex-derivatives","BTCF0:USTF0",1731214933548,0.75984,79070.0,79053.0,0.18948927]
["bitfinex-derivatives","BTCF0:USTF0",1731214933748,8.972e-05,79073.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214933954,0.36088972,79073.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214934153,0.36088972,79073.0,79057.0,0.19045444]
["bitfinex-derivatives","BTCF0:USTF0",1731214934351,8.972e-05,79073.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214934547,0.25065564,79103.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214934548,0.3608,79110.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214934750,0.7592,79089.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214934953,0.7592,79086.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214935665,0.00013099,79085.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214937152,0.00013099,79085.0,79084.0,0.85169579]
["bitfinex-derivatives","BTCF0:USTF0",1731214937354,0.00013099,79085.0,79084.0,0.88961579]
["bitfinex-derivatives","BTCF0:USTF0",1731214937558,0.32306099,79098.0,79084.0,0.86430579]
["bitfinex-derivatives","BTCF0:USTF0",1731214938447,0.00011707,79087.0,79084.0,0.86430579]
["bitfinex-derivatives","BTCF0:USTF0",1731214938651,0.00011707,79087.0,79084.0,0.56430579]
["bitfinex-derivatives","BTCF0:USTF0",1731214938953,0.7592,79086.0,79084.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1731214939549,0.7592,79086.0,79084.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1731214939751,0.7592,79085.0,79074.0,0.02532531]
["bitfinex-derivatives","BTCF0:USTF0",1731214940055,0.7592,79077.0,79075.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1731214940259,0.7592,79081.0,79075.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1731214940753,0.3608,79085.0,79077.0,0.26144564]
["bitfinex-derivatives","BTCF0:USTF0",1731214940954,0.3608,79106.0,79080.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1731214941155,0.7592,79100.0,79087.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1731214941650,0.3608,79091.0,79088.0,0.18938998]
["bitfinex-derivatives","BTCF0:USTF0",1731214941851,0.3608,79091.0,79063.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214941852,0.7592,79081.0,79063.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214942052,0.00011471,79068.0,79067.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214942255,0.00011471,79068.0,79064.0,0.25259998]
["bitfinex-derivatives","BTCF0:USTF0",1731214942459,0.00011471,79068.0,79067.0,0.25289652]
["bitfinex-derivatives","BTCF0:USTF0",1731214942758,0.00011471,79068.0,79067.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214942957,0.02531416,79112.0,79067.0,0.44225014]
["bitfinex-derivatives","BTCF0:USTF0",1731214943257,0.7592,79085.0,79072.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214943656,0.3608,79092.0,79074.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214943860,0.3626983,79115.0,79092.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214944051,0.00013724,79111.0,79110.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1731214944656,0.00013724,79111.0,79110.0,0.61379671]
["bitfinex-derivatives","BTCF0:USTF0",1731214944851,0.00013724,79111.0,79110.0,0.25299671]
["bitfinex-derivatives","BTCF0:USTF0",1731214945860,0.3608,79140.0,79110.0,0.74294972]
["bitfinex-derivatives","BTCF0:USTF0",1731214946059,0.7592,79130.0,79110.0,0.74294972]
["bitfinex-derivatives","BTCF0:USTF0",1731214946263,0.7592,79131.0,79110.0,0.74294972]
["bitfinex-derivatives","BTCF0:USTF0",1731214946566,0.7592,79132.0,79115.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214946861,0.00012674,79124.0,79116.0,0.18901325]
["bitfinex-derivatives","BTCF0:USTF0",1731214947064,0.00012674,79124.0,79117.0,0.0350651]
["bitfinex-derivatives","BTCF0:USTF0",1731214947366,0.7592,79117.0,79115.0,0.19035088]
["bitfinex-derivatives","BTCF0:USTF0",1731214947557,0.66584,79119.0,79115.0,0.19035088]
["bitfinex-derivatives","BTCF0:USTF0",1731214947759,0.7592,79111.0,79110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731214947969,1.12,79111.0,79110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731214948260,0.6608,79111.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214948461,0.73388583,79080.0,79063.0,0.30189665]
["bitfinex-derivatives","BTCF0:USTF0",1731214948664,0.73388583,79080.0,79069.0,0.37956996]
["bitfinex-derivatives","BTCF0:USTF0",1731214948857,0.3608,79092.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214949160,0.73388583,79088.0,79079.0,0.02533263]
["bitfinex-derivatives","BTCF0:USTF0",1731214949365,0.73388583,79088.0,79085.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1731214949560,0.3608,79086.0,79085.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1731214949863,0.00064,79088.0,79087.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214950057,0.3608,79094.0,79087.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214950365,0.3608,79094.0,79087.0,0.25314242]
["bitfinex-derivatives","BTCF0:USTF0",1731214950569,0.3608,79102.0,79089.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214950870,0.3608,79107.0,79098.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214951257,0.3608,79107.0,79100.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214951669,1.09468583,79107.0,79100.0,0.04818218]
["bitfinex-derivatives","BTCF0:USTF0",1731214951863,1.09468583,79107.0,79096.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214951864,0.73388583,79101.0,79096.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214952165,0.3608,79097.0,79093.0,0.18858354]
["bitfinex-derivatives","BTCF0:USTF0",1731214952568,0.3608,79107.0,79090.0,0.02533263]
["bitfinex-derivatives","BTCF0:USTF0",1731214952763,0.73388583,79098.0,79094.0,0.19022379]
["bitfinex-derivatives","BTCF0:USTF0",1731214952967,0.3608,79095.0,79094.0,0.19022379]
["bitfinex-derivatives","BTCF0:USTF0",1731214953171,1.09468583,79095.0,79090.0,0.02533263]
["bitfinex-derivatives","BTCF0:USTF0",1731214953366,1.09468583,79095.0,79094.0,0.19028192]
["bitfinex-derivatives","BTCF0:USTF0",1731214953872,1.09468583,79095.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214954067,0.3608,79095.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214954263,0.73388583,79091.0,79074.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214954467,0.73388583,79091.0,79082.0,0.02533263]
["bitfinex-derivatives","BTCF0:USTF0",1731214954669,0.3608,79095.0,79086.0,0.18839776]
["bitfinex-derivatives","BTCF0:USTF0",1731214955170,0.3608,79106.0,79086.0,0.18839776]
["bitfinex-derivatives","BTCF0:USTF0",1731214955362,0.73388583,79099.0,79086.0,0.18839776]
["bitfinex-derivatives","BTCF0:USTF0",1731214955562,0.3608,79106.0,79096.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214955765,0.3608,79109.0,79096.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214955971,0.3608,79109.0,79097.0,0.38069235]
["bitfinex-derivatives","BTCF0:USTF0",1731214956368,0.3608,79109.0,79097.0,0.68069235]
["bitfinex-derivatives","BTCF0:USTF0",1731214956769,0.3608,79120.0,79097.0,0.68069235]
["bitfinex-derivatives","BTCF0:USTF0",1731214957074,0.3608,79109.0,79097.0,0.68069235]
["bitfinex-derivatives","BTCF0:USTF0",1731214957469,0.00064,79114.0,79108.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214957676,0.3608,79130.0,79108.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214957972,0.3608,79130.0,79109.0,0.38012079]
["bitfinex-derivatives","BTCF0:USTF0",1731214958178,0.36144,79143.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214958484,0.73388583,79132.0,79124.0,0.1901459]
["bitfinex-derivatives","BTCF0:USTF0",1731214958681,0.3608,79144.0,79124.0,0.1901459]
["bitfinex-derivatives","BTCF0:USTF0",1731214958977,0.73388583,79143.0,79124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214959181,0.00014092,79136.0,79125.0,0.37931009]
["bitfinex-derivatives","BTCF0:USTF0",1731214959377,0.3608,79135.0,79125.0,0.1901459]
["bitfinex-derivatives","BTCF0:USTF0",1731214959572,0.73388583,79134.0,79126.0,0.18916419]
["bitfinex-derivatives","BTCF0:USTF0",1731214959777,0.73388583,79134.0,79126.0,0.37990689]
["bitfinex-derivatives","BTCF0:USTF0",1731214959980,0.73388583,79130.0,79126.0,0.1907427]
["bitfinex-derivatives","BTCF0:USTF0",1731214960183,0.73388583,79130.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214960383,0.3608,79128.0,79127.0,0.1907427]
["bitfinex-derivatives","BTCF0:USTF0",1731214960688,1.09468583,79128.0,79116.0,0.19044845]
["bitfinex-derivatives","BTCF0:USTF0",1731214960877,0.3608,79117.0,79108.0,0.19044845]
["bitfinex-derivatives","BTCF0:USTF0",1731214961078,0.73388583,79115.0,79105.0,0.02532107]
["bitfinex-derivatives","BTCF0:USTF0",1731214961283,0.28676,79134.0,79109.0,0.38122468]
["bitfinex-derivatives","BTCF0:USTF0",1731214961584,0.73388583,79121.0,79108.0,0.38083131]
["bitfinex-derivatives","BTCF0:USTF0",1731214961786,0.73388583,79122.0,79110.0,0.38083131]
["bitfinex-derivatives","BTCF0:USTF0",1731214962285,0.3608,79127.0,79110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731214962487,0.32293,79127.0,79112.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214962779,0.32293,79127.0,79114.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214963182,0.32293,79127.0,79116.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214963380,0.00014092,79136.0,79125.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214963580,0.3608,79130.0,79125.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731214963781,0.3608,79130.0,79127.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214964182,0.73388583,79128.0,79127.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214964583,0.73388583,79128.0,79127.0,0.25401142]
["bitfinex-derivatives","BTCF0:USTF0",1731214965384,0.55065564,79128.0,79118.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731214965578,0.55065564,79128.0,79087.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214965579,0.67555807,79118.0,79087.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214965783,0.67555807,79105.0,79086.0,0.02532135]
["bitfinex-derivatives","BTCF0:USTF0",1731214965983,0.67555807,79105.0,79088.0,0.3791494]
["bitfinex-derivatives","BTCF0:USTF0",1731214966282,0.67555807,79104.0,79087.0,0.37903106]
["bitfinex-derivatives","BTCF0:USTF0",1731214966481,0.67555807,79104.0,79095.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1731214966682,0.3608,79122.0,79095.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1731214966882,0.67555807,79119.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214967281,0.67555807,79119.0,79100.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214967689,0.67555807,79119.0,79111.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214967989,0.00064,79127.0,79119.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214968188,0.67555807,79120.0,79112.0,0.37742929]
["bitfinex-derivatives","BTCF0:USTF0",1731214968381,0.3608,79131.0,79120.0,0.18888411]
["bitfinex-derivatives","BTCF0:USTF0",1731214968586,0.67555807,79115.0,79113.0,0.18869686]
["bitfinex-derivatives","BTCF0:USTF0",1731214968784,0.67555807,79114.0,79113.0,0.16338686]
["bitfinex-derivatives","BTCF0:USTF0",1731214968984,0.67555807,79114.0,79112.0,0.18869686]
["bitfinex-derivatives","BTCF0:USTF0",1731214969180,0.3608,79121.0,79114.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214969390,0.67555807,79112.0,79108.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214970083,0.67555807,79111.0,79110.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214970484,0.67555807,79111.0,79110.0,0.25297001]
["bitfinex-derivatives","BTCF0:USTF0",1731214971089,0.3608,79123.0,79110.0,0.25297001]
["bitfinex-derivatives","BTCF0:USTF0",1731214971391,0.67555807,79112.0,79110.0,0.25297001]
["bitfinex-derivatives","BTCF0:USTF0",1731214972086,0.3608,79123.0,79110.0,0.25297001]
["bitfinex-derivatives","BTCF0:USTF0",1731214972292,0.67555807,79117.0,79110.0,0.25297001]
["bitfinex-derivatives","BTCF0:USTF0",1731214972485,0.67555807,79117.0,79110.0,0.20239001]
["bitfinex-derivatives","BTCF0:USTF0",1731214972686,0.3266,79130.0,79111.0,0.2531847]
["bitfinex-derivatives","BTCF0:USTF0",1731214972885,0.3608,79177.0,79129.0,0.67466564]
["bitfinex-derivatives","BTCF0:USTF0",1731214973081,0.3608,79177.0,79143.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214973082,0.04534946,79176.0,79143.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214973296,0.62740807,79163.0,79143.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214973490,0.01896,79188.0,79143.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214973491,0.3608,79216.0,79163.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214973686,0.97755838,79200.0,79197.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731214973981,0.36089532,79226.0,79199.0,0.67466564]
["bitfinex-derivatives","BTCF0:USTF0",1731214974181,0.03878374,79213.0,79212.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214974391,0.36089532,79226.0,79212.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214974692,0.36089532,79226.0,79213.0,0.25295722]
["bitfinex-derivatives","BTCF0:USTF0",1731214974892,0.11392266,79214.0,79213.0,0.04818218]
["bitfinex-derivatives","BTCF0:USTF0",1731214975090,0.3608,79214.0,79178.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214975292,0.11392266,79189.0,79180.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214975496,0.11392266,79189.0,79188.0,0.25295722]
["bitfinex-derivatives","BTCF0:USTF0",1731214975790,0.3608,79200.0,79188.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214975992,0.11392266,79189.0,79188.0,0.25187059]
["bitfinex-derivatives","BTCF0:USTF0",1731214976384,0.11392266,79189.0,79090.0,0.03612273]
["bitfinex-derivatives","BTCF0:USTF0",1731214976385,0.11392266,79178.0,79154.0,0.00189446]
["bitfinex-derivatives","BTCF0:USTF0",1731214976583,0.11392266,79162.0,79154.0,0.00189446]
["bitfinex-derivatives","BTCF0:USTF0",1731214976782,0.11392266,79162.0,79155.0,0.37985266]
["bitfinex-derivatives","BTCF0:USTF0",1731214976987,0.11392266,79161.0,79155.0,0.18937776]
["bitfinex-derivatives","BTCF0:USTF0",1731214977191,0.47472266,79156.0,79154.0,0.00189446]
["bitfinex-derivatives","BTCF0:USTF0",1731214977385,0.11392266,79153.0,79140.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214977593,0.3608,79164.0,79151.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214977792,0.3608,79173.0,79155.0,0.18900525]
["bitfinex-derivatives","BTCF0:USTF0",1731214978096,0.3608,79204.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214978286,0.3608,79204.0,79156.0,0.19054427]
["bitfinex-derivatives","BTCF0:USTF0",1731214978287,0.3608,79218.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214978489,0.3608,79218.0,79213.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214978884,0.3608,79228.0,79213.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214979100,0.3608,79228.0,79214.0,0.18909827]
["bitfinex-derivatives","BTCF0:USTF0",1731214979101,0.11403266,79220.0,79214.0,0.18909827]
["bitfinex-derivatives","BTCF0:USTF0",1731214979396,0.3608,79237.0,79215.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1731214979598,0.6623,79257.0,79227.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214979793,0.11392266,79245.0,79240.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214979994,0.3015,79257.0,79240.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214980202,0.11392266,79248.0,79241.0,0.37951155]
["bitfinex-derivatives","BTCF0:USTF0",1731214980497,0.11392266,79247.0,79244.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1731214980685,0.00012434,79246.0,79244.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1731214980885,0.11392266,79245.0,79244.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1731214981096,0.11392266,79245.0,79229.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214981288,0.11392266,79230.0,79229.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214981493,0.11392266,79230.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214981494,0.11392266,79230.0,79211.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214981691,0.3608,79230.0,79229.0,0.18834367]
["bitfinex-derivatives","BTCF0:USTF0",1731214981884,0.47472266,79230.0,79212.0,0.18834367]
["bitfinex-derivatives","BTCF0:USTF0",1731214982085,0.11392266,79218.0,79211.0,0.25078865]
["bitfinex-derivatives","BTCF0:USTF0",1731214982289,0.00012434,79246.0,79214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214982499,0.00012434,79246.0,79243.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214982796,0.00012434,79246.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214983186,0.00012434,79246.0,79245.0,0.9296773]
["bitfinex-derivatives","BTCF0:USTF0",1731214983494,0.3054,79278.0,79245.0,1.41799178]
["bitfinex-derivatives","BTCF0:USTF0",1731214983693,0.3054,79278.0,79259.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214983694,0.3608,79274.0,79259.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214983889,0.3608,79274.0,79269.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214984084,0.3608,79281.0,79269.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214984303,0.11392266,79278.0,79270.0,0.18829532]
["bitfinex-derivatives","BTCF0:USTF0",1731214984497,9.999e-05,79280.0,79270.0,0.43895096]
["bitfinex-derivatives","BTCF0:USTF0",1731214984704,9.999e-05,79280.0,79270.0,0.62855418]
["bitfinex-derivatives","BTCF0:USTF0",1731214984893,9.999e-05,79280.0,79270.0,0.43895096]
["bitfinex-derivatives","BTCF0:USTF0",1731214985088,9.999e-05,79280.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214985400,9.999e-05,79280.0,79276.0,0.19009978]
["bitfinex-derivatives","BTCF0:USTF0",1731214985804,9.999e-05,79280.0,79277.0,0.1886279]
["bitfinex-derivatives","BTCF0:USTF0",1731214985996,9.999e-05,79280.0,79276.0,0.19009978]
["bitfinex-derivatives","BTCF0:USTF0",1731214986196,9.999e-05,79280.0,79278.0,0.19016934]
["bitfinex-derivatives","BTCF0:USTF0",1731214986702,9.999e-05,79280.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214986703,0.7392,79279.0,79269.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1731214986892,0.3608,79279.0,79269.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1731214987292,0.3608,79270.0,79269.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1731214987698,1.03924,79270.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214987904,0.3608,79235.0,79216.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214988099,0.3608,79235.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214988496,0.3608,79235.0,79206.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214988692,0.36095271,79235.0,79227.0,0.02526503]
["bitfinex-derivatives","BTCF0:USTF0",1731214989606,0.00015271,79235.0,79234.0,0.3814025]
["bitfinex-derivatives","BTCF0:USTF0",1731214989800,0.00015271,79235.0,79234.0,0.7600425]
["bitfinex-derivatives","BTCF0:USTF0",1731214990005,0.00015271,79235.0,79234.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1731214990304,0.00015271,79235.0,79234.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1731214990599,0.3608,79253.0,79234.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1731214990600,0.3608,79253.0,79234.0,1.30931413]
["bitfinex-derivatives","BTCF0:USTF0",1731214990799,0.3608,79263.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214991196,0.3608,79253.0,79242.0,0.37840189]
["bitfinex-derivatives","BTCF0:USTF0",1731214991400,0.3608,79253.0,79242.0,0.18891174]
["bitfinex-derivatives","BTCF0:USTF0",1731214991708,0.3608,79253.0,79234.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1731214991709,0.00015335,79252.0,79234.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1731214992096,0.00015335,79252.0,79235.0,0.18935648]
["bitfinex-derivatives","BTCF0:USTF0",1731214992298,0.00015335,79252.0,79236.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214992501,0.00015335,79252.0,79239.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214992705,0.32308335,79253.0,79238.0,0.02527403]
["bitfinex-derivatives","BTCF0:USTF0",1731214992902,0.32308335,79253.0,79240.0,0.19044537]
["bitfinex-derivatives","BTCF0:USTF0",1731214993109,0.32308335,79253.0,79239.0,0.19044537]
["bitfinex-derivatives","BTCF0:USTF0",1731214993298,0.32308335,79253.0,79238.0,0.02527403]
["bitfinex-derivatives","BTCF0:USTF0",1731214993497,0.32308335,79253.0,79241.0,0.19044537]
["bitfinex-derivatives","BTCF0:USTF0",1731214993806,0.3608,79242.0,79239.0,0.37894201]
["bitfinex-derivatives","BTCF0:USTF0",1731214994001,0.3608,79242.0,79234.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1731214994305,0.3608,79242.0,79240.0,0.18993538]
["bitfinex-derivatives","BTCF0:USTF0",1731214994506,9.441e-05,79246.0,79240.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214994709,0.20155181,79364.0,79240.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731214994710,0.3626937,79306.0,79275.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731214995008,0.3608,79314.0,79280.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731214995405,0.3608,79314.0,79286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214995708,0.01896,79320.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214995709,0.00012323,79300.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731214995903,0.00012323,79300.0,79295.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1731214996210,0.00012323,79300.0,79296.0,0.19021268]
["bitfinex-derivatives","BTCF0:USTF0",1731214996211,0.36092323,79300.0,79296.0,0.19021268]
["bitfinex-derivatives","BTCF0:USTF0",1731214996413,0.36092323,79300.0,79295.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1731214997603,0.00012323,79300.0,79295.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1731214998409,0.00012323,79300.0,79296.0,0.37739511]
["bitfinex-derivatives","BTCF0:USTF0",1731215000302,0.00012323,79300.0,79296.0,0.18798335]
["bitfinex-derivatives","BTCF0:USTF0",1731215000507,0.00012323,79300.0,79297.0,0.18910981]
["bitfinex-derivatives","BTCF0:USTF0",1731215000903,0.00012323,79300.0,79295.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1731215000904,0.00012323,79300.0,79298.0,0.18903469]
["bitfinex-derivatives","BTCF0:USTF0",1731215001307,0.00012323,79300.0,79297.0,0.18903469]
["bitfinex-derivatives","BTCF0:USTF0",1731215001510,0.00012323,79300.0,79299.0,0.18903469]
["bitfinex-derivatives","BTCF0:USTF0",1731215001815,0.3608,79327.0,79299.0,0.18816847]
["bitfinex-derivatives","BTCF0:USTF0",1731215002014,0.3608,79327.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215002308,0.3608,79327.0,79305.0,0.38015507]
["bitfinex-derivatives","BTCF0:USTF0",1731215002714,0.00013946,79317.0,79305.0,0.1899655]
["bitfinex-derivatives","BTCF0:USTF0",1731215003616,0.3608,79311.0,79305.0,0.1899655]
["bitfinex-derivatives","BTCF0:USTF0",1731215003916,0.3608,79311.0,79298.0,0.18846915]
["bitfinex-derivatives","BTCF0:USTF0",1731215004116,0.00013946,79317.0,79310.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215004608,0.3608,79354.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215004801,0.03089064,79353.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215005005,0.3608,79354.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215005211,0.3608,79354.0,79317.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731215005212,0.3608,79347.0,79317.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731215005518,0.3608,79347.0,79332.0,0.18876835]
["bitfinex-derivatives","BTCF0:USTF0",1731215005706,0.00012821,79346.0,79323.0,0.18876835]
["bitfinex-derivatives","BTCF0:USTF0",1731215006007,0.03089039,79345.0,79333.0,0.18907764]
["bitfinex-derivatives","BTCF0:USTF0",1731215006214,0.03089039,79344.0,79329.0,0.18907764]
["bitfinex-derivatives","BTCF0:USTF0",1731215006420,0.00012821,79346.0,79334.0,0.18907764]
["bitfinex-derivatives","BTCF0:USTF0",1731215006709,0.00012821,79346.0,79335.0,0.18890382]
["bitfinex-derivatives","BTCF0:USTF0",1731215006931,0.3608,79338.0,79335.0,0.37882506]
["bitfinex-derivatives","BTCF0:USTF0",1731215007218,0.25065564,79336.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215007418,0.3608,79319.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215007715,0.3608,79319.0,79309.0,0.18992124]
["bitfinex-derivatives","BTCF0:USTF0",1731215008216,0.39716001,79318.0,79309.0,0.18992124]
["bitfinex-derivatives","BTCF0:USTF0",1731215008411,0.39716001,79318.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215008412,0.3608,79311.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215008606,0.03873241,79310.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215009118,0.3608,79311.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215009312,0.3608,79296.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215009713,0.00072,79310.0,79295.0,1.66852159]
["bitfinex-derivatives","BTCF0:USTF0",1731215009913,0.00013256,79317.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215010119,0.00013256,79317.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215010415,0.00013256,79317.0,79307.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1731215010616,0.00013256,79317.0,79298.0,0.3781754]
["bitfinex-derivatives","BTCF0:USTF0",1731215010816,0.00013256,79317.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215010817,0.00013256,79317.0,79308.0,0.18959608]
["bitfinex-derivatives","BTCF0:USTF0",1731215011211,0.00013256,79317.0,79306.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215011409,0.30013256,79317.0,79309.0,0.18959608]
["bitfinex-derivatives","BTCF0:USTF0",1731215011619,0.00013256,79317.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215011910,0.00013256,79317.0,79310.0,0.37829232]
["bitfinex-derivatives","BTCF0:USTF0",1731215012216,0.00013256,79317.0,79300.0,0.02524773]
["bitfinex-derivatives","BTCF0:USTF0",1731215012407,0.3608,79316.0,79295.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215012610,0.3608,79315.0,79301.0,0.18831189]
["bitfinex-derivatives","BTCF0:USTF0",1731215012918,0.3608,79315.0,79299.0,0.02524773]
["bitfinex-derivatives","BTCF0:USTF0",1731215013113,0.3608,79315.0,79295.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215013114,0.6608,79315.0,79295.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215013310,0.6608,79315.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215013311,0.3608,79299.0,79284.0,0.33555819]
["bitfinex-derivatives","BTCF0:USTF0",1731215013613,0.3608,79290.0,79285.0,0.25130392]
["bitfinex-derivatives","BTCF0:USTF0",1731215013819,0.7216,79290.0,79285.0,0.22599392]
["bitfinex-derivatives","BTCF0:USTF0",1731215014114,0.7216,79290.0,79258.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215014115,0.37836,79289.0,79258.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215014316,0.3608,79270.0,79259.0,0.00013663]
["bitfinex-derivatives","BTCF0:USTF0",1731215014622,0.3608,79261.0,79259.0,0.00013663]
["bitfinex-derivatives","BTCF0:USTF0",1731215014826,0.3608,79261.0,79260.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215015216,0.3608,79261.0,79259.0,0.00013663]
["bitfinex-derivatives","BTCF0:USTF0",1731215015720,0.37852,79260.0,79249.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731215015911,0.3608,79261.0,79249.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731215016111,0.3608,79250.0,79249.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731215016510,0.73936,79250.0,79249.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1731215017111,0.3608,79250.0,79249.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1731215017423,0.3608,79261.0,79249.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731215017716,0.3608,79261.0,79250.0,0.18986341]
["bitfinex-derivatives","BTCF0:USTF0",1731215018420,0.3608,79261.0,79249.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731215018618,0.3608,79268.0,79249.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731215018815,0.3608,79268.0,79251.0,0.18863035]
["bitfinex-derivatives","BTCF0:USTF0",1731215019015,0.3608,79268.0,79250.0,0.18863035]
["bitfinex-derivatives","BTCF0:USTF0",1731215019221,0.3608,79268.0,79249.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731215019518,0.00012267,79269.0,79257.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215019724,0.00012267,79269.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215020022,0.00012267,79269.0,79264.0,0.18937903]
["bitfinex-derivatives","BTCF0:USTF0",1731215020222,0.3608,79293.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215020521,0.3608,79286.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215021024,0.3608,79293.0,79265.0,0.18843691]
["bitfinex-derivatives","BTCF0:USTF0",1731215021223,0.3608,79293.0,79264.0,0.18843691]
["bitfinex-derivatives","BTCF0:USTF0",1731215021224,0.00014702,79266.0,79264.0,0.18843691]
["bitfinex-derivatives","BTCF0:USTF0",1731215021417,0.00014702,79266.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215021616,0.00014702,79266.0,79265.0,0.37992701]
["bitfinex-derivatives","BTCF0:USTF0",1731215022024,0.00014702,79266.0,79264.0,0.37992701]
["bitfinex-derivatives","BTCF0:USTF0",1731215022025,0.00014702,79266.0,79264.0,0.18948124]
["bitfinex-derivatives","BTCF0:USTF0",1731215022219,0.00014702,79266.0,79265.0,0.18878033]
["bitfinex-derivatives","BTCF0:USTF0",1731215022418,0.32307702,79286.0,79265.0,0.18948124]
["bitfinex-derivatives","BTCF0:USTF0",1731215022917,0.32307702,79286.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215023313,0.37976,79296.0,79283.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215023523,0.00014539,79295.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215023916,0.00014539,79295.0,79276.0,0.1901059]
["bitfinex-derivatives","BTCF0:USTF0",1731215024314,0.00014539,79295.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215024514,0.00014539,79295.0,79276.0,0.1901059]
["bitfinex-derivatives","BTCF0:USTF0",1731215024721,0.00014539,79295.0,79269.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215024920,0.3608,79291.0,79271.0,0.18916661]
["bitfinex-derivatives","BTCF0:USTF0",1731215025121,0.00014539,79295.0,79277.0,0.54996661]
["bitfinex-derivatives","BTCF0:USTF0",1731215025314,0.00014539,79295.0,79278.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215025520,0.00014539,79295.0,79278.0,0.25237661]
["bitfinex-derivatives","BTCF0:USTF0",1731215025918,0.00014539,79295.0,79278.0,0.18916661]
["bitfinex-derivatives","BTCF0:USTF0",1731215026226,0.3608,79284.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215026421,0.3608,79278.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215026925,0.3608,79289.0,79269.0,0.18938261]
["bitfinex-derivatives","BTCF0:USTF0",1731215027228,0.3182,79294.0,79265.0,0.18938261]
["bitfinex-derivatives","BTCF0:USTF0",1731215027431,0.00014539,79295.0,79270.0,0.3533038]
["bitfinex-derivatives","BTCF0:USTF0",1731215027623,0.3608,79294.0,79270.0,0.18921119]
["bitfinex-derivatives","BTCF0:USTF0",1731215027924,0.00014539,79295.0,79271.0,0.18822634]
["bitfinex-derivatives","BTCF0:USTF0",1731215028429,0.00014539,79295.0,79271.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215028623,0.00014539,79295.0,79273.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215028926,0.00014539,79295.0,79277.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215029329,0.00014539,79295.0,79279.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215029726,0.00014539,79295.0,79281.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215030228,0.00014539,79295.0,79283.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215030626,0.00014539,79295.0,79285.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215031028,0.37836,79294.0,79284.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215031333,0.30014539,79295.0,79284.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215031334,0.3608,79287.0,79284.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215032019,0.3608,79287.0,79269.0,0.02526792]
["bitfinex-derivatives","BTCF0:USTF0",1731215032328,0.3608,79272.0,79254.0,0.00189221]
["bitfinex-derivatives","BTCF0:USTF0",1731215032721,0.3608,79264.0,79257.0,0.18877988]
["bitfinex-derivatives","BTCF0:USTF0",1731215032926,0.3608,79264.0,79255.0,0.18877988]
["bitfinex-derivatives","BTCF0:USTF0",1731215033126,0.3608,79272.0,79254.0,0.00189221]
["bitfinex-derivatives","BTCF0:USTF0",1731215033332,0.3608,79270.0,79259.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215033626,0.6608,79281.0,79261.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215033827,0.6608,79281.0,79260.0,0.18834916]
["bitfinex-derivatives","BTCF0:USTF0",1731215033828,0.3608,79273.0,79260.0,0.18834916]
["bitfinex-derivatives","BTCF0:USTF0",1731215034024,0.3608,79273.0,79263.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215034225,0.3616,79281.0,79263.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215034420,0.03875421,79280.0,79263.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215034628,0.3119,79286.0,79265.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215034833,0.6119,79286.0,79265.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215035029,0.3608,79280.0,79267.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215035228,0.3608,79291.0,79267.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215035427,0.3608,79283.0,79267.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215035626,0.3608,79283.0,79265.0,0.55069009]
["bitfinex-derivatives","BTCF0:USTF0",1731215035627,0.3608,79283.0,79269.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215035827,0.03874824,79282.0,79269.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215036123,0.13748176,79296.0,79271.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215036330,0.17622682,79294.0,79271.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215036632,0.17622682,79294.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215036633,0.13748176,79292.0,79273.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215036833,0.03874506,79292.0,79273.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731215037027,0.03874506,79292.0,79272.0,0.55097533]
["bitfinex-derivatives","BTCF0:USTF0",1731215037028,0.03874506,79291.0,79275.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1731215037327,0.03874506,79290.0,79272.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1731215037530,0.04527225,79296.0,79276.0,0.16389945]
["bitfinex-derivatives","BTCF0:USTF0",1731215037531,0.25065564,79281.0,79276.0,0.16389945]
["bitfinex-derivatives","BTCF0:USTF0",1731215037830,0.3608,79277.0,79255.0,0.18946234]
["bitfinex-derivatives","BTCF0:USTF0",1731215038026,0.3608,79267.0,79256.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215038225,0.3608,79267.0,79254.0,0.00189221]
["bitfinex-derivatives","BTCF0:USTF0",1731215038426,0.46252615,79266.0,79257.0,0.18946234]
["bitfinex-derivatives","BTCF0:USTF0",1731215038623,0.3608,79258.0,79254.0,0.00189221]
["bitfinex-derivatives","BTCF0:USTF0",1731215038921,0.3608,79255.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215039225,0.03875787,79254.0,79240.0,0.19009897]
["bitfinex-derivatives","BTCF0:USTF0",1731215039429,0.03875787,79253.0,79240.0,0.19009897]
["bitfinex-derivatives","BTCF0:USTF0",1731215039623,0.03875787,79252.0,79241.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215039824,0.03875787,79251.0,79241.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215040030,0.03875787,79250.0,79241.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215040233,0.3608,79247.0,79241.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215040440,0.0387613,79246.0,79241.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215040729,0.3995613,79245.0,79235.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215040932,0.08405971,79244.0,79235.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215041130,0.3608,79254.0,79235.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215041131,0.0387613,79243.0,79240.0,0.19010518]
["bitfinex-derivatives","BTCF0:USTF0",1731215041338,0.0387613,79242.0,79241.0,0.01289136]
["bitfinex-derivatives","BTCF0:USTF0",1731215041535,0.0387613,79242.0,79234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731215041737,0.3608,79235.0,79232.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1731215041934,0.08405971,79234.0,79232.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1731215042128,0.08405971,79234.0,79195.0,0.42717913]
["bitfinex-derivatives","BTCF0:USTF0",1731215042129,0.25065564,79227.0,79200.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1731215042328,0.3608,79218.0,79203.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215042533,0.0387613,79217.0,79203.0,0.44158321]
["bitfinex-derivatives","BTCF0:USTF0",1731215042733,0.0387613,79217.0,79203.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215042934,0.0387613,79216.0,79203.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215043128,0.3608,79220.0,79205.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215043432,0.25065564,79227.0,79205.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215043637,0.03877803,79226.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215043826,0.03877803,79225.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215044030,0.25065564,79227.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215044031,0.3608,79220.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215044234,0.25065564,79217.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215044440,0.08409223,79216.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215044638,0.03877878,79215.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215044933,0.3608,79214.0,79206.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1731215045342,0.3608,79214.0,79200.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1731215045343,0.61145564,79207.0,79200.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1731215045534,0.42470994,79206.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215045739,0.3608,79189.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215045934,0.3608,79189.0,79181.0,0.18814464]
["bitfinex-derivatives","BTCF0:USTF0",1731215046235,0.3608,79182.0,79164.0,0.18814464]
["bitfinex-derivatives","BTCF0:USTF0",1731215046441,0.25065564,79183.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215046442,0.3608,79174.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215046741,0.25065564,79183.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215046742,0.3608,79190.0,79165.0,0.37742616]
["bitfinex-derivatives","BTCF0:USTF0",1731215046933,0.3608,79190.0,79165.0,0.18928152]
["bitfinex-derivatives","BTCF0:USTF0",1731215047237,0.3608,79190.0,79166.0,0.18911706]
["bitfinex-derivatives","BTCF0:USTF0",1731215047429,0.3608,79181.0,79166.0,0.18911706]
["bitfinex-derivatives","BTCF0:USTF0",1731215047633,0.3608,79181.0,79165.0,0.18911706]
["bitfinex-derivatives","BTCF0:USTF0",1731215047838,0.3608,79181.0,79164.0,0.18911706]
["bitfinex-derivatives","BTCF0:USTF0",1731215048036,0.3608,79181.0,79167.0,0.18825841]
["bitfinex-derivatives","BTCF0:USTF0",1731215048338,0.3608,79181.0,79165.0,0.18825841]
["bitfinex-derivatives","BTCF0:USTF0",1731215048642,0.3608,79181.0,79163.0,0.36095756]
["bitfinex-derivatives","BTCF0:USTF0",1731215049041,0.3608,79181.0,79165.0,0.18960972]
["bitfinex-derivatives","BTCF0:USTF0",1731215049338,0.3608,79181.0,79163.0,0.36095756]
["bitfinex-derivatives","BTCF0:USTF0",1731215049543,0.3608,79190.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215050041,0.3608,79190.0,79172.0,0.18976562]
["bitfinex-derivatives","BTCF0:USTF0",1731215050443,0.3608,79183.0,79172.0,0.18976562]
["bitfinex-derivatives","BTCF0:USTF0",1731215050629,0.3608,79183.0,79164.0,0.18976562]
["bitfinex-derivatives","BTCF0:USTF0",1731215050834,0.3608,79183.0,79173.0,0.18885282]
["bitfinex-derivatives","BTCF0:USTF0",1731215051030,0.3608,79175.0,79173.0,0.18885282]
["bitfinex-derivatives","BTCF0:USTF0",1731215051230,0.25065564,79164.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215051440,0.00013729,79182.0,79174.0,0.18831908]
["bitfinex-derivatives","BTCF0:USTF0",1731215051634,0.00013729,79182.0,79174.0,0.3771719]
["bitfinex-derivatives","BTCF0:USTF0",1731215051842,0.00013729,79182.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215052042,0.00013729,79182.0,79163.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731215052242,0.00013729,79182.0,79165.0,0.18902727]
["bitfinex-derivatives","BTCF0:USTF0",1731215052548,0.00013729,79182.0,79166.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215052842,0.00013729,79182.0,79166.0,0.18902727]
["bitfinex-derivatives","BTCF0:USTF0",1731215053037,0.00013729,79182.0,79165.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215053350,0.25065564,79176.0,79165.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215054039,0.3608,79172.0,79165.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215055446,0.25065564,79166.0,79165.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215055942,0.62961564,79166.0,79165.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215056441,0.92961564,79166.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215056643,0.25065564,79154.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215057038,0.25065564,79154.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215057340,0.01896,79153.0,79135.0,0.52411771]
["bitfinex-derivatives","BTCF0:USTF0",1731215057746,0.3608,79150.0,79135.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731215057947,0.25065564,79144.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215058646,0.55065564,79144.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215059142,0.3608,79143.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215060137,0.00011286,79149.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215060542,0.00011286,79149.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215062638,0.30011286,79149.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215062849,0.3608,79143.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215063951,0.3608,79131.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215064350,0.73992,79131.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215064652,0.3608,79131.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215064849,0.3608,79147.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215065149,0.3608,79151.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215065849,0.02530393,79147.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215066049,0.3608,79151.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215066449,0.3608,79151.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215066648,0.3608,79151.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215067341,0.3608,79151.0,79131.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215067540,0.32304286,79151.0,79131.0,0.0320202]
["bitfinex-derivatives","BTCF0:USTF0",1731215067746,0.32304286,79151.0,79130.0,0.36089673]
["bitfinex-derivatives","BTCF0:USTF0",1731215068152,0.3056,79158.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215068553,0.00014426,79157.0,79140.0,0.18967288]
["bitfinex-derivatives","BTCF0:USTF0",1731215068950,0.00014426,79157.0,79139.0,0.18983455]
["bitfinex-derivatives","BTCF0:USTF0",1731215069149,0.00014426,79157.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215069455,0.00014426,79157.0,79140.0,0.18983455]
["bitfinex-derivatives","BTCF0:USTF0",1731215069748,0.00014426,79157.0,79139.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215069952,0.30014426,79157.0,79139.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215070151,0.3608,79152.0,79130.0,0.36089673]
["bitfinex-derivatives","BTCF0:USTF0",1731215070344,0.3608,79131.0,79130.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215070550,0.3608,79131.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215070746,0.3608,79131.0,79109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731215070952,0.3608,79119.0,79098.0,0.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1731215071154,0.3608,79119.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215071350,0.3608,79119.0,79095.0,0.02012005]
["bitfinex-derivatives","BTCF0:USTF0",1731215071550,0.61722,79130.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215071750,0.00011856,79129.0,79105.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215071951,0.00011856,79129.0,79113.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215072460,0.00011856,79129.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215072856,0.00011856,79129.0,79113.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215073259,0.00011856,79129.0,79128.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215073862,0.00011856,79129.0,79128.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215074667,0.37916,79128.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215074860,0.25065564,79116.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215075055,0.32190256,79127.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215075365,0.00010256,79127.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215075762,0.3608,79117.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215075962,0.3608,79119.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215076681,0.02531539,79121.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215077055,0.25065564,79115.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215077663,0.01900001,79116.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215077858,0.01900001,79116.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215078066,0.3608,79128.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215078362,0.3608,79153.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215078555,0.01896,79152.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215078752,0.01896,79152.0,79126.0,0.18975983]
["bitfinex-derivatives","BTCF0:USTF0",1731215078753,0.37976,79152.0,79126.0,0.18975983]
["bitfinex-derivatives","BTCF0:USTF0",1731215078957,0.27597103,79149.0,79126.0,0.18975983]
["bitfinex-derivatives","BTCF0:USTF0",1731215079553,0.02531539,79149.0,79126.0,0.18975983]
["bitfinex-derivatives","BTCF0:USTF0",1731215079854,0.01896,79160.0,79126.0,0.86887983]
["bitfinex-derivatives","BTCF0:USTF0",1731215080058,0.3608,79161.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215080254,0.01896,79168.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215080768,0.00202956,79148.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215081262,0.00013275,79148.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215083466,0.00013275,79148.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215084672,0.25065564,79146.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215085059,0.3608,79129.0,79120.0,0.19013992]
["bitfinex-derivatives","BTCF0:USTF0",1731215085369,0.25065564,79126.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215085869,0.61145564,79138.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215086374,0.3608,79131.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215086763,0.25065564,79128.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215087164,0.3608,79121.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215087564,0.37916,79120.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215087763,0.3608,79121.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215087964,0.33163939,79127.0,79117.0,0.00189565]
["bitfinex-derivatives","BTCF0:USTF0",1731215088364,0.33163939,79127.0,79099.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1731215088365,0.25065564,79118.0,79099.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1731215088563,0.3608,79112.0,79099.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1731215088960,0.3315,79117.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215090166,0.3608,79122.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215090366,0.3608,79122.0,79111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215090968,0.00013939,79127.0,79111.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215091168,0.00013939,79127.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215092166,0.00311,79166.0,79126.0,1.48226703]
["bitfinex-derivatives","BTCF0:USTF0",1731215092369,0.00311,79166.0,79148.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731215093070,0.00013328,79157.0,79148.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1731215093265,0.00013328,79157.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215093470,0.00013328,79157.0,79153.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215094778,0.00311,79166.0,79155.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215094980,0.02530718,79189.0,79165.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215095276,0.38610718,79189.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215095666,0.38610718,79189.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215095667,0.38610718,79189.0,79165.0,0.18946008]
["bitfinex-derivatives","BTCF0:USTF0",1731215095870,0.00015365,79188.0,79178.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215096069,0.3608,79184.0,79177.0,0.18906033]
["bitfinex-derivatives","BTCF0:USTF0",1731215096276,0.00015365,79188.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215096881,0.02530718,79195.0,79187.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215097096,0.02530718,79195.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215097500,0.25065564,79202.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215097694,0.3608,79200.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215097998,9.461e-05,79199.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215098400,9.461e-05,79199.0,79179.0,0.18871682]
["bitfinex-derivatives","BTCF0:USTF0",1731215098698,9.461e-05,79199.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215099098,9.461e-05,79199.0,79191.0,0.18860005]
["bitfinex-derivatives","BTCF0:USTF0",1731215099901,9.461e-05,79199.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215100197,9.461e-05,79199.0,79175.0,0.18934713]
["bitfinex-derivatives","BTCF0:USTF0",1731215100396,0.25065564,79191.0,79175.0,0.18934713]
["bitfinex-derivatives","BTCF0:USTF0",1731215100699,0.25065564,79179.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215100901,0.25065564,79166.0,79153.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1731215101399,0.3608,79181.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215101702,0.3143,79190.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215101894,0.3608,79186.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215102390,0.3608,79186.0,79175.0,0.25198818]
["bitfinex-derivatives","BTCF0:USTF0",1731215102990,0.67649564,79197.0,79182.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215103195,0.42504,79197.0,79182.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215103395,0.25065564,79195.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215103596,0.25065564,79195.0,79182.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215105197,0.3608,79186.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215105400,0.25065564,79184.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215105598,0.25065564,79184.0,79152.0,0.4972084]
["bitfinex-derivatives","BTCF0:USTF0",1731215105599,0.3608,79169.0,79153.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1731215105898,0.3608,79176.0,79153.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1731215106099,0.3608,79176.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215106306,0.425,79181.0,79161.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215106600,0.3608,79162.0,79153.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1731215106899,0.3608,79154.0,79153.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1731215107605,0.3608,79154.0,79153.0,0.98991]
["bitfinex-derivatives","BTCF0:USTF0",1731215108299,0.40615166,79154.0,79153.0,0.98991]
["bitfinex-derivatives","BTCF0:USTF0",1731215108504,0.40615166,79154.0,79153.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1731215109705,0.3608,79154.0,79153.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1731215109901,0.00011741,79161.0,79153.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1731215110409,0.3608,79154.0,79153.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1731215110998,0.00011741,79161.0,79153.0,1.34361]
["bitfinex-derivatives","BTCF0:USTF0",1731215111206,0.3608,79184.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215111401,0.3608,79184.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215111597,0.3608,79184.0,79161.0,0.6982307]
["bitfinex-derivatives","BTCF0:USTF0",1731215111804,0.3608,79184.0,79173.0,0.18844172]
["bitfinex-derivatives","BTCF0:USTF0",1731215112101,0.44468,79203.0,79183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731215112102,0.3608,79201.0,79183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731215112303,0.3608,79201.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215112304,0.00012089,79200.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215112509,0.00012089,79200.0,79184.0,0.18902314]
["bitfinex-derivatives","BTCF0:USTF0",1731215113210,0.00012089,79200.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215113416,0.00012089,79200.0,79184.0,0.18825503]
["bitfinex-derivatives","BTCF0:USTF0",1731215113710,0.3608,79192.0,79184.0,0.18825503]
["bitfinex-derivatives","BTCF0:USTF0",1731215113908,0.3608,79185.0,79179.0,0.96533]
["bitfinex-derivatives","BTCF0:USTF0",1731215114102,0.3608,79181.0,79179.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1731215114303,0.04533596,79180.0,79179.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1731215114500,0.3608,79192.0,79179.0,1.32541]
["bitfinex-derivatives","BTCF0:USTF0",1731215114704,0.00012089,79200.0,79179.0,1.32541]
["bitfinex-derivatives","BTCF0:USTF0",1731215115006,0.04532954,79197.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215115413,0.00012089,79200.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215116212,0.00012089,79200.0,79179.0,1.32605]
["bitfinex-derivatives","BTCF0:USTF0",1731215116408,0.00012089,79200.0,79179.0,1.32541]
["bitfinex-derivatives","BTCF0:USTF0",1731215116606,0.00012089,79200.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215116913,0.3608,79230.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215117115,0.3608,79230.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215117311,0.04531506,79229.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215117615,0.0252962,79225.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215117819,0.000143,79220.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215118616,0.00076,79235.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215118816,0.3608,79263.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215119007,0.03876032,79262.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215119212,0.3608,79252.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215119411,0.0252962,79254.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215119708,0.00013869,79253.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215120612,0.00013869,79253.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215120910,0.3608,79246.0,79228.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731215121110,0.3608,79236.0,79228.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731215121310,0.3608,79229.0,79228.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731215121511,0.3608,79236.0,79228.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731215122612,0.4249175,79252.0,79228.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731215122816,0.4249175,79252.0,79235.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215123016,0.3608,79243.0,79235.0,0.23750311]
["bitfinex-derivatives","BTCF0:USTF0",1731215123217,0.3608,79243.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215123218,0.4249175,79252.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215123515,0.4249175,79252.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215123915,0.3608,79251.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215124121,0.4249175,79252.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215124421,0.3608,79250.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215124813,0.0001175,79252.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215125216,0.0001175,79252.0,79245.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215126215,0.42476,79280.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215126416,0.3608,79274.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215126611,0.0008,79280.0,79267.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215126810,0.3608,79290.0,79267.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215126811,0.3608,79273.0,79267.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215127216,9.88e-05,79281.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215127416,0.3608,79301.0,79287.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215127620,0.3608,79301.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215127820,0.3608,79301.0,79288.0,0.19010824]
["bitfinex-derivatives","BTCF0:USTF0",1731215128019,0.3608,79301.0,79290.0,0.18872202]
["bitfinex-derivatives","BTCF0:USTF0",1731215128322,0.3608,79301.0,79282.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1731215128323,0.61145564,79291.0,79282.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1731215128524,0.3608,79283.0,79282.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1731215128914,1.0392,79283.0,79245.0,0.00189261]
["bitfinex-derivatives","BTCF0:USTF0",1731215129228,0.3608,79246.0,79232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215129417,0.3608,79245.0,79232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215129618,0.0001126,79244.0,79238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215130022,0.0001126,79244.0,79229.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215130220,0.0001126,79244.0,79231.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215131317,0.0001126,79244.0,79233.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215132525,0.3608,79250.0,79233.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215132526,0.3230426,79250.0,79233.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215133320,0.3608,79258.0,79238.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215133522,0.3608,79270.0,79255.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215133721,0.3608,79273.0,79255.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215133926,0.00015806,79256.0,79255.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215134226,0.3608,79268.0,79255.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1731215134429,0.3608,79261.0,79255.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215134627,0.3608,79260.0,79249.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215134831,0.3608,79260.0,79228.0,0.00189303]
["bitfinex-derivatives","BTCF0:USTF0",1731215134832,0.3608,79250.0,79234.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215135136,0.00011779,79249.0,79234.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215135432,0.00011779,79249.0,79237.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215135732,0.3608,79240.0,79237.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215136220,0.3608,79238.0,79237.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215136621,0.3608,79238.0,79236.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1731215137528,0.3608,79238.0,79205.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1731215137529,0.3608,79238.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215137729,0.3608,79223.0,79214.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215138431,0.3608,79215.0,79210.0,0.02527885]
["bitfinex-derivatives","BTCF0:USTF0",1731215138826,0.3608,79219.0,79210.0,0.02527885]
["bitfinex-derivatives","BTCF0:USTF0",1731215139227,0.3608,79228.0,79210.0,0.02527885]
["bitfinex-derivatives","BTCF0:USTF0",1731215139228,0.3608,79228.0,79214.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215139532,0.3608,79242.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215139735,0.00011779,79249.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215139935,0.00072,79255.0,79239.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215140232,0.3608,79264.0,79239.0,0.31386564]
["bitfinex-derivatives","BTCF0:USTF0",1731215140625,0.3608,79264.0,79239.0,0.31400564]
["bitfinex-derivatives","BTCF0:USTF0",1731215140828,0.3608,79254.0,79239.0,0.31400564]
["bitfinex-derivatives","BTCF0:USTF0",1731215141037,0.3608,79254.0,79239.0,0.31336564]
["bitfinex-derivatives","BTCF0:USTF0",1731215141232,0.00012064,79263.0,79248.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215141536,0.3608,79255.0,79239.0,0.25015564]
["bitfinex-derivatives","BTCF0:USTF0",1731215141740,0.3608,79247.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215142239,0.3608,79237.0,79209.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215142539,0.25065564,79257.0,79215.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215142540,0.3608,79231.0,79215.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215143241,0.3608,79231.0,79217.0,0.02525869]
["bitfinex-derivatives","BTCF0:USTF0",1731215143426,0.3608,79231.0,79215.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215143628,0.3608,79223.0,79215.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215144643,0.3608,79216.0,79206.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215145041,0.3608,79209.0,79206.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215145634,0.3608,79209.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215146039,0.3608,79216.0,79204.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215146347,0.3608,79227.0,79207.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215146641,0.3608,79219.0,79207.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1731215147442,0.3608,79219.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215147643,0.3608,79219.0,79207.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215148744,0.3608,79219.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215148946,0.3608,79212.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215149643,0.3608,79204.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215151037,0.3608,79211.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215154651,0.3608,79211.0,79205.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215156654,0.3608,79219.0,79205.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215156849,0.02018413,79240.0,79219.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215157155,0.02018413,79240.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215157555,0.01896,79250.0,79239.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215157944,0.3786,79244.0,79210.0,0.38608951]
["bitfinex-derivatives","BTCF0:USTF0",1731215158152,0.34313413,79245.0,79211.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215158349,0.89378977,79245.0,79211.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215158657,0.3608,79238.0,79211.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215158856,0.3313,79237.0,79211.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215159251,0.6313,79237.0,79211.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215160453,0.3313,79237.0,79220.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215160651,0.3313,79237.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215160652,0.00189426,79256.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215160858,0.00189426,79256.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215161052,0.00189426,79256.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215162560,0.00189426,79256.0,79254.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731215162854,0.00189426,79256.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215164553,0.02528896,79272.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215164753,0.32528896,79272.0,79254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215164953,0.32528896,79272.0,79243.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731215165458,0.61145564,79266.0,79244.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215165849,0.3608,79251.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215166159,0.3608,79231.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215166359,0.02527125,79249.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215166563,0.32527125,79249.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215166855,0.3608,79244.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215167059,0.3608,79236.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215167362,0.3608,79244.0,79198.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215167363,0.7216,79227.0,79203.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1731215167560,0.3608,79217.0,79203.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1731215168255,0.3608,79234.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215168457,0.42468,79242.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215168754,0.3608,79243.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215169154,0.3608,79243.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215169864,0.02527125,79231.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215170251,0.02527125,79231.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215172061,0.3608,79243.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215172260,0.3608,79243.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215172261,0.04530379,79242.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215172463,0.3608,79235.0,79214.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215172656,0.34823144,79235.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215172857,0.01896,79248.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215173252,0.3608,79244.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215173462,0.04529899,79243.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215173765,0.04719343,79252.0,79242.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215174065,0.00189444,79252.0,79242.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215174558,0.02528144,79246.0,79242.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215174762,0.00189444,79252.0,79243.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215175658,0.02717588,79252.0,79243.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215175963,0.00189444,79252.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215177262,0.00189444,79252.0,79243.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1731215177462,0.00189444,79252.0,79243.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215177858,0.00189444,79252.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215178061,0.00189444,79252.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215178768,0.3608,79267.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215179062,0.3608,79267.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215179255,0.3608,79267.0,79249.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1731215179453,0.0252771,79260.0,79249.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215179659,0.0252771,79260.0,79243.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215179660,0.25065564,79258.0,79243.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215180060,0.55065564,79258.0,79243.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215180260,0.3608,79252.0,79243.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215180462,0.3608,79252.0,79224.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215180463,0.3608,79244.0,79224.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215180767,0.045301,79243.0,79225.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215181262,0.045301,79243.0,79223.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215181263,0.3608,79236.0,79223.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731215182262,0.3608,79236.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215182660,0.3608,79236.0,79222.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215183062,0.3608,79244.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215183368,0.02528568,79241.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215183552,0.02528568,79241.0,79231.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215184572,0.04530082,79245.0,79238.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215184759,0.04530082,79252.0,79238.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215185659,0.04530082,79252.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215185964,0.0018939,79260.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215185965,0.04719472,79260.0,79248.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215186469,0.05182151,79273.0,79259.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215186766,0.04529075,79279.0,79261.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215187265,0.04529075,79279.0,79260.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1731215187461,0.04529075,79279.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215187462,0.3608,79272.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215187770,0.04529075,79271.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215188563,0.04529075,79271.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215188867,0.04529075,79271.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215189457,0.04529075,79271.0,79253.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1731215189862,0.04529075,79271.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215190071,0.04529075,79272.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215190368,0.04529075,79272.0,79258.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215191469,0.3608,79273.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215191866,0.3608,79273.0,79256.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1731215192275,0.61145564,79273.0,79256.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1731215192462,0.04528723,79272.0,79257.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215192666,0.04528655,79272.0,79257.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215193071,0.25065564,79266.0,79265.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215193275,0.04528929,79266.0,79265.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215193470,0.04528929,79267.0,79265.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215193676,0.3608,79268.0,79265.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215193885,0.29904,79273.0,79265.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215194179,0.29904,79273.0,79266.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215195068,0.04528485,79272.0,79267.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215195275,0.3608,79268.0,79267.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215195875,0.40609111,79268.0,79267.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215196175,0.37852,79267.0,79233.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215196378,0.3608,79242.0,79233.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215196781,0.299,79244.0,79233.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215197081,0.299,79244.0,79231.0,0.00189289]
["bitfinex-derivatives","BTCF0:USTF0",1731215197278,0.3608,79243.0,79231.0,0.00189289]
["bitfinex-derivatives","BTCF0:USTF0",1731215197576,0.3608,79243.0,79227.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215197778,0.299,79244.0,79227.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215198372,0.299,79244.0,79226.0,0.33745289]
["bitfinex-derivatives","BTCF0:USTF0",1731215198373,0.64964,79251.0,79235.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215198577,0.01896,79256.0,79235.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215198578,0.045299,79250.0,79235.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215198769,0.28884,79253.0,79235.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215198968,0.3608,79261.0,79243.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215198969,0.04529569,79252.0,79243.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215199278,0.33413243,79260.0,79250.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215199472,0.04529243,79259.0,79252.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215200881,0.04529243,79261.0,79252.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215201375,0.04529243,79268.0,79257.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215202373,0.00744243,79268.0,79253.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1731215202776,0.00744243,79268.0,79253.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1731215202977,0.00744243,79268.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215203179,0.00744243,79268.0,79260.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215203574,0.3608,79261.0,79237.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215203776,0.3608,79254.0,79237.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215204683,0.3608,79247.0,79237.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215204885,0.28,79246.0,79237.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215205072,0.3608,79254.0,79237.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215205478,0.04529661,79253.0,79237.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215205883,0.04529661,79253.0,79238.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215206474,0.3608,79254.0,79238.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215206682,0.3608,79254.0,79240.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215206880,0.3608,79254.0,79241.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731215206881,0.04529742,79253.0,79241.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731215207082,0.3608,79247.0,79241.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731215207282,0.04529742,79246.0,79241.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731215207484,0.78465742,79246.0,79241.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731215207788,0.42385742,79245.0,79241.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731215207985,0.32529742,79244.0,79225.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215208187,0.3608,79235.0,79219.0,0.0018933]
["bitfinex-derivatives","BTCF0:USTF0",1731215208390,0.3608,79220.0,79219.0,0.0018933]
["bitfinex-derivatives","BTCF0:USTF0",1731215208583,0.04531267,79220.0,79219.0,0.0018933]
["bitfinex-derivatives","BTCF0:USTF0",1731215208784,0.3608,79228.0,79219.0,0.0018933]
["bitfinex-derivatives","BTCF0:USTF0",1731215208785,0.04531267,79227.0,79219.0,0.0018933]
["bitfinex-derivatives","BTCF0:USTF0",1731215208995,0.04531267,79227.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215209287,0.04531267,79230.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215209587,0.04531267,79233.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215209786,0.3194,79234.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215210087,0.25065564,79217.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215210279,0.25065564,79217.0,79211.0,0.36054012]
["bitfinex-derivatives","BTCF0:USTF0",1731215210596,0.28004,79217.0,79211.0,0.36054012]
["bitfinex-derivatives","BTCF0:USTF0",1731215210781,0.28004,79217.0,79207.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215210979,0.28004,79217.0,79207.0,0.81143288]
["bitfinex-derivatives","BTCF0:USTF0",1731215211383,0.3608,79219.0,79207.0,0.81143288]
["bitfinex-derivatives","BTCF0:USTF0",1731215211589,0.25065564,79217.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215212081,0.3608,79212.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215212389,0.3608,79205.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215212895,0.37876,79205.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215213087,0.73956,79205.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215214293,1.03956,79205.0,79203.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1731215214488,1.03956,79205.0,79187.0,0.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1731215214798,0.3608,79188.0,79167.0,0.79639638]
["bitfinex-derivatives","BTCF0:USTF0",1731215215098,0.3608,79188.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215215099,0.3608,79177.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215215288,0.27104,79176.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215215796,0.00010708,79175.0,79167.0,0.357232]
["bitfinex-derivatives","BTCF0:USTF0",1731215217402,0.01896,79174.0,79167.0,0.357232]
["bitfinex-derivatives","BTCF0:USTF0",1731215217591,0.27112,79173.0,79167.0,0.357232]
["bitfinex-derivatives","BTCF0:USTF0",1731215218000,0.27112,79172.0,79167.0,0.357232]
["bitfinex-derivatives","BTCF0:USTF0",1731215218194,0.00010708,79175.0,79169.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215218397,0.00010708,79175.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215218598,0.02527657,79187.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215218796,0.02527657,79187.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215219303,0.02527657,79187.0,79186.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1731215219605,4.904e-05,79187.0,79186.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1731215219895,4.904e-05,79187.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215220098,0.00189553,79204.0,79186.0,1.10273]
["bitfinex-derivatives","BTCF0:USTF0",1731215220296,0.01896,79223.0,79203.0,0.97225564]
["bitfinex-derivatives","BTCF0:USTF0",1731215220599,0.02527657,79227.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215220790,0.01896,79233.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215220995,0.01896,79241.0,79232.0,0.342696]
["bitfinex-derivatives","BTCF0:USTF0",1731215221695,0.00072,79243.0,79232.0,0.342696]
["bitfinex-derivatives","BTCF0:USTF0",1731215221895,0.01896,79252.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215222096,0.01896,79256.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215222602,0.28128,79264.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215222799,0.01896,79267.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215222994,0.01896,79267.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215223195,0.01896,79267.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215223701,0.01896,79267.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215224394,0.67976,79267.0,79240.0,0.22541564]
["bitfinex-derivatives","BTCF0:USTF0",1731215224593,0.3608,79238.0,79186.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215224803,0.3608,79204.0,79193.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215224997,0.3608,79204.0,79186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731215224998,0.3608,79222.0,79206.0,0.00013916]
["bitfinex-derivatives","BTCF0:USTF0",1731215225198,0.04531259,79221.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215225400,0.04531259,79237.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215225798,0.04531259,79237.0,79223.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215225996,0.3608,79238.0,79223.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215226200,0.3608,79238.0,79224.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1731215226496,0.04529271,79237.0,79229.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215226697,0.04529271,79245.0,79236.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215226899,0.04528675,79254.0,79245.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215227098,0.04528675,79254.0,79230.0,0.78311116]
["bitfinex-derivatives","BTCF0:USTF0",1731215227099,0.3608,79255.0,79234.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215227294,0.3608,79248.0,79235.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731215227900,0.3608,79256.0,79244.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215228100,0.04528835,79255.0,79244.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215228413,0.04528504,79255.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215228704,0.04528504,79255.0,79245.0,0.7394215]
["bitfinex-derivatives","BTCF0:USTF0",1731215228913,0.3608,79256.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215229107,0.3608,79256.0,79246.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1731215229409,0.04528354,79255.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215229609,0.3608,79256.0,79246.0,0.68935638]
["bitfinex-derivatives","BTCF0:USTF0",1731215230603,0.3608,79256.0,79255.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215231708,0.3608,79271.0,79255.0,0.2502377]
["bitfinex-derivatives","BTCF0:USTF0",1731215231904,0.04528175,79270.0,79255.0,0.25015564]
["bitfinex-derivatives","BTCF0:USTF0",1731215232102,0.3608,79271.0,79264.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215232407,0.3608,79275.0,79264.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215232597,0.3608,79275.0,79265.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1731215233207,0.00072,79302.0,79274.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215233512,0.01892001,79316.0,79301.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215234213,0.3608,79305.0,79300.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1731215234405,0.00012804,79304.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215234707,0.31682804,79304.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215234912,0.31682804,79304.0,79256.0,0.02078337]
["bitfinex-derivatives","BTCF0:USTF0",1731215234913,0.245,79303.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215235112,0.31682804,79304.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215235309,0.31682804,79304.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215235508,0.00012804,79304.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215235709,0.00012804,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215236613,0.0018923,79335.0,79318.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215236913,0.0018923,79335.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215237412,0.0018923,79335.0,79330.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215238102,0.0018923,79335.0,79330.0,0.25025564]
["bitfinex-derivatives","BTCF0:USTF0",1731215238309,0.0018923,79335.0,79321.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215238502,0.3146,79334.0,79321.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215238901,0.6146,79334.0,79321.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215239111,0.3146,79334.0,79321.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215239417,0.6146,79334.0,79322.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215239802,0.3608,79329.0,79322.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215240413,0.3608,79329.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215240812,0.24492,79330.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215241014,0.0018923,79335.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215241220,0.3608,79344.0,79333.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215241516,0.68564001,79352.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215241717,0.68492001,79352.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215241912,0.32412001,79352.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215242311,0.01892001,79355.0,79352.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215242508,0.01892001,79373.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215242711,0.01892001,79373.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215242917,0.01892001,79373.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215243112,0.3608,79372.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215243418,0.3608,79372.0,79360.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215243716,0.3608,79372.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215244224,0.64187001,79329.0,79285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215244410,0.3608,79286.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215244913,0.3608,79286.0,79276.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215245110,0.3608,79278.0,79276.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215245415,0.00012001,79277.0,79276.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215245915,0.00012001,79277.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215246317,0.00012001,79277.0,79265.0,0.02526043]
["bitfinex-derivatives","BTCF0:USTF0",1731215246509,0.3608,79286.0,79272.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215247816,0.3608,79286.0,79264.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215247817,0.3608,79276.0,79264.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1731215248018,0.3608,79285.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215248814,0.3608,79285.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215249017,0.3608,79285.0,79266.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731215249208,0.3608,79285.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215249721,0.3608,79285.0,79266.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215249911,0.3608,79285.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215250113,0.3608,79285.0,79276.0,0.43559638]
["bitfinex-derivatives","BTCF0:USTF0",1731215251319,0.01896,79284.0,79276.0,0.43559638]
["bitfinex-derivatives","BTCF0:USTF0",1731215251516,0.01896,79284.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215251717,0.3608,79277.0,79262.0,0.43559638]
["bitfinex-derivatives","BTCF0:USTF0",1731215251916,0.3608,79269.0,79263.0,0.43559638]
["bitfinex-derivatives","BTCF0:USTF0",1731215252118,0.3608,79269.0,79261.0,0.06498235]
["bitfinex-derivatives","BTCF0:USTF0",1731215252320,0.3608,79262.0,79261.0,0.00189235]
["bitfinex-derivatives","BTCF0:USTF0",1731215253020,0.73928,79262.0,79261.0,0.00189235]
["bitfinex-derivatives","BTCF0:USTF0",1731215253416,0.37848,79262.0,79261.0,0.00189235]
["bitfinex-derivatives","BTCF0:USTF0",1731215253720,0.3608,79262.0,79261.0,0.00189235]
["bitfinex-derivatives","BTCF0:USTF0",1731215253925,0.3608,79274.0,79261.0,0.43748873]
["bitfinex-derivatives","BTCF0:USTF0",1731215254130,0.01896,79280.0,79261.0,0.43748873]
["bitfinex-derivatives","BTCF0:USTF0",1731215254627,0.3608,79269.0,79261.0,0.43748873]
["bitfinex-derivatives","BTCF0:USTF0",1731215255427,0.3608,79269.0,79262.0,0.43559638]
["bitfinex-derivatives","BTCF0:USTF0",1731215257327,0.3608,79269.0,79263.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215259324,0.32295,79269.0,79264.0,0.43559638]
["bitfinex-derivatives","BTCF0:USTF0",1731215262533,0.3608,79270.0,79265.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215262721,0.01896,79276.0,79265.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215263035,0.36087,79277.0,79267.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215263332,0.36087,79277.0,79266.0,0.34724638]
["bitfinex-derivatives","BTCF0:USTF0",1731215263521,0.36087,79277.0,79267.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215263720,0.36087,79277.0,79266.0,0.32200638]
["bitfinex-derivatives","BTCF0:USTF0",1731215263921,0.01896,79276.0,79266.0,0.32200638]
["bitfinex-derivatives","BTCF0:USTF0",1731215264117,0.01896,79276.0,79266.0,0.29676638]
["bitfinex-derivatives","BTCF0:USTF0",1731215264326,0.3608,79270.0,79266.0,0.24628638]
["bitfinex-derivatives","BTCF0:USTF0",1731215264629,0.3608,79270.0,79267.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215264824,0.34191,79277.0,79266.0,0.19580638]
["bitfinex-derivatives","BTCF0:USTF0",1731215265025,0.34191,79277.0,79267.0,0.19580638]
["bitfinex-derivatives","BTCF0:USTF0",1731215265232,0.01896,79280.0,79276.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215265422,0.01896,79284.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215265618,0.01896,79284.0,79280.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215265819,0.01896,79284.0,79282.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215266020,0.3608,79303.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215266324,0.01892001,79308.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215266325,0.3608,79288.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215266724,0.3608,79296.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215267123,0.3608,79296.0,79280.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215267732,0.3608,79296.0,79283.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215268529,0.3608,79284.0,79283.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215268923,0.3608,79284.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215268924,0.3608,79284.0,79268.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215269123,0.3608,79275.0,79268.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215269927,0.3608,79275.0,79264.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215270131,0.3608,79275.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215270132,0.3608,79284.0,79275.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215271332,0.3608,79284.0,79275.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1731215271528,0.3608,79284.0,79275.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215272426,0.3608,79298.0,79279.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215272737,0.3608,79298.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215273231,0.3608,79296.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215273423,0.3608,79288.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215273622,0.3608,79288.0,79276.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215273623,0.3608,79288.0,79277.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215274030,0.3608,79295.0,79279.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215274238,0.3608,79288.0,79279.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215275030,0.3608,79288.0,79277.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215275230,0.3608,79288.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215275425,0.3608,79295.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215276336,0.3608,79295.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215276734,0.32295,79295.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215277641,0.32295,79295.0,79275.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215277933,0.32295,79295.0,79274.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215277934,0.32295,79295.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215278729,0.3608,79288.0,79284.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215278930,0.3608,79288.0,79277.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215279932,0.65227,79295.0,79285.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215279933,0.00072,79295.0,79285.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215280238,0.06418407,79304.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215280440,0.3608,79298.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215280624,0.3608,79291.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215281937,0.3608,79288.0,79287.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215282838,0.37836,79287.0,79272.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215283041,0.7216,79274.0,79272.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215283334,0.7216,79274.0,79261.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731215283738,0.3608,79274.0,79267.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215284840,0.3608,79287.0,79269.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215285228,0.3608,79287.0,79275.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215286432,0.3608,79287.0,79276.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215286627,0.3608,79286.0,79276.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215287035,0.3608,79293.0,79281.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215287243,0.3608,79293.0,79283.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215288439,0.3608,79286.0,79283.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215288847,0.04526999,79285.0,79283.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215289737,0.04526999,79292.0,79283.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215290144,0.3608,79306.0,79292.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215290451,0.33236335,79314.0,79306.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215290745,0.04526135,79313.0,79306.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215291046,0.04526135,79317.0,79306.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215291546,0.3608,79318.0,79311.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215291734,0.04524881,79317.0,79311.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215291937,0.04524881,79317.0,79311.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215292140,0.32295,79318.0,79311.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215293440,0.04525366,79317.0,79311.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215293947,0.0517796,79337.0,79317.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215294242,0.3608,79360.0,79312.0,1.25399224]
["bitfinex-derivatives","BTCF0:USTF0",1731215294243,0.04524928,79348.0,79337.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215294444,0.3608,79360.0,79346.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215294840,0.6199,79370.0,79346.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215295038,0.6189,79370.0,79348.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215295239,0.3003,79370.0,79348.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215295848,0.37972001,79371.0,79348.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215296143,0.37972001,79371.0,79346.0,0.26326564]
["bitfinex-derivatives","BTCF0:USTF0",1731215296352,0.37972001,79371.0,79353.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215296740,0.3608,79371.0,79353.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215296936,0.3608,79371.0,79356.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215297142,0.02526726,79382.0,79368.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215297349,0.02526726,79382.0,79368.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1731215297542,0.3608,79386.0,79368.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1731215297941,0.3608,79386.0,79367.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215298246,0.3608,79386.0,79376.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215298645,0.3608,79428.0,79385.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215298844,0.3608,79428.0,79420.0,0.25078645]
["bitfinex-derivatives","BTCF0:USTF0",1731215299049,0.3608,79428.0,79420.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1731215299248,0.3608,79421.0,79386.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731215299444,0.3608,79400.0,79381.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215299737,0.3608,79400.0,79375.0,0.38606726]
["bitfinex-derivatives","BTCF0:USTF0",1731215299738,0.3608,79410.0,79392.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215299935,0.3608,79410.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215299936,0.3608,79421.0,79403.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215300143,9.141e-05,79404.0,79403.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215300340,9.141e-05,79404.0,79403.0,0.25075957]
["bitfinex-derivatives","BTCF0:USTF0",1731215300546,9.141e-05,79404.0,79403.0,1.11796415]
["bitfinex-derivatives","BTCF0:USTF0",1731215300846,9.141e-05,79404.0,79403.0,0.81796415]
["bitfinex-derivatives","BTCF0:USTF0",1731215301044,9.141e-05,79404.0,79403.0,0.25075957]
["bitfinex-derivatives","BTCF0:USTF0",1731215301351,9.141e-05,79404.0,79403.0,0.81835133]
["bitfinex-derivatives","BTCF0:USTF0",1731215301938,0.9737,79427.0,79403.0,0.81835133]
["bitfinex-derivatives","BTCF0:USTF0",1731215302144,0.9737,79427.0,79415.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215302447,0.9737,79427.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215302750,0.9737,79427.0,79418.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215302751,0.6646,79427.0,79418.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215302949,6.633e-05,79426.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215303250,6.633e-05,79426.0,79403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1731215303251,0.3608,79419.0,79403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1731215303445,0.3608,79416.0,79403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1731215303651,0.03608,79415.0,79397.0,0.00169309]
["bitfinex-derivatives","BTCF0:USTF0",1731215303849,0.3608,79416.0,79399.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215304051,0.3608,79420.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215304448,0.3608,79420.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215304843,0.3608,79420.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215305649,0.3608,79412.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215305853,0.3608,79420.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215306055,0.3608,79420.0,79406.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731215306257,6.633e-05,79426.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215306550,6.633e-05,79426.0,79412.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731215306756,6.633e-05,79426.0,79413.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731215307050,6.633e-05,79426.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215307250,6.633e-05,79426.0,79425.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215307645,6.633e-05,79426.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215309144,6.633e-05,79426.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215309856,0.36086633,79426.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215310149,0.66086633,79426.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215310352,0.3608,79406.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215310746,0.25065564,79413.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215310747,0.3608,79410.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215311145,0.3778,79409.0,79405.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1731215311359,0.3608,79406.0,79386.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215311554,0.3608,79396.0,79386.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215311758,0.3608,79406.0,79386.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215312151,0.3608,79406.0,79386.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215312346,0.3608,79398.0,79386.0,0.01276273]
["bitfinex-derivatives","BTCF0:USTF0",1731215312559,0.3608,79398.0,79380.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215313450,0.30082,79408.0,79388.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215313653,0.3001,79408.0,79396.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215313853,0.3001,79408.0,79396.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215314148,0.32295,79397.0,79384.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731215314750,0.3608,79390.0,79384.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731215314956,0.25065564,79388.0,79378.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215315253,0.3608,79381.0,79378.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215315454,0.3212,79380.0,79378.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215316059,0.62857564,79379.0,79378.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215316257,0.3212,79380.0,79378.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215316460,0.3608,79381.0,79378.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215317554,0.37972001,79381.0,79378.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215317959,0.37972001,79381.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215317960,0.61145564,79379.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215318163,0.25065564,79355.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215318460,0.6468,79354.0,79338.0,0.03973963]
["bitfinex-derivatives","BTCF0:USTF0",1731215318757,0.3608,79344.0,79338.0,0.03973963]
["bitfinex-derivatives","BTCF0:USTF0",1731215318963,0.00015137,79343.0,79338.0,0.03973963]
["bitfinex-derivatives","BTCF0:USTF0",1731215319660,0.00015137,79343.0,79339.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731215320360,0.3608,79364.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215320559,0.3608,79364.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215321457,0.0001393,79363.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215322062,0.3608,79362.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215322459,0.3608,79362.0,79357.0,0.01638926]
["bitfinex-derivatives","BTCF0:USTF0",1731215323763,0.3608,79362.0,79344.0,0.01638926]
["bitfinex-derivatives","BTCF0:USTF0",1731215323954,0.3608,79354.0,79344.0,0.51328926]
["bitfinex-derivatives","BTCF0:USTF0",1731215324156,0.3608,79345.0,79344.0,0.51328926]
["bitfinex-derivatives","BTCF0:USTF0",1731215324364,0.312,79353.0,79344.0,0.48804926]
["bitfinex-derivatives","BTCF0:USTF0",1731215325173,0.25065564,79351.0,79344.0,0.48804926]
["bitfinex-derivatives","BTCF0:USTF0",1731215325354,0.25065564,79351.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215325971,0.312,79353.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215326357,0.3608,79362.0,79344.0,0.48804926]
["bitfinex-derivatives","BTCF0:USTF0",1731215326560,0.24068,79357.0,79344.0,0.48804926]
["bitfinex-derivatives","BTCF0:USTF0",1731215326777,0.24068,79357.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215327064,0.24068,79357.0,79344.0,0.48804926]
["bitfinex-derivatives","BTCF0:USTF0",1731215327065,0.3608,79355.0,79344.0,0.48804926]
["bitfinex-derivatives","BTCF0:USTF0",1731215327571,0.24072,79361.0,79344.0,0.41232926]
["bitfinex-derivatives","BTCF0:USTF0",1731215327967,0.24072,79361.0,79344.0,0.38708926]
["bitfinex-derivatives","BTCF0:USTF0",1731215328164,0.24072,79361.0,79345.0,0.33660926]
["bitfinex-derivatives","BTCF0:USTF0",1731215328568,0.25065564,79348.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215328772,0.3286,79347.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215329066,0.3286,79347.0,79336.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1731215330171,0.3286,79347.0,79345.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215330767,0.24072,79355.0,79345.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215330967,0.3608,79356.0,79345.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215333867,0.3608,79356.0,79340.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215334063,0.3608,79356.0,79342.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215334573,0.3608,79356.0,79350.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215335874,0.30254,79367.0,79350.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215336172,0.3019,79367.0,79357.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215336567,0.3608,79360.0,79357.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215336767,0.32295,79360.0,79357.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215337062,0.32295,79360.0,79341.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215337275,0.32295,79360.0,79351.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215337465,0.01892001,79359.0,79351.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215337868,0.25065564,79352.0,79351.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215338073,0.25065564,79352.0,79332.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215338268,0.3608,79353.0,79339.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1731215340073,0.01892001,79359.0,79345.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215341576,0.01892001,79360.0,79352.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215341968,0.01892001,79361.0,79352.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215342568,0.31892001,79361.0,79339.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215342876,0.25065564,79359.0,79339.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215343076,0.01892001,79361.0,79339.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215343380,0.01892001,79361.0,79339.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215343583,0.01892001,79361.0,79360.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215343975,0.02536818,79363.0,79360.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215344175,0.02536818,79363.0,79362.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215344381,0.02536818,79363.0,79362.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215345186,0.02536818,79363.0,79347.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215345484,0.02536818,79363.0,79349.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215346381,0.02536818,79363.0,79350.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215347182,0.0001393,79363.0,79362.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215347379,0.0001393,79363.0,79362.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1731215347780,0.01892001,79381.0,79362.0,0.63737926]
["bitfinex-derivatives","BTCF0:USTF0",1731215347975,0.03869835,79380.0,79369.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215348176,0.3608,79393.0,79379.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215348382,0.14031421,79398.0,79389.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1731215348582,0.00189034,79398.0,79397.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215348783,0.00200996,79398.0,79397.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215349083,0.04069631,79398.0,79397.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215349286,0.03880597,79398.0,79397.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1731215349887,0.03880597,79398.0,79397.0,0.75433]
["bitfinex-derivatives","BTCF0:USTF0",1731215349888,0.00011962,79398.0,79397.0,0.75433]
["bitfinex-derivatives","BTCF0:USTF0",1731215350185,0.00188979,79414.0,79397.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1731215350388,0.03868337,79413.0,79397.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1731215350688,0.03868337,79412.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215350889,0.03868337,79411.0,79409.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215351095,0.01892001,79436.0,79409.0,0.69154564]
["bitfinex-derivatives","BTCF0:USTF0",1731215351388,0.13842387,79451.0,79436.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215351593,0.00188879,79457.0,79448.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215351782,0.3608,79449.0,79448.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215352386,0.3608,79449.0,79448.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215352891,0.3608,79461.0,79448.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215355991,0.3608,79461.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215355992,0.61145564,79453.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215356191,0.3262,79452.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215356999,0.3608,79445.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215357192,0.3608,79435.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215357388,0.3608,79435.0,79430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215357597,0.3608,79433.0,79430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215358194,0.305,79441.0,79430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215358401,0.01892001,79440.0,79425.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215358897,0.00252899,79451.0,79438.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215359089,0.00188899,79451.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215359490,0.01892001,79460.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215359491,0.9949,79476.0,79444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731215359692,0.9949,79476.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215359900,0.01888,79470.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215360295,0.01888,79470.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215360497,0.01888,79470.0,79444.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731215360703,0.01888,79470.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215360899,0.01888,79472.0,79455.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215361602,0.3608,79479.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215361799,0.3608,79479.0,79444.0,0.01613598]
["bitfinex-derivatives","BTCF0:USTF0",1731215361800,0.3608,79479.0,79468.0,0.28612926]
["bitfinex-derivatives","BTCF0:USTF0",1731215362297,0.3608,79479.0,79469.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215362697,0.3608,79470.0,79469.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215363099,0.3608,79470.0,79447.0,0.28612926]
["bitfinex-derivatives","BTCF0:USTF0",1731215363100,1.08444,79470.0,79420.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215363298,0.3608,79437.0,79420.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215363505,0.3608,79445.0,79428.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215363799,0.3608,79446.0,79428.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215363993,0.25065564,79464.0,79428.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215363994,0.01892001,79468.0,79445.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215364201,0.00014022,79467.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215364701,0.00014022,79467.0,79466.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215365201,0.3608,79477.0,79466.0,0.92817564]
["bitfinex-derivatives","BTCF0:USTF0",1731215365394,0.3608,79477.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215365990,0.3608,79477.0,79466.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215366193,0.3608,79485.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215367390,0.3608,79492.0,79477.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215367599,0.32295,79492.0,79481.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215367999,0.32295,79492.0,79480.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215368194,0.32295,79492.0,79480.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1731215368398,0.32295,79492.0,79481.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215368699,0.32295,79492.0,79480.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1731215368893,0.32295,79492.0,79480.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1731215369095,0.32295,79492.0,79476.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215369395,0.32295,79492.0,79474.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215369704,0.32295,79492.0,79473.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215369999,0.32295,79492.0,79473.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1731215370303,4.657e-05,79479.0,79465.0,0.00268758]
["bitfinex-derivatives","BTCF0:USTF0",1731215370495,4.657e-05,79479.0,79467.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215370894,4.657e-05,79479.0,79471.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215371304,4.657e-05,79479.0,79473.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215371800,4.657e-05,79479.0,79475.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215371997,4.657e-05,79479.0,79477.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215372192,4.657e-05,79479.0,79477.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1731215372391,4.657e-05,79479.0,79478.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215372896,4.657e-05,79479.0,79478.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215373492,4.657e-05,79479.0,79474.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215373493,0.36084657,79479.0,79474.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215373690,0.3608,79475.0,79474.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215373896,4.657e-05,79479.0,79474.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215374507,4.657e-05,79479.0,79466.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215374690,4.657e-05,79479.0,79470.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215374895,0.3608,79474.0,79470.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215375702,0.3608,79474.0,79466.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215376199,0.3608,79474.0,79469.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215378302,0.3608,79474.0,79445.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1731215378303,0.25065564,79470.0,79445.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1731215378509,0.3608,79454.0,79445.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1731215378692,0.3608,79447.0,79445.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1731215378893,0.3608,79446.0,79445.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1731215379300,0.39946957,79446.0,79445.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1731215379500,0.3608,79446.0,79445.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1731215379802,0.3608,79446.0,79440.0,0.06497825]
["bitfinex-derivatives","BTCF0:USTF0",1731215379803,1.05732001,79446.0,79440.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215380102,0.3608,79441.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215380300,0.3608,79441.0,79420.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215380301,0.3608,79429.0,79420.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215380497,0.3608,79429.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215380700,0.3608,79420.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215381210,0.3608,79412.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215381397,0.3608,79420.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215381593,0.3608,79420.0,79383.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215381594,0.61145564,79412.0,79383.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215381898,0.3608,79403.0,79400.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215382100,0.3608,79401.0,79400.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215382305,0.3608,79401.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215382598,0.3608,79384.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215382806,0.3608,79390.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215383003,0.00013274,79400.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215383197,0.00013274,79400.0,79378.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215383397,0.00013274,79400.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215384101,0.00013274,79400.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215384502,0.00013274,79400.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215385801,0.00013274,79400.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215385997,0.00013274,79400.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215386195,0.00013274,79400.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215386399,0.00013274,79400.0,79373.0,0.54950259]
["bitfinex-derivatives","BTCF0:USTF0",1731215386603,0.3608,79387.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215387697,0.32942001,79386.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215388804,0.3608,79379.0,79369.0,0.28612926]
["bitfinex-derivatives","BTCF0:USTF0",1731215389001,0.3608,79379.0,79367.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731215389002,0.3608,79371.0,79367.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731215389307,0.3608,79371.0,79367.0,0.01599966]
["bitfinex-derivatives","BTCF0:USTF0",1731215389509,0.3608,79371.0,79367.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731215390208,0.37811266,79370.0,79367.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731215390410,0.25065564,79369.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215390599,0.62865564,79369.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215390803,0.3608,79359.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215391110,0.3608,79359.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215392611,0.3608,79359.0,79346.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1731215393506,0.3608,79362.0,79346.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1731215393908,0.3608,79355.0,79346.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1731215394509,0.32295,79355.0,79345.0,0.28612926]
["bitfinex-derivatives","BTCF0:USTF0",1731215394810,0.32295,79355.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215394811,0.3608,79346.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215395109,0.3608,79339.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215395613,0.37812,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215395915,0.71014021,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215396910,0.33202021,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215397305,0.3131002,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215397510,0.33202021,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215398112,1.01014021,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215398620,0.71014021,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215400009,1.01014021,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215400213,0.71014021,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215400409,0.35726931,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215402014,0.04426931,79338.0,79337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215402216,0.0001002,79338.0,79337.0,0.59410001]
["bitfinex-derivatives","BTCF0:USTF0",1731215402522,0.3608,79354.0,79338.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215402711,0.01892001,79353.0,79338.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215402914,0.0252491,79351.0,79338.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215403217,0.01892001,79353.0,79345.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215403410,0.00013558,79352.0,79345.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215404321,0.36093558,79352.0,79345.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215404518,0.61145564,79349.0,79335.0,0.00189068]
["bitfinex-derivatives","BTCF0:USTF0",1731215404817,0.61145564,79349.0,79254.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1731215404818,0.7216,79336.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215405016,0.18839036,79348.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215405017,0.3608,79306.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215405213,0.00012182,79305.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215405816,0.00012182,79305.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215406017,0.00012182,79305.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215406412,0.00012182,79305.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215406614,0.00012182,79305.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215406816,0.25077746,79305.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215407113,0.01892001,79304.0,79289.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215407315,0.01892001,79304.0,79289.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1731215407316,0.25065564,79298.0,79289.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1731215407618,0.3608,79299.0,79289.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1731215408619,0.3608,79362.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215408824,0.3608,79372.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215409126,0.3608,79357.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215409312,0.25065564,79362.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215409621,0.25065564,79362.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215409815,0.25065564,79362.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215410120,0.25065564,79362.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215411022,0.00013049,79368.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215411223,0.00013049,79368.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215413025,0.00013049,79368.0,79367.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1731215415714,0.00013049,79368.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215418221,0.00013049,79368.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215418422,0.00013049,79368.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215418821,0.39692001,79367.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215419128,0.25065564,79360.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215419521,0.25065564,79360.0,79351.0,0.00189043]
["bitfinex-derivatives","BTCF0:USTF0",1731215419918,0.25065564,79360.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215420816,0.25065564,79350.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215421025,0.3608,79348.0,79335.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215421323,0.3608,79348.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215421324,0.32295,79336.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215421523,0.3608,79336.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215421914,0.00011692,79335.0,79317.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1731215422326,0.00011692,79335.0,79318.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215422517,0.00011692,79335.0,79331.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215422722,0.00011692,79335.0,79334.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215423826,0.00011692,79335.0,79325.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215424815,0.00011692,79335.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215425222,0.3608,79329.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215425824,0.3608,79329.0,79312.0,0.18655105]
["bitfinex-derivatives","BTCF0:USTF0",1731215425825,0.3608,79327.0,79314.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215426126,0.3608,79318.0,79314.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215426718,0.3608,79327.0,79314.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215427120,0.3608,79327.0,79318.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215427724,0.00011692,79335.0,79318.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215428019,0.00011692,79335.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215428223,0.3608,79332.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215429619,0.3608,79331.0,79314.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215430024,0.3608,79323.0,79318.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215431029,0.3608,79331.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215431231,0.00011692,79335.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215431232,0.00011692,79335.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215431418,0.37358896,79360.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215431419,0.3608,79342.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215431729,0.3608,79342.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215432132,0.3608,79342.0,79329.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215432328,0.3608,79334.0,79329.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215432531,0.3608,79334.0,79314.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215432722,0.0025,79330.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215433125,0.37816,79329.0,79327.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215433332,0.37816,79329.0,79277.0,0.03558581]
["bitfinex-derivatives","BTCF0:USTF0",1731215433333,0.61157572,79328.0,79309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215433528,0.3608,79318.0,79309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215433727,0.36092008,79328.0,79309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731215434034,0.3608,79321.0,79310.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215434530,0.00012008,79328.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215434734,0.00012008,79328.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215434935,0.01892001,79371.0,79330.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215435128,0.01892001,79371.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215435930,0.00016334,79370.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215436130,0.00016334,79370.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215437831,0.01908335,79370.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215439439,0.00016334,79370.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215439634,0.04521668,79392.0,79365.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1731215439938,0.36006,79291.0,79287.0,0.03558581]
["bitfinex-derivatives","BTCF0:USTF0",1731215440126,0.3608,79284.0,79276.0,0.00057598]
["bitfinex-derivatives","BTCF0:USTF0",1731215440325,0.3608,79284.0,79262.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215440633,0.3608,79284.0,79263.0,0.19015468]
["bitfinex-derivatives","BTCF0:USTF0",1731215440634,0.3608,79276.0,79263.0,0.19015468]
["bitfinex-derivatives","BTCF0:USTF0",1731215440836,0.3608,79265.0,79263.0,0.25324468]
["bitfinex-derivatives","BTCF0:USTF0",1731215441027,0.3608,79265.0,79263.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215442148,0.3608,79265.0,79264.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1731215442435,0.3608,79265.0,79257.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1731215442939,0.3608,79265.0,79258.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1731215443328,0.3608,79265.0,79258.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1731215443937,0.3608,79265.0,79258.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1731215444532,0.3608,79265.0,79258.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1731215444726,0.3608,79265.0,79258.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1731215444930,0.3608,79265.0,79258.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1731215445131,0.3608,79265.0,79258.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1731215445444,0.3608,79265.0,79259.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1731215445943,0.3608,79265.0,79260.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1731215446141,0.3608,79265.0,79258.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1731215446434,0.7216,79260.0,79257.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1731215446628,0.3608,79260.0,79258.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1731215446825,0.3608,79260.0,79258.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1731215447136,0.3608,79260.0,79259.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1731215447638,0.3608,79267.0,79259.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1731215447832,0.3608,79267.0,79257.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1731215448431,0.3608,79267.0,79257.0,0.30014113]
["bitfinex-derivatives","BTCF0:USTF0",1731215448732,0.3608,79260.0,79257.0,0.30014113]
["bitfinex-derivatives","BTCF0:USTF0",1731215449140,0.3608,79260.0,79258.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1731215449530,0.3608,79260.0,79259.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1731215452441,0.3608,79260.0,79257.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1731215453835,0.3608,79260.0,79253.0,0.01288456]
["bitfinex-derivatives","BTCF0:USTF0",1731215454035,0.3608,79260.0,79246.0,0.00189282]
["bitfinex-derivatives","BTCF0:USTF0",1731215454036,0.3608,79254.0,79246.0,0.00189282]
["bitfinex-derivatives","BTCF0:USTF0",1731215454341,0.3608,79247.0,79246.0,0.0147446]
["bitfinex-derivatives","BTCF0:USTF0",1731215455136,0.3608,79247.0,79246.0,0.26540024]
["bitfinex-derivatives","BTCF0:USTF0",1731215456333,0.3608,79247.0,79246.0,0.0147446]
["bitfinex-derivatives","BTCF0:USTF0",1731215456941,0.36090117,79247.0,79246.0,0.0147446]
["bitfinex-derivatives","BTCF0:USTF0",1731215457334,0.32306117,79247.0,79246.0,0.0778346]
["bitfinex-derivatives","BTCF0:USTF0",1731215457540,0.32306117,79247.0,79246.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1731215457940,0.36090117,79247.0,79246.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1731215458438,0.36090117,79247.0,79246.0,0.00189282]
["bitfinex-derivatives","BTCF0:USTF0",1731215459042,0.36090117,79247.0,79246.0,0.0782039]
["bitfinex-derivatives","BTCF0:USTF0",1731215459234,0.36090117,79247.0,79246.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1731215460049,0.36090117,79247.0,79246.0,0.00189282]
["bitfinex-derivatives","BTCF0:USTF0",1731215460651,0.36090117,79247.0,79231.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731215460962,0.7216,79232.0,79231.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731215462347,1.10024,79232.0,79202.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215462550,0.25065564,79243.0,79202.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215462551,0.3608,79212.0,79202.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215462945,0.3608,79219.0,79202.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215463849,0.3608,79219.0,79211.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215464546,0.3608,79219.0,79203.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215464755,0.3608,79205.0,79204.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1731215464951,0.3608,79205.0,79204.0,0.18961031]
["bitfinex-derivatives","BTCF0:USTF0",1731215465247,0.3608,79205.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215465248,0.3609324,79205.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215465945,0.34763241,79205.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215466347,0.0001324,79205.0,79201.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1731215466556,0.3608,79212.0,79201.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1731215466849,0.31296088,79212.0,79201.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215467355,0.31296088,79212.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215467548,0.00011287,79211.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215467944,0.28752444,79212.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215468945,0.3608,79205.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215469348,0.3608,79205.0,79200.0,0.06320125]
["bitfinex-derivatives","BTCF0:USTF0",1731215470350,0.3608,79205.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215471145,0.3608,79203.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215471857,0.32296,79203.0,79200.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1731215472554,0.32296,79203.0,79170.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215472555,0.32296,79203.0,79179.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1731215472851,0.3608,79195.0,79180.0,0.18843783]
["bitfinex-derivatives","BTCF0:USTF0",1731215473247,0.3608,79195.0,79181.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215473455,0.3608,79195.0,79183.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1731215473748,0.32296,79203.0,79192.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215473950,0.32296,79203.0,79192.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215474156,0.32296,79203.0,79194.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215474354,0.0001499,79211.0,79199.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215474752,0.3608,79210.0,79199.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215474950,0.0001499,79211.0,79199.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215474951,0.3608,79201.0,79199.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215475252,0.3608,79210.0,79193.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215475855,0.3608,79227.0,79210.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215476051,0.36269488,79235.0,79223.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215476052,0.00189488,79235.0,79223.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215476247,0.3608,79246.0,79225.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215476759,0.3608,79246.0,79229.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215476952,0.3608,79239.0,79229.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215477262,0.3608,79239.0,79219.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215477263,0.3608,79230.0,79200.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1731215477454,0.3608,79218.0,79201.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215477650,0.3608,79218.0,79201.0,0.25310063]
["bitfinex-derivatives","BTCF0:USTF0",1731215478055,0.01896,79231.0,79199.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215478056,0.3608,79210.0,79199.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215478354,0.3608,79210.0,79203.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215478762,0.3608,79219.0,79203.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215479454,0.3608,79219.0,79200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215479861,0.3608,79209.0,79200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215480155,0.3608,79216.0,79200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215480352,0.3608,79216.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215480353,0.3608,79216.0,79204.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215481552,0.3608,79225.0,79212.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215482761,0.3608,79225.0,79214.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215482958,0.02528306,79234.0,79223.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215483154,0.02528306,79234.0,79228.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215483353,0.02528306,79234.0,79232.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215483561,0.3608,79248.0,79232.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215483761,0.3608,79248.0,79234.0,0.31370564]
["bitfinex-derivatives","BTCF0:USTF0",1731215483960,0.62308,79282.0,79244.0,0.31370564]
["bitfinex-derivatives","BTCF0:USTF0",1731215483961,0.3608,79263.0,79244.0,0.31370564]
["bitfinex-derivatives","BTCF0:USTF0",1731215484160,0.3608,79269.0,79248.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215484360,0.3608,79262.0,79250.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215484863,0.3608,79262.0,79250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1731215485063,0.0001192,79261.0,79250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1731215486661,0.3608,79255.0,79250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1731215486959,0.3608,79253.0,79248.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1731215487160,0.25065564,79251.0,79215.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1731215487361,0.25065564,79251.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215487362,0.3608,79232.0,79218.0,0.0106093]
["bitfinex-derivatives","BTCF0:USTF0",1731215487558,0.3608,79222.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215487859,0.3608,79222.0,79200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215488060,0.3608,79222.0,79199.0,0.65836895]
["bitfinex-derivatives","BTCF0:USTF0",1731215488061,0.3608,79222.0,79202.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215488263,0.00013362,79221.0,79202.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215488661,0.37868,79220.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215488859,0.56974926,79221.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215488860,0.3608,79201.0,79200.0,0.0631967]
["bitfinex-derivatives","BTCF0:USTF0",1731215490560,0.3608,79201.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215491876,0.3608,79208.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215492169,0.3608,79208.0,79203.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215492362,0.00013362,79221.0,79200.0,0.19004508]
["bitfinex-derivatives","BTCF0:USTF0",1731215492363,0.3608,79214.0,79200.0,0.19004508]
["bitfinex-derivatives","BTCF0:USTF0",1731215492564,0.3608,79214.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215492764,0.3608,79207.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215493165,0.3608,79207.0,79200.0,0.01047293]
["bitfinex-derivatives","BTCF0:USTF0",1731215493475,0.3608,79213.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215493969,0.3608,79215.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215494163,0.3608,79208.0,79200.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1731215496765,0.00013362,79221.0,79207.0,0.97225564]
["bitfinex-derivatives","BTCF0:USTF0",1731215496966,0.3608,79248.0,79220.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215497266,0.3608,79248.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215497569,0.3608,79248.0,79228.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1731215497967,9.104e-05,79247.0,79228.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1731215498272,0.3608,79241.0,79228.0,0.01063727]
["bitfinex-derivatives","BTCF0:USTF0",1731215498482,0.3608,79241.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215498875,9.104e-05,79247.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215499169,9.104e-05,79247.0,79243.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215499568,9.104e-05,79247.0,79244.0,0.18827235]
["bitfinex-derivatives","BTCF0:USTF0",1731215501269,9.104e-05,79247.0,79244.0,0.56683235]
["bitfinex-derivatives","BTCF0:USTF0",1731215501571,0.3608,79271.0,79245.0,0.56791102]
["bitfinex-derivatives","BTCF0:USTF0",1731215501779,0.3608,79271.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215502172,0.01896,79280.0,79250.0,0.37978918]
["bitfinex-derivatives","BTCF0:USTF0",1731215502367,0.3608,79275.0,79250.0,0.37978918]
["bitfinex-derivatives","BTCF0:USTF0",1731215502569,0.3608,79275.0,79257.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215502781,0.3608,79268.0,79257.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215505076,0.00015439,79274.0,79257.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215505272,0.00015439,79274.0,79257.0,0.01069275]
["bitfinex-derivatives","BTCF0:USTF0",1731215505986,0.00015439,79274.0,79273.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215506186,0.3608,79293.0,79273.0,0.97225564]
["bitfinex-derivatives","BTCF0:USTF0",1731215506472,0.3608,79293.0,79292.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215507566,0.3608,79293.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215508677,0.3608,79293.0,79274.0,0.85366]
["bitfinex-derivatives","BTCF0:USTF0",1731215508678,0.3608,79307.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215508879,0.3608,79307.0,79301.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215509084,0.3608,79314.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215510074,0.3608,79314.0,79301.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215510669,0.3608,79314.0,79299.0,0.01059094]
["bitfinex-derivatives","BTCF0:USTF0",1731215510871,0.3608,79307.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215511071,0.3608,79300.0,79290.0,0.02525252]
["bitfinex-derivatives","BTCF0:USTF0",1731215511475,0.3608,79300.0,79285.0,0.00189147]
["bitfinex-derivatives","BTCF0:USTF0",1731215511775,0.3608,79291.0,79285.0,0.00189147]
["bitfinex-derivatives","BTCF0:USTF0",1731215512977,0.3608,79291.0,79261.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215513281,0.3608,79276.0,79261.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215513580,0.3608,79276.0,79258.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1731215513581,0.3608,79276.0,79260.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215513780,0.3608,79291.0,79272.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215515173,0.3608,79291.0,79274.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215515578,0.3608,79295.0,79281.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215515774,0.3608,79318.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215516073,0.3608,79311.0,79291.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215516977,0.3608,79311.0,79291.0,0.26126398]
["bitfinex-derivatives","BTCF0:USTF0",1731215517375,0.3608,79311.0,79292.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215517575,0.3608,79303.0,79292.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215518174,0.3608,79296.0,79292.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215518983,0.3608,79296.0,79287.0,0.01022023]
["bitfinex-derivatives","BTCF0:USTF0",1731215519181,0.3608,79296.0,79277.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215519774,0.3608,79296.0,79271.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1731215519775,0.3608,79296.0,79279.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215520074,0.3608,79303.0,79295.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215520681,0.3608,79308.0,79295.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215520994,0.3608,79308.0,79293.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1731215520995,0.3608,79308.0,79294.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215521679,0.3608,79312.0,79294.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215521881,0.3608,79319.0,79294.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215522080,0.3608,79311.0,79294.0,0.07363121]
["bitfinex-derivatives","BTCF0:USTF0",1731215522684,0.3608,79319.0,79294.0,0.07363121]
["bitfinex-derivatives","BTCF0:USTF0",1731215523274,0.3608,79319.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215523475,0.6608,79319.0,79314.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1731215523673,0.3608,79315.0,79293.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215523879,0.3608,79308.0,79293.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215524278,0.3608,79308.0,79290.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215524481,0.3608,79301.0,79294.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215524680,0.00014082,79300.0,79294.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215524875,0.00014082,79300.0,79295.0,0.19013651]
["bitfinex-derivatives","BTCF0:USTF0",1731215525273,0.00014082,79300.0,79294.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215526286,0.00014082,79300.0,79295.0,0.1879076]
["bitfinex-derivatives","BTCF0:USTF0",1731215526781,0.00014082,79300.0,79294.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215527778,0.00014082,79300.0,79294.0,0.25272564]
["bitfinex-derivatives","BTCF0:USTF0",1731215527975,0.34726148,79308.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215528498,0.34726148,79308.0,79296.0,0.18856044]
["bitfinex-derivatives","BTCF0:USTF0",1731215528686,0.00463973,80012.0,79318.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215528687,0.3548,79361.0,79318.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215528893,0.320177,79361.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215529181,0.02525059,79369.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215529389,0.06959968,79368.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215529593,0.3608,79370.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215529594,0.06959968,79367.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215529777,0.3608,79370.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215529977,0.030875,79369.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215530179,0.3608,79370.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215532174,0.01892001,79376.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215535589,0.3608,79369.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215535779,0.3608,79369.0,79350.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1731215535979,0.6608,79369.0,79350.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1731215536786,0.3608,79362.0,79350.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1731215537586,0.01892001,79380.0,79361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215537788,0.01892001,79380.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215538085,0.01892001,79380.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215538287,0.01892001,79389.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215538484,0.01328516,79410.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215538485,0.02525152,79411.0,79386.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215538682,0.3608,79414.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215539685,0.3608,79406.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215539886,0.3608,79406.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215540588,0.6608,79406.0,79378.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215540890,0.3608,79399.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215541190,0.3608,79399.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215541191,0.3608,79391.0,79372.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731215541491,0.3608,79376.0,79352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731215541884,0.3608,79376.0,79338.0,0.02522221]
["bitfinex-derivatives","BTCF0:USTF0",1731215541885,0.3608,79353.0,79338.0,0.02522221]
["bitfinex-derivatives","BTCF0:USTF0",1731215542081,0.3608,79339.0,79338.0,0.02522221]
["bitfinex-derivatives","BTCF0:USTF0",1731215542482,0.3608,79339.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215542483,0.3608,79339.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215542993,0.00014919,79338.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215545984,0.3608,79358.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215546190,0.3608,79366.0,79354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215546391,0.3608,79373.0,79354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215546689,0.3608,79373.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215546879,0.30189216,79372.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215547087,0.3608,79365.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215547289,0.6608,79365.0,79337.0,0.01315521]
["bitfinex-derivatives","BTCF0:USTF0",1731215547488,0.6608,79365.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215547883,0.3608,79358.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215548294,0.6608,79358.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215548697,0.3608,79351.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215548999,0.3608,79344.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215549384,0.91145564,79344.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215549583,0.3608,79335.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215551002,0.3608,79344.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215551184,0.02524719,79352.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215551391,0.02524719,79352.0,79333.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1731215551592,0.36148,79364.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215551795,0.3608,79364.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215552489,0.3608,79364.0,79340.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215553100,0.3608,79364.0,79341.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215553291,0.3608,79364.0,79340.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215553897,0.3608,79364.0,79341.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731215554296,0.3608,79364.0,79341.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215555408,0.3608,79357.0,79341.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731215555796,0.6608,79357.0,79341.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731215556508,0.3608,79350.0,79341.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215556708,0.3608,79343.0,79341.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215557194,0.37812,79342.0,79341.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1731215557398,0.37812,79342.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215557399,0.32296,79343.0,79331.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215557703,0.01892001,79342.0,79331.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215558293,0.3608,79336.0,79331.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215558508,0.3608,79336.0,79314.0,0.06117454]
["bitfinex-derivatives","BTCF0:USTF0",1731215558701,0.3608,79336.0,79314.0,0.05648589]
["bitfinex-derivatives","BTCF0:USTF0",1731215559004,0.3608,79326.0,79314.0,0.04898405]
["bitfinex-derivatives","BTCF0:USTF0",1731215559205,0.3608,79316.0,79314.0,0.04804632]
["bitfinex-derivatives","BTCF0:USTF0",1731215559401,0.3608,79316.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215559402,0.3608,79316.0,79299.0,0.03304264]
["bitfinex-derivatives","BTCF0:USTF0",1731215559606,0.000144,79315.0,79299.0,0.03304264]
["bitfinex-derivatives","BTCF0:USTF0",1731215560302,0.000144,79315.0,79303.0,0.03304264]
["bitfinex-derivatives","BTCF0:USTF0",1731215561104,0.000144,79315.0,79294.0,0.03304264]
["bitfinex-derivatives","BTCF0:USTF0",1731215561701,0.3608,79316.0,79294.0,0.03304264]
["bitfinex-derivatives","BTCF0:USTF0",1731215561905,0.323104,79316.0,79290.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1731215562302,0.323104,79316.0,79305.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215562507,0.3608,79329.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215562711,0.3608,79322.0,79305.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1731215563516,0.3608,79322.0,79297.0,0.33776582]
["bitfinex-derivatives","BTCF0:USTF0",1731215564510,4.127e-05,79328.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215565412,4.127e-05,79328.0,79293.0,0.25254695]
["bitfinex-derivatives","BTCF0:USTF0",1731215565413,0.25065564,79310.0,79293.0,0.00189131]
["bitfinex-derivatives","BTCF0:USTF0",1731215565608,0.3608,79302.0,79293.0,0.00189131]
["bitfinex-derivatives","BTCF0:USTF0",1731215566220,0.3608,79302.0,79285.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1731215566927,0.3608,79302.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215567117,0.3608,79302.0,79285.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1731215567419,0.3608,79302.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215568319,0.3608,79321.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215568516,0.38605699,79321.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215569123,0.3608,79321.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215569618,4.127e-05,79328.0,79308.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215569820,4.127e-05,79328.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215570021,4.127e-05,79328.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215570621,4.127e-05,79328.0,79327.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1731215570818,0.01892001,79357.0,79327.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1731215571024,0.3608,79353.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215571522,0.01892001,79357.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215571728,0.3608,79353.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215572124,0.3608,79353.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215572125,0.3608,79346.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215572423,0.03088207,79345.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215572929,0.03088207,79345.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215573118,0.06959563,79344.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215573426,0.03088428,79343.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215573629,0.03088306,79342.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215573831,0.03088306,79342.0,79325.0,0.01323852]
["bitfinex-derivatives","BTCF0:USTF0",1731215573832,0.3608,79353.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215574125,0.03088283,79352.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215574328,0.06959181,79351.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215574526,0.03088259,79350.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215574732,0.3608,79353.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215574934,0.03088337,79352.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215575132,0.03088337,79351.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215575429,0.03088337,79350.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215575637,0.03088337,79349.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215575840,0.03088337,79348.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215576023,0.03088337,79347.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215576223,0.03088337,79346.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215576427,0.3608,79353.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215576628,0.3608,79345.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215576829,0.03088426,79344.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215577538,0.01892001,79343.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215578636,0.01892001,79343.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215579239,0.01892001,79343.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215579739,0.3608,79339.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215580139,0.77767854,79338.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215580336,0.0387201,79337.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215580537,0.0387201,79336.0,79332.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1731215580835,0.0387201,79335.0,79321.0,0.00189086]
["bitfinex-derivatives","BTCF0:USTF0",1731215581030,0.3608,79326.0,79321.0,0.00189086]
["bitfinex-derivatives","BTCF0:USTF0",1731215581236,0.0387201,79325.0,79321.0,0.00189086]
["bitfinex-derivatives","BTCF0:USTF0",1731215582336,0.37409772,79326.0,79321.0,0.00189086]
["bitfinex-derivatives","BTCF0:USTF0",1731215582536,0.37409772,79326.0,79301.0,0.41367138]
["bitfinex-derivatives","BTCF0:USTF0",1731215583137,0.3608,79326.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215583634,0.3608,79326.0,79304.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215584034,0.3608,79326.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215584235,0.3608,79326.0,79304.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215584439,0.3608,79326.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215584633,0.3608,79326.0,79316.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215585636,0.37824,79318.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215585844,0.3608,79310.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215586040,0.32296,79319.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215586438,0.32296,79319.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215586839,0.3608,79318.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215587233,0.3608,79327.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215587438,0.3608,79327.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215589845,0.06961418,79326.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215590439,0.1148595,79326.0,79319.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215590642,0.3608,79327.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215590643,0.13792492,79327.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215590845,0.06960314,79326.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215591549,0.03088761,79326.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215592256,0.03088725,79326.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215593044,0.13792492,79339.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215593244,0.20752802,79339.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215593447,0.3608,79341.0,79325.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731215593448,0.0696031,79338.0,79325.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731215593647,0.0696043,79337.0,79325.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731215593945,0.0696043,79336.0,79325.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731215594145,0.0696043,79335.0,79318.0,0.01289029]
["bitfinex-derivatives","BTCF0:USTF0",1731215594355,0.0696043,79334.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215594543,0.0696043,79333.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215594747,0.03088813,79332.0,79323.0,0.37376325]
["bitfinex-derivatives","BTCF0:USTF0",1731215595049,0.03088813,79331.0,79323.0,0.37376325]
["bitfinex-derivatives","BTCF0:USTF0",1731215595256,0.03088813,79330.0,79323.0,0.37376325]
["bitfinex-derivatives","BTCF0:USTF0",1731215595453,0.03088813,79329.0,79323.0,0.37376325]
["bitfinex-derivatives","BTCF0:USTF0",1731215595649,0.03088813,79328.0,79323.0,0.01296325]
["bitfinex-derivatives","BTCF0:USTF0",1731215595844,0.0696035,79327.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215596046,0.03088813,79326.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215596355,0.03088813,79325.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215596557,0.03088813,79324.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215596748,0.03088813,79323.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215596951,0.03088813,79322.0,79321.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1731215597147,0.3608,79341.0,79321.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1731215597347,0.03088639,79340.0,79321.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1731215597551,0.06960094,79339.0,79321.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1731215597751,0.03088639,79338.0,79321.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1731215598050,0.06960206,79337.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215598252,0.06960206,79336.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215598455,0.06960206,79335.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215598650,0.01892001,79340.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215598651,0.06960206,79334.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215598956,0.06960206,79333.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215599157,0.06960206,79332.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215599463,0.06959989,79331.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215599762,0.06959989,79331.0,79312.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1731215599763,0.06959989,79330.0,79312.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1731215599950,0.3608,79332.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215599951,0.13839691,79317.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215600147,0.06959989,79316.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215600350,0.06959989,79315.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215600551,0.3608,79325.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215600552,0.06959989,79314.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215600743,0.06959989,79313.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215600943,0.06959989,79312.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215601143,0.25324583,79324.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215601349,0.06959989,79323.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215602054,0.06959989,79322.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215602252,0.13835609,79313.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215602551,0.06959989,79312.0,79311.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215603157,0.11484885,79324.0,79311.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215603349,0.06959989,79323.0,79311.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215603648,0.06959989,79322.0,79311.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215603953,0.06959989,79321.0,79311.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215604252,0.04524759,79324.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215604464,0.16300218,79333.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215604648,0.1383191,79324.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215604952,0.01892001,79340.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215604953,0.1383191,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215605147,0.1383191,79328.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215605344,0.1383191,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215605757,0.25065564,79338.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215605952,0.04523642,79337.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215606255,0.3608,79333.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215606456,0.04523642,79332.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215606756,0.01892001,79370.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215606956,0.01892001,79370.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215607459,0.01892001,79370.0,79358.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731215608166,0.01892001,79370.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215608456,0.01892001,79380.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215608656,0.01892001,79380.0,79364.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215609656,0.01892001,79380.0,79373.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215610049,0.01892001,79391.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215610254,0.10281687,79391.0,79379.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215610455,0.03868945,79390.0,79379.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215610758,0.03868945,79389.0,79379.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215610957,0.03868945,79388.0,79379.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215611162,0.03868945,79387.0,79379.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215611355,0.01892001,79391.0,79379.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215611555,0.01892001,79391.0,79373.0,0.07591395]
["bitfinex-derivatives","BTCF0:USTF0",1731215611762,0.01892001,79391.0,79384.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215612063,0.37398962,79402.0,79386.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215612253,0.3608,79402.0,79389.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215612453,0.3608,79402.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215612651,0.02081072,79409.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215613366,0.00189071,79409.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215613860,0.00189071,79409.0,79385.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215613861,0.30189071,79409.0,79385.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215614066,0.30189071,79409.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215614067,0.25065564,79384.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215614254,0.3608,79377.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215615164,0.3608,79377.0,79362.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1731215615360,0.3608,79377.0,79362.0,0.25108719]
["bitfinex-derivatives","BTCF0:USTF0",1731215617157,0.3608,79369.0,79362.0,0.01300719]
["bitfinex-derivatives","BTCF0:USTF0",1731215617363,0.3608,79369.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215617664,0.61145564,79356.0,79349.0,0.01276767]
["bitfinex-derivatives","BTCF0:USTF0",1731215617959,0.3608,79350.0,79313.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215618158,0.25065564,79367.0,79313.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215618159,0.3608,79332.0,79322.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215618356,0.3608,79340.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215618557,0.3173,79368.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215618558,0.3608,79361.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215618754,0.3608,79361.0,79340.0,0.31652163]
["bitfinex-derivatives","BTCF0:USTF0",1731215618956,0.0001082,79360.0,79340.0,0.31652163]
["bitfinex-derivatives","BTCF0:USTF0",1731215619661,0.0001082,79360.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215619866,0.0001082,79360.0,79347.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1731215620358,0.7216,79348.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215620559,0.7216,79331.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215620753,0.3608,79301.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215621361,0.3608,79307.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215621565,0.00012079,79306.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215622162,0.36086546,79306.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215623465,0.39720001,79305.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215623869,0.37828,79304.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215624074,0.01892001,79305.0,79300.0,0.00189135]
["bitfinex-derivatives","BTCF0:USTF0",1731215624571,0.3608,79285.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215624867,0.3608,79259.0,79252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215625067,0.3608,79278.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215625460,0.3608,79278.0,79263.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1731215625660,0.00013384,79277.0,79263.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1731215625860,0.3608,79264.0,79263.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1731215626973,0.29795425,79271.0,79263.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1731215627171,0.3608,79286.0,79263.0,0.85001926]
["bitfinex-derivatives","BTCF0:USTF0",1731215627576,0.3608,79286.0,79263.0,0.91306926]
["bitfinex-derivatives","BTCF0:USTF0",1731215627774,0.3608,79286.0,79263.0,0.85001926]
["bitfinex-derivatives","BTCF0:USTF0",1731215628176,0.3608,79292.0,79275.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215628368,0.3608,79307.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215628674,0.3608,79307.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215628878,0.3608,79300.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215629266,4.271e-05,79280.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215631269,0.62905564,79279.0,79276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215631475,0.62905564,79279.0,79217.0,0.04770901]
["bitfinex-derivatives","BTCF0:USTF0",1731215631476,0.3608,79277.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215631672,0.32296,79251.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215632480,0.3608,79244.0,79228.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1731215632680,0.3608,79241.0,79228.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1731215633170,0.3608,79229.0,79228.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1731215633574,0.3608,79229.0,79201.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1731215633771,0.3608,79211.0,79201.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1731215633977,0.32919964,79211.0,79201.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1731215634172,0.3608,79219.0,79201.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1731215634576,0.3608,79219.0,79206.0,0.0050075]
["bitfinex-derivatives","BTCF0:USTF0",1731215634876,0.01896,79240.0,79218.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215634877,0.3608,79236.0,79218.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215635085,0.3608,79236.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215636382,0.3608,79236.0,79221.0,0.18854656]
["bitfinex-derivatives","BTCF0:USTF0",1731215636777,0.01896,79240.0,79228.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215636984,0.00016193,79243.0,79228.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215637183,0.00016193,79243.0,79229.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1731215637683,0.3608,79239.0,79229.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1731215638284,0.00016193,79243.0,79229.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1731215638484,0.3608,79232.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215638687,0.3608,79232.0,79212.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1731215638986,0.3608,79232.0,79212.0,0.84882208]
["bitfinex-derivatives","BTCF0:USTF0",1731215640790,0.3608,79232.0,79217.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215640988,0.3608,79232.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215641188,0.3608,79232.0,79217.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215641385,0.3608,79232.0,79212.0,0.67380253]
["bitfinex-derivatives","BTCF0:USTF0",1731215641786,0.3608,79232.0,79213.0,0.18972313]
["bitfinex-derivatives","BTCF0:USTF0",1731215641985,0.3608,79232.0,79218.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215642187,0.31657187,79232.0,79229.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215642386,0.00016193,79243.0,79230.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215642586,0.00016193,79243.0,79242.0,0.26326564]
["bitfinex-derivatives","BTCF0:USTF0",1731215642789,0.00016193,79243.0,79242.0,0.25826564]
["bitfinex-derivatives","BTCF0:USTF0",1731215642996,0.36269357,79272.0,79242.0,1.48650669]
["bitfinex-derivatives","BTCF0:USTF0",1731215643192,0.01896,79283.0,79262.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215643386,0.01896,79283.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215643587,0.3608,79280.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215643785,0.3608,79273.0,79259.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1731215643991,9.232e-05,79272.0,79259.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1731215644185,9.232e-05,79272.0,79252.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215644388,0.3608,79266.0,79252.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215645389,0.3608,79266.0,79248.0,0.0629477]
["bitfinex-derivatives","BTCF0:USTF0",1731215645597,0.3608,79256.0,79248.0,0.0629477]
["bitfinex-derivatives","BTCF0:USTF0",1731215646097,0.3608,79266.0,79248.0,0.0629477]
["bitfinex-derivatives","BTCF0:USTF0",1731215646391,0.3608,79266.0,79248.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1731215647280,0.3608,79266.0,79252.0,0.0628454]
["bitfinex-derivatives","BTCF0:USTF0",1731215647497,9.232e-05,79272.0,79264.0,0.0628454]
["bitfinex-derivatives","BTCF0:USTF0",1731215647789,9.232e-05,79272.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215647990,9.232e-05,79272.0,79271.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1731215648382,9.232e-05,79272.0,79271.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1731215649798,9.232e-05,79272.0,79271.0,0.62262]
["bitfinex-derivatives","BTCF0:USTF0",1731215649989,0.3608,79298.0,79271.0,1.11089924]
["bitfinex-derivatives","BTCF0:USTF0",1731215650188,0.01896,79301.0,79285.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215650490,0.3608,79294.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215650888,0.00015628,79293.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215651298,0.3608,79289.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215651495,0.3608,79289.0,79271.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1731215651496,0.3608,79289.0,79271.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731215651697,0.3608,79282.0,79271.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731215652594,0.3608,79273.0,79255.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215653302,0.3181,79281.0,79255.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215653501,0.3608,79266.0,79255.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215653795,0.3608,79274.0,79255.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215653998,0.31918,79281.0,79255.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215654297,0.3608,79273.0,79265.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215656204,0.3608,79266.0,79225.0,0.40850901]
["bitfinex-derivatives","BTCF0:USTF0",1731215656393,0.25065564,79272.0,79213.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215656394,0.3608,79242.0,79213.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215656595,0.3608,79228.0,79213.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215656888,0.3608,79228.0,79205.0,0.01053257]
["bitfinex-derivatives","BTCF0:USTF0",1731215656889,0.3608,79228.0,79207.0,0.02526328]
["bitfinex-derivatives","BTCF0:USTF0",1731215657088,0.3608,79228.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215657295,0.00016206,79218.0,79210.0,0.5498708]
["bitfinex-derivatives","BTCF0:USTF0",1731215657492,0.00016206,79218.0,79211.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731215658491,0.3608,79213.0,79211.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731215662400,0.36096206,79218.0,79211.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731215663598,0.36096206,79218.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215663599,0.3608,79212.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215663900,0.3608,79200.0,79183.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215664095,0.3608,79200.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215664498,0.3608,79200.0,79198.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1731215664800,0.3608,79212.0,79198.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1731215665098,0.3608,79212.0,79199.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1731215665898,0.3608,79212.0,79198.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1731215666401,0.3608,79212.0,79200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215666596,0.00016206,79218.0,79208.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215666798,0.01896,79221.0,79208.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215666995,0.3608,79250.0,79219.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215667209,0.02527882,79251.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215667210,0.02527882,79251.0,79231.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731215667405,0.3608,79254.0,79233.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215667706,0.00010163,79238.0,79233.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215668107,0.00010163,79238.0,79235.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215668297,0.3608,79254.0,79234.0,0.18916696]
["bitfinex-derivatives","BTCF0:USTF0",1731215668298,0.01896,79258.0,79242.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215668499,0.01896,79266.0,79252.0,0.26326564]
["bitfinex-derivatives","BTCF0:USTF0",1731215668808,0.3608,79263.0,79253.0,0.18983265]
["bitfinex-derivatives","BTCF0:USTF0",1731215669004,0.3608,79263.0,79254.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1731215669201,0.3608,79263.0,79252.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215669402,0.3608,79256.0,79252.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1731215669602,0.3608,79256.0,79252.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1731215670512,0.00010244,79262.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215670702,0.00010244,79262.0,79255.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215671199,0.36090244,79262.0,79257.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215671599,0.00010244,79262.0,79257.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215672605,0.00010244,79262.0,79256.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1731215672811,0.00010244,79262.0,79256.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1731215673206,0.00010244,79262.0,79257.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1731215673706,0.00010244,79262.0,79258.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1731215674104,0.00010244,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215674306,0.00010244,79262.0,79257.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1731215675307,0.00010244,79262.0,79235.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215675308,0.25065564,79258.0,79235.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215675608,0.01896,79261.0,79233.0,0.01050553]
["bitfinex-derivatives","BTCF0:USTF0",1731215675909,0.01896,79261.0,79226.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1731215675910,0.3608,79243.0,79231.0,0.01050553]
["bitfinex-derivatives","BTCF0:USTF0",1731215676107,0.3608,79243.0,79229.0,0.01050553]
["bitfinex-derivatives","BTCF0:USTF0",1731215676305,0.3608,79243.0,79230.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215676709,0.3608,79243.0,79231.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1731215677014,0.3608,79243.0,79232.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1731215677401,0.32296,79243.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215677605,0.01896,79242.0,79234.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215677809,0.01896,79250.0,79247.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215678210,0.01896,79250.0,79247.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1731215678910,0.37976,79250.0,79241.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1731215679109,0.37976,79250.0,79242.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215679409,0.37976,79250.0,79233.0,0.31285603]
["bitfinex-derivatives","BTCF0:USTF0",1731215679607,0.3608,79241.0,79239.0,0.01050553]
["bitfinex-derivatives","BTCF0:USTF0",1731215679806,0.37976,79250.0,79240.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215680002,0.3608,79243.0,79240.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215680204,0.37976,79250.0,79238.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215680509,0.37976,79250.0,79240.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215680510,0.3608,79243.0,79240.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215680710,0.3786,79242.0,79224.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215680907,0.3608,79232.0,79224.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215682317,0.3608,79225.0,79224.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215682507,0.3608,79225.0,79211.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215682702,0.3608,79218.0,79211.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1731215682914,0.3608,79218.0,79202.0,0.01051075]
["bitfinex-derivatives","BTCF0:USTF0",1731215683215,0.3608,79218.0,79205.0,0.01050553]
["bitfinex-derivatives","BTCF0:USTF0",1731215683415,0.00012093,79231.0,79217.0,0.37130553]
["bitfinex-derivatives","BTCF0:USTF0",1731215683617,0.00012093,79231.0,79230.0,0.01050553]
["bitfinex-derivatives","BTCF0:USTF0",1731215684613,0.3608,79272.0,79230.0,0.48831893]
["bitfinex-derivatives","BTCF0:USTF0",1731215684814,0.01896,79259.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215685109,0.01896,79267.0,79251.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1731215685709,0.00015962,79257.0,79251.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1731215685905,0.36095962,79257.0,79251.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1731215686113,0.00015962,79257.0,79251.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1731215686317,0.3608,79253.0,79251.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1731215686718,0.3608,79253.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215687014,0.00015962,79257.0,79238.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1731215687204,0.00015962,79257.0,79238.0,0.24656147]
["bitfinex-derivatives","BTCF0:USTF0",1731215687409,0.36095962,79257.0,79239.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215687610,0.36095962,79257.0,79245.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215688412,0.3608,79246.0,79245.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215688811,0.36095962,79257.0,79244.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1731215689115,0.3608,79247.0,79244.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1731215690314,0.3608,79246.0,79241.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1731215690911,0.37856,79245.0,79235.0,0.01218788]
["bitfinex-derivatives","BTCF0:USTF0",1731215691110,0.3608,79237.0,79235.0,0.00189284]
["bitfinex-derivatives","BTCF0:USTF0",1731215691511,0.6608,79237.0,79213.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1731215691814,0.3608,79217.0,79213.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1731215692015,0.3608,79230.0,79214.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215692315,0.3608,79217.0,79214.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215692514,0.01896,79229.0,79214.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215692708,0.3608,79217.0,79214.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215692908,0.00010645,79216.0,79214.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215694213,0.3608,79215.0,79214.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1731215694421,0.3608,79215.0,79201.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1731215695120,0.00010645,79216.0,79201.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1731215695314,0.3608,79204.0,79200.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1731215695815,0.73956,79204.0,79187.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215696019,0.3608,79204.0,79187.0,0.05044835]
["bitfinex-derivatives","BTCF0:USTF0",1731215696216,0.3608,79205.0,79189.0,0.0166572]
["bitfinex-derivatives","BTCF0:USTF0",1731215696519,0.7216,79191.0,79170.0,0.01038912]
["bitfinex-derivatives","BTCF0:USTF0",1731215696722,0.3608,79191.0,79170.0,0.01038912]
["bitfinex-derivatives","BTCF0:USTF0",1731215696917,0.00010482,79175.0,79174.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731215697330,0.36090482,79175.0,79174.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731215697818,0.00010482,79175.0,79174.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731215701619,0.01896,79196.0,79174.0,0.56819253]
["bitfinex-derivatives","BTCF0:USTF0",1731215701811,0.01896,79196.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215702217,0.01896,79196.0,79175.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1731215702511,0.00016232,79195.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215703319,0.00016232,79195.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215703525,0.00016232,79195.0,79175.0,0.01034169]
["bitfinex-derivatives","BTCF0:USTF0",1731215703724,0.3608,79190.0,79174.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731215704628,0.6608,79190.0,79174.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731215704921,0.6608,79190.0,79163.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1731215705121,0.3608,79183.0,79164.0,0.4389059]
["bitfinex-derivatives","BTCF0:USTF0",1731215705321,0.30116,79190.0,79164.0,0.4389059]
["bitfinex-derivatives","BTCF0:USTF0",1731215705523,0.3,79190.0,79164.0,0.4389059]
["bitfinex-derivatives","BTCF0:USTF0",1731215705920,0.36188,79193.0,79164.0,0.4389059]
["bitfinex-derivatives","BTCF0:USTF0",1731215706120,0.32376232,79195.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215706726,0.32376232,79195.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215707322,0.00016232,79195.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215707518,0.00016232,79195.0,79184.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215709926,0.3608,79190.0,79184.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215711234,0.00016232,79195.0,79190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215712340,0.32296,79192.0,79190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215712632,0.32296,79192.0,79171.0,0.0446242]
["bitfinex-derivatives","BTCF0:USTF0",1731215712829,0.32296,79192.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215712830,0.00016232,79195.0,79179.0,0.0261984]
["bitfinex-derivatives","BTCF0:USTF0",1731215713227,0.00016232,79195.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215715129,0.00016232,79195.0,79193.0,0.37051941]
["bitfinex-derivatives","BTCF0:USTF0",1731215717134,0.00016232,79195.0,79194.0,0.31370564]
["bitfinex-derivatives","BTCF0:USTF0",1731215717336,0.00016232,79195.0,79194.0,0.81790001]
["bitfinex-derivatives","BTCF0:USTF0",1731215717539,0.00016232,79195.0,79194.0,0.18844437]
["bitfinex-derivatives","BTCF0:USTF0",1731215717738,0.00016232,79195.0,79193.0,0.37051941]
["bitfinex-derivatives","BTCF0:USTF0",1731215718036,0.01896,79210.0,79194.0,1.00801566]
["bitfinex-derivatives","BTCF0:USTF0",1731215718333,0.01896,79216.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215718534,0.01896,79216.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215718845,0.01896,79227.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215719039,0.01896,79227.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215719344,0.01896,79227.0,79216.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215719345,0.0001225,79226.0,79216.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215720438,0.0001225,79226.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215721236,0.0001225,79226.0,79220.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1731215721838,0.0001225,79226.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215722340,0.3001225,79226.0,79216.0,0.0096869]
["bitfinex-derivatives","BTCF0:USTF0",1731215722542,0.37868,79225.0,79216.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215722949,0.3,79225.0,79216.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215723244,0.3,79225.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215723245,0.3,79225.0,79210.0,0.35698635]
["bitfinex-derivatives","BTCF0:USTF0",1731215723547,0.3,79225.0,79210.0,0.36662288]
["bitfinex-derivatives","BTCF0:USTF0",1731215723743,0.0001225,79226.0,79210.0,0.36662288]
["bitfinex-derivatives","BTCF0:USTF0",1731215724147,0.0001225,79226.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215724348,0.0001225,79226.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215726642,0.0190825,79226.0,79225.0,0.43356583]
["bitfinex-derivatives","BTCF0:USTF0",1731215726841,0.3977625,79226.0,79225.0,0.43356583]
["bitfinex-derivatives","BTCF0:USTF0",1731215727149,0.3977625,79226.0,79225.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1731215727444,0.3599225,79226.0,79225.0,0.3345129]
["bitfinex-derivatives","BTCF0:USTF0",1731215728247,0.3599225,79226.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215728248,0.6599225,79226.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215728443,0.3788304,79225.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215728760,0.0001504,79225.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215728942,0.37868,79224.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215729143,0.67868,79224.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215729447,0.37868,79223.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215729951,0.0001504,79225.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215731648,0.0001504,79225.0,79224.0,0.3795575]
["bitfinex-derivatives","BTCF0:USTF0",1731215731839,0.02527504,79239.0,79224.0,0.3795575]
["bitfinex-derivatives","BTCF0:USTF0",1731215732045,0.3608,79242.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215732242,0.3608,79242.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215732844,0.00266946,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215733244,0.00266946,79232.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215733245,0.38130946,79232.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215733446,0.01834946,79235.0,79221.0,0.0187575]
["bitfinex-derivatives","BTCF0:USTF0",1731215733952,0.01834946,79235.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215733953,0.3608,79234.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215734161,0.3608,79234.0,79218.0,0.07272862]
["bitfinex-derivatives","BTCF0:USTF0",1731215734457,0.3608,79227.0,79218.0,0.07272862]
["bitfinex-derivatives","BTCF0:USTF0",1731215737357,0.01896,79226.0,79218.0,0.07272862]
["bitfinex-derivatives","BTCF0:USTF0",1731215737544,0.01896,79226.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215737744,0.31896,79226.0,79218.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215738648,0.31896,79226.0,79216.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215738848,0.3608,79220.0,79216.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215739149,0.3608,79220.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215739150,0.3608,79217.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215740054,0.3608,79217.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215740055,0.02536665,79219.0,79215.0,0.0187575]
["bitfinex-derivatives","BTCF0:USTF0",1731215740449,0.02536665,79219.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215740645,0.02536665,79219.0,79214.0,0.0187575]
["bitfinex-derivatives","BTCF0:USTF0",1731215741142,0.02536665,79219.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215741143,9.162e-05,79219.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215741339,9.162e-05,79219.0,79215.0,0.0187575]
["bitfinex-derivatives","BTCF0:USTF0",1731215741539,9.162e-05,79219.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215741540,9.162e-05,79219.0,79216.0,0.0187575]
["bitfinex-derivatives","BTCF0:USTF0",1731215741745,9.162e-05,79219.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215741947,9.162e-05,79219.0,79217.0,0.0187575]
["bitfinex-derivatives","BTCF0:USTF0",1731215742749,9.162e-05,79219.0,79218.0,0.0187575]
["bitfinex-derivatives","BTCF0:USTF0",1731215743050,9.162e-05,79219.0,79218.0,0.01486746]
["bitfinex-derivatives","BTCF0:USTF0",1731215746247,9.162e-05,79219.0,79209.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731215746449,9.162e-05,79219.0,79216.0,0.01486746]
["bitfinex-derivatives","BTCF0:USTF0",1731215747749,9.162e-05,79219.0,79218.0,0.01486746]
["bitfinex-derivatives","BTCF0:USTF0",1731215748547,0.36089162,79219.0,79218.0,0.01486746]
["bitfinex-derivatives","BTCF0:USTF0",1731215749150,0.56139182,79274.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215749347,0.01896,79264.0,79249.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215749549,0.3608,79259.0,79249.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731215749750,0.038757,79258.0,79239.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215749951,0.038757,79257.0,79239.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215750149,0.3608,79252.0,79239.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215750351,0.3608,79245.0,79239.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215750547,0.08404282,79244.0,79240.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215750748,0.03875612,79243.0,79240.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215750947,0.39955612,79243.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215751155,0.0452867,79242.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215751659,0.3452867,79242.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215751955,0.3608,79229.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215752154,0.3608,79236.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215752155,0.23448,79230.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215752561,0.23448,79233.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215753060,0.53448,79233.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215753660,0.00960475,79236.0,79218.0,0.34336008]
["bitfinex-derivatives","BTCF0:USTF0",1731215753856,0.02527725,79241.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215754053,0.23448,79240.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215754253,0.04529394,79239.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215754453,0.01896,79244.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215754757,0.00935982,79242.0,79240.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215754957,0.00935982,79242.0,79241.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1731215755150,0.00935982,79242.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215755553,0.01896,79252.0,79236.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731215755760,0.31896,79252.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215755954,0.01896,79252.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215756260,0.31896,79252.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215756958,0.3608,79247.0,79236.0,0.34267312]
["bitfinex-derivatives","BTCF0:USTF0",1731215757160,0.01896,79252.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215757354,0.01896,79260.0,79251.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215757555,0.01896,79260.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215759252,0.01896,79260.0,79252.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1731215759452,0.01896,79260.0,79252.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1731215760156,0.01896,79260.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215760157,0.37852,79259.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215760461,0.31896,79260.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215760662,0.3608,79259.0,79245.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215761160,0.6608,79259.0,79245.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215761362,0.37852,79258.0,79245.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215761664,0.3608,79249.0,79233.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215761962,0.00112001,79258.0,79233.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215762260,0.03875167,79257.0,79241.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215762464,0.69115945,79259.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215762660,0.69007945,79259.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215762861,0.3608,79259.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215763361,0.3608,79259.0,79242.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215763664,0.02526714,79252.0,79242.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215764057,0.70382714,79252.0,79242.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215764259,0.68606714,79252.0,79242.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215764562,0.68606714,79252.0,79241.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215765362,0.3608,79244.0,79241.0,0.04172546]
["bitfinex-derivatives","BTCF0:USTF0",1731215765764,0.3786,79243.0,79241.0,0.04172546]
["bitfinex-derivatives","BTCF0:USTF0",1731215766159,0.3786,79242.0,79241.0,0.04172546]
["bitfinex-derivatives","BTCF0:USTF0",1731215766857,0.6786,79242.0,79241.0,0.04172546]
["bitfinex-derivatives","BTCF0:USTF0",1731215767258,0.6786,79242.0,79209.0,0.36093197]
["bitfinex-derivatives","BTCF0:USTF0",1731215767456,0.3608,79233.0,79212.0,0.33705296]
["bitfinex-derivatives","BTCF0:USTF0",1731215767667,0.3093819,79242.0,79212.0,0.33705296]
["bitfinex-derivatives","BTCF0:USTF0",1731215767867,0.3608,79235.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215768560,0.02527378,79242.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215768768,0.32527378,79242.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215769862,0.3608,79234.0,79212.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1731215770263,0.6608,79234.0,79212.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1731215770961,0.3608,79234.0,79212.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1731215771659,0.3608,79234.0,79212.0,0.33702874]
["bitfinex-derivatives","BTCF0:USTF0",1731215772567,0.3608,79234.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215773172,0.3608,79234.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215773466,0.03482555,79242.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215773658,0.02527378,79242.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215774465,0.32527378,79242.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215774666,0.02527378,79232.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215775159,0.3608,79230.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215775360,0.3608,79230.0,79212.0,0.32427053]
["bitfinex-derivatives","BTCF0:USTF0",1731215776067,0.01896,79231.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215776266,0.01896,79231.0,79225.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1731215776967,0.01896,79231.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215777461,0.25065564,79239.0,79225.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215777462,0.01896,79230.0,79225.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215778063,0.01896,79230.0,79222.0,0.00952432]
["bitfinex-derivatives","BTCF0:USTF0",1731215778064,0.01896,79230.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215782378,0.01896,79230.0,79228.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215783369,0.01896,79230.0,79221.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215783574,0.02833083,79230.0,79221.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215783974,0.01896,79230.0,79221.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215784868,0.01896,79230.0,79229.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215786971,0.01896,79230.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215787182,0.01896,79230.0,79229.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215787584,5e-05,79238.0,79229.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1731215787877,5e-05,79238.0,79229.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1731215790075,0.02527556,79235.0,79229.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1731215791372,5e-05,79238.0,79229.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1731215791579,5e-05,79238.0,79237.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215791785,0.01896,79248.0,79237.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215792079,0.7854,79265.0,79245.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215792080,0.01896,79249.0,79245.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215792678,0.01896,79258.0,79245.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215792876,0.01896,79258.0,79253.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215795175,0.01896,79258.0,79254.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215795176,0.3608,79255.0,79254.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215795374,0.3608,79255.0,79229.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215795676,0.6608,79255.0,79229.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215795882,0.3608,79248.0,79229.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215796387,0.6608,79248.0,79229.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1731215796584,0.3608,79241.0,79229.0,0.32145399]
["bitfinex-derivatives","BTCF0:USTF0",1731215797588,0.01896,79240.0,79230.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215798687,0.01896,79240.0,79231.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215799779,0.01896,79240.0,79229.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215802089,0.39562185,79241.0,79229.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215802386,0.39562185,79241.0,79222.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1731215802587,0.39562185,79241.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215803488,0.02527259,79234.0,79223.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215803687,0.02527259,79234.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215804587,0.02527259,79234.0,79228.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215804782,0.38611465,79241.0,79228.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215804979,0.38611465,79241.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215804980,0.04422465,79241.0,79235.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215805187,0.01896,79241.0,79235.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215805986,0.01896,79241.0,79240.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215806894,0.01896,79241.0,79228.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215808091,0.25065564,79239.0,79228.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215808398,0.25065564,79239.0,79226.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215809195,0.01896,79241.0,79226.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215810199,0.01896,79241.0,79233.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215810691,0.01896,79241.0,79235.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215810995,0.01896,79241.0,79240.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215811296,0.01896,79248.0,79240.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215811492,0.01896,79243.0,79240.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215811687,0.01896,79257.0,79242.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215811891,0.01896,79257.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215812290,0.01896,79258.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215813090,0.01896,79258.0,79243.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1731215813091,0.37852,79257.0,79243.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1731215813393,0.25065564,79247.0,79243.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1731215813896,0.01896,79258.0,79243.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1731215814100,0.01896,79258.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215816689,0.01896,79258.0,79255.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1731215817287,0.25065564,79267.0,79255.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1731215817498,0.01896,79266.0,79255.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1731215818799,0.01896,79266.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215819098,0.01896,79266.0,79262.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1731215819289,0.01896,79274.0,79263.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1731215819495,0.01896,79274.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215820405,0.01896,79274.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215820602,0.01896,79275.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215822197,0.00142,79280.0,79271.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1731215822392,0.01896,79286.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215822598,0.01896,79286.0,79281.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215824100,0.01892001,79295.0,79285.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215824407,0.01892001,79295.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215824604,0.01892001,79295.0,79289.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215824799,0.25065564,79290.0,79289.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215825103,0.25065564,79290.0,79263.0,0.00189207]
["bitfinex-derivatives","BTCF0:USTF0",1731215825309,0.25065564,79269.0,79263.0,0.00189207]
["bitfinex-derivatives","BTCF0:USTF0",1731215825802,0.32482361,79275.0,79263.0,0.00189207]
["bitfinex-derivatives","BTCF0:USTF0",1731215826006,0.0094527,79287.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215826193,0.25065564,79288.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215826602,0.25065564,79288.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215826908,0.04417446,79295.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215826909,0.01892001,79295.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215827106,0.01892001,79295.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215827609,0.01892001,79295.0,79294.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1731215829106,0.01892001,79304.0,79294.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1731215829301,0.01892001,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215830304,0.23188,79329.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215830305,0.25065564,79334.0,79303.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1731215830605,0.01892001,79314.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215830813,0.01892001,79314.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215831000,0.01892001,79316.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215831202,0.01892001,79316.0,79314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1731215832412,0.01892001,79316.0,79314.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1731215832901,0.01892001,79324.0,79314.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1731215833100,0.00244254,79324.0,79323.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215833302,0.01892001,79339.0,79323.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215833515,0.01892001,79339.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215834203,0.3106,79338.0,79323.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215834714,0.3106,79338.0,79323.0,0.04735045]
["bitfinex-derivatives","BTCF0:USTF0",1731215835015,0.25065564,79334.0,79323.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215835311,0.3106,79338.0,79323.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215836707,0.3106,79338.0,79323.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1731215837111,0.25065564,79325.0,79323.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1731215837312,0.3608,79331.0,79323.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1731215837608,0.325,79330.0,79318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215837906,0.3608,79324.0,79318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215838512,0.3608,79324.0,79319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215839603,0.3608,79324.0,79320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215840508,0.3608,79324.0,79313.0,0.00189115]
["bitfinex-derivatives","BTCF0:USTF0",1731215842307,0.3608,79324.0,79305.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215842308,0.25065564,79314.0,79305.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215842514,0.3076,79313.0,79305.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215842915,0.3608,79310.0,79304.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1731215843612,0.3076,79313.0,79305.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215843912,0.31696197,79313.0,79305.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215844114,0.3608,79310.0,79305.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215845418,0.01892001,79309.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215845711,0.61145564,79297.0,79289.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215846310,0.61145564,79297.0,79273.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1731215846311,0.3608,79290.0,79273.0,0.3382615]
["bitfinex-derivatives","BTCF0:USTF0",1731215846504,0.3608,79290.0,79274.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215846815,0.32293,79290.0,79274.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215847010,0.3608,79297.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215847206,0.3608,79297.0,79282.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1731215847804,0.00970786,79304.0,79282.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1731215848007,0.3608,79304.0,79282.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1731215848912,0.3608,79304.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215848913,0.3608,79297.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215849514,0.3608,79304.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215849711,0.04416695,79309.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215849914,0.3608,79308.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215851005,0.3608,79308.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215851205,0.3608,79308.0,79297.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1731215851813,0.01892001,79309.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215853008,0.01892001,79318.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215853210,0.01892001,79318.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215853519,0.01892001,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215853810,0.01892001,79326.0,79316.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1731215854012,0.01892001,79326.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215855214,0.01892001,79328.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215855408,0.01892001,79328.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215855608,0.01892001,79328.0,79324.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1731215857307,0.3608,79340.0,79324.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1731215857504,0.3608,79340.0,79325.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215857711,0.01892001,79337.0,79325.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215857915,0.01892001,79337.0,79325.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215858112,0.01892001,79337.0,79325.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215858510,0.01892001,79337.0,79327.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215858913,0.01892001,79338.0,79333.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215862310,0.01892001,79338.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215862311,0.25065564,79336.0,79332.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1731215862510,0.25065564,79336.0,79326.0,0.25351993]
["bitfinex-derivatives","BTCF0:USTF0",1731215862511,0.3608,79335.0,79326.0,0.25351993]
["bitfinex-derivatives","BTCF0:USTF0",1731215863112,0.3608,79335.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215864213,0.3608,79335.0,79328.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215864419,0.25065564,79329.0,79328.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215865420,0.25065564,79329.0,79307.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215865717,0.25065564,79329.0,79301.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1731215865718,0.3608,79322.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215866022,0.36188,79335.0,79319.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215866318,0.36188,79335.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215866319,0.3608,79335.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215866920,0.02523982,79332.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215867122,0.02523982,79332.0,79319.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215867617,0.3608,79335.0,79319.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215868418,0.3608,79335.0,79323.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215868717,0.3608,79335.0,79325.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215870117,0.3608,79335.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215870833,0.01892001,79345.0,79332.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215871116,0.01892001,79345.0,79344.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215872122,0.01892001,79345.0,79310.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215872123,0.3608,79334.0,79310.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215872419,0.7216,79311.0,79310.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215873411,0.3608,79311.0,79310.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215874011,0.3608,79311.0,79301.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215874418,0.3608,79321.0,79301.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215874419,0.3608,79321.0,79303.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215874818,0.3608,79314.0,79303.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215875027,0.3608,79321.0,79303.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215875318,0.3608,79314.0,79303.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215875829,0.3608,79321.0,79303.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215876919,0.32293,79321.0,79307.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215877429,0.01892001,79320.0,79307.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215877921,0.01892001,79320.0,79308.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215879025,0.01892001,79320.0,79303.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215879430,0.01892001,79320.0,79311.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215879728,0.01892001,79320.0,79303.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731215879729,0.01892001,79320.0,79313.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215880627,0.01892001,79333.0,79318.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215880934,0.01892001,79340.0,79331.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215881837,0.01892001,79340.0,79326.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215882029,0.01892001,79340.0,79328.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215883330,0.01892001,79340.0,79328.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215884945,0.3608,79337.0,79328.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215886934,0.3608,79329.0,79328.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215887448,0.3608,79329.0,79313.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215887644,0.3608,79329.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215888045,0.01892001,79351.0,79329.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215888249,0.01892001,79351.0,79350.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1731215890051,0.00189065,79371.0,79350.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1731215890251,0.01892001,79356.0,79348.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215890441,0.01892001,79356.0,79355.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1731215891844,0.01892001,79360.0,79355.0,0.76776999]
["bitfinex-derivatives","BTCF0:USTF0",1731215892347,0.01892001,79360.0,79355.0,0.74275248]
["bitfinex-derivatives","BTCF0:USTF0",1731215892550,0.01892001,79360.0,79355.0,0.69227248]
["bitfinex-derivatives","BTCF0:USTF0",1731215893045,0.01892001,79360.0,79355.0,0.66703248]
["bitfinex-derivatives","BTCF0:USTF0",1731215894049,0.00182001,79360.0,79355.0,0.66703248]
["bitfinex-derivatives","BTCF0:USTF0",1731215896447,0.25065564,79357.0,79355.0,0.66703248]
["bitfinex-derivatives","BTCF0:USTF0",1731215896645,0.25065564,79357.0,79355.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215896646,0.9925,79356.0,79355.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215896849,1.2998,79356.0,79344.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215897244,1.5998,79356.0,79344.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215897444,0.25065564,79347.0,79344.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215897760,0.3608,79348.0,79344.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215899648,0.24696001,79355.0,79347.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215899649,0.01892001,79355.0,79347.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215901052,0.01892001,79363.0,79354.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1731215902356,0.01892001,79363.0,79362.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1731215902846,0.02081066,79371.0,79362.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1731215902847,0.01892001,79371.0,79362.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1731215905555,0.01892001,79371.0,79362.0,0.38327953]
["bitfinex-derivatives","BTCF0:USTF0",1731215906354,0.01892001,79371.0,79362.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1731215906747,0.00628173,79372.0,79362.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1731215907451,0.01892001,79378.0,79372.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215907647,0.01892001,79378.0,79374.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215908654,0.01892001,79378.0,79370.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215909053,0.01888001,79378.0,79370.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215909451,0.01888001,79378.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215909651,0.01892001,79389.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215909856,0.01892001,79389.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215910249,0.01892001,79389.0,79385.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1731215911763,0.01892001,79389.0,79386.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1731215912452,0.01892001,79389.0,79387.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1731215913862,0.01892001,79389.0,79387.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1731215917362,0.01892001,79396.0,79387.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1731215917564,0.01892001,79388.0,79387.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1731215917764,0.01892001,79388.0,79387.0,0.54694564]
["bitfinex-derivatives","BTCF0:USTF0",1731215917960,0.01892001,79388.0,79387.0,0.52170564]
["bitfinex-derivatives","BTCF0:USTF0",1731215918161,0.01892001,79388.0,79387.0,0.53431564]
["bitfinex-derivatives","BTCF0:USTF0",1731215918567,0.01892001,79388.0,79387.0,0.48383564]
["bitfinex-derivatives","BTCF0:USTF0",1731215918769,0.01892001,79388.0,79387.0,0.45859564]
["bitfinex-derivatives","BTCF0:USTF0",1731215918960,0.01892001,79388.0,79386.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215919268,0.3608,79387.0,79386.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215919968,0.7216,79387.0,79377.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215921068,0.3608,79384.0,79377.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215921567,0.01892001,79388.0,79377.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215921761,0.01892001,79389.0,79377.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215922169,0.3608,79384.0,79377.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215922363,0.01892001,79389.0,79377.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215922561,0.01892001,79396.0,79389.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215922761,0.01892001,79406.0,79395.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215922964,0.3608,79412.0,79405.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1731215924463,0.3608,79412.0,79396.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215925860,0.3608,79412.0,79406.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215926464,0.3608,79407.0,79406.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215926869,1.0386,79407.0,79392.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215927077,0.3608,79393.0,79392.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215929171,0.00116,79406.0,79393.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215929380,0.3608,79426.0,79405.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215929565,0.67,79426.0,79405.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215929970,0.02521796,79410.0,79405.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215930276,0.38601796,79410.0,79393.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215930568,0.3608,79400.0,79393.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215931873,0.3094,79409.0,79393.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215935569,0.6094,79409.0,79393.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215935769,0.3608,79403.0,79393.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215935975,0.3142,79402.0,79393.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215936171,0.3142,79402.0,79394.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215936172,0.3608,79395.0,79394.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215936766,0.32293,79395.0,79394.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215937170,0.32293,79395.0,79392.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215937371,0.3193,79394.0,79392.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215937683,0.33822001,79394.0,79392.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215939783,0.01892001,79394.0,79392.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215941579,0.37788,79393.0,79392.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731215941775,0.37788,79393.0,79360.0,0.06497983]
["bitfinex-derivatives","BTCF0:USTF0",1731215942076,0.3608,79381.0,79373.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215942281,0.6371,79380.0,79373.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215942676,8.87e-05,79379.0,79373.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215942878,8.87e-05,79379.0,79361.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215943376,8.87e-05,79379.0,79369.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215944074,0.3608,79374.0,79369.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215944476,0.3608,79374.0,79361.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215944676,0.3608,79365.0,79361.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215944979,8.87e-05,79364.0,79361.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215945175,0.01900871,79364.0,79361.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215945782,0.378,79363.0,79361.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215946284,0.378,79362.0,79361.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215946479,0.378,79363.0,79361.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1731215946977,0.38997379,79364.0,79344.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215947172,0.3608,79354.0,79344.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215947579,0.38997379,79364.0,79353.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215948176,0.01900871,79364.0,79353.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215948376,0.01900871,79364.0,79355.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215949984,0.01900871,79364.0,79356.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215950282,0.3608,79359.0,79356.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215950483,0.3043,79358.0,79356.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215950684,0.6651,79358.0,79356.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215951177,0.6651,79358.0,79347.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215951779,0.32293,79358.0,79347.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215951980,0.01900871,79364.0,79354.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1731215952379,0.01900871,79364.0,79355.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1731215952580,0.01900871,79364.0,79355.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1731215953178,0.01900871,79364.0,79356.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215954679,0.01900871,79364.0,79363.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215955384,0.01892001,79376.0,79363.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1731215955587,0.01892001,79376.0,79365.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215956375,0.00010943,79375.0,79365.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215957091,0.00010943,79375.0,79371.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215957388,0.01892001,79374.0,79371.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215961288,0.01892001,79382.0,79374.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215961489,0.01892001,79382.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215961490,0.01892001,79382.0,79381.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215961689,0.01892001,79385.0,79381.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215961883,0.01892001,79385.0,79384.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215962083,0.01892001,79393.0,79384.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215962383,0.01892001,79393.0,79392.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215963285,0.01892001,79393.0,79378.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215964987,0.01892001,79393.0,79380.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215965285,0.01892001,79393.0,79385.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215965587,0.01892001,79393.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215965588,0.01892001,79393.0,79392.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215966791,0.01892001,79394.0,79392.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215969687,0.01892001,79403.0,79394.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215969991,0.01892001,79403.0,79402.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215970381,0.01892001,79409.0,79402.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215970583,0.01892001,79409.0,79404.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215970885,0.01892001,79413.0,79404.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215971086,0.01892001,79413.0,79412.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215972387,0.01892001,79413.0,79412.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1731215972592,0.01892001,79413.0,79412.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1731215974404,0.01892001,79413.0,79412.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1731215974884,0.01892001,79420.0,79412.0,1.00182564]
["bitfinex-derivatives","BTCF0:USTF0",1731215975191,0.01892001,79420.0,79419.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215976287,0.01892001,79420.0,79412.0,0.32073641]
["bitfinex-derivatives","BTCF0:USTF0",1731215976288,0.01892001,79420.0,79413.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215976489,0.01892001,79420.0,79419.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1731215977283,0.97440555,79443.0,79419.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1731215977487,0.01892001,79441.0,79438.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215980505,0.01892001,79441.0,79409.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215980506,5.96465436,79412.0,79409.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215981095,5.96465436,79412.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215981501,5.96465436,79412.0,79411.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1731215981797,5.92678436,79412.0,79411.0,0.3765589]
["bitfinex-derivatives","BTCF0:USTF0",1731215982390,5.92678436,79412.0,79411.0,0.4144089]
["bitfinex-derivatives","BTCF0:USTF0",1731215982598,5.92678436,79412.0,79411.0,0.3639289]
["bitfinex-derivatives","BTCF0:USTF0",1731215982900,5.92678436,79412.0,79411.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1731215983096,5.92678436,79412.0,79411.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1731215983497,5.92678436,79412.0,79411.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1731215985287,5.92678436,79412.0,79409.0,0.08829553]
["bitfinex-derivatives","BTCF0:USTF0",1731215985493,5.85810122,79412.0,79409.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215985699,5.85810122,79412.0,79409.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1731215986217,5.85810122,79412.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215986399,5.83268173,79412.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215986695,5.46229606,79412.0,79411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215986896,2.35040928,79412.0,79411.0,0.93061391]
["bitfinex-derivatives","BTCF0:USTF0",1731215987200,1.70343543,79412.0,79411.0,1.18126955]
["bitfinex-derivatives","BTCF0:USTF0",1731215987397,0.13013838,79412.0,79411.0,1.18126955]
["bitfinex-derivatives","BTCF0:USTF0",1731215987598,0.3608,79440.0,79411.0,1.18126955]
["bitfinex-derivatives","BTCF0:USTF0",1731215987904,0.0769211,79436.0,79433.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215988094,0.3608,79440.0,79435.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215988602,0.0769211,79436.0,79435.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731215989097,0.0769211,79436.0,79425.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215989402,0.3608,79440.0,79425.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215989403,0.0769211,79435.0,79425.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215989702,0.0769211,79435.0,79433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215991195,0.01892001,79441.0,79433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215991497,0.09584111,79441.0,79433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215991798,0.0769211,79434.0,79433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215993712,0.01892001,79441.0,79433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215993902,0.0769211,79435.0,79433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731215994100,0.0769211,79438.0,79433.0,0.07255319]
["bitfinex-derivatives","BTCF0:USTF0",1731215995001,0.25065564,79434.0,79414.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731215995203,0.97225564,79415.0,79374.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1731215995511,0.3608,79375.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731215995802,0.01892001,79374.0,79353.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1731215995989,0.01892001,79374.0,79357.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1731215996201,0.3608,79368.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215996402,0.3608,79360.0,79356.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1731215998304,0.01892001,79359.0,79356.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1731215998506,0.3608,79360.0,79356.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1731215998706,0.3608,79360.0,79357.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1731215998907,0.3608,79368.0,79357.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1731215999203,0.3608,79368.0,79365.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731215999396,0.3608,79368.0,79360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215999602,0.00014037,79373.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731215999998,0.00014037,79373.0,79368.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1731216000397,0.00014037,79373.0,79369.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1731216000708,0.00014037,79373.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216000709,0.00014037,79373.0,79370.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1731216000900,0.00014037,79373.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216001401,0.00014037,79373.0,79369.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1731216001603,0.3608,79393.0,79372.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216001801,0.3608,79393.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216002010,0.3608,79393.0,79384.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1731216002204,0.01892001,79396.0,79384.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1731216002704,4.777e-05,79395.0,79384.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1731216003108,4.777e-05,79395.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216003913,4.777e-05,79395.0,79392.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731216004305,4.777e-05,79395.0,79393.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731216004703,4.777e-05,79395.0,79394.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731216005109,4.777e-05,79395.0,79394.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1731216005308,4.777e-05,79395.0,79394.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731216005505,4.777e-05,79395.0,79394.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1731216006011,4.777e-05,79395.0,79394.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731216006813,4.777e-05,79395.0,79394.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1731216007311,4.777e-05,79395.0,79394.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731216007505,4.777e-05,79395.0,79394.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1731216007901,4.777e-05,79395.0,79391.0,0.37139392]
["bitfinex-derivatives","BTCF0:USTF0",1731216008516,0.02568777,79395.0,79391.0,0.37139392]
["bitfinex-derivatives","BTCF0:USTF0",1731216008704,0.02568777,79395.0,79391.0,0.59779392]
["bitfinex-derivatives","BTCF0:USTF0",1731216009019,4.777e-05,79395.0,79391.0,0.97567392]
["bitfinex-derivatives","BTCF0:USTF0",1731216009516,4.777e-05,79395.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216010007,4.777e-05,79395.0,79394.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731216010803,4.777e-05,79395.0,79394.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1731216011004,0.02568777,79395.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216011403,0.02564,79394.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216011803,0.71324,79394.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216012008,0.3608,79387.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216012212,0.02564,79381.0,79375.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1731216012405,0.38644,79380.0,79375.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1731216012611,0.02564,79379.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216012915,0.02564,79377.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216013918,0.02564,79375.0,79370.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1731216014114,0.02564,79372.0,79370.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1731216014320,0.3608,79371.0,79367.0,0.01205136]
["bitfinex-derivatives","BTCF0:USTF0",1731216014716,0.02564,79368.0,79367.0,0.01205136]
["bitfinex-derivatives","BTCF0:USTF0",1731216015213,0.02564,79368.0,79367.0,0.00189002]
["bitfinex-derivatives","BTCF0:USTF0",1731216015716,0.02564,79368.0,79351.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1731216015917,0.02564,79357.0,79346.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1731216016810,0.02568777,79357.0,79336.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216017011,0.40540778,79357.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216017212,0.02564,79342.0,79328.0,0.02521869]
["bitfinex-derivatives","BTCF0:USTF0",1731216017509,0.02564,79342.0,79326.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1731216017706,0.02564,79335.0,79326.0,0.2361805]
["bitfinex-derivatives","BTCF0:USTF0",1731216017912,0.02564,79332.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216018607,0.02564,79332.0,79327.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1731216018916,0.02564,79331.0,79327.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1731216019122,0.02564,79328.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216019510,0.01892001,79343.0,79327.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1731216019814,0.02564,79341.0,79337.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216020015,0.02564,79340.0,79337.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216020519,0.3608,79345.0,79337.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216020520,0.02564,79338.0,79337.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216020822,0.02564,79338.0,79330.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216021016,0.02564,79334.0,79330.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216021714,0.02564,79334.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216022517,0.34857,79336.0,79327.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1731216023321,0.34857,79336.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216024019,0.3608,79345.0,79334.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216024816,0.3608,79354.0,79336.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216025017,0.01892001,79353.0,79336.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216025425,0.3608,79344.0,79336.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216026123,0.3608,79344.0,79334.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216026728,0.3608,79336.0,79334.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216027127,0.3608,79336.0,79329.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216027318,0.32293,79336.0,79329.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216027519,0.32293,79336.0,79329.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1731216027719,0.3608,79344.0,79331.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216028115,0.3608,79344.0,79328.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1731216028322,0.3608,79344.0,79335.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216028523,0.3608,79344.0,79332.0,0.55024784]
["bitfinex-derivatives","BTCF0:USTF0",1731216028722,0.3608,79344.0,79333.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216030524,0.3608,79344.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216030525,0.3608,79334.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216030729,0.68375003,79334.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216030928,0.3608,79335.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216031425,0.3608,79344.0,79324.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1731216031622,0.3166427,79344.0,79326.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216031820,0.3166427,79344.0,79330.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216032023,0.37972001,79353.0,79337.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216032024,0.3608,79352.0,79337.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216032328,0.3608,79352.0,79336.0,0.61213564]
["bitfinex-derivatives","BTCF0:USTF0",1731216032524,0.3608,79352.0,79336.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216032831,0.3608,79338.0,79314.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1731216033026,0.3608,79352.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216033027,0.3608,79342.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216033527,0.62932,79351.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216033735,0.628,79351.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216034028,0.3608,79352.0,79328.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731216034328,0.3608,79352.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216034329,0.3608,79342.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216036718,0.7216,79329.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216036920,0.7216,79329.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216037121,0.332,79334.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216037428,0.3608,79336.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216038235,0.01892001,79340.0,79324.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216038836,0.000144,79341.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216039027,0.3608,79337.0,79327.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1731216039425,0.3608,79337.0,79327.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216039727,0.3608,79337.0,79324.0,0.23424582]
["bitfinex-derivatives","BTCF0:USTF0",1731216040221,0.3608,79337.0,79324.0,0.21714582]
["bitfinex-derivatives","BTCF0:USTF0",1731216040635,0.3608,79337.0,79319.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1731216040636,0.32925571,79337.0,79320.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216040933,0.32925571,79337.0,79319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731216041132,0.32925571,79337.0,79319.0,0.00825265]
["bitfinex-derivatives","BTCF0:USTF0",1731216041327,0.32925571,79337.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216041528,0.32925571,79337.0,79315.0,0.06040262]
["bitfinex-derivatives","BTCF0:USTF0",1731216041927,0.32925571,79337.0,79316.0,0.06040262]
["bitfinex-derivatives","BTCF0:USTF0",1731216042329,0.32925571,79337.0,79315.0,0.06040262]
["bitfinex-derivatives","BTCF0:USTF0",1731216042632,0.32925571,79337.0,79318.0,0.03516262]
["bitfinex-derivatives","BTCF0:USTF0",1731216042932,0.32925571,79337.0,79315.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216043132,0.32925571,79337.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216043534,0.32925571,79337.0,79318.0,0.09608747]
["bitfinex-derivatives","BTCF0:USTF0",1731216043725,0.3608,79328.0,79319.0,0.09608747]
["bitfinex-derivatives","BTCF0:USTF0",1731216043923,0.3608,79328.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216044129,0.3319,79327.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216044637,0.3319,79327.0,79318.0,0.09609002]
["bitfinex-derivatives","BTCF0:USTF0",1731216044934,0.3319,79327.0,79319.0,0.09609002]
["bitfinex-derivatives","BTCF0:USTF0",1731216045136,0.3319,79327.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216045438,0.3319,79327.0,79315.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216045623,0.3319,79327.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216045825,0.3319,79327.0,79318.0,0.09609423]
["bitfinex-derivatives","BTCF0:USTF0",1731216046026,0.3319,79327.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216046640,0.3319,79327.0,79315.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216046826,0.3319,79327.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216047427,0.29403,79327.0,79317.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216047831,0.29403,79327.0,79312.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216048032,0.29403,79327.0,79314.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216048235,0.29403,79327.0,79316.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216049134,0.29403,79327.0,79311.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216049337,0.29403,79327.0,79313.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216049934,0.29403,79327.0,79315.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216050930,0.29403,79327.0,79312.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216051131,0.29403,79327.0,79314.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731216052036,0.7216,79315.0,79275.0,0.00189226]
["bitfinex-derivatives","BTCF0:USTF0",1731216052250,0.01892001,79326.0,79276.0,0.09611637]
["bitfinex-derivatives","BTCF0:USTF0",1731216052251,0.3608,79283.0,79276.0,0.09611637]
["bitfinex-derivatives","BTCF0:USTF0",1731216052435,0.3608,79293.0,79279.0,0.02523144]
["bitfinex-derivatives","BTCF0:USTF0",1731216052635,0.3608,79293.0,79280.0,0.40191637]
["bitfinex-derivatives","BTCF0:USTF0",1731216052831,0.3608,79285.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216053142,0.36092998,79285.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216055738,0.36092998,79285.0,79284.0,0.22565064]
["bitfinex-derivatives","BTCF0:USTF0",1731216056745,0.00012998,79285.0,79284.0,0.22565064]
["bitfinex-derivatives","BTCF0:USTF0",1731216057951,0.00012998,79285.0,79284.0,0.85470628]
["bitfinex-derivatives","BTCF0:USTF0",1731216058244,0.3608,79294.0,79284.0,0.85470628]
["bitfinex-derivatives","BTCF0:USTF0",1731216058443,0.3608,79294.0,79284.0,0.77630628]
["bitfinex-derivatives","BTCF0:USTF0",1731216058841,1.29512,79300.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216059041,1.29389904,79300.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216059243,1.29389904,79300.0,79296.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1731216059743,1.29389904,79300.0,79297.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1731216060140,1.29389904,79300.0,79298.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1731216060342,1.29389904,79300.0,79297.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1731216060844,0.73272098,79300.0,79298.0,0.56751623]
["bitfinex-derivatives","BTCF0:USTF0",1731216061254,0.73272098,79300.0,79299.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1731216061255,0.71312698,79300.0,79299.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1731216061637,0.71312698,79300.0,79299.0,0.56692842]
["bitfinex-derivatives","BTCF0:USTF0",1731216061839,0.30942136,79316.0,79299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731216062040,0.3608,79326.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216062245,0.3608,79326.0,79310.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1731216062944,0.00015824,79315.0,79310.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1731216063249,0.00015824,79315.0,79310.0,0.6064718]
["bitfinex-derivatives","BTCF0:USTF0",1731216063448,0.00015824,79315.0,79312.0,0.0483518]
["bitfinex-derivatives","BTCF0:USTF0",1731216063648,0.00015824,79315.0,79310.0,0.6071118]
["bitfinex-derivatives","BTCF0:USTF0",1731216063950,0.00015824,79315.0,79311.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1731216064143,0.00015824,79315.0,79311.0,0.3580518]
["bitfinex-derivatives","BTCF0:USTF0",1731216064342,2.4e-07,79315.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216064639,0.01892001,79332.0,79314.0,0.18971364]
["bitfinex-derivatives","BTCF0:USTF0",1731216064841,0.01892001,79332.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216065648,0.0001386,79331.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216066343,9.86e-05,79331.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216067547,9.86e-05,79331.0,79319.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216067747,9.86e-05,79331.0,79320.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1731216068051,5.86e-05,79331.0,79320.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1731216068649,5.86e-05,79331.0,79320.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1731216071552,0.3608,79339.0,79320.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1731216072251,0.6608,79339.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216072456,0.3608,79322.0,79315.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216072649,0.6864,79321.0,79294.0,0.34578802]
["bitfinex-derivatives","BTCF0:USTF0",1731216072953,0.3608,79311.0,79294.0,0.34578802]
["bitfinex-derivatives","BTCF0:USTF0",1731216073756,0.3608,79304.0,79294.0,0.34578802]
["bitfinex-derivatives","BTCF0:USTF0",1731216077550,0.3608,79304.0,79294.0,0.32058802]
["bitfinex-derivatives","BTCF0:USTF0",1731216077760,0.3608,79304.0,79294.0,0.54554802]
["bitfinex-derivatives","BTCF0:USTF0",1731216079350,0.3608,79304.0,79301.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216079849,0.36076,79319.0,79301.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216080160,0.3203316,79319.0,79310.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216080359,0.3203316,79319.0,79311.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1731216080656,0.3203316,79319.0,79312.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1731216081159,0.3608,79315.0,79312.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1731216082047,0.3227,79314.0,79304.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1731216082256,0.3608,79305.0,79304.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1731216087263,0.3608,79305.0,79295.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1731216087469,0.3608,79296.0,79295.0,0.03434896]
["bitfinex-derivatives","BTCF0:USTF0",1731216087766,0.3608,79296.0,79284.0,0.31133064]
["bitfinex-derivatives","BTCF0:USTF0",1731216087767,0.32303762,79296.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216087964,0.3608,79288.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216089961,0.65860001,79295.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216090155,0.3608,79289.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216090360,0.3608,79289.0,79284.0,0.01027814]
["bitfinex-derivatives","BTCF0:USTF0",1731216090557,0.3608,79289.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216092573,0.36076,79289.0,79284.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1731216096573,5.762e-05,79296.0,79286.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216096875,1.762e-05,79296.0,79286.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216097471,1.762e-05,79296.0,79287.0,0.1891796]
["bitfinex-derivatives","BTCF0:USTF0",1731216097670,1.762e-05,79296.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216097874,1.762e-05,79296.0,79291.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1731216101274,0.3103,79314.0,79292.0,0.18846245]
["bitfinex-derivatives","BTCF0:USTF0",1731216101574,0.32412001,79324.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216101575,0.3608,79316.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216101774,0.3608,79316.0,79298.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1731216102378,0.3608,79316.0,79305.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1731216105374,0.32412001,79324.0,79299.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216105674,0.01892001,79340.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216105864,0.01892001,79340.0,79324.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1731216106064,0.01892001,79340.0,79325.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216106065,0.3608,79335.0,79325.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216106270,0.3608,79326.0,79315.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216106470,0.3608,79316.0,79315.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216106666,0.3608,79316.0,79307.0,0.20140087]
["bitfinex-derivatives","BTCF0:USTF0",1731216106872,0.3608,79308.0,79307.0,0.20140087]
["bitfinex-derivatives","BTCF0:USTF0",1731216107373,0.3608,79308.0,79293.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216107576,0.3608,79298.0,79284.0,0.00202219]
["bitfinex-derivatives","BTCF0:USTF0",1731216107772,0.3608,79298.0,79287.0,0.37108977]
["bitfinex-derivatives","BTCF0:USTF0",1731216112269,0.00148,79315.0,79298.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216112472,0.3608,79313.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216112676,0.3608,79313.0,79306.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216113970,1.305,79319.0,79306.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216115479,0.3608,79319.0,79306.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216115680,0.3314,79331.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216116090,0.3608,79328.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216117177,0.3314,79331.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216117383,0.3054,79338.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216117684,0.3054,79338.0,79329.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216118184,0.3608,79337.0,79329.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731216118389,0.3608,79337.0,79332.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216118689,0.3608,79345.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216118888,0.00189073,79354.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216118889,0.01892001,79352.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216119276,0.01892001,79352.0,79343.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1731216119484,0.3608,79383.0,79351.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216119679,0.3608,79383.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216119680,0.3608,79383.0,79370.0,0.359122]
["bitfinex-derivatives","BTCF0:USTF0",1731216119982,0.01892001,79384.0,79371.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1731216120379,0.01892001,79392.0,79371.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1731216120588,0.3608,79388.0,79371.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1731216120786,0.3608,79388.0,79372.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1731216121178,0.01892001,79392.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216123184,0.01892001,79392.0,79373.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1731216123185,0.01892001,79392.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216123885,0.01892001,79392.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216123886,0.37788,79391.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216124089,0.31892001,79392.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216124294,0.01892001,79392.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216125187,0.31892001,79392.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216125778,0.31892001,79392.0,79368.0,0.37118781]
["bitfinex-derivatives","BTCF0:USTF0",1731216125779,0.3608,79388.0,79368.0,0.37118781]
["bitfinex-derivatives","BTCF0:USTF0",1731216125982,0.9499,79387.0,79368.0,0.37118781]
["bitfinex-derivatives","BTCF0:USTF0",1731216126584,1.2499,79387.0,79368.0,0.37118781]
["bitfinex-derivatives","BTCF0:USTF0",1731216128993,0.3608,79380.0,79368.0,0.37118781]
["bitfinex-derivatives","BTCF0:USTF0",1731216129388,0.3608,79370.0,79354.0,0.00188988]
["bitfinex-derivatives","BTCF0:USTF0",1731216129588,0.3608,79363.0,79354.0,0.01209138]
["bitfinex-derivatives","BTCF0:USTF0",1731216129788,0.3608,79363.0,79354.0,0.00188988]
["bitfinex-derivatives","BTCF0:USTF0",1731216130489,0.3608,79355.0,79354.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1731216131398,0.339838,79355.0,79354.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1731216131694,0.3608,79376.0,79354.0,0.36228988]
["bitfinex-derivatives","BTCF0:USTF0",1731216131994,0.3095,79386.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216132493,0.27168,79386.0,79367.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1731216132694,0.27168,79386.0,79367.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1731216133089,0.27168,79386.0,79367.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1731216134091,0.3608,79389.0,79367.0,0.32272001]
["bitfinex-derivatives","BTCF0:USTF0",1731216134692,0.3608,79382.0,79367.0,0.32272001]
["bitfinex-derivatives","BTCF0:USTF0",1731216135095,0.6608,79382.0,79367.0,0.32272001]
["bitfinex-derivatives","BTCF0:USTF0",1731216135303,0.3608,79368.0,79364.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216136295,0.3608,79368.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216137596,0.01892001,79367.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216137897,0.01892001,79367.0,79354.0,0.06450988]
["bitfinex-derivatives","BTCF0:USTF0",1731216138288,0.3608,79360.0,79354.0,0.06450988]
["bitfinex-derivatives","BTCF0:USTF0",1731216138890,0.3608,79360.0,79354.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1731216140487,0.01892001,79367.0,79354.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1731216141399,0.3608,79360.0,79354.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1731216141999,0.32926765,79360.0,79354.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1731216143594,0.28512451,79360.0,79354.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1731216143989,0.01892001,79376.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216144193,0.3608,79395.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216144194,0.3608,79387.0,79375.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216144391,0.37972001,79387.0,79375.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216146095,0.3608,79379.0,79369.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216146294,0.3608,79379.0,79375.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216146798,0.32298,79379.0,79375.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1731216147102,0.32298,79379.0,79368.0,0.01278047]
["bitfinex-derivatives","BTCF0:USTF0",1731216147301,0.32298,79379.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216147492,0.32298,79379.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216147697,0.37972001,79387.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216147900,0.3608,79380.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216148495,0.01892001,79387.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216148898,0.01892001,79387.0,79367.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1731216149294,0.3608,79374.0,79366.0,0.359112]
["bitfinex-derivatives","BTCF0:USTF0",1731216150807,0.3608,79374.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216151000,0.3608,79381.0,79366.0,0.359112]
["bitfinex-derivatives","BTCF0:USTF0",1731216151199,0.3608,79390.0,79373.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1731216151200,0.3608,79382.0,79373.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1731216151514,0.3608,79382.0,79374.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216151811,0.3608,79382.0,79373.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1731216151812,0.3608,79382.0,79373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1731216152005,0.3608,79382.0,79374.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1731216152200,0.3608,79382.0,79374.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1731216152507,0.3608,79382.0,79375.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216152909,0.3608,79382.0,79374.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1731216153410,0.3608,79382.0,79375.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216154304,0.01892001,79384.0,79375.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216155007,0.3608,79383.0,79375.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216155206,0.3608,79376.0,79375.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216155710,0.3608,79379.0,79365.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216156306,0.3608,79379.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216157613,0.01892001,79378.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216158011,0.01892001,79378.0,79366.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216158905,0.01892001,79378.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216159912,0.01892001,79378.0,79364.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216160305,0.3608,79371.0,79364.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216160905,0.3608,79371.0,79363.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216162015,0.32298,79371.0,79363.0,0.07621942]
["bitfinex-derivatives","BTCF0:USTF0",1731216162818,0.01892001,79378.0,79363.0,0.07621942]
["bitfinex-derivatives","BTCF0:USTF0",1731216164013,0.3608,79367.0,79341.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216164212,0.3608,79367.0,79355.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216164213,0.3608,79358.0,79355.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216165320,0.3608,79358.0,79344.0,0.06311091]
["bitfinex-derivatives","BTCF0:USTF0",1731216165619,0.3608,79358.0,79353.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216165817,0.3608,79374.0,79353.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216166021,0.3608,79374.0,79369.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216166919,0.3608,79374.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216167824,0.01892001,79378.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216168018,0.01892001,79378.0,79368.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216169028,0.01892001,79378.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216169029,0.01892001,79378.0,79366.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216170825,0.3608,79381.0,79368.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216171021,0.3608,79381.0,79373.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216172325,0.01892001,79386.0,79373.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216173230,0.3608,79381.0,79373.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216174526,0.61145564,79374.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216174730,0.3608,79370.0,79367.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216175526,0.3608,79370.0,79356.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216175729,0.3608,79370.0,79358.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216176817,0.32298,79370.0,79357.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216177531,0.01892001,79369.0,79357.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216179231,0.03086233,79368.0,79357.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216179430,0.01892001,79369.0,79357.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216179627,0.3608,79363.0,79357.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216180332,0.3608,79360.0,79345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731216180534,0.3608,79355.0,79344.0,0.06311091]
["bitfinex-derivatives","BTCF0:USTF0",1731216180729,0.3608,79345.0,79344.0,0.06311091]
["bitfinex-derivatives","BTCF0:USTF0",1731216182637,0.3608,79345.0,79344.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216183335,0.3608,79355.0,79344.0,0.06311091]
["bitfinex-derivatives","BTCF0:USTF0",1731216183536,0.3608,79366.0,79352.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216183932,0.3183,79368.0,79352.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216184137,0.3183,79368.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216184530,0.3608,79365.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216186142,0.3183,79368.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216186740,0.00189097,79371.0,79359.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216187042,0.00189097,79371.0,79361.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216187841,0.3608,79373.0,79361.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216188139,0.3608,79373.0,79360.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1731216188140,0.01892001,79380.0,79369.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216188342,0.01892001,79380.0,79376.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216189640,0.01892001,79380.0,79376.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216190042,0.39688001,79377.0,79376.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216190243,0.03191317,79388.0,79376.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216190542,0.01892001,79388.0,79385.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216190935,0.3608,79386.0,79385.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216191335,0.3608,79386.0,79374.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216191738,0.32298,79386.0,79374.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216192245,0.01892001,79388.0,79378.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216192443,0.01892001,79388.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216192649,0.01892001,79388.0,79378.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216192943,0.01892001,79388.0,79387.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216193439,0.3608,79410.0,79387.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216193440,0.01892001,79401.0,79387.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216193647,0.01892001,79401.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216196539,0.01892001,79401.0,79398.0,0.07562065]
["bitfinex-derivatives","BTCF0:USTF0",1731216197439,0.01892001,79408.0,79398.0,0.07562065]
["bitfinex-derivatives","BTCF0:USTF0",1731216197639,0.01892001,79400.0,79398.0,0.07562065]
["bitfinex-derivatives","BTCF0:USTF0",1731216198641,0.01892001,79402.0,79398.0,0.07562065]
["bitfinex-derivatives","BTCF0:USTF0",1731216198848,0.01892001,79408.0,79398.0,0.07562065]
["bitfinex-derivatives","BTCF0:USTF0",1731216199039,0.01892001,79408.0,79406.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216199839,0.01892001,79408.0,79406.0,0.0756175]
["bitfinex-derivatives","BTCF0:USTF0",1731216200441,0.3608,79407.0,79406.0,0.0756175]
["bitfinex-derivatives","BTCF0:USTF0",1731216201648,0.7386,79407.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216201852,0.9717,79406.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216202144,1.3325,79406.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216202352,1.0031,79406.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216204653,0.6845,79406.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216204850,0.3608,79406.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216205146,0.01892001,79408.0,79406.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216206044,0.01892001,79408.0,79399.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216206244,0.01892001,79408.0,79405.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216206744,0.34378955,79421.0,79405.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216206940,0.36270956,79421.0,79407.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1731216207453,0.36270956,79421.0,79407.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216207651,0.36270956,79421.0,79406.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1731216207951,0.36270956,79421.0,79406.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1731216208444,0.36270956,79421.0,79407.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216217360,0.34378955,79421.0,79407.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216217658,0.01892001,79420.0,79407.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216219360,0.3608,79408.0,79407.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216219956,0.01892001,79420.0,79407.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216220151,0.01892001,79420.0,79419.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216221761,0.29960001,79425.0,79419.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216221964,0.01892001,79432.0,79423.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216223559,0.01892001,79432.0,79423.0,0.0757162]
["bitfinex-derivatives","BTCF0:USTF0",1731216225062,0.311,79431.0,79423.0,0.0757162]
["bitfinex-derivatives","BTCF0:USTF0",1731216227560,0.311,79431.0,79423.0,0.0126962]
["bitfinex-derivatives","BTCF0:USTF0",1731216227864,0.311,79431.0,79423.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216230666,0.311,79431.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216230667,0.73852,79427.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216230868,0.9858,79427.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216231166,0.37772,79426.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216231363,0.37772,79425.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216231567,0.98736001,79427.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216231568,0.37772,79426.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216231763,0.3608,79425.0,79424.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216231963,0.73852,79425.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216232168,0.3608,79408.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216232367,0.36236001,79425.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216232675,0.3608,79412.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216232861,0.3608,79412.0,79407.0,0.07792783]
["bitfinex-derivatives","BTCF0:USTF0",1731216233058,0.3608,79425.0,79407.0,0.06490902]
["bitfinex-derivatives","BTCF0:USTF0",1731216233561,0.3608,79416.0,79407.0,0.06490902]
["bitfinex-derivatives","BTCF0:USTF0",1731216233761,0.3608,79416.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216233966,0.3608,79425.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216234167,0.3608,79416.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216234665,0.3608,79425.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216234858,0.3608,79417.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216235364,0.3608,79418.0,79407.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1731216236264,0.3608,79425.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216237369,0.32298,79416.0,79409.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216237564,0.32298,79416.0,79409.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216237875,0.01892001,79424.0,79409.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216238059,0.01892001,79424.0,79400.0,0.36095302]
["bitfinex-derivatives","BTCF0:USTF0",1731216238060,0.3608,79416.0,79402.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216238259,0.01892001,79424.0,79408.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216243070,0.01892001,79424.0,79418.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216243372,0.01892001,79424.0,79423.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1731216243669,0.01892001,79445.0,79423.0,0.62407564]
["bitfinex-derivatives","BTCF0:USTF0",1731216243892,0.01892001,79445.0,79442.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216244973,0.01892001,79445.0,79435.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216246267,0.37764,79444.0,79435.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216246470,0.3,79444.0,79424.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216246676,0.75736001,79445.0,79424.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216246677,0.3608,79436.0,79424.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216246864,0.37972001,79445.0,79424.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216247070,0.38120001,79445.0,79426.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216247270,0.37972001,79445.0,79432.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216247466,0.37972001,79445.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216247868,0.00010733,79444.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216248078,0.01888,79452.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216248476,0.01888,79452.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216249275,0.3776,79451.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216249676,0.3776,79450.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216249879,0.3776,79451.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216250077,4.569e-05,79450.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216250275,0.06947827,79449.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216250470,0.44707827,79449.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216250674,4.569e-05,79450.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216251271,0.03083163,79449.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216251679,4.569e-05,79450.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216257484,0.01892569,79450.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216257679,0.01892569,79450.0,79449.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216258580,0.39652569,79450.0,79449.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216259085,0.01892569,79450.0,79449.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216260293,0.39652569,79450.0,79449.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216261084,0.01892569,79450.0,79449.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216263392,0.01888,79468.0,79449.0,0.66607564]
["bitfinex-derivatives","BTCF0:USTF0",1731216263591,0.01888,79468.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216265086,0.37752,79467.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216265395,0.01888,79468.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216266279,0.01888,79468.0,79450.0,0.00188765]
["bitfinex-derivatives","BTCF0:USTF0",1731216266280,0.37752,79467.0,79450.0,0.00188765]
["bitfinex-derivatives","BTCF0:USTF0",1731216266487,0.3608,79462.0,79450.0,0.00188765]
["bitfinex-derivatives","BTCF0:USTF0",1731216266781,0.3608,79462.0,79451.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216267181,0.6308,79461.0,79451.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216267387,0.6308,79461.0,79448.0,0.32490765]
["bitfinex-derivatives","BTCF0:USTF0",1731216267684,0.59298,79461.0,79448.0,0.29970765]
["bitfinex-derivatives","BTCF0:USTF0",1731216267886,0.01888,79468.0,79448.0,0.28716289]
["bitfinex-derivatives","BTCF0:USTF0",1731216268192,0.01888,79468.0,79448.0,0.23676289]
["bitfinex-derivatives","BTCF0:USTF0",1731216268485,0.3608,79461.0,79448.0,0.23676289]
["bitfinex-derivatives","BTCF0:USTF0",1731216269491,0.25065564,79454.0,79449.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216271288,0.5477,79459.0,79449.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216272387,0.3311,79459.0,79449.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216272895,0.3608,79450.0,79435.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216273088,0.7216,79436.0,79435.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216273401,0.97685577,79436.0,79435.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216273601,1.3545376,79436.0,79435.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216273906,1.31588,79436.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216274095,0.3608,79419.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216275491,0.37972001,79419.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216275690,0.01892001,79419.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216275993,0.37972001,79419.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216276198,0.01892001,79419.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216277287,0.3608,79423.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216277492,0.01892001,79419.0,79418.0,0.06315367]
["bitfinex-derivatives","BTCF0:USTF0",1731216278699,0.01892001,79419.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216278700,0.26957565,79419.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216279000,0.3608,79403.0,79395.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1731216279203,0.3608,79403.0,79392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731216279501,0.3608,79403.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216279502,0.3608,79393.0,79376.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1731216279702,0.3608,79384.0,79376.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1731216280394,0.3608,79384.0,79370.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731216280395,0.3608,79377.0,79370.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731216280994,0.3608,79375.0,79370.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731216281902,0.32298,79375.0,79370.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731216282400,0.00148,79399.0,79370.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731216282401,0.01892001,79386.0,79374.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1731216282705,0.01892001,79386.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216283201,0.00189041,79400.0,79385.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1731216283498,0.00189041,79400.0,79386.0,1.26293564]
["bitfinex-derivatives","BTCF0:USTF0",1731216283688,0.00189041,79400.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216284094,0.01892001,79410.0,79395.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216284295,0.01892001,79410.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216284604,0.01892001,79410.0,79406.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1731216287790,0.01892001,79410.0,79406.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1731216287995,0.01892001,79410.0,79406.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1731216288500,0.01892001,79410.0,79407.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216289503,0.01892001,79410.0,79406.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1731216289697,0.3608,79407.0,79406.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1731216289899,0.3608,79407.0,79397.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1731216290596,0.3608,79407.0,79397.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1731216292093,0.01892001,79410.0,79397.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1731216292293,0.3608,79409.0,79397.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1731216292802,0.3608,79409.0,79397.0,0.40461171]
["bitfinex-derivatives","BTCF0:USTF0",1731216293000,0.3608,79409.0,79397.0,0.34159171]
["bitfinex-derivatives","BTCF0:USTF0",1731216293802,0.01892001,79410.0,79397.0,0.34159171]
["bitfinex-derivatives","BTCF0:USTF0",1731216297305,0.01620469,79418.0,79397.0,0.34159171]
["bitfinex-derivatives","BTCF0:USTF0",1731216297507,0.01892001,79416.0,79398.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216298605,0.01892001,79416.0,79408.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216298805,0.01892001,79416.0,79410.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216301006,0.01892001,79424.0,79415.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731216301207,0.00188928,79426.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216301900,0.01892001,79433.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216302512,0.3608,79438.0,79422.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1731216302709,0.01892001,79433.0,79423.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216302911,0.01892001,79433.0,79423.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216303211,0.01892001,79433.0,79416.0,0.30760063]
["bitfinex-derivatives","BTCF0:USTF0",1731216303212,0.3608,79424.0,79416.0,0.30760063]
["bitfinex-derivatives","BTCF0:USTF0",1731216303510,0.34190001,79423.0,79416.0,0.28240063]
["bitfinex-derivatives","BTCF0:USTF0",1731216303710,0.3608,79420.0,79417.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216304109,0.3608,79420.0,79416.0,0.24778821]
["bitfinex-derivatives","BTCF0:USTF0",1731216304305,0.3608,79420.0,79416.0,0.19738821]
["bitfinex-derivatives","BTCF0:USTF0",1731216304507,0.3608,79423.0,79416.0,0.19738821]
["bitfinex-derivatives","BTCF0:USTF0",1731216304708,0.3608,79423.0,79417.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216305212,1.00874903,79432.0,79417.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216305402,0.3608,79423.0,79417.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216306205,0.3608,79430.0,79417.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216306613,0.21512,79431.0,79417.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216306804,1.00874903,79432.0,79417.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216307504,0.01892001,79433.0,79425.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216307803,0.01892001,79433.0,79427.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216308914,0.37972001,79433.0,79427.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216309112,0.37972001,79433.0,79422.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216309509,0.01892001,79433.0,79429.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216310112,0.01892001,79433.0,79431.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216310304,0.01892001,79433.0,79432.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1731216311705,0.01892001,79433.0,79431.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216311907,2.002e-05,79439.0,79431.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216312311,2.002e-05,79439.0,79431.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216312511,2.002e-05,79439.0,79430.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1731216312914,2.002e-05,79439.0,79431.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216314011,0.3608,79432.0,79431.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216315014,0.73848,79432.0,79413.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216315213,0.3608,79420.0,79413.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216316611,0.3608,79420.0,79409.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216316808,0.3608,79420.0,79412.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216317108,0.3608,79413.0,79412.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216317508,0.3608,79420.0,79412.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216317711,0.3608,79420.0,79408.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216318716,0.3608,79420.0,79409.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216318928,0.3608,79413.0,79409.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216319928,0.3608,79413.0,79410.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216320221,0.3608,79420.0,79410.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216320822,0.3608,79420.0,79408.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216321220,0.3608,79413.0,79408.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216321813,0.3608,79413.0,79405.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216323511,0.3608,79420.0,79405.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216323711,0.3608,79420.0,79412.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216323935,0.3608,79420.0,79413.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1731216324113,0.01892001,79421.0,79413.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1731216324314,0.36268887,79449.0,79420.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216324517,0.01892001,79448.0,79432.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216324721,0.04412756,79448.0,79434.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216325314,0.3608,79442.0,79434.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216326525,0.3608,79442.0,79432.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216326723,0.32298,79435.0,79432.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216326932,0.32298,79435.0,79432.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1731216327829,0.6407,79434.0,79432.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1731216329119,0.13824842,79472.0,79434.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1731216329323,0.3608,79466.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216329513,0.01892001,79463.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216330713,0.01892001,79463.0,79455.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1731216330913,0.01892001,79463.0,79455.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1731216331322,0.01892001,79463.0,79455.0,1.33695421]
["bitfinex-derivatives","BTCF0:USTF0",1731216331518,0.01892001,79463.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216333020,0.01892001,79463.0,79458.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216334123,0.01892001,79463.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216334319,0.01888,79470.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216334521,0.38820556,79500.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216334730,0.38820556,79500.0,79485.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216334731,0.01888,79492.0,79485.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216334925,0.01888,79492.0,79483.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1731216335920,0.01888,79492.0,79483.0,0.31528157]
["bitfinex-derivatives","BTCF0:USTF0",1731216337533,0.01888,79491.0,79483.0,0.31528157]
["bitfinex-derivatives","BTCF0:USTF0",1731216339133,0.01888,79491.0,79485.0,0.02518256]
["bitfinex-derivatives","BTCF0:USTF0",1731216340847,0.01888,79490.0,79485.0,0.02518256]
["bitfinex-derivatives","BTCF0:USTF0",1731216341239,0.3608,79495.0,79485.0,0.02518256]
["bitfinex-derivatives","BTCF0:USTF0",1731216342344,0.3608,79495.0,79486.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731216342641,0.36932556,79500.0,79490.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1731216342842,0.36932556,79500.0,79498.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216343046,0.36932556,79500.0,79499.0,0.93606]
["bitfinex-derivatives","BTCF0:USTF0",1731216343345,0.01888,79519.0,79499.0,1.41213503]
["bitfinex-derivatives","BTCF0:USTF0",1731216343551,0.3211,79536.0,79499.0,1.41213503]
["bitfinex-derivatives","BTCF0:USTF0",1731216343552,0.3548,79543.0,79518.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216343843,0.3608,79582.0,79543.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1731216344047,0.01888,79577.0,79565.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216344267,0.3608,79566.0,79565.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216345139,0.73784,79566.0,79543.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216345345,0.3608,79553.0,79551.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216345643,0.3608,79556.0,79551.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216345839,0.3608,79576.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216346041,0.3608,79576.0,79564.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216347045,0.3608,79576.0,79563.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216347442,0.3608,79576.0,79564.0,0.81740611]
["bitfinex-derivatives","BTCF0:USTF0",1731216347640,0.3608,79576.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216348046,0.3608,79576.0,79570.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1731216348343,0.3608,79576.0,79571.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1731216348647,0.3608,79576.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216349351,0.3608,79576.0,79565.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216349548,0.3608,79569.0,79565.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216349750,0.3608,79569.0,79566.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216349947,0.3608,79576.0,79569.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1731216350151,0.3608,79576.0,79569.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1731216350546,0.3608,79576.0,79569.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1731216351638,0.31405486,79576.0,79569.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1731216352043,0.3608,79588.0,79569.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1731216352243,0.3608,79588.0,79576.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1731216352443,0.3608,79588.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216353149,0.3608,79588.0,79576.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216354151,0.3608,79588.0,79577.0,0.18891441]
["bitfinex-derivatives","BTCF0:USTF0",1731216354648,0.3608,79588.0,79577.0,0.18943265]
["bitfinex-derivatives","BTCF0:USTF0",1731216354850,0.3608,79588.0,79577.0,0.86639265]
["bitfinex-derivatives","BTCF0:USTF0",1731216355044,0.3608,79588.0,79578.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1731216355241,0.37968,79597.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216355648,0.3608,79597.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216356050,0.3608,79597.0,79587.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731216356354,0.3608,79597.0,79588.0,0.18807168]
["bitfinex-derivatives","BTCF0:USTF0",1731216356544,0.3608,79590.0,79576.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216356753,0.3608,79597.0,79576.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216357048,0.3608,79597.0,79576.0,0.73664183]
["bitfinex-derivatives","BTCF0:USTF0",1731216357352,0.34194,79597.0,79576.0,0.43664183]
["bitfinex-derivatives","BTCF0:USTF0",1731216357654,0.01888,79596.0,79576.0,0.43664183]
["bitfinex-derivatives","BTCF0:USTF0",1731216358245,0.01888,79596.0,79576.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216358545,0.00151191,79586.0,79576.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216359447,0.00151191,79581.0,79576.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216359956,0.00147191,79581.0,79576.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216360546,0.00147191,79579.0,79576.0,0.4368836]
["bitfinex-derivatives","BTCF0:USTF0",1731216360755,0.00147191,79579.0,79578.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216361147,0.00147191,79579.0,79578.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1731216361544,0.01888,79596.0,79578.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1731216361753,0.01888,79596.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216362146,0.01888,79596.0,79589.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731216362351,0.01888,79596.0,79590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216362552,0.01888,79596.0,79590.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216363955,0.01579625,79595.0,79590.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216364156,0.01579584,79594.0,79590.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216364371,0.36267117,79596.0,79590.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216364658,1.40039117,79596.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216364852,0.25065564,79584.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216365052,0.3608,79578.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216365253,0.25065564,79584.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216365549,0.3608,79572.0,79564.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731216366455,0.25065564,79574.0,79564.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731216366456,0.3608,79576.0,79564.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731216366851,0.3608,79579.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216367453,0.3608,79579.0,79568.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216367856,0.3608,79579.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216367857,0.3231,79583.0,79578.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216368158,0.3608,79579.0,79564.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1731216368356,0.3608,79579.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216368357,0.61145564,79565.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216368752,0.91145564,79565.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216368952,0.61145564,79565.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216369156,0.91145564,79565.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216369352,0.25065564,79552.0,79537.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1731216369671,0.25065564,79542.0,79537.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1731216369963,0.25065564,79542.0,79519.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216370155,0.61145564,79532.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216370567,0.25065564,79558.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216370753,0.25065564,79558.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216371067,0.3608,79554.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216371255,0.25065564,79548.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216371565,0.25065564,79548.0,79520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216371566,0.3608,79545.0,79520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216371757,0.3608,79532.0,79520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216372258,0.01595982,79531.0,79520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216372458,0.01595982,79530.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216372665,0.01595982,79529.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216372860,0.01595982,79528.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216373053,0.25065564,79538.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216373054,0.01595982,79527.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216373255,0.01595982,79526.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216373459,0.01595982,79525.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216373659,0.00010557,79524.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216373864,0.00010557,79524.0,79518.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1731216374259,0.00010557,79524.0,79518.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1731216374459,0.00010557,79524.0,79518.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1731216374859,0.00010557,79524.0,79518.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1731216375064,0.36090557,79524.0,79518.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1731216376365,0.01888,79523.0,79518.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1731216376567,0.39612,79523.0,79518.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1731216376868,0.37728,79522.0,79518.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1731216377165,0.01888,79523.0,79512.0,0.00184336]
["bitfinex-derivatives","BTCF0:USTF0",1731216377367,0.01888,79522.0,79512.0,0.00184336]
["bitfinex-derivatives","BTCF0:USTF0",1731216377565,0.01888,79522.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216378164,0.3608,79514.0,79494.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1731216379467,0.6608,79514.0,79494.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1731216379673,0.67379722,79514.0,79494.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1731216380067,0.67379722,79514.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216380266,0.37379722,79514.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216381168,0.3608,79502.0,79490.0,0.01345461]
["bitfinex-derivatives","BTCF0:USTF0",1731216381477,0.3608,79502.0,79489.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216382269,0.3608,79502.0,79489.0,0.01325196]
["bitfinex-derivatives","BTCF0:USTF0",1731216382478,0.3608,79502.0,79489.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216382667,0.32306,79502.0,79489.0,0.05898222]
["bitfinex-derivatives","BTCF0:USTF0",1731216382868,0.32306,79502.0,79488.0,0.34508418]
["bitfinex-derivatives","BTCF0:USTF0",1731216383069,0.37379722,79514.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216383876,0.3608,79514.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216384671,0.00188748,79518.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216384871,0.25065564,79516.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216385074,0.3608,79517.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216385273,0.00188748,79518.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216385776,0.00188748,79518.0,79501.0,0.37427393]
["bitfinex-derivatives","BTCF0:USTF0",1731216385979,0.00188748,79518.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216386872,0.00188748,79518.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216387075,0.00188748,79518.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216387271,0.00184748,79518.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216387473,0.00184748,79518.0,79509.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216387981,0.00184748,79518.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216389274,0.01888,79522.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216389473,0.01888,79531.0,79520.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216389783,0.01888,79532.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216390483,0.00015137,79531.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216391281,0.00015137,79531.0,79530.0,0.37401466]
["bitfinex-derivatives","BTCF0:USTF0",1731216391483,0.01888,79540.0,79530.0,0.37401466]
["bitfinex-derivatives","BTCF0:USTF0",1731216391669,0.0049,79540.0,79531.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1731216391873,0.00680665,79550.0,79539.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731216392075,0.00680665,79550.0,79539.0,0.33066556]
["bitfinex-derivatives","BTCF0:USTF0",1731216392477,0.00012098,79549.0,79539.0,0.30545951]
["bitfinex-derivatives","BTCF0:USTF0",1731216393076,0.00012098,79549.0,79548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216393673,0.00012098,79549.0,79548.0,0.03534974]
["bitfinex-derivatives","BTCF0:USTF0",1731216393981,0.62789662,79549.0,79530.0,0.01321466]
["bitfinex-derivatives","BTCF0:USTF0",1731216394279,0.00012098,79549.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216394885,0.01603571,79548.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216395086,0.3608,79545.0,79524.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1731216395379,0.01603571,79544.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216395584,0.01603571,79544.0,79530.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216396374,0.31603571,79544.0,79530.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216396573,0.01603571,79543.0,79530.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216396776,0.3608,79545.0,79530.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216396977,0.37694457,79545.0,79530.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216397583,0.01888,79544.0,79530.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216398382,0.3608,79538.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216398783,0.01771145,79537.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216398984,0.3608,79538.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216398985,0.01771145,79536.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216399182,0.01771145,79535.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216399480,0.01771145,79534.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216399685,0.01771145,79533.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216399881,0.01771145,79532.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216400082,0.01771145,79531.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216400282,0.01771145,79530.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216400483,0.01771145,79529.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216400678,0.3608,79538.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216402384,0.25065564,79541.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216402694,0.25065564,79541.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216403787,0.01888,79544.0,79526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216404286,0.01888,79544.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216404592,0.01888,79552.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216405286,0.01888,79552.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216407081,0.01888,79560.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216407689,0.01888,79560.0,79541.0,0.3298069]
["bitfinex-derivatives","BTCF0:USTF0",1731216407887,0.01888,79560.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216408798,0.00188618,79564.0,79548.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1731216408997,0.01888,79571.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216409189,0.01888,79570.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216409392,0.36268523,79587.0,79569.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1731216409586,0.01888,79586.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216409793,0.00010985,79585.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216411401,0.01888,79595.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216412489,0.03888,79600.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216412799,0.03888,79600.0,79584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731216412800,0.02,79600.0,79584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731216413198,0.02,79600.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216413397,0.02,79600.0,79584.0,0.38596075]
["bitfinex-derivatives","BTCF0:USTF0",1731216413899,0.02,79600.0,79585.0,0.1886198]
["bitfinex-derivatives","BTCF0:USTF0",1731216414100,0.02,79600.0,79594.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216415798,0.02,79600.0,79594.0,0.01672984]
["bitfinex-derivatives","BTCF0:USTF0",1731216416401,0.25065564,79595.0,79594.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216416799,0.72316001,79599.0,79594.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216416992,4e-05,79598.0,79594.0,5.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216417408,0.68542,79599.0,79588.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216417712,0.01888,79598.0,79587.0,0.28240092]
["bitfinex-derivatives","BTCF0:USTF0",1731216417998,0.68538,79599.0,79587.0,0.25725092]
["bitfinex-derivatives","BTCF0:USTF0",1731216418201,0.6839,79599.0,79587.0,0.25725092]
["bitfinex-derivatives","BTCF0:USTF0",1731216418395,0.6839,79599.0,79590.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216418596,0.6839,79599.0,79588.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216418799,0.6839,79599.0,79588.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216418995,0.6839,79599.0,79590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216419205,0.6839,79599.0,79589.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1731216419500,0.00014067,79598.0,79589.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1731216419904,0.00014067,79598.0,79590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216420207,0.00014067,79598.0,79590.0,0.08795723]
["bitfinex-derivatives","BTCF0:USTF0",1731216421299,0.25065564,79594.0,79588.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216421699,0.00014067,79598.0,79588.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216423195,0.00014067,79598.0,79589.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216424204,0.00014067,79598.0,79590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216425109,0.00014067,79598.0,79592.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216425908,0.00014067,79598.0,79594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216426401,0.00014067,79598.0,79594.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1731216426911,0.00014067,79598.0,79596.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216427700,0.00014067,79598.0,79594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216428906,0.00014067,79598.0,79587.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216429305,0.00014067,79598.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216429306,0.00014067,79598.0,79592.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216429710,0.00014067,79598.0,79594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216430216,0.00014067,79598.0,79596.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216430607,0.00014067,79598.0,79597.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1731216430820,0.00014067,79598.0,79597.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216431018,0.00014067,79598.0,79597.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1731216431214,0.30914067,79599.0,79598.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216431408,0.30914067,79599.0,79598.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1731216431609,0.30914067,79599.0,79598.0,0.94393974]
["bitfinex-derivatives","BTCF0:USTF0",1731216431908,0.27140067,79599.0,79598.0,0.91881974]
["bitfinex-derivatives","BTCF0:USTF0",1731216432312,0.27140067,79599.0,79598.0,0.58113974]
["bitfinex-derivatives","BTCF0:USTF0",1731216432518,0.27140067,79599.0,79598.0,0.70579865]
["bitfinex-derivatives","BTCF0:USTF0",1731216432812,0.27140067,79599.0,79598.0,0.59470085]
["bitfinex-derivatives","BTCF0:USTF0",1731216433016,0.27140067,79599.0,79598.0,0.54440085]
["bitfinex-derivatives","BTCF0:USTF0",1731216433218,0.27140067,79599.0,79598.0,0.35549865]
["bitfinex-derivatives","BTCF0:USTF0",1731216433612,0.3608,79618.0,79598.0,0.51877649]
["bitfinex-derivatives","BTCF0:USTF0",1731216433914,0.3608,79618.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731216434417,0.3608,79611.0,79600.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1731216434618,0.3118,79611.0,79601.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1731216434916,0.3608,79618.0,79604.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216435214,0.01888,79624.0,79615.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216435418,0.3608,79655.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216435609,0.3608,79655.0,79641.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216435812,0.1006,79654.0,79642.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1731216436109,0.0946,79643.0,79642.0,0.18829805]
["bitfinex-derivatives","BTCF0:USTF0",1731216436314,0.0946,79649.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216436516,0.00125221,79645.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216436723,0.00125221,79645.0,79642.0,0.18862826]
["bitfinex-derivatives","BTCF0:USTF0",1731216436922,0.00125221,79645.0,79642.0,0.59046549]
["bitfinex-derivatives","BTCF0:USTF0",1731216437216,0.30910828,79655.0,79644.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216437415,0.30910828,79655.0,79644.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731216437616,0.30910828,79655.0,79645.0,0.56526826]
["bitfinex-derivatives","BTCF0:USTF0",1731216437918,0.30910828,79655.0,79647.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216438223,0.01884001,79662.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216438514,0.3064,79661.0,79652.0,0.38595723]
["bitfinex-derivatives","BTCF0:USTF0",1731216438715,0.3608,79679.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216438911,0.9658,79689.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216439308,0.25065564,79684.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216439517,0.9658,79689.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216439718,0.35656569,79696.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216439922,0.3608,79711.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216440225,0.25065564,79708.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216440420,0.25065564,79708.0,79678.0,0.0251446]
["bitfinex-derivatives","BTCF0:USTF0",1731216440421,0.25065564,79698.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216440822,0.90398,79699.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216441023,0.9025,79699.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216441220,0.6059,79699.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216441423,0.6059,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216441626,0.2995,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216442120,0.01607633,79699.0,79698.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1731216442313,0.01607633,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216442515,0.01605487,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216443023,0.62755487,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216443214,0.62755487,79699.0,79691.0,0.0251446]
["bitfinex-derivatives","BTCF0:USTF0",1731216443414,0.3608,79680.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216443618,0.3608,79639.0,79623.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216443815,0.2303,79638.0,79632.0,0.0251446]
["bitfinex-derivatives","BTCF0:USTF0",1731216444012,0.22661,79638.0,79632.0,0.0251446]
["bitfinex-derivatives","BTCF0:USTF0",1731216444215,0.58741,79638.0,79632.0,0.0251446]
["bitfinex-derivatives","BTCF0:USTF0",1731216444424,0.00013462,79637.0,79633.0,0.18944581]
["bitfinex-derivatives","BTCF0:USTF0",1731216444721,0.00013462,79637.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216445318,0.00013462,79637.0,79627.0,0.0252384]
["bitfinex-derivatives","BTCF0:USTF0",1731216445922,0.00013462,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216446527,0.00013462,79637.0,79627.0,0.0252384]
["bitfinex-derivatives","BTCF0:USTF0",1731216446728,0.01611013,79636.0,79627.0,0.0252384]
["bitfinex-derivatives","BTCF0:USTF0",1731216446925,0.00013462,79637.0,79627.0,0.0252384]
["bitfinex-derivatives","BTCF0:USTF0",1731216447224,0.01653695,79636.0,79628.0,0.1894861]
["bitfinex-derivatives","BTCF0:USTF0",1731216447421,0.00013462,79637.0,79627.0,0.0252384]
["bitfinex-derivatives","BTCF0:USTF0",1731216448025,0.00013462,79637.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216448228,0.0173859,79636.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216448426,0.0173859,79635.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216448627,0.00013462,79637.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216448825,0.01738901,79636.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216449024,0.01738901,79635.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216449328,0.00013462,79637.0,79628.0,0.18914711]
["bitfinex-derivatives","BTCF0:USTF0",1731216449517,0.00013462,79637.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216449518,0.01733111,79636.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216449718,0.01733111,79635.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216449923,0.00013462,79637.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216450121,0.0173282,79636.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216450427,0.0173282,79635.0,79628.0,0.02512969]
["bitfinex-derivatives","BTCF0:USTF0",1731216450624,0.0173282,79634.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216450829,0.0173282,79633.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216451027,0.3608,79631.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216451430,0.0173282,79630.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216451635,0.0173282,79629.0,79627.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216451928,0.0173282,79628.0,79627.0,0.3608938]
["bitfinex-derivatives","BTCF0:USTF0",1731216452229,0.46326001,79632.0,79627.0,0.3608938]
["bitfinex-derivatives","BTCF0:USTF0",1731216452426,0.46326001,79632.0,79628.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216452427,0.42376,79632.0,79628.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216452624,0.00013462,79637.0,79628.0,0.24994777]
["bitfinex-derivatives","BTCF0:USTF0",1731216452829,0.00013462,79637.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216453534,0.00013462,79637.0,79636.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1731216453726,0.00013462,79637.0,79636.0,0.18872292]
["bitfinex-derivatives","BTCF0:USTF0",1731216453926,0.00013462,79637.0,79636.0,0.36093459]
["bitfinex-derivatives","BTCF0:USTF0",1731216454127,0.00013462,79637.0,79636.0,0.55000628]
["bitfinex-derivatives","BTCF0:USTF0",1731216454629,0.2333,79647.0,79636.0,1.22672628]
["bitfinex-derivatives","BTCF0:USTF0",1731216454828,0.2333,79647.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216455628,0.00010028,79646.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216456335,0.00010028,79646.0,79636.0,0.36093459]
["bitfinex-derivatives","BTCF0:USTF0",1731216456336,0.61145564,79645.0,79638.0,0.01586452]
["bitfinex-derivatives","BTCF0:USTF0",1731216456529,0.61145564,79645.0,79636.0,0.36093459]
["bitfinex-derivatives","BTCF0:USTF0",1731216456530,0.00010028,79646.0,79636.0,0.3775421]
["bitfinex-derivatives","BTCF0:USTF0",1731216456728,0.00010028,79646.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216457533,0.00010028,79646.0,79645.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1731216459428,0.00010028,79646.0,79645.0,0.77513]
["bitfinex-derivatives","BTCF0:USTF0",1731216459932,0.24,79655.0,79645.0,0.77513]
["bitfinex-derivatives","BTCF0:USTF0",1731216460139,0.24,79655.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216462338,0.32306,79653.0,79645.0,0.07905687]
["bitfinex-derivatives","BTCF0:USTF0",1731216462526,0.32306,79653.0,79646.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216462730,0.24,79655.0,79637.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216463029,0.24,79655.0,79647.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1731216463542,0.24,79655.0,79647.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1731216463836,0.24,79655.0,79648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216466634,0.24,79655.0,79654.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216467035,0.24,79655.0,79654.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216467636,0.24,79655.0,79648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216467835,0.6008,79655.0,79648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216468036,0.6008,79655.0,79638.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216468234,0.3608,79645.0,79638.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216468638,0.60248,79655.0,79638.0,0.0386688]
["bitfinex-derivatives","BTCF0:USTF0",1731216468842,0.3608,79648.0,79637.0,0.37745648]
["bitfinex-derivatives","BTCF0:USTF0",1731216469144,0.61854429,79655.0,79648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216469341,0.61682428,79655.0,79648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216469548,0.6008,79655.0,79648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216471943,0.6008,79655.0,79637.0,0.37745648]
["bitfinex-derivatives","BTCF0:USTF0",1731216471944,0.6008,79655.0,79638.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216472138,0.6008,79655.0,79648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216473238,0.6008,79655.0,79649.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216473443,0.27392,79659.0,79649.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216473444,0.01884001,79664.0,79649.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216473634,0.01884001,79686.0,79663.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216473837,0.2334,79694.0,79669.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216474137,0.2247,79699.0,79692.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1731216474343,0.02,79700.0,79692.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1731216475145,0.02,79700.0,79693.0,1.00475971]
["bitfinex-derivatives","BTCF0:USTF0",1731216475348,0.47035564,79739.0,79699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731216475649,0.47035564,79739.0,79693.0,0.62831971]
["bitfinex-derivatives","BTCF0:USTF0",1731216475650,0.2197,79739.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216475946,0.92667092,79739.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216476135,0.76777143,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216476335,0.00168,79746.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216476544,0.37688806,79761.0,79737.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216476741,0.25065564,79742.0,79737.0,0.18905221]
["bitfinex-derivatives","BTCF0:USTF0",1731216476942,0.25065564,79742.0,79737.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216477241,0.25065564,79742.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216477443,0.72336001,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216477444,0.00176001,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216477643,0.63029565,79752.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216477845,0.25065564,79742.0,79732.0,0.18778767]
["bitfinex-derivatives","BTCF0:USTF0",1731216478145,0.25065564,79742.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216478146,9.869e-05,79741.0,79731.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1731216478341,0.25065564,79732.0,79721.0,0.0417381]
["bitfinex-derivatives","BTCF0:USTF0",1731216478543,0.25065564,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216479045,0.25065564,79732.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216479046,0.3608,79723.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216479238,0.25065564,79718.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216479750,0.25065564,79718.0,79706.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216479751,0.3608,79713.0,79706.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216480047,0.3608,79709.0,79700.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731216480240,0.3608,79701.0,79700.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731216480443,0.3608,79709.0,79700.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731216481037,0.62306,79701.0,79684.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731216481247,0.25065564,79707.0,79684.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731216481248,0.3608,79694.0,79684.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731216481442,0.3608,79694.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216481841,0.6769208,79694.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216482038,0.3608,79686.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216482237,0.2198,79685.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216482441,0.25065564,79676.0,79661.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216482641,0.25065564,79676.0,79656.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216482642,0.3608,79670.0,79656.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216482850,0.3608,79670.0,79656.0,0.36089135]
["bitfinex-derivatives","BTCF0:USTF0",1731216483745,0.3608,79670.0,79657.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216484548,0.2237,79669.0,79657.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216485957,0.3608,79662.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216486145,0.3608,79650.0,79632.0,0.01623611]
["bitfinex-derivatives","BTCF0:USTF0",1731216486456,0.2331,79649.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216486846,0.36248,79650.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216487049,0.00168,79650.0,79643.0,0.00014676]
["bitfinex-derivatives","BTCF0:USTF0",1731216487347,0.2237,79669.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216487348,0.00013759,79655.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216488557,0.00013759,79655.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216489444,0.00013759,79655.0,79645.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216489648,0.00013759,79655.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216492456,0.2049376,79669.0,79654.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731216492651,0.20669761,79669.0,79654.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1731216492956,0.2049376,79669.0,79654.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1731216493257,0.2049376,79669.0,79654.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1731216493447,0.00013075,79668.0,79662.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216494849,0.00013075,79668.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216494850,0.00013075,79668.0,79667.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216495152,0.01884001,79677.0,79667.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216495462,0.00188364,79686.0,79676.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216495756,0.00188364,79686.0,79685.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216496054,0.01884001,79700.0,79685.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216496354,0.2166,79718.0,79694.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216496355,9.038e-05,79695.0,79694.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216496557,9.038e-05,79695.0,79694.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1731216496753,3.8e-07,79695.0,79694.0,1.5692118]
["bitfinex-derivatives","BTCF0:USTF0",1731216497355,0.3608,79749.0,79696.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731216497554,0.3608,79749.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216497555,0.01884001,79746.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216498052,0.01880001,79746.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216498263,0.00011993,79745.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216499051,0.00011993,79745.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216499369,0.61145564,79744.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216499664,0.25065564,79724.0,79707.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731216499861,0.3608,79713.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216500056,0.25065564,79695.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216500253,0.3608,79695.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216500461,0.25065564,79693.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216501364,0.00014324,79692.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216501559,0.3608,79687.0,79668.0,0.00188252]
["bitfinex-derivatives","BTCF0:USTF0",1731216501755,0.3608,79676.0,79668.0,0.00188252]
["bitfinex-derivatives","BTCF0:USTF0",1731216502060,0.36076,79676.0,79668.0,0.00188252]
["bitfinex-derivatives","BTCF0:USTF0",1731216502960,0.36076,79676.0,79670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216503856,0.25065564,79687.0,79670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216503857,0.3608,79683.0,79670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216504260,0.3608,79676.0,79670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216504563,0.3608,79683.0,79670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216505166,0.3608,79676.0,79670.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216505366,0.3608,79676.0,79671.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216506368,0.39536001,79675.0,79672.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1731216506568,0.3608,79673.0,79668.0,0.00188252]
["bitfinex-derivatives","BTCF0:USTF0",1731216506767,0.32306,79673.0,79668.0,0.00188252]
["bitfinex-derivatives","BTCF0:USTF0",1731216507357,0.32306,79673.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216507358,0.25065564,79655.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216507562,0.3608,79631.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216507863,0.25065564,79638.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216508370,0.25065564,79628.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216508667,0.25065564,79628.0,79614.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1731216508668,0.3608,79626.0,79614.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1731216508968,0.25065564,79615.0,79614.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1731216509663,0.25065564,79615.0,79607.0,0.03586688]
["bitfinex-derivatives","BTCF0:USTF0",1731216509664,0.98825564,79615.0,79607.0,0.03586688]
["bitfinex-derivatives","BTCF0:USTF0",1731216509866,0.3608,79608.0,79607.0,0.03586688]
["bitfinex-derivatives","BTCF0:USTF0",1731216510766,0.36076,79608.0,79607.0,0.03586688]
["bitfinex-derivatives","BTCF0:USTF0",1731216511772,0.61145564,79616.0,79607.0,0.03586688]
["bitfinex-derivatives","BTCF0:USTF0",1731216511972,0.3608,79609.0,79607.0,0.03586688]
["bitfinex-derivatives","BTCF0:USTF0",1731216512363,0.3608,79609.0,79608.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216514070,0.3608,79621.0,79608.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216516675,0.25065564,79617.0,79608.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216516978,0.3608,79621.0,79608.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216517678,0.25065564,79627.0,79619.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731216517679,0.01888,79620.0,79619.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731216518388,0.01888,79620.0,79619.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216519079,0.39568,79620.0,79604.0,0.00188436]
["bitfinex-derivatives","BTCF0:USTF0",1731216519383,0.01888,79620.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216519576,0.01888,79620.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216519776,0.3608,79614.0,79606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216520081,0.01888,79620.0,79614.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216520382,0.3608,79615.0,79601.0,0.02515035]
["bitfinex-derivatives","BTCF0:USTF0",1731216520887,0.01888,79620.0,79601.0,0.02515035]
["bitfinex-derivatives","BTCF0:USTF0",1731216521179,0.01888,79620.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216522380,0.01888,79620.0,79606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216524479,0.01888,79620.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216524988,0.01888,79620.0,79606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216525293,0.01888,79620.0,79613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216525679,0.01664632,79629.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216525680,0.00188489,79628.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216525882,0.01664632,79629.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216526085,0.3608,79647.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216526380,0.01884001,79644.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216526984,0.3608,79647.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216528386,0.611589,79637.0,79627.0,0.01590645]
["bitfinex-derivatives","BTCF0:USTF0",1731216528598,0.3608,79628.0,79613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216529387,0.3608,79628.0,79611.0,0.00188395]
["bitfinex-derivatives","BTCF0:USTF0",1731216529686,0.3608,79628.0,79612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216530590,0.3608,79628.0,79611.0,0.00188395]
["bitfinex-derivatives","BTCF0:USTF0",1731216530787,0.3608,79628.0,79612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216531586,0.3608,79620.0,79612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216531781,0.32936663,79620.0,79613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216532796,0.32936663,79620.0,79614.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216533293,0.3608,79626.0,79614.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216533788,0.3608,79626.0,79615.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216534785,0.3608,79626.0,79611.0,0.00188395]
["bitfinex-derivatives","BTCF0:USTF0",1731216534997,0.3608,79626.0,79616.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216535385,0.250789,79637.0,79616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731216535386,0.00013336,79637.0,79616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731216535586,0.00013336,79637.0,79625.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216535998,0.00013336,79637.0,79629.0,0.09834369]
["bitfinex-derivatives","BTCF0:USTF0",1731216536298,0.00013336,79637.0,79629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216537389,0.00013336,79637.0,79624.0,0.35178534]
["bitfinex-derivatives","BTCF0:USTF0",1731216537593,0.00013336,79637.0,79634.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216537989,0.01884001,79651.0,79633.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1731216538199,0.01884001,79651.0,79633.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1731216538591,0.3608,79652.0,79634.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216538991,8.962e-05,79635.0,79634.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216540403,0.36088962,79635.0,79634.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216540700,8.962e-05,79635.0,79634.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216540897,0.36088962,79635.0,79634.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216545301,0.3608,79650.0,79634.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1731216545503,0.01884001,79664.0,79634.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1731216545504,0.13756816,79718.0,79714.0,0.5182997]
["bitfinex-derivatives","BTCF0:USTF0",1731216545713,0.01648516,79761.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216545895,0.5732,79831.0,79781.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216545896,0.2124,79831.0,79781.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216546201,0.03851423,79830.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216546402,0.00012455,79830.0,79821.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216546604,0.00012455,79830.0,79828.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1731216546805,1e-08,79830.0,79828.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1731216547301,1e-08,79830.0,79829.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731216547493,1e-08,79830.0,79828.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1731216547694,1e-08,79830.0,79829.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731216548305,1e-08,79830.0,79829.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1731216548497,1e-08,79830.0,79829.0,0.56304885]
["bitfinex-derivatives","BTCF0:USTF0",1731216548703,1e-08,79830.0,79829.0,0.86304885]
["bitfinex-derivatives","BTCF0:USTF0",1731216548900,1e-08,79830.0,79828.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1731216549105,1e-08,79830.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216549403,1e-08,79830.0,79824.0,0.18845363]
["bitfinex-derivatives","BTCF0:USTF0",1731216549711,1e-08,79830.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216550106,1e-08,79830.0,79829.0,0.18845363]
["bitfinex-derivatives","BTCF0:USTF0",1731216550404,1e-08,79830.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216551398,1e-08,79830.0,79821.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216552903,0.3608,79829.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216553103,1e-08,79830.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216553298,1e-08,79830.0,79821.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216553503,0.3608,79824.0,79821.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216553807,1e-08,79830.0,79821.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216554402,0.25065564,79822.0,79821.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216554602,0.25065564,79822.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216554804,0.3608,79809.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216555111,0.3608,79818.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216555302,0.0188,79829.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216555502,0.0188,79829.0,79811.0,0.00014539]
["bitfinex-derivatives","BTCF0:USTF0",1731216555699,0.3608,79824.0,79811.0,0.00014539]
["bitfinex-derivatives","BTCF0:USTF0",1731216555999,0.3608,79824.0,79811.0,0.36094539]
["bitfinex-derivatives","BTCF0:USTF0",1731216556205,0.25065564,79823.0,79811.0,0.36094539]
["bitfinex-derivatives","BTCF0:USTF0",1731216556603,0.55065564,79823.0,79811.0,0.36094539]
["bitfinex-derivatives","BTCF0:USTF0",1731216557102,0.25065564,79823.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216557304,0.0188,79822.0,79814.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216557608,0.3608,79825.0,79814.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216558708,1e-08,79830.0,79821.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731216558910,1e-08,79830.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216560600,1e-08,79830.0,79829.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731216561102,0.25065564,79875.0,79829.0,1.58425547]
["bitfinex-derivatives","BTCF0:USTF0",1731216561410,0.3608,79856.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216561607,0.26368,79855.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216561803,0.3608,79862.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216562006,0.3608,79854.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216562211,0.26368,79854.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216562408,0.26368,79854.0,79840.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216564109,0.00015299,79861.0,79850.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216564409,0.00015299,79861.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216564609,0.00015299,79861.0,79860.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731216564909,0.00015299,79861.0,79860.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1731216565609,0.00015299,79861.0,79860.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731216566104,0.00015299,79861.0,79859.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731216566300,0.00015299,79861.0,79860.0,0.56151059]
["bitfinex-derivatives","BTCF0:USTF0",1731216566507,0.00015299,79861.0,79860.0,0.37343643]
["bitfinex-derivatives","BTCF0:USTF0",1731216566702,0.00015299,79861.0,79860.0,0.01263643]
["bitfinex-derivatives","BTCF0:USTF0",1731216567511,0.2636,79876.0,79858.0,0.27286643]
["bitfinex-derivatives","BTCF0:USTF0",1731216567512,0.3608,79876.0,79858.0,0.27286643]
["bitfinex-derivatives","BTCF0:USTF0",1731216567715,0.25065564,79870.0,79858.0,0.27286643]
["bitfinex-derivatives","BTCF0:USTF0",1731216568015,0.2636,79882.0,79866.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216568202,0.23995564,79886.0,79866.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216568203,0.25065564,79870.0,79866.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216568406,0.25065564,79880.0,79866.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216568603,0.25065564,79880.0,79865.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1731216569015,0.25065564,79867.0,79859.0,0.06294854]
["bitfinex-derivatives","BTCF0:USTF0",1731216569514,0.3608,79864.0,79859.0,0.06294854]
["bitfinex-derivatives","BTCF0:USTF0",1731216570107,0.3608,79864.0,79859.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731216570706,0.25508,79866.0,79859.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731216571824,0.3608,79862.0,79850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216572112,0.25065564,79851.0,79843.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216572315,0.3608,79844.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216572612,0.3608,79823.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216572912,0.35363218,79823.0,79807.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1731216573113,0.3608,79812.0,79807.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1731216573311,0.25504,79811.0,79798.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1731216573503,0.3608,79799.0,79779.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1731216573709,0.3608,79792.0,79775.0,0.01658063]
["bitfinex-derivatives","BTCF0:USTF0",1731216573914,0.3608,79792.0,79779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216574217,0.27504001,79811.0,79779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216574218,0.3608,79784.0,79779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216574408,0.61584,79784.0,79779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216574604,0.3608,79784.0,79779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216574806,0.61584,79784.0,79779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216575007,0.61584,79784.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216575313,0.00015995,79791.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216575516,0.00015995,79791.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216575714,0.00015995,79791.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216576014,0.00015995,79791.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216578007,0.3608,79800.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216578413,0.3608,79790.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216578915,0.3608,79800.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216579113,8.923e-05,79799.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216579318,8.923e-05,79799.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216581716,8.923e-05,79799.0,79783.0,0.37361238]
["bitfinex-derivatives","BTCF0:USTF0",1731216581911,8.923e-05,79799.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216582106,8.923e-05,79799.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216582306,8.923e-05,79799.0,79783.0,0.34846238]
["bitfinex-derivatives","BTCF0:USTF0",1731216582613,8.923e-05,79799.0,79792.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216583018,0.32306,79798.0,79783.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1731216583313,0.3608,79791.0,79783.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1731216583516,0.3608,79791.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216583911,0.3608,79783.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216584113,0.3608,79783.0,79769.0,0.01506426]
["bitfinex-derivatives","BTCF0:USTF0",1731216584420,0.3608,79782.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216585024,0.3608,79775.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216585220,0.2462,79774.0,79769.0,0.00188069]
["bitfinex-derivatives","BTCF0:USTF0",1731216585414,0.3608,79775.0,79761.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1731216585609,0.2462,79774.0,79761.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1731216586009,0.3608,79768.0,79761.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1731216586224,0.25065564,79766.0,79753.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1731216586413,0.25065564,79754.0,79753.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1731216586816,0.25065564,79754.0,79744.0,0.03783072]
["bitfinex-derivatives","BTCF0:USTF0",1731216587108,0.3608,79751.0,79744.0,0.03783072]
["bitfinex-derivatives","BTCF0:USTF0",1731216587324,0.25065564,79754.0,79736.0,0.01286144]
["bitfinex-derivatives","BTCF0:USTF0",1731216587524,0.25065564,79754.0,79736.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216589022,0.3608,79755.0,79736.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1731216589210,0.2275,79767.0,79736.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1731216589419,0.24628,79766.0,79744.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1731216590213,0.2275,79767.0,79744.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1731216590424,0.24628,79766.0,79744.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1731216590916,0.24628,79766.0,79752.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1731216591716,0.2275,79767.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216591916,0.2275,79767.0,79759.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1731216592517,0.25065564,79763.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216592719,0.25065564,79763.0,79754.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216592925,0.23724,79771.0,79754.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216593228,0.01893422,79773.0,79754.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216593429,0.01893422,79773.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216593430,9.421e-05,79773.0,79761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216593722,0.25074985,79773.0,79761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216593924,0.61154985,79773.0,79761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216594116,0.61145564,79762.0,79761.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1731216594427,0.25065564,79772.0,79761.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1731216597028,0.36089421,79773.0,79761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216597225,0.3608,79763.0,79761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216597420,0.36089421,79773.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216597616,0.36089421,79773.0,79739.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1731216597822,0.3608,79766.0,79741.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216598022,0.01884001,79772.0,79740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216598224,0.01884001,79772.0,79749.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216598618,0.01884001,79772.0,79760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216599025,0.3608,79764.0,79760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216599229,0.01884001,79772.0,79760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216599529,0.01884001,79772.0,79757.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216599725,9.421e-05,79773.0,79766.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216600833,9.421e-05,79773.0,79758.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216600834,0.3608,79771.0,79758.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216601028,0.61145564,79759.0,79737.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216601232,0.23724,79759.0,79747.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216601831,9.421e-05,79773.0,79747.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216602029,9.421e-05,79773.0,79754.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216602332,9.421e-05,79773.0,79761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216602830,0.3608,79769.0,79762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216603331,0.3608,79769.0,79732.0,0.04243805]
["bitfinex-derivatives","BTCF0:USTF0",1731216603332,0.3608,79763.0,79732.0,0.04243805]
["bitfinex-derivatives","BTCF0:USTF0",1731216603535,0.3608,79748.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216603733,0.59804,79749.0,79732.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216603931,0.23724,79749.0,79732.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216604331,0.23724,79749.0,79740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216604535,0.61269565,79758.0,79740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216604828,0.61145564,79741.0,79729.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216605434,0.23724,79746.0,79736.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216605940,0.25065564,79742.0,79736.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216606429,0.3608,79737.0,79728.0,0.00199652]
["bitfinex-derivatives","BTCF0:USTF0",1731216606638,0.61145564,79729.0,79726.0,0.03967652]
["bitfinex-derivatives","BTCF0:USTF0",1731216606828,0.61145564,79729.0,79700.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216606829,0.25065564,79727.0,79700.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216607028,0.23728,79726.0,79718.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216607428,0.3608,79719.0,79718.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216607635,0.36090325,79719.0,79718.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216608138,0.36090325,79719.0,79696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216608339,0.3608,79706.0,79696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216609136,0.3608,79706.0,79694.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216610134,0.31683238,79706.0,79693.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216610338,0.27914613,79706.0,79696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216610941,0.27914613,79706.0,79698.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216611445,0.27914613,79706.0,79700.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216611739,0.24140613,79706.0,79700.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216611941,0.24140613,79706.0,79701.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1731216612139,0.24140613,79706.0,79693.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216612334,0.00010325,79719.0,79705.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216612531,0.00010325,79719.0,79713.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216612532,0.01088898,79714.0,79713.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216612733,0.00010325,79719.0,79713.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216612933,0.01088898,79715.0,79713.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216613343,0.00010325,79719.0,79713.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216613543,0.00010325,79719.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216613544,0.00010325,79719.0,79706.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216614439,0.00010325,79719.0,79713.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216614838,0.00010325,79719.0,79713.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216615337,0.02072243,79735.0,79713.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216615541,0.02072243,79735.0,79724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216616238,0.00012826,79734.0,79724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216617448,0.00012826,79734.0,79732.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1731216617747,0.1312,79741.0,79734.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216617948,0.1312,79741.0,79734.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1731216618147,0.1312,79741.0,79731.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1731216618447,0.1312,79741.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216618652,0.0001118,79740.0,79739.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216619148,0.08591493,79741.0,79740.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1731216619751,0.00188221,79761.0,79740.0,0.92651816]
["bitfinex-derivatives","BTCF0:USTF0",1731216620062,0.00188221,79761.0,79760.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216620353,0.00198533,79761.0,79760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216620547,0.01463533,79761.0,79760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216620944,0.01463533,79761.0,79743.0,0.00188111]
["bitfinex-derivatives","BTCF0:USTF0",1731216621152,0.01463533,79761.0,79741.0,0.03956111]
["bitfinex-derivatives","BTCF0:USTF0",1731216621153,0.01265,79742.0,79741.0,0.03956111]
["bitfinex-derivatives","BTCF0:USTF0",1731216621453,0.01265,79742.0,79736.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1731216621645,0.01265,79737.0,79736.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1731216622946,0.01265,79737.0,79726.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1731216622947,0.3,79737.0,79726.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1731216623146,0.3608,79731.0,79726.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1731216623546,0.01884001,79730.0,79726.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1731216624056,0.0001602,79729.0,79726.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1731216625457,0.0001602,79729.0,79704.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216625458,0.75592001,79728.0,79710.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216625659,0.37964001,79728.0,79710.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216626050,0.23864,79727.0,79710.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216626653,0.56376562,79727.0,79710.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216626855,0.56376562,79727.0,79704.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216626856,0.3608,79721.0,79704.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216627154,0.3608,79712.0,79704.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216627461,0.32306,79712.0,79696.0,0.33574786]
["bitfinex-derivatives","BTCF0:USTF0",1731216628053,0.3608,79721.0,79696.0,0.34893524]
["bitfinex-derivatives","BTCF0:USTF0",1731216628260,0.42196,79723.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216629757,0.02512562,79727.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216629758,0.23868,79727.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216629948,0.3609602,79729.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216631251,0.37964001,79728.0,79712.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216631458,0.3608,79718.0,79712.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216631657,0.3608,79720.0,79712.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216632266,0.3608,79720.0,79712.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731216632463,0.3608,79720.0,79712.0,0.037365]
["bitfinex-derivatives","BTCF0:USTF0",1731216632762,0.3608,79713.0,79712.0,0.037365]
["bitfinex-derivatives","BTCF0:USTF0",1731216632955,0.3608,79713.0,79696.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1731216633161,0.25065564,79697.0,79694.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216633355,0.23868,79696.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216633555,0.3608,79688.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216634156,0.00011282,79687.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216634758,0.3608,79680.0,79669.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216634964,0.3608,79673.0,79669.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216635169,0.3608,79680.0,79662.0,0.00014336]
["bitfinex-derivatives","BTCF0:USTF0",1731216635361,0.3608,79673.0,79655.0,0.01325263]
["bitfinex-derivatives","BTCF0:USTF0",1731216635557,0.59948,79673.0,79656.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216636566,0.59948,79673.0,79648.0,0.06295377]
["bitfinex-derivatives","BTCF0:USTF0",1731216637366,0.59948,79673.0,79648.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1731216637675,0.01884001,79672.0,79648.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1731216638262,0.25065564,79664.0,79648.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1731216638463,0.3608,79665.0,79648.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1731216639173,0.25065564,79652.0,79648.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1731216640074,0.00011009,79651.0,79648.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1731216640275,0.3608,79649.0,79648.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1731216640665,0.3608,79649.0,79615.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216640666,1.03744,79649.0,79615.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216640867,0.25065564,79640.0,79615.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216641064,0.7767,79721.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216641269,0.7391,79762.0,79635.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216641270,0.01287629,79774.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216641568,0.25065564,79804.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216641569,0.01884001,79791.0,79779.0,0.34792371]
["bitfinex-derivatives","BTCF0:USTF0",1731216641776,0.01884001,79791.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216641976,0.9806188,79791.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216642163,1.3566188,79791.0,79779.0,0.34792371]
["bitfinex-derivatives","BTCF0:USTF0",1731216642364,1.3566188,79791.0,79790.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1731216642673,0.9806188,79791.0,79790.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1731216642866,1.3566188,79791.0,79790.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1731216644168,0.27176813,79791.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216644368,0.25065564,79772.0,79761.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216644569,0.3608,79766.0,79762.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216645067,0.61356985,79766.0,79762.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1731216645370,0.37612,79765.0,79762.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1731216645576,0.6608,79766.0,79759.0,0.24613015]
["bitfinex-derivatives","BTCF0:USTF0",1731216645876,0.61145564,79760.0,79747.0,0.24613015]
["bitfinex-derivatives","BTCF0:USTF0",1731216646176,0.3608,79748.0,79746.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1731216647672,0.7216,79748.0,79746.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1731216647976,0.64569565,79747.0,79715.0,0.01302966]
["bitfinex-derivatives","BTCF0:USTF0",1731216648168,0.3608,79732.0,79714.0,0.01306392]
["bitfinex-derivatives","BTCF0:USTF0",1731216648775,0.3608,79732.0,79719.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731216649573,0.3608,79723.0,79719.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731216650076,0.3608,79721.0,79719.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731216650974,0.30388,79720.0,79719.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1731216651277,0.6802,79720.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216651480,0.3608,79707.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216651869,0.3608,79699.0,79688.0,0.01309638]
["bitfinex-derivatives","BTCF0:USTF0",1731216652066,0.3608,79692.0,79691.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1731216652279,0.66482552,79692.0,79691.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1731216652573,0.66482552,79692.0,79675.0,0.00188231]
["bitfinex-derivatives","BTCF0:USTF0",1731216652574,1.04126552,79692.0,79675.0,0.00188231]
["bitfinex-derivatives","BTCF0:USTF0",1731216652772,0.3608,79682.0,79675.0,0.00188231]
["bitfinex-derivatives","BTCF0:USTF0",1731216653176,0.3608,79682.0,79675.0,0.01479433]
["bitfinex-derivatives","BTCF0:USTF0",1731216653371,0.3608,79682.0,79675.0,0.00188231]
["bitfinex-derivatives","BTCF0:USTF0",1731216654666,0.00098552,79692.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216654872,0.00014552,79692.0,79684.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216655074,0.3608,79718.0,79684.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731216655075,0.3608,79730.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216655272,0.01884001,79736.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216655470,0.3608,79730.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216655674,0.01884001,79736.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216655878,0.00184391,79727.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216656072,0.00015412,79722.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216656273,0.00015412,79722.0,79721.0,0.36090242]
["bitfinex-derivatives","BTCF0:USTF0",1731216656478,0.00015412,79722.0,79721.0,0.73722242]
["bitfinex-derivatives","BTCF0:USTF0",1731216656989,0.00015412,79722.0,79721.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1731216657481,0.3608,79734.0,79721.0,0.36094142]
["bitfinex-derivatives","BTCF0:USTF0",1731216657677,0.01884001,79733.0,79721.0,0.31082142]
["bitfinex-derivatives","BTCF0:USTF0",1731216658080,0.01884001,79733.0,79721.0,0.28576142]
["bitfinex-derivatives","BTCF0:USTF0",1731216658278,0.01884001,79740.0,79721.0,0.53564142]
["bitfinex-derivatives","BTCF0:USTF0",1731216658583,9.161e-05,79733.0,79722.0,0.16291849]
["bitfinex-derivatives","BTCF0:USTF0",1731216658879,9.161e-05,79733.0,79722.0,0.11279849]
["bitfinex-derivatives","BTCF0:USTF0",1731216659084,9.161e-05,79733.0,79722.0,0.08773849]
["bitfinex-derivatives","BTCF0:USTF0",1731216659284,9.161e-05,79733.0,79721.0,0.23564142]
["bitfinex-derivatives","BTCF0:USTF0",1731216659487,0.3608,79728.0,79721.0,0.02520142]
["bitfinex-derivatives","BTCF0:USTF0",1731216659790,0.3608,79730.0,79721.0,0.02520142]
["bitfinex-derivatives","BTCF0:USTF0",1731216660180,0.3608,79730.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216660779,0.32523803,79730.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216660974,9.161e-05,79733.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216661180,0.29505161,79733.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216661483,9.161e-05,79733.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216661685,9.161e-05,79733.0,79729.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216662080,0.3608,79732.0,79729.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216662684,9.161e-05,79733.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216662879,9.161e-05,79733.0,79722.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216663580,9.161e-05,79733.0,79724.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216664685,9.161e-05,79733.0,79721.0,0.06280242]
["bitfinex-derivatives","BTCF0:USTF0",1731216664886,9.161e-05,79733.0,79721.0,0.36280242]
["bitfinex-derivatives","BTCF0:USTF0",1731216665185,9.161e-05,79733.0,79723.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216665584,9.161e-05,79733.0,79725.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216666589,9.161e-05,79733.0,79721.0,0.06280242]
["bitfinex-derivatives","BTCF0:USTF0",1731216666790,9.161e-05,79733.0,79731.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216671887,0.29492,79742.0,79731.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216672089,0.3608,79743.0,79731.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216672797,0.00014217,79742.0,79731.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216672990,0.3608,79736.0,79731.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216673390,0.3608,79736.0,79732.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216674292,0.3608,79736.0,79722.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216674494,0.3608,79736.0,79733.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216674692,0.00014217,79742.0,79733.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216675008,0.3608,79734.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216675898,0.3608,79727.0,79721.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731216676097,0.3608,79727.0,79720.0,0.03771242]
["bitfinex-derivatives","BTCF0:USTF0",1731216676492,0.3608,79726.0,79709.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216676798,0.3608,79714.0,79709.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216677097,0.3608,79714.0,79704.0,0.02511486]
["bitfinex-derivatives","BTCF0:USTF0",1731216677098,0.3608,79714.0,79712.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216677597,0.01884001,79713.0,79712.0,0.0615076]
["bitfinex-derivatives","BTCF0:USTF0",1731216677799,0.39520001,79713.0,79704.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1731216677992,0.3608,79705.0,79704.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1731216680310,0.7372,79705.0,79702.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1731216680491,0.3764,79704.0,79697.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216680796,0.3608,79698.0,79687.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216681193,0.3608,79691.0,79687.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216681392,0.00011606,79690.0,79685.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216682298,0.00011606,79690.0,79680.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731216682299,0.3608,79686.0,79680.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731216683901,0.37368802,79686.0,79680.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731216684898,0.3608,79683.0,79680.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731216685294,0.36076,79686.0,79680.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731216687806,0.00011606,79690.0,79680.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731216688705,0.3608,79683.0,79680.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731216692511,0.3608,79683.0,79671.0,0.05080407]
["bitfinex-derivatives","BTCF0:USTF0",1731216692814,0.3608,79683.0,79666.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216693109,0.3608,79676.0,79666.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216693411,0.3608,79683.0,79666.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216693412,0.3608,79683.0,79670.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731216694207,0.3608,79685.0,79670.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731216694399,0.3608,79685.0,79674.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216696106,0.3608,79685.0,79670.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731216696606,0.3608,79677.0,79670.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731216697708,0.3608,79677.0,79671.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216697709,0.01884001,79676.0,79671.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216697913,0.25065564,79672.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216698115,0.3608,79658.0,79653.0,0.01296048]
["bitfinex-derivatives","BTCF0:USTF0",1731216698412,0.64016,79658.0,79645.0,0.32546389]
["bitfinex-derivatives","BTCF0:USTF0",1731216699007,0.64016,79658.0,79646.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216700515,0.3232,79648.0,79646.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216700816,0.3232,79648.0,79643.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216701610,0.00014459,79651.0,79645.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216701817,0.00014459,79651.0,79650.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216702411,0.00014459,79651.0,79644.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1731216702824,0.3608,79648.0,79644.0,0.01037473]
["bitfinex-derivatives","BTCF0:USTF0",1731216703005,0.3608,79648.0,79644.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1731216704811,0.3293728,79648.0,79644.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1731216706121,0.00014459,79651.0,79644.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1731216706509,0.3608,79646.0,79633.0,0.04829452]
["bitfinex-derivatives","BTCF0:USTF0",1731216708013,0.3608,79638.0,79634.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216708207,0.3608,79639.0,79634.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216708613,0.3608,79639.0,79627.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216708916,0.3608,79635.0,79627.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1731216709117,0.26172,79634.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216709319,0.26172,79634.0,79627.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216710208,0.26172,79633.0,79627.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216712017,0.26172,79633.0,79628.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216712220,0.3608,79633.0,79628.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216712419,0.3608,79633.0,79606.0,0.0477319]
["bitfinex-derivatives","BTCF0:USTF0",1731216712420,0.65736001,79632.0,79606.0,0.0477319]
["bitfinex-derivatives","BTCF0:USTF0",1731216712612,0.3608,79619.0,79605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731216712913,0.3608,79619.0,79605.0,0.01716518]
["bitfinex-derivatives","BTCF0:USTF0",1731216712914,0.31679062,79619.0,79605.0,0.01716518]
["bitfinex-derivatives","BTCF0:USTF0",1731216713120,0.28060001,79632.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216713121,0.26176,79621.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216713311,0.01884001,79632.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216713514,0.27208001,79632.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216713715,0.27204001,79632.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216713920,0.01880001,79632.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216714219,0.25324,79631.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216714414,0.3608,79619.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216714616,0.25065564,79623.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216715824,0.26089818,79623.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216716224,0.01024254,79623.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216716423,0.01880001,79632.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216716630,0.25324,79631.0,79618.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216716926,0.25324,79631.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216716927,0.25324,79630.0,79623.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216717324,0.25324,79630.0,79625.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216717520,0.01884001,79629.0,79625.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216717722,0.01884001,79629.0,79624.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216717923,0.01884001,79629.0,79622.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216718122,0.01884001,79629.0,79623.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216718324,0.01884001,79629.0,79626.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216718525,0.01884001,79629.0,79625.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216718924,0.3608,79626.0,79623.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216719135,0.3608,79626.0,79620.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216719428,0.3608,79626.0,79619.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216719727,0.3608,79626.0,79618.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216719928,0.3608,79626.0,79617.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216720325,0.3608,79626.0,79619.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216720326,0.2282,79625.0,79619.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216720522,0.2282,79625.0,79620.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216720928,0.2282,79625.0,79621.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216721120,0.2282,79625.0,79622.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216721326,0.2282,79625.0,79624.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216721733,0.0104027,79626.0,79624.0,0.04787497]
["bitfinex-derivatives","BTCF0:USTF0",1731216721936,0.24304,79625.0,79619.0,0.05984371]
["bitfinex-derivatives","BTCF0:USTF0",1731216722128,0.24304,79625.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216722129,0.01884001,79629.0,79620.0,0.15559692]
["bitfinex-derivatives","BTCF0:USTF0",1731216722327,0.24304,79628.0,79626.0,0.05984371]
["bitfinex-derivatives","BTCF0:USTF0",1731216722533,0.24304,79628.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216722534,0.24304,79628.0,79627.0,0.09574684]
["bitfinex-derivatives","BTCF0:USTF0",1731216722729,0.24304,79628.0,79620.0,0.07181246]
["bitfinex-derivatives","BTCF0:USTF0",1731216722937,0.24304,79628.0,79618.0,0.04804123]
["bitfinex-derivatives","BTCF0:USTF0",1731216723134,0.24304,79628.0,79619.0,0.04804123]
["bitfinex-derivatives","BTCF0:USTF0",1731216723434,0.60384,79628.0,79621.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216723836,0.60384,79628.0,79620.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216724224,0.60384,79628.0,79619.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216724430,0.60384,79628.0,79617.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216724637,0.60384,79628.0,79618.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216725232,0.60384,79628.0,79616.0,0.03618149]
["bitfinex-derivatives","BTCF0:USTF0",1731216725442,0.3608,79621.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216725835,0.3608,79621.0,79616.0,0.03618149]
["bitfinex-derivatives","BTCF0:USTF0",1731216726848,0.3608,79621.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216727056,0.3608,79621.0,79616.0,0.03618149]
["bitfinex-derivatives","BTCF0:USTF0",1731216727348,0.3608,79621.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216727548,0.60476,79628.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216727753,0.60384,79628.0,79617.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216727940,0.61446513,79628.0,79618.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216728750,0.61446513,79628.0,79617.0,0.03605745]
["bitfinex-derivatives","BTCF0:USTF0",1731216728951,0.61446513,79628.0,79618.0,0.01305745]
["bitfinex-derivatives","BTCF0:USTF0",1731216729137,0.61446513,79628.0,79616.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731216729546,0.61446513,79628.0,79617.0,0.24613015]
["bitfinex-derivatives","BTCF0:USTF0",1731216731151,0.3608,79620.0,79617.0,0.29417138]
["bitfinex-derivatives","BTCF0:USTF0",1731216731646,0.3608,79620.0,79608.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216731841,0.3608,79609.0,79608.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216732039,0.3608,79609.0,79606.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216732040,0.5944,79609.0,79606.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216732455,0.2336,79609.0,79606.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216733047,0.1895857,79609.0,79606.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216733246,0.1895857,79609.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216733247,0.97225564,79607.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216733548,0.00011119,79606.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216734245,0.00011119,79606.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216735348,0.00011119,79606.0,79605.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731216735548,0.0499,79626.0,79605.0,0.56593316]
["bitfinex-derivatives","BTCF0:USTF0",1731216735750,0.0499,79629.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216735956,0.05178477,79630.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216736547,0.00015748,79627.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216737551,0.00015748,79627.0,79617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216737750,0.01884001,79626.0,79617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216738452,0.01884001,79626.0,79615.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216738646,0.01884001,79626.0,79617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216738847,0.25065564,79625.0,79617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216739160,0.3608,79620.0,79617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216739744,0.3608,79620.0,79615.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216739948,0.37124613,79620.0,79600.0,0.00197879]
["bitfinex-derivatives","BTCF0:USTF0",1731216740256,0.3608,79613.0,79600.0,0.00197879]
["bitfinex-derivatives","BTCF0:USTF0",1731216742356,0.3608,79601.0,79600.0,0.00197879]
["bitfinex-derivatives","BTCF0:USTF0",1731216742553,0.5858,79601.0,79600.0,0.00197879]
["bitfinex-derivatives","BTCF0:USTF0",1731216743151,0.5858,79601.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216743551,0.225,79601.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216744652,0.225,79606.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216745755,0.3608,79605.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216746154,0.61145564,79605.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216747654,0.3608,79605.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216747956,0.225,79604.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216750058,0.3608,79602.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216751254,0.225,79604.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216752357,0.22496,79604.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216753058,0.22504,79603.0,79600.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216753257,0.3608,79605.0,79590.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216753561,0.22504,79604.0,79590.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216754261,0.3608,79605.0,79590.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216754460,0.47569564,79604.0,79590.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731216755061,0.67589564,79604.0,79590.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1731216755461,0.42524,79604.0,79590.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1731216755663,0.67589564,79604.0,79590.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1731216756064,0.42524,79604.0,79590.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1731216756962,0.42524,79604.0,79591.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216757359,0.67589564,79604.0,79590.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1731216757564,0.01888,79603.0,79590.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1731216757768,0.25065564,79595.0,79590.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1731216758163,0.30055564,79595.0,79586.0,0.36089415]
["bitfinex-derivatives","BTCF0:USTF0",1731216758361,0.00012829,79594.0,79586.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216761962,0.22504,79593.0,79586.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216762160,0.22504,79592.0,79586.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216762468,0.00012829,79594.0,79579.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1731216762766,0.00012829,79594.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216764366,0.00012829,79594.0,79592.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1731216765477,8.829e-05,79594.0,79592.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1731216766066,8.829e-05,79594.0,79586.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1731216766668,0.22504,79593.0,79586.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1731216767366,0.22504,79593.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216768575,0.0499,79580.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216770875,0.04986,79580.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216773977,0.25065564,79576.0,79568.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1731216774183,0.3608,79573.0,79568.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1731216774383,0.41056,79573.0,79568.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1731216777183,0.22328,79572.0,79568.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1731216777383,0.12232588,79550.0,79547.0,0.42401415]
["bitfinex-derivatives","BTCF0:USTF0",1731216777581,0.09086694,79550.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216777987,0.09086694,79550.0,79549.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731216778180,0.09086694,79550.0,79549.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1731216778483,0.27581365,79585.0,79549.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1731216778484,0.02517263,79625.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216778681,0.01569961,79625.0,79618.0,0.32260598]
["bitfinex-derivatives","BTCF0:USTF0",1731216778875,0.00969961,79625.0,79618.0,0.32260598]
["bitfinex-derivatives","BTCF0:USTF0",1731216779579,0.00013379,79624.0,79618.0,0.32260598]
["bitfinex-derivatives","BTCF0:USTF0",1731216780286,0.00013379,79624.0,79611.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731216782788,0.00013379,79624.0,79610.0,0.0054134]
["bitfinex-derivatives","BTCF0:USTF0",1731216782979,0.00013379,79624.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216783376,0.00013379,79624.0,79575.0,0.3020037]
["bitfinex-derivatives","BTCF0:USTF0",1731216783377,0.3608,79609.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216783577,0.3608,79609.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216783578,0.3608,79602.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216783785,0.3608,79602.0,79579.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1731216783978,0.3608,79602.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216784178,0.25065564,79597.0,79584.0,0.42401415]
["bitfinex-derivatives","BTCF0:USTF0",1731216784385,0.3608,79585.0,79579.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1731216784579,0.2232,79584.0,79579.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1731216785087,0.3608,79584.0,79579.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1731216785991,0.22324,79583.0,79579.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1731216787593,0.37696,79582.0,79560.0,0.36268518]
["bitfinex-derivatives","BTCF0:USTF0",1731216787896,0.3608,79573.0,79560.0,0.36268518]
["bitfinex-derivatives","BTCF0:USTF0",1731216788290,0.22324,79572.0,79560.0,0.36268518]
["bitfinex-derivatives","BTCF0:USTF0",1731216789100,0.2232,79572.0,79560.0,0.36268518]
["bitfinex-derivatives","BTCF0:USTF0",1731216789282,0.2232,79572.0,79560.0,0.00188518]
["bitfinex-derivatives","BTCF0:USTF0",1731216790188,0.3608,79577.0,79560.0,0.00188518]
["bitfinex-derivatives","BTCF0:USTF0",1731216790395,0.3608,79577.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216790589,0.22324,79576.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216790988,0.22324,79576.0,79560.0,0.00188518]
["bitfinex-derivatives","BTCF0:USTF0",1731216791498,0.22324,79576.0,79559.0,0.33759518]
["bitfinex-derivatives","BTCF0:USTF0",1731216791691,0.25065564,79572.0,79558.0,0.39270933]
["bitfinex-derivatives","BTCF0:USTF0",1731216791893,0.3608,79560.0,79540.0,0.00188582]
["bitfinex-derivatives","BTCF0:USTF0",1731216792198,0.3608,79551.0,79540.0,0.00188582]
["bitfinex-derivatives","BTCF0:USTF0",1731216792389,0.58408,79551.0,79540.0,0.00188582]
["bitfinex-derivatives","BTCF0:USTF0",1731216793589,1.23073564,79551.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216793796,0.3608,79542.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216794095,0.36076,79542.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216794491,0.36076,79542.0,79521.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1731216795098,0.3608,79530.0,79521.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1731216795296,0.36076,79542.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216796800,0.00188667,79546.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216797095,0.00188667,79546.0,79530.0,0.53919333]
["bitfinex-derivatives","BTCF0:USTF0",1731216797294,0.78464001,79565.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216797295,0.22276,79561.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216797499,0.3608,79554.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216797697,0.22276,79561.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216797888,0.3608,79555.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216798295,0.01888,79564.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216798498,0.01888,79564.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216799804,0.3608,79561.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216800097,0.01888,79564.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216800490,0.22276,79569.0,79553.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1731216800808,0.01888,79565.0,79554.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216800991,0.00188665,79576.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216801303,0.36184001,79584.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216801304,0.37968,79584.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216801499,0.3608,79584.0,79564.0,0.19009881]
["bitfinex-derivatives","BTCF0:USTF0",1731216801802,0.3608,79576.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216802194,0.00013639,79575.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216802399,0.00013639,79575.0,79563.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1731216804001,0.00013639,79575.0,79562.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216804002,0.3608,79566.0,79562.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216804190,0.3608,79566.0,79549.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216804400,0.3608,79555.0,79549.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216804900,0.3608,79557.0,79549.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216805096,0.3608,79557.0,79548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216805994,0.58356,79557.0,79547.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216807504,0.3608,79557.0,79547.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216809103,0.3608,79549.0,79547.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216809310,0.3608,79549.0,79538.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216809599,0.3608,79541.0,79538.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216810603,0.3232,79541.0,79538.0,0.04434317]
["bitfinex-derivatives","BTCF0:USTF0",1731216810802,0.3232,79541.0,79537.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216810996,0.01888,79540.0,79536.0,0.00188553]
["bitfinex-derivatives","BTCF0:USTF0",1731216812404,0.01888,79548.0,79536.0,0.00188553]
["bitfinex-derivatives","BTCF0:USTF0",1731216812405,0.37968,79549.0,79537.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1731216812607,0.37968,79549.0,79538.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1731216812908,0.01888,79549.0,79538.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1731216813098,0.01888,79549.0,79538.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216813296,0.01888,79549.0,79538.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1731216814108,0.01888,79557.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216814305,0.01888,79564.0,79554.0,0.34987502]
["bitfinex-derivatives","BTCF0:USTF0",1731216814507,0.01888,79564.0,79555.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216814703,0.01888,79572.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216815007,0.01888,79572.0,79563.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216815804,0.04394,79572.0,79563.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216816007,0.02506,79570.0,79563.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216817001,0.02506,79566.0,79563.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1731216817202,0.02506,79565.0,79563.0,0.36449887]
["bitfinex-derivatives","BTCF0:USTF0",1731216817409,0.02506,79565.0,79564.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216817805,0.60862,79565.0,79564.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216818603,0.60862,79565.0,79557.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216818809,0.02506,79561.0,79557.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216819008,0.02506,79562.0,79557.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216819608,0.02506,79561.0,79550.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216820119,0.02502,79561.0,79550.0,0.25178869]
["bitfinex-derivatives","BTCF0:USTF0",1731216821210,0.02502,79561.0,79554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216821412,0.02002,79561.0,79554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216821814,0.36398642,79573.0,79554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216822518,0.3608,79566.0,79553.0,0.331581]
["bitfinex-derivatives","BTCF0:USTF0",1731216822721,0.3608,79566.0,79554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216824321,0.25384206,79573.0,79554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216824322,0.00318642,79573.0,79554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216824513,0.00318642,79573.0,79556.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216825420,0.22272,79572.0,79556.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216825621,0.00318642,79573.0,79556.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216825816,0.22590642,79573.0,79556.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216826113,0.01901639,79575.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216826311,0.3608,79594.0,79574.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216826312,0.01888,79583.0,79574.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216827311,0.00013924,79575.0,79574.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216827515,0.01888,79583.0,79574.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216827920,0.01888,79591.0,79574.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216828113,0.01888,79591.0,79576.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216828622,0.0001592,79590.0,79576.0,0.06286275]
["bitfinex-derivatives","BTCF0:USTF0",1731216829318,0.3608,79586.0,79576.0,0.06286275]
["bitfinex-derivatives","BTCF0:USTF0",1731216830115,0.0001592,79590.0,79576.0,0.06286275]
["bitfinex-derivatives","BTCF0:USTF0",1731216831027,0.0001592,79590.0,79580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216833619,0.0001592,79590.0,79580.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731216833923,0.0001592,79590.0,79582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216834430,0.0001592,79590.0,79584.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216835316,0.0001592,79590.0,79580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216836020,0.0001592,79590.0,79582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216836421,0.0001592,79590.0,79584.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216837015,0.0001592,79590.0,79583.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1731216837016,0.0001592,79590.0,79587.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216838023,0.0001592,79590.0,79583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216841523,0.00113736,79590.0,79583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731216841927,0.00113736,79590.0,79579.0,0.01632872]
["bitfinex-derivatives","BTCF0:USTF0",1731216841928,0.00113736,79590.0,79580.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731216845331,0.3608,79586.0,79580.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731216846025,0.3608,79586.0,79576.0,0.01597935]
["bitfinex-derivatives","BTCF0:USTF0",1731216846026,0.3232,79586.0,79576.0,0.01597935]
["bitfinex-derivatives","BTCF0:USTF0",1731216846832,0.2218,79587.0,79576.0,0.01597935]
["bitfinex-derivatives","BTCF0:USTF0",1731216847028,0.00113736,79590.0,79577.0,0.25003689]
["bitfinex-derivatives","BTCF0:USTF0",1731216847228,0.00113736,79590.0,79579.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216847435,0.00113736,79590.0,79579.0,0.11080007]
["bitfinex-derivatives","BTCF0:USTF0",1731216847634,0.00113736,79590.0,79580.0,0.04810007]
["bitfinex-derivatives","BTCF0:USTF0",1731216847835,0.00113736,79590.0,79580.0,0.11080007]
["bitfinex-derivatives","BTCF0:USTF0",1731216848438,0.00113736,79590.0,79581.0,0.04810007]
["bitfinex-derivatives","BTCF0:USTF0",1731216849030,0.00113736,79590.0,79585.0,0.0362157]
["bitfinex-derivatives","BTCF0:USTF0",1731216849325,0.00113736,79590.0,79586.0,0.0362157]
["bitfinex-derivatives","BTCF0:USTF0",1731216849729,0.00113736,79590.0,79589.0,0.0362157]
["bitfinex-derivatives","BTCF0:USTF0",1731216850140,0.36003736,79593.0,79589.0,0.0362157]
["bitfinex-derivatives","BTCF0:USTF0",1731216850338,0.36003736,79593.0,79590.0,0.0362157]
["bitfinex-derivatives","BTCF0:USTF0",1731216851041,0.00015893,79592.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216851834,0.00015893,79592.0,79584.0,0.30131]
["bitfinex-derivatives","BTCF0:USTF0",1731216852735,0.00015893,79592.0,79585.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216853935,0.3232,79586.0,79585.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216854141,0.25065564,79585.0,79576.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1731216854337,0.2218,79584.0,79576.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1731216854728,0.3608,79578.0,79576.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1731216855340,0.25065564,79566.0,79554.0,0.03620057]
["bitfinex-derivatives","BTCF0:USTF0",1731216855539,0.25065564,79566.0,79543.0,0.4210037]
["bitfinex-derivatives","BTCF0:USTF0",1731216855540,0.5826,79565.0,79553.0,0.01626071]
["bitfinex-derivatives","BTCF0:USTF0",1731216855736,0.5826,79565.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216855936,0.5826,79565.0,79543.0,0.3388854]
["bitfinex-derivatives","BTCF0:USTF0",1731216856135,0.3608,79557.0,79543.0,0.3388854]
["bitfinex-derivatives","BTCF0:USTF0",1731216856638,0.3608,79557.0,79543.0,0.3550926]
["bitfinex-derivatives","BTCF0:USTF0",1731216857440,0.01888,79556.0,79543.0,0.3550926]
["bitfinex-derivatives","BTCF0:USTF0",1731216858543,0.01888,79556.0,79544.0,0.18766721]
["bitfinex-derivatives","BTCF0:USTF0",1731216858743,0.01888,79560.0,79544.0,0.18766721]
["bitfinex-derivatives","BTCF0:USTF0",1731216858948,0.01888,79560.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216859448,0.01888,79560.0,79543.0,0.3550926]
["bitfinex-derivatives","BTCF0:USTF0",1731216859643,0.3608,79557.0,79549.0,0.03634347]
["bitfinex-derivatives","BTCF0:USTF0",1731216859950,0.3608,79557.0,79548.0,0.03634347]
["bitfinex-derivatives","BTCF0:USTF0",1731216860143,0.01888,79560.0,79548.0,0.03634347]
["bitfinex-derivatives","BTCF0:USTF0",1731216860444,0.01888,79572.0,79557.0,0.03634347]
["bitfinex-derivatives","BTCF0:USTF0",1731216860646,0.01888,79572.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216860950,0.22076,79585.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216860951,0.23964,79596.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216861142,0.01888,79591.0,79574.0,0.03628856]
["bitfinex-derivatives","BTCF0:USTF0",1731216861344,0.01888,79591.0,79573.0,0.01119856]
["bitfinex-derivatives","BTCF0:USTF0",1731216861544,0.01888,79591.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216861744,0.01888,79591.0,79570.0,0.37683361]
["bitfinex-derivatives","BTCF0:USTF0",1731216861938,0.3608,79587.0,79570.0,0.37683361]
["bitfinex-derivatives","BTCF0:USTF0",1731216862439,0.25065564,79585.0,79570.0,0.37683361]
["bitfinex-derivatives","BTCF0:USTF0",1731216865442,0.3608,79587.0,79570.0,0.37683361]
["bitfinex-derivatives","BTCF0:USTF0",1731216867555,0.3608,79587.0,79571.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216867756,0.37678522,79587.0,79571.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216868848,0.3608,79578.0,79571.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216869148,0.3608,79578.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216869149,0.22076,79577.0,79564.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216869460,0.3232,79565.0,79564.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216869751,0.3232,79565.0,79548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216869949,0.25065564,79575.0,79548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216869950,0.3608,79570.0,79548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216870150,0.3608,79570.0,79550.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1731216870857,0.3608,79563.0,79550.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1731216871150,0.3608,79570.0,79550.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1731216873554,0.22076,79569.0,79550.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1731216874557,0.3608,79570.0,79550.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1731216874857,0.22076,79569.0,79551.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216875552,0.22076,79569.0,79550.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1731216875553,0.3608,79563.0,79550.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1731216875749,0.00014622,79562.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216876353,0.22076,79561.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216876851,0.00014622,79562.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216877049,0.22076,79561.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216877245,0.47141564,79561.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216877450,0.01888,79560.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216878853,0.3608,79555.0,79542.0,0.01655206]
["bitfinex-derivatives","BTCF0:USTF0",1731216879047,0.3608,79555.0,79539.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1731216879451,0.01888,79560.0,79539.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1731216879852,0.3608,79556.0,79539.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1731216880652,0.3608,79556.0,79532.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216881455,0.3608,79556.0,79535.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216881753,0.3608,79556.0,79539.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731216882163,0.01702241,79568.0,79540.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1731216882363,0.0163758,79604.0,79567.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216882658,0.3608,79609.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216883058,0.01888,79615.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216883262,0.00012291,79614.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216883961,0.20972291,79614.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216884159,0.25065564,79606.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216885464,0.25065564,79606.0,79596.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1731216885663,0.3608,79600.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216885964,0.22076,79599.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216886163,0.25065564,79596.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216887354,0.21944,79595.0,79587.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1731216887958,0.3608,79588.0,79587.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1731216888355,0.21944,79595.0,79587.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1731216891561,0.3608,79593.0,79587.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1731216892159,0.21944,79592.0,79587.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1731216892371,0.43244,79592.0,79587.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1731216892661,0.23,79591.0,79573.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1731216892858,0.21944,79590.0,79573.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1731216895363,0.23,79591.0,79573.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1731216895566,0.21944,79590.0,79573.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1731216897267,0.25065564,79586.0,79573.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1731216897464,0.25065564,79586.0,79572.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216897465,0.3608,79585.0,79572.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216897659,0.37968,79585.0,79572.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216898369,0.01888,79585.0,79572.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216898562,0.01888,79585.0,79566.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216900166,0.02515684,79581.0,79566.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216900470,0.01888,79585.0,79576.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216900865,0.21944,79584.0,79576.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216901267,0.01888,79585.0,79576.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216901462,0.21944,79584.0,79577.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216902370,0.3608,79579.0,79577.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216902566,0.3608,79579.0,79566.0,0.035958]
["bitfinex-derivatives","BTCF0:USTF0",1731216902765,0.3608,79579.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216902766,0.21305564,79577.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216903068,0.3608,79572.0,79561.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731216905275,0.25065564,79567.0,79561.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731216908382,0.3608,79562.0,79561.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1731216908675,0.58024,79562.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216909967,0.21944,79562.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216911578,0.23573401,79562.0,79547.0,0.37711997]
["bitfinex-derivatives","BTCF0:USTF0",1731216912075,0.23573401,79562.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216912473,0.42284,79566.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216912681,0.21948,79567.0,79559.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1731216915585,0.3608,79566.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216915780,0.3608,79566.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216916793,0.25065564,79560.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216917382,0.25065564,79551.0,79543.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216917686,0.2182,79550.0,79543.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216918383,0.2182,79550.0,79540.0,0.06458586]
["bitfinex-derivatives","BTCF0:USTF0",1731216918884,0.2182,79550.0,79540.0,0.08090395]
["bitfinex-derivatives","BTCF0:USTF0",1731216922375,0.1806,79550.0,79540.0,0.08090395]
["bitfinex-derivatives","BTCF0:USTF0",1731216922579,0.1806,79550.0,79540.0,0.01631809]
["bitfinex-derivatives","BTCF0:USTF0",1731216922785,0.1806,79550.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216923681,0.1806,79550.0,79540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731216923878,0.1806,79550.0,79539.0,0.20557828]
["bitfinex-derivatives","BTCF0:USTF0",1731216924083,0.19678068,79550.0,79539.0,0.20557828]
["bitfinex-derivatives","BTCF0:USTF0",1731216924490,0.19678068,79550.0,79539.0,0.01626828]
["bitfinex-derivatives","BTCF0:USTF0",1731216924792,0.19678068,79550.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216927496,0.42288,79549.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216927796,0.25065564,79544.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216928592,0.21824,79543.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216928789,0.3608,79537.0,79530.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731216929190,0.21824,79543.0,79530.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731216929397,0.21824,79543.0,79529.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731216929699,0.3608,79542.0,79529.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731216931495,0.21824,79541.0,79529.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731216931900,0.3772685,79540.0,79523.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216932204,0.5839685,79540.0,79523.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216932508,0.25061564,79531.0,79523.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216933406,0.3608,79524.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216933603,0.25065564,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216933808,0.25065564,79521.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216934105,0.3608,79524.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216934106,0.25065564,79512.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216934306,0.26965965,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216934807,0.23728401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216935107,0.01900401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216935510,0.23728401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216935808,0.01900401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216936105,0.23728401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216936808,0.48793965,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216937010,0.26965965,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216937201,0.23728401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216937396,0.21840401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216937601,0.23728401,79511.0,79510.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1731216938010,0.01888,79514.0,79510.0,0.72175488]
["bitfinex-derivatives","BTCF0:USTF0",1731216938306,0.01888,79518.0,79511.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1731216938606,0.01888,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216939104,0.01888,79518.0,79517.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731216939105,0.23733643,79518.0,79517.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731216939703,0.23733643,79518.0,79512.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216939910,0.21832,79517.0,79512.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216940108,0.01901643,79518.0,79513.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216940309,0.01901643,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216942608,0.01901643,79518.0,79517.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1731216943109,0.00013643,79518.0,79517.0,0.71302]
["bitfinex-derivatives","BTCF0:USTF0",1731216943311,0.00188815,79527.0,79517.0,1.01302]
["bitfinex-derivatives","BTCF0:USTF0",1731216943504,0.01888,79540.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216943704,0.01888,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216943911,0.01888,79540.0,79534.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1731216944213,0.00015304,79539.0,79534.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1731216944710,0.00015304,79539.0,79535.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1731216945006,0.00015304,79539.0,79536.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1731216945210,0.00015304,79539.0,79534.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1731216945408,0.00015304,79539.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216945804,0.00015304,79539.0,79538.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1731216946803,0.00188685,79553.0,79538.0,1.22577145]
["bitfinex-derivatives","BTCF0:USTF0",1731216947004,0.00188685,79553.0,79552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731216947308,0.2168,79570.0,79552.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1731216947513,0.01888,79574.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216947711,0.21689719,79573.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216948313,0.00013719,79573.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216948817,0.00013719,79573.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216949117,0.00013719,79573.0,79571.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1731216950017,0.00013719,79573.0,79572.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1731216950417,0.00013719,79573.0,79572.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1731216950717,0.00013719,79573.0,79572.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731216951616,0.00013719,79573.0,79572.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1731216951818,0.00013719,79573.0,79572.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731216953019,0.00013719,79573.0,79569.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216953206,0.25065564,79570.0,79569.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216953412,0.00013719,79573.0,79569.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216953913,0.00013719,79573.0,79569.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1731216954817,0.00013719,79573.0,79570.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1731216955721,0.00013719,79573.0,79570.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1731216956021,0.00013719,79573.0,79570.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1731216957320,0.00013719,79573.0,79571.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1731216959123,0.00013719,79573.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216962524,0.19797719,79584.0,79572.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1731216962819,0.01986925,79586.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216962820,0.21668,79585.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216963017,0.21668,79585.0,79581.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1731216963211,0.06372868,79588.0,79581.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1731216963517,0.0001121,79587.0,79581.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1731216963922,0.21668,79586.0,79581.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1731216965016,0.0001121,79587.0,79581.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1731216965318,0.0001121,79587.0,79584.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731216965515,0.01888,79598.0,79585.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216965723,0.01888,79598.0,79597.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216966518,0.0190364,79598.0,79597.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216967125,0.0190364,79598.0,79597.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1731216967126,0.0001564,79598.0,79597.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1731216967411,0.01888,79608.0,79597.0,0.08289559]
["bitfinex-derivatives","BTCF0:USTF0",1731216968216,0.01888,79616.0,79604.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216968518,0.00011319,79615.0,79604.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216969823,0.00011319,79615.0,79611.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216973121,0.01888,79628.0,79611.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1731216973315,0.01888,79628.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216974024,0.000116,79627.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216975422,0.000116,79627.0,79620.0,0.38104384]
["bitfinex-derivatives","BTCF0:USTF0",1731216975729,0.25065564,79642.0,79620.0,0.38104384]
["bitfinex-derivatives","BTCF0:USTF0",1731216975730,0.01884001,79648.0,79626.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1731216975926,0.01884001,79646.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216976226,0.01884001,79649.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216976622,0.25065564,79644.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216977329,0.25065564,79644.0,79635.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216977518,0.01884001,79643.0,79635.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216978235,0.01884001,79644.0,79635.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216978526,0.00013093,79646.0,79635.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216978733,0.01884001,79645.0,79635.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216979333,0.1586233,79647.0,79644.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216979731,0.01884001,79651.0,79644.0,0.07349797]
["bitfinex-derivatives","BTCF0:USTF0",1731216980032,0.01884001,79651.0,79644.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216980227,0.00015201,79650.0,79644.0,0.07349797]
["bitfinex-derivatives","BTCF0:USTF0",1731216980533,0.00015201,79650.0,79644.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216981033,0.3608,79646.0,79637.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1731216981234,0.00015201,79650.0,79637.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216981422,0.00015201,79650.0,79634.0,0.38119201]
["bitfinex-derivatives","BTCF0:USTF0",1731216981423,0.25065564,79643.0,79638.0,0.0360251]
["bitfinex-derivatives","BTCF0:USTF0",1731216981628,0.25065564,79643.0,79632.0,0.0360251]
["bitfinex-derivatives","BTCF0:USTF0",1731216981825,0.25065564,79643.0,79630.0,0.0360251]
["bitfinex-derivatives","BTCF0:USTF0",1731216982032,0.3608,79637.0,79629.0,0.0360251]
["bitfinex-derivatives","BTCF0:USTF0",1731216982224,0.65324,79636.0,79630.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216982533,0.65324,79636.0,79630.0,0.02890534]
["bitfinex-derivatives","BTCF0:USTF0",1731216983132,0.65324,79636.0,79628.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216983329,0.25065564,79633.0,79627.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216983726,0.87444,79636.0,79627.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216983926,0.87512,79636.0,79626.0,0.01833384]
["bitfinex-derivatives","BTCF0:USTF0",1731216984129,0.25065564,79633.0,79622.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216984434,0.25065564,79633.0,79622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216985028,0.21504,79632.0,79624.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216985330,0.21504,79632.0,79626.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731216985635,0.3608,79639.0,79626.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216985829,0.3608,79639.0,79630.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216986035,0.3608,79639.0,79632.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216986229,0.3608,79639.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216986230,0.3608,79639.0,79630.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216986435,0.3608,79639.0,79628.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216986732,0.3608,79639.0,79627.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216987337,0.21294036,79635.0,79626.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216987533,0.25065564,79627.0,79626.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216987729,0.3608,79639.0,79626.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216987924,0.25065564,79629.0,79626.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216988126,0.4124,79628.0,79627.0,0.04845797]
["bitfinex-derivatives","BTCF0:USTF0",1731216988434,0.4124,79628.0,79622.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216988635,0.3608,79632.0,79623.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216988828,0.3608,79632.0,79622.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216989031,0.3608,79632.0,79623.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216989229,0.21504,79633.0,79624.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216989430,0.21504,79633.0,79625.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216990138,0.21504,79633.0,79629.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216990337,0.21504,79633.0,79630.0,0.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1731216990533,0.83534765,79650.0,79627.0,0.06057246]
["bitfinex-derivatives","BTCF0:USTF0",1731216990730,0.83534765,79650.0,79638.0,0.0481104]
["bitfinex-derivatives","BTCF0:USTF0",1731216990731,0.21504,79645.0,79638.0,0.0481104]
["bitfinex-derivatives","BTCF0:USTF0",1731216990936,0.21504,79645.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216991133,0.21504,79645.0,79643.0,0.40889259]
["bitfinex-derivatives","BTCF0:USTF0",1731216991327,0.21504,79645.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216992229,0.22325201,79650.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216992230,0.21504,79649.0,79644.0,0.04809259]
["bitfinex-derivatives","BTCF0:USTF0",1731216992436,0.21504,79649.0,79647.0,0.04809259]
["bitfinex-derivatives","BTCF0:USTF0",1731216993127,0.21504,79649.0,79645.0,0.04809259]
["bitfinex-derivatives","BTCF0:USTF0",1731216993333,0.21504,79649.0,79643.0,0.42137246]
["bitfinex-derivatives","BTCF0:USTF0",1731216993532,0.17105012,79649.0,79645.0,0.06057246]
["bitfinex-derivatives","BTCF0:USTF0",1731216993835,0.17105012,79649.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216993836,0.00015201,79650.0,79646.0,0.15628163]
["bitfinex-derivatives","BTCF0:USTF0",1731216994043,0.00015201,79650.0,79646.0,0.06057246]
["bitfinex-derivatives","BTCF0:USTF0",1731216994336,0.00015201,79650.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216995240,0.00015201,79650.0,79646.0,0.04815714]
["bitfinex-derivatives","BTCF0:USTF0",1731216995442,0.00015201,79650.0,79647.0,0.04815714]
["bitfinex-derivatives","BTCF0:USTF0",1731216995738,0.00015201,79650.0,79648.0,0.04815714]
["bitfinex-derivatives","BTCF0:USTF0",1731216995938,0.61145564,79649.0,79646.0,0.04823162]
["bitfinex-derivatives","BTCF0:USTF0",1731216996241,0.61145564,79649.0,79635.0,0.04825208]
["bitfinex-derivatives","BTCF0:USTF0",1731216996438,0.61145564,79649.0,79628.0,0.0203579]
["bitfinex-derivatives","BTCF0:USTF0",1731216996638,0.25065564,79638.0,79625.0,0.06057246]
["bitfinex-derivatives","BTCF0:USTF0",1731216996841,0.3608,79635.0,79619.0,0.06057246]
["bitfinex-derivatives","BTCF0:USTF0",1731216997032,0.3608,79635.0,79613.0,0.07457099]
["bitfinex-derivatives","BTCF0:USTF0",1731216997033,0.3608,79635.0,79624.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731216997234,0.25065564,79629.0,79619.0,0.05259094]
["bitfinex-derivatives","BTCF0:USTF0",1731216997543,0.00064,79635.0,79615.0,0.08104506]
["bitfinex-derivatives","BTCF0:USTF0",1731216997751,0.01884001,79634.0,79616.0,0.42149005]
["bitfinex-derivatives","BTCF0:USTF0",1731216997940,0.01884001,79634.0,79617.0,0.2191104]
["bitfinex-derivatives","BTCF0:USTF0",1731216998240,0.01884001,79634.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216998739,0.01884001,79634.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731216998932,0.01884001,79634.0,79633.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217001435,0.03896134,79636.0,79633.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217001639,0.01884001,79635.0,79633.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217002336,0.21504,79634.0,79633.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1731217003543,0.21504,79634.0,79627.0,0.02057723]
["bitfinex-derivatives","BTCF0:USTF0",1731217003743,0.21504,79634.0,79625.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217003948,0.21504,79634.0,79624.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217005338,0.21504,79634.0,79624.0,0.08338232]
["bitfinex-derivatives","BTCF0:USTF0",1731217006050,0.21504,79633.0,79624.0,0.08338232]
["bitfinex-derivatives","BTCF0:USTF0",1731217006547,0.37964001,79644.0,79631.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217006754,0.01884001,79644.0,79637.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217007641,0.01884001,79648.0,79637.0,0.37961999]
["bitfinex-derivatives","BTCF0:USTF0",1731217007843,0.01884001,79649.0,79646.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217011447,0.01884001,79649.0,79646.0,0.08740248]
["bitfinex-derivatives","BTCF0:USTF0",1731217013961,0.01884001,79649.0,79646.0,0.02405078]
["bitfinex-derivatives","BTCF0:USTF0",1731217014261,0.01884001,79649.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217014456,0.01884001,79649.0,79645.0,0.38503694]
["bitfinex-derivatives","BTCF0:USTF0",1731217017362,0.00188409,79652.0,79645.0,0.38503694]
["bitfinex-derivatives","BTCF0:USTF0",1731217017559,9e-08,79652.0,79645.0,0.38503694]
["bitfinex-derivatives","BTCF0:USTF0",1731217017763,0.01884001,79697.0,79652.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217017955,0.01884001,79697.0,79695.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1731217018658,0.00010887,79696.0,79695.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1731217019264,0.00010887,79696.0,79695.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1731217020264,0.01884001,79707.0,79695.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1731217020468,0.01884001,79712.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217020469,0.01884001,79708.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217020667,0.01884001,79708.0,79707.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217020874,0.01884001,79721.0,79707.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217021066,0.01884001,79721.0,79720.0,0.360087]
["bitfinex-derivatives","BTCF0:USTF0",1731217021260,0.01898645,79721.0,79720.0,0.360087]
["bitfinex-derivatives","BTCF0:USTF0",1731217022158,0.01898645,79721.0,79720.0,0.736407]
["bitfinex-derivatives","BTCF0:USTF0",1731217022368,0.00014644,79721.0,79720.0,1.097207]
["bitfinex-derivatives","BTCF0:USTF0",1731217022772,0.26949565,79742.0,79720.0,1.097207]
["bitfinex-derivatives","BTCF0:USTF0",1731217023068,0.26949565,79742.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217023069,0.02442417,79738.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217023772,0.00012718,79733.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217026969,0.25065564,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217027268,0.46397564,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217027863,0.21332,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217028069,0.00012718,79733.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217028975,0.00012718,79733.0,79731.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217029169,0.25078282,79733.0,79731.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217029673,0.37628,79732.0,79722.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1731217029862,0.45508282,79733.0,79722.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1731217030062,0.20442718,79733.0,79722.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1731217030267,0.25065564,79730.0,79722.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1731217031063,0.61145564,79730.0,79722.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1731217031262,0.3608,79723.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217031474,0.3608,79713.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217031666,0.21332,79712.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217031865,0.13796813,79712.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217032372,0.3608,79713.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217032573,0.3608,79723.0,79708.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217032772,0.23776355,79728.0,79708.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217032978,0.21332,79728.0,79708.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217033473,0.21332,79727.0,79715.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217034174,0.21332,79726.0,79715.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217034769,0.36092718,79733.0,79715.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217034971,0.21328,79732.0,79722.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217035176,0.21328,79732.0,79724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217036870,0.21328,79732.0,79722.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217037377,0.0245957,79738.0,79722.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217037577,0.01884001,79733.0,79722.0,0.04433311]
["bitfinex-derivatives","BTCF0:USTF0",1731217038281,0.25065564,79730.0,79722.0,0.04433311]
["bitfinex-derivatives","BTCF0:USTF0",1731217038471,0.00014141,79729.0,79722.0,0.04433311]
["bitfinex-derivatives","BTCF0:USTF0",1731217041469,0.3608,79726.0,79722.0,0.04433311]
["bitfinex-derivatives","BTCF0:USTF0",1731217041981,0.00014141,79729.0,79722.0,0.04433311]
["bitfinex-derivatives","BTCF0:USTF0",1731217042774,0.21176,79728.0,79722.0,0.04433311]
["bitfinex-derivatives","BTCF0:USTF0",1731217043982,0.21176,79728.0,79719.0,0.02531975]
["bitfinex-derivatives","BTCF0:USTF0",1731217044177,0.21176,79728.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217044476,0.02479153,79729.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217044784,0.3608,79666.0,79665.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1731217044989,0.3608,79666.0,79620.0,0.00072968]
["bitfinex-derivatives","BTCF0:USTF0",1731217044990,0.01884001,79655.0,79620.0,0.00072968]
["bitfinex-derivatives","BTCF0:USTF0",1731217045172,0.01884001,79655.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217045173,0.3608,79627.0,79623.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731217045675,0.3608,79637.0,79623.0,0.61145564]
["bitfinex-derivatives","BTCF0:USTF0",1731217046088,0.3608,79637.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217046380,0.3608,79637.0,79608.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1731217046381,0.3608,79624.0,79608.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1731217046572,0.3608,79612.0,79603.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731217046775,0.3608,79612.0,79603.0,0.02710784]
["bitfinex-derivatives","BTCF0:USTF0",1731217046999,0.00010814,79611.0,79603.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731217047280,0.3608,79605.0,79583.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1731217047485,0.00010814,79611.0,79582.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731217047486,0.3608,79598.0,79582.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731217047684,0.3608,79590.0,79582.0,0.25065564]
["bitfinex-derivatives","BTCF0:USTF0",1731217048382,0.3608,79590.0,79581.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1731217048883,0.3608,79590.0,79579.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1731217049981,0.25065564,79580.0,79579.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1731217050484,0.3608,79590.0,79579.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1731217050779,0.3608,79598.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217050985,0.25065564,79595.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217051578,0.25065564,79600.0,79584.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1731217051983,0.25065564,79600.0,79585.0,0.549744]
["bitfinex-derivatives","BTCF0:USTF0",1731217052283,0.25065564,79600.0,79584.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1731217052284,0.61145564,79590.0,79584.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1731217052678,0.3608,79593.0,79584.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1731217053080,0.25065564,79602.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217053487,0.3608,79606.0,79589.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731217054382,0.3608,79606.0,79590.0,0.18818064]
["bitfinex-derivatives","BTCF0:USTF0",1731217054582,0.3608,79606.0,79590.0,0.40014064]
["bitfinex-derivatives","BTCF0:USTF0",1731217054783,0.32307574,79606.0,79590.0,0.48818064]
["bitfinex-derivatives","BTCF0:USTF0",1731217055388,0.32307574,79606.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217055794,0.32307574,79606.0,79591.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731217055992,0.32307574,79606.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217056296,0.3608,79610.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217056486,0.00010814,79611.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217056487,0.25076378,79611.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217056788,0.00010814,79611.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217056990,0.00010814,79611.0,79591.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731217056991,0.3608,79610.0,79591.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731217057290,0.3608,79610.0,79591.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1731217057495,0.3608,79610.0,79591.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1731217058092,0.3608,79610.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217059393,0.3608,79610.0,79598.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217060088,0.3608,79610.0,79598.0,0.0248764]
["bitfinex-derivatives","BTCF0:USTF0",1731217060284,0.00010814,79611.0,79591.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1731217060490,0.00010814,79611.0,79591.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1731217060795,0.00010814,79611.0,79592.0,0.02514762]
["bitfinex-derivatives","BTCF0:USTF0",1731217061096,0.37968,79620.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217061298,0.01888,79619.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217061892,0.01888,79620.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217062094,0.00012566,79610.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217062496,0.00012566,79610.0,79605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217063292,0.3608,79627.0,79607.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217063496,0.3608,79627.0,79616.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217063685,0.3608,79636.0,79618.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217063887,0.01888,79638.0,79623.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217064089,0.02216001,79646.0,79630.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217064491,0.00014032,79633.0,79630.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217064794,0.00014032,79633.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217065391,0.00014032,79633.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217065694,0.25065564,79626.0,79613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217065886,0.25065564,79626.0,79618.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217066090,0.25065564,79626.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217066290,0.25065564,79626.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217066694,0.3608,79632.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217067494,0.3608,79632.0,79618.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217067692,0.00014032,79633.0,79628.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217068791,0.00014032,79633.0,79627.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217069198,0.23181564,79631.0,79627.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1731217069597,0.00014032,79633.0,79627.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1731217073996,0.00014032,79633.0,79627.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217077200,0.26335776,79646.0,79629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217077400,0.25065564,79646.0,79629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217077603,0.01884001,79645.0,79628.0,0.04830657]
["bitfinex-derivatives","BTCF0:USTF0",1731217077902,0.01884001,79645.0,79629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217078307,0.00013648,79644.0,79629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217078604,0.00013648,79644.0,79629.0,0.11110657]
["bitfinex-derivatives","BTCF0:USTF0",1731217078906,0.00013648,79644.0,79631.0,0.11110657]
["bitfinex-derivatives","BTCF0:USTF0",1731217079298,0.00013648,79644.0,79633.0,0.11110657]
["bitfinex-derivatives","BTCF0:USTF0",1731217079798,0.00013648,79644.0,79637.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217080202,0.00013648,79644.0,79637.0,0.11110657]
["bitfinex-derivatives","BTCF0:USTF0",1731217080401,0.00013648,79644.0,79639.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217081404,0.00013648,79644.0,79639.0,0.11110657]
["bitfinex-derivatives","BTCF0:USTF0",1731217081703,0.00013648,79644.0,79643.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217082009,0.01884001,79653.0,79643.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217082205,0.01884001,79653.0,79649.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731217082998,0.00011423,79652.0,79649.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731217083309,0.00011423,79652.0,79649.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1731217083812,0.32308,79650.0,79636.0,0.36091537]
["bitfinex-derivatives","BTCF0:USTF0",1731217084010,0.32308,79650.0,79636.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1731217084011,0.3608,79642.0,79636.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1731217084304,0.3608,79642.0,79612.0,0.04828533]
["bitfinex-derivatives","BTCF0:USTF0",1731217084305,0.25065564,79637.0,79612.0,0.04828533]
["bitfinex-derivatives","BTCF0:USTF0",1731217084507,0.25065564,79622.0,79607.0,0.09668533]
["bitfinex-derivatives","BTCF0:USTF0",1731217084806,0.3608,79627.0,79607.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731217085411,0.00064,79696.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217085710,0.0623627,79743.0,79695.0,1.35405999]
["bitfinex-derivatives","BTCF0:USTF0",1731217085711,0.25065564,79732.0,79695.0,1.35405999]
["bitfinex-derivatives","BTCF0:USTF0",1731217085899,0.01884001,79716.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217086207,0.22324001,79731.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217086411,0.22324001,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217086602,0.59952001,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217086802,0.89952001,79731.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217087003,0.58727242,79730.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217087199,0.25065564,79719.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217087404,0.25065564,79719.0,79710.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731217087606,0.37636,79718.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217087805,0.55141564,79719.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217088005,0.55065564,79719.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217088309,0.21088,79719.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217089512,0.46153564,79719.0,79708.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1731217089706,0.25065564,79709.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217090413,0.46153564,79719.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217090618,0.46153564,79719.0,79696.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731217090619,0.3608,79707.0,79696.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731217090913,0.00016223,79706.0,79696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1731217091102,0.25065564,79697.0,79690.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1731217091306,0.42232,79696.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217091508,0.63316,79696.0,79682.0,0.34890516]
["bitfinex-derivatives","BTCF0:USTF0",1731217091709,0.37648,79695.0,79682.0,0.34890516]
["bitfinex-derivatives","BTCF0:USTF0",1731217091909,0.25065564,79683.0,79674.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217092110,0.3608,79676.0,79674.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217092309,0.21090281,79675.0,79674.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217092611,0.21090281,79675.0,79653.0,0.00188326]
["bitfinex-derivatives","BTCF0:USTF0",1731217092612,0.01894282,79675.0,79653.0,0.00188326]
["bitfinex-derivatives","BTCF0:USTF0",1731217092816,0.3608,79661.0,79653.0,0.00188326]
["bitfinex-derivatives","BTCF0:USTF0",1731217093116,0.3608,79667.0,79653.0,0.00188326]
["bitfinex-derivatives","BTCF0:USTF0",1731217094013,0.3608,79659.0,79649.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1731217095223,0.6608,79659.0,79649.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1731217095408,0.3608,79652.0,79649.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1731217095606,0.25065564,79650.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217095811,0.3608,79636.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217096513,0.0001259,79635.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217096905,0.3608,79628.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217097110,0.20976,79627.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217097312,0.58652,79627.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217097514,0.39560001,79626.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217097715,0.01884001,79626.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217097917,0.01884001,79626.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217098415,0.01884001,79637.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217098622,0.01884001,79637.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217099012,0.0001259,79635.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217099414,0.01884001,79634.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217099814,0.0001259,79635.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217101225,0.0001259,79635.0,79628.0,0.02514418]
["bitfinex-derivatives","BTCF0:USTF0",1731217101418,0.0001259,79635.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217102412,0.0001259,79635.0,79623.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217102611,0.3608,79629.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217102821,0.2098,79628.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217103321,0.2098,79628.0,79622.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217103516,0.2098,79628.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217104526,0.37676,79627.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217104719,0.62741564,79627.0,79621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731217104912,0.62741564,79627.0,79607.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1731217104913,0.55065564,79627.0,79607.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1731217105221,0.3608,79617.0,79607.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1731217106418,0.3608,79617.0,79597.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217106615,0.6608,79617.0,79597.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217106822,0.3608,79610.0,79592.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217107027,0.20984,79609.0,79592.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217107230,0.20984,79609.0,79593.0,0.08715626]
["bitfinex-derivatives","BTCF0:USTF0",1731217107528,0.20984,79609.0,79593.0,0.02435626]
["bitfinex-derivatives","BTCF0:USTF0",1731217108032,0.20984,79609.0,79593.0,0.08715626]
["bitfinex-derivatives","BTCF0:USTF0",1731217108226,0.20984,79608.0,79593.0,0.08715626]
["bitfinex-derivatives","BTCF0:USTF0",1731217109922,0.3608,79617.0,79593.0,0.08715626]
["bitfinex-derivatives","BTCF0:USTF0",1731217110122,0.20984,79609.0,79593.0,0.08715626]
["bitfinex-derivatives","BTCF0:USTF0",1731217110318,0.20984,79609.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217112023,0.20984,79609.0,79593.0,0.08715626]
["bitfinex-derivatives","BTCF0:USTF0",1731217112223,0.20984,79609.0,79593.0,0.02435626]
["bitfinex-derivatives","BTCF0:USTF0",1731217112419,0.20984,79609.0,79594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217113631,0.02513615,79611.0,79594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217113931,0.20988,79610.0,79594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217115221,0.20988,79609.0,79594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217115538,0.20988,79609.0,79593.0,0.02435626]
["bitfinex-derivatives","BTCF0:USTF0",1731217115539,0.32308,79606.0,79593.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217115736,0.32308,79606.0,79584.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1731217115737,0.32308,79606.0,79591.0,0.02439649]
["bitfinex-derivatives","BTCF0:USTF0",1731217115935,0.32308,79606.0,79585.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217116722,0.3608,79616.0,79585.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217116723,0.06457926,79728.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217116928,0.49729246,79767.0,79727.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1731217117126,0.49729246,79767.0,79634.0,0.03615935]
["bitfinex-derivatives","BTCF0:USTF0",1731217117127,0.25065564,79737.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217117334,0.25065564,79737.0,79731.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217117531,0.25065564,79724.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217117732,0.25065564,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217117936,0.49470818,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217118128,0.24405254,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217119430,0.49470818,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217120028,0.49470818,79724.0,79700.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731217120029,1.17102818,79724.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217120337,0.25065564,79708.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217120729,0.25065564,79708.0,79707.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217127036,0.62701564,79708.0,79700.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731217127231,0.25065564,79708.0,79700.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731217127432,0.25065564,79708.0,79697.0,0.33576714]
["bitfinex-derivatives","BTCF0:USTF0",1731217127742,0.25065564,79698.0,79697.0,0.33576714]
["bitfinex-derivatives","BTCF0:USTF0",1731217128338,0.49441564,79698.0,79697.0,0.33576714]
["bitfinex-derivatives","BTCF0:USTF0",1731217128737,1.18969565,79698.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217129038,0.25065564,79683.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217129441,0.01948001,79698.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217129639,0.24376,79697.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217129836,0.01884001,79698.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217130029,0.24376,79697.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217130235,0.01884001,79698.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217130837,0.24376,79703.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217131039,0.01884001,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217131343,0.01884001,79708.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217131530,0.26256001,79708.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217131933,0.24372,79714.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217132240,0.24372,79714.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217132438,0.01884001,79715.0,79712.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217132645,0.01884001,79722.0,79712.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217132831,0.01884001,79722.0,79721.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217134845,0.01884001,79723.0,79721.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217135038,0.01884001,79723.0,79721.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1731217135635,0.00014134,79722.0,79721.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1731217136037,0.00014134,79722.0,79721.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1731217136630,0.00014134,79722.0,79721.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1731217137541,0.01898135,79722.0,79721.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1731217137944,0.75610135,79722.0,79712.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217138141,0.25065564,79713.0,79712.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217138344,0.48505564,79713.0,79712.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217140751,0.2344,79713.0,79712.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217141451,0.01898135,79722.0,79712.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217141452,0.01898135,79722.0,79713.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731217141647,0.01898135,79722.0,79721.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731217141847,0.01898135,79722.0,79721.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1731217142339,0.01898135,79722.0,79721.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731217142644,0.01898135,79722.0,79715.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731217142850,0.01898135,79722.0,79721.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1731217143846,0.01898135,79722.0,79721.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731217144750,0.22198626,79724.0,79721.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731217144963,0.01884001,79723.0,79716.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731217145963,0.00015843,79722.0,79716.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731217146248,0.3608,79717.0,79690.0,0.03659467]
["bitfinex-derivatives","BTCF0:USTF0",1731217146443,0.3608,79717.0,79681.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731217146444,0.25065564,79695.0,79688.0,0.04832232]
["bitfinex-derivatives","BTCF0:USTF0",1731217146644,0.2344,79694.0,79687.0,0.04832232]
["bitfinex-derivatives","BTCF0:USTF0",1731217146844,0.2344,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217147047,0.42204,79698.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217147247,0.2344,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217147542,0.42204,79698.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217147742,0.42204,79698.0,79694.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217147949,0.42204,79698.0,79694.0,0.0604029]
["bitfinex-derivatives","BTCF0:USTF0",1731217148153,0.00188337,79711.0,79697.0,0.0604029]
["bitfinex-derivatives","BTCF0:USTF0",1731217148349,0.00188337,79711.0,79705.0,0.40974813]
["bitfinex-derivatives","BTCF0:USTF0",1731217148547,0.00188337,79711.0,79708.0,0.04894813]
["bitfinex-derivatives","BTCF0:USTF0",1731217148747,0.00188337,79711.0,79709.0,0.04894813]
["bitfinex-derivatives","BTCF0:USTF0",1731217148947,0.00188337,79711.0,79710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217149459,0.00188337,79711.0,79706.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217149751,0.25065564,79716.0,79706.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217149752,0.25065564,79716.0,79706.0,0.04961641]
["bitfinex-derivatives","BTCF0:USTF0",1731217150055,0.25065564,79716.0,79715.0,0.37046608]
["bitfinex-derivatives","BTCF0:USTF0",1731217150242,0.25065564,79716.0,79715.0,0.03266608]
["bitfinex-derivatives","BTCF0:USTF0",1731217150447,0.2344,79721.0,79715.0,0.08160616]
["bitfinex-derivatives","BTCF0:USTF0",1731217150651,0.2344,79721.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217150954,0.25065564,79726.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217151150,0.48505564,79726.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217152055,0.37979844,79722.0,79714.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217152251,0.25065564,79715.0,79710.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217152551,0.25065564,79715.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217152552,0.25065564,79715.0,79708.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217152751,0.25065564,79709.0,79694.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217153351,0.25065564,79709.0,79695.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217153962,0.25065564,79709.0,79704.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217155456,0.25065564,79709.0,79690.0,0.01971728]
["bitfinex-derivatives","BTCF0:USTF0",1731217155457,0.3608,79705.0,79684.0,0.40970987]
["bitfinex-derivatives","BTCF0:USTF0",1731217155659,0.25065564,79694.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217156460,0.3608,79697.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217156659,0.49401564,79704.0,79687.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217156957,0.49337564,79704.0,79688.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217157161,0.3608,79705.0,79689.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217157366,0.24272,79704.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217157551,0.26156001,79704.0,79693.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217157758,0.26156001,79704.0,79693.0,0.11170987]
["bitfinex-derivatives","BTCF0:USTF0",1731217158059,0.26156001,79704.0,79694.0,0.04890987]
["bitfinex-derivatives","BTCF0:USTF0",1731217158365,0.26156001,79704.0,79695.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217158958,0.01884001,79704.0,79699.0,0.11170987]
["bitfinex-derivatives","BTCF0:USTF0",1731217159155,0.01884001,79704.0,79701.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217159362,0.01884001,79704.0,79701.0,0.11170987]
["bitfinex-derivatives","BTCF0:USTF0",1731217160068,0.01884001,79704.0,79703.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217160264,0.01884001,79704.0,79703.0,0.15844175]
["bitfinex-derivatives","BTCF0:USTF0",1731217161060,0.01884001,79704.0,79688.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731217161061,0.63029565,79704.0,79702.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217161256,0.3608,79703.0,79702.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217161454,0.65089948,79704.0,79700.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217161658,0.65025948,79704.0,79701.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217161862,0.65025948,79704.0,79702.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217162163,0.65025948,79704.0,79697.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217162469,0.28945948,79704.0,79696.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217162656,0.3608,79701.0,79696.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217163357,0.3608,79701.0,79695.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217163861,0.7216,79701.0,79695.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217164059,0.7216,79701.0,79694.0,0.04905736]
["bitfinex-derivatives","BTCF0:USTF0",1731217165070,0.7216,79701.0,79695.0,0.02605736]
["bitfinex-derivatives","BTCF0:USTF0",1731217165455,0.7216,79701.0,79683.0,0.38106027]
["bitfinex-derivatives","BTCF0:USTF0",1731217167464,0.3608,79701.0,79683.0,0.38106027]
["bitfinex-derivatives","BTCF0:USTF0",1731217168360,0.3608,79701.0,79683.0,0.35806027]
["bitfinex-derivatives","BTCF0:USTF0",1731217168556,0.3608,79701.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217168760,0.3608,79701.0,79689.0,0.0062883]
["bitfinex-derivatives","BTCF0:USTF0",1731217168965,0.3608,79701.0,79683.0,0.35806027]
["bitfinex-derivatives","BTCF0:USTF0",1731217169468,0.01884001,79704.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217169662,0.3608,79700.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217170368,0.3608,79700.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217171071,0.3608,79700.0,79682.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731217171361,0.234,79699.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217173163,0.3608,79700.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217173365,0.01884001,79704.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217174067,0.37964001,79704.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217176468,0.37964001,79704.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217177370,0.0499,79708.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217177371,0.0458968,79708.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217177571,0.01884001,79721.0,79703.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1731217177866,0.01884001,79720.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217178067,0.25065564,79719.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217180073,0.25065564,79719.0,79715.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217180971,0.37632,79718.0,79703.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1731217181267,0.25065564,79708.0,79703.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1731217183765,0.3608,79717.0,79703.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1731217183970,0.01884001,79720.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217184171,0.03898138,79720.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217184376,0.28963702,79720.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217184871,0.25065564,79708.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217187667,0.25065564,79708.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217187865,0.25065564,79697.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217188067,0.23396,79696.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217188675,0.23396,79695.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217189473,0.00015558,79694.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217190677,0.23396,79693.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217190869,0.00015558,79694.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217191877,0.01884001,79721.0,79693.0,0.81638975]
["bitfinex-derivatives","BTCF0:USTF0",1731217192069,0.01884001,79721.0,79719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217192878,0.0189509,79720.0,79719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217194477,0.0189509,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217194778,0.0189509,79720.0,79719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217195271,0.0189509,79720.0,79719.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731217195473,0.0189509,79720.0,79719.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217196077,0.64592654,79720.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217196279,0.93040654,79720.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217196579,0.56960654,79720.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217197272,0.26960654,79720.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217197472,0.25076653,79720.0,79705.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1731217197777,0.01884001,79719.0,79705.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1731217199375,0.01884001,79719.0,79703.0,0.00188151]
["bitfinex-derivatives","BTCF0:USTF0",1731217201181,0.23072,79718.0,79703.0,0.00188151]
["bitfinex-derivatives","BTCF0:USTF0",1731217201584,0.23072,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217202483,0.23072,79718.0,79707.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217203584,0.23072,79718.0,79703.0,0.00188151]
["bitfinex-derivatives","BTCF0:USTF0",1731217204178,0.23072,79718.0,79705.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217204374,0.01884001,79719.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217204375,0.01884001,79719.0,79714.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217204784,0.01884001,79728.0,79714.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217205082,0.01884001,79728.0,79724.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217205676,0.00199782,79725.0,79724.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731217206877,0.00199782,79725.0,79724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217207077,0.00199782,79725.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217207078,0.36279782,79725.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217207283,0.25065564,79711.0,79699.0,0.01973868]
["bitfinex-derivatives","BTCF0:USTF0",1731217207479,0.25065564,79711.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217207480,0.3608,79709.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217207685,0.3608,79709.0,79666.0,0.07400799]
["bitfinex-derivatives","BTCF0:USTF0",1731217207686,0.25065564,79700.0,79678.0,0.3626822]
["bitfinex-derivatives","BTCF0:USTF0",1731217207881,0.22172,79699.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217208085,0.22172,79698.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217208483,0.01957462,79705.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217208685,0.22172,79709.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217209389,0.24150217,79709.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217209786,0.01978217,79709.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217209977,0.22172,79708.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217210574,0.3608,79711.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217210575,0.3804438,79711.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217210784,0.3804438,79711.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217210785,0.0196438,79711.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217211488,0.00199782,79725.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217211689,0.22172,79724.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217212180,0.3608,79721.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217212380,0.3608,79721.0,79705.0,0.34757082]
["bitfinex-derivatives","BTCF0:USTF0",1731217212575,0.25065564,79717.0,79705.0,0.34757082]
["bitfinex-derivatives","BTCF0:USTF0",1731217212990,0.25065564,79706.0,79696.0,0.34131969]
["bitfinex-derivatives","BTCF0:USTF0",1731217213182,0.22172,79705.0,79696.0,0.01974969]
["bitfinex-derivatives","BTCF0:USTF0",1731217213587,0.22172,79705.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217214386,0.25065564,79706.0,79695.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217214588,0.22172,79705.0,79695.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217214783,0.22172,79705.0,79695.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1731217217484,0.01884001,79704.0,79695.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1731217218889,0.37964001,79704.0,79695.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1731217219483,0.3764,79703.0,79695.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1731217219688,0.3608,79697.0,79679.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1731217219890,0.42208,79696.0,79679.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1731217220288,0.42208,79696.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217221186,0.3608,79695.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217222283,0.00016048,79694.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217222596,0.00016048,79694.0,79684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217223395,0.21252,79693.0,79684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217223688,0.00016048,79694.0,79691.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731217223991,0.21256,79692.0,79691.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1731217224398,0.21256,79692.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217224585,0.00016048,79694.0,79674.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1731217224586,0.3608,79684.0,79674.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1731217224791,0.3608,79677.0,79674.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1731217224988,0.25065564,79680.0,79674.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1731217225195,0.3608,79676.0,79674.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1731217225390,0.25065564,79680.0,79674.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1731217225695,0.3608,79675.0,79674.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1731217225896,0.25065564,79665.0,79659.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731217226097,0.21256,79664.0,79659.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731217227101,0.23140001,79663.0,79659.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731217227591,0.4222,79662.0,79659.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731217227897,0.63486761,79662.0,79659.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731217228104,0.63486761,79662.0,79648.0,0.33793224]
["bitfinex-derivatives","BTCF0:USTF0",1731217228300,0.63486761,79662.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217228501,0.3608,79660.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217229592,0.25065564,79655.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217231605,0.3608,79643.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217231795,0.2151,79642.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217233005,0.21264,79641.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217233904,0.25065564,79634.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217234201,0.2457646,79634.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217234993,0.26581515,79634.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217235505,0.00010896,79634.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217235799,0.02134001,79642.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217235800,0.21268,79636.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217236196,0.21268,79636.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217236798,9.814e-05,79635.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217236999,0.21268,79636.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217237403,0.01884001,79635.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217237904,0.01892996,79635.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217239604,0.23160996,79635.0,79634.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731217239908,0.01892996,79635.0,79634.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731217241301,0.01892996,79635.0,79634.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1731217241905,0.39564996,79635.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217242097,0.01892996,79635.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217242506,0.21268,79634.0,79633.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1731217247405,0.21268,79634.0,79631.0,0.0153325]
["bitfinex-derivatives","BTCF0:USTF0",1731217247607,0.01892996,79635.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217247802,0.01892996,79635.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217248011,0.0025,79642.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217248309,0.01884001,79644.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217249211,0.01884001,79652.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217249212,0.01884001,79645.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217249605,0.01884001,79645.0,79639.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731217250117,9.653e-05,79644.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217250312,9.653e-05,79644.0,79643.0,0.04900351]
["bitfinex-derivatives","BTCF0:USTF0",1731217250618,9.653e-05,79644.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217251413,0.01884001,79645.0,79643.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1731217251609,0.01884001,79645.0,79644.0,0.09569305]
["bitfinex-derivatives","BTCF0:USTF0",1731217251810,0.09217101,79655.0,79644.0,0.91296828]
["bitfinex-derivatives","BTCF0:USTF0",1731217252009,0.3608,79697.0,79644.0,0.91296828]
["bitfinex-derivatives","BTCF0:USTF0",1731217252010,0.01884001,79668.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217252212,0.01884001,79668.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217252510,0.01891164,79668.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217254211,0.01884001,79678.0,79667.0,1.19382255]
["bitfinex-derivatives","BTCF0:USTF0",1731217254407,0.01884001,79678.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217256314,0.01884001,79678.0,79677.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217256913,0.02078864,79678.0,79677.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217257315,0.00194863,79678.0,79677.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217257520,0.02078864,79678.0,79677.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217259720,0.39730864,79678.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217259923,0.25065564,79670.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217260114,0.00194863,79668.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217260317,0.00194863,79668.0,79649.0,0.38056591]
["bitfinex-derivatives","BTCF0:USTF0",1731217260519,0.36274863,79668.0,79649.0,0.38056591]
["bitfinex-derivatives","BTCF0:USTF0",1731217261123,0.25260427,79659.0,79649.0,0.38056591]
["bitfinex-derivatives","BTCF0:USTF0",1731217261320,0.21004,79658.0,79649.0,0.38056591]
["bitfinex-derivatives","BTCF0:USTF0",1731217262126,0.00194863,79654.0,79649.0,0.38056591]
["bitfinex-derivatives","BTCF0:USTF0",1731217262625,0.00194863,79654.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217263025,0.00194863,79653.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217263530,0.3608,79676.0,79652.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1731217263719,0.3608,79676.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217264028,0.21004,79675.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217266424,0.21004,79675.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217266624,0.21004,79675.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217266824,0.21004,79675.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217267620,0.25065564,79670.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217268021,0.21004,79669.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217268221,0.21004,79669.0,79660.0,0.01956576]
["bitfinex-derivatives","BTCF0:USTF0",1731217268421,0.21004,79669.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217271533,0.21004,79669.0,79665.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217272027,0.21004,79669.0,79655.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731217272227,0.25065564,79659.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217273018,0.3608,79664.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217273224,0.21004,79663.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217273838,0.25065564,79660.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217277033,0.25065564,79660.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217277226,0.25065564,79650.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217278232,0.25065564,79650.0,79639.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731217279329,0.61145564,79650.0,79639.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731217280038,0.3608,79650.0,79639.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731217280232,0.20948,79649.0,79639.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731217280732,0.25065564,79645.0,79639.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731217280936,0.3608,79642.0,79639.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1731217281435,0.3608,79640.0,79607.0,0.03666009]
["bitfinex-derivatives","BTCF0:USTF0",1731217281635,0.25065564,79623.0,79614.0,0.38044153]
["bitfinex-derivatives","BTCF0:USTF0",1731217281829,0.20948,79622.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217282030,0.3608,79629.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217282531,9.023e-05,79628.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217286236,9.023e-05,79628.0,79621.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217286938,9.023e-05,79628.0,79621.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731217291442,0.01945126,79637.0,79621.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731217291650,0.20952,79640.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217292842,0.25065564,79633.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217293046,0.25065564,79633.0,79617.0,0.26976009]
["bitfinex-derivatives","BTCF0:USTF0",1731217293337,0.25065564,79633.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217296238,0.25065564,79633.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217297343,0.01884001,79632.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217298342,0.01884001,79632.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217298650,0.22840001,79632.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217299743,0.01884001,79632.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217299937,0.01884001,79632.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217301038,0.01884001,79632.0,79628.0,0.38055626]
["bitfinex-derivatives","BTCF0:USTF0",1731217301239,0.01884001,79640.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217301448,0.01884001,79640.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217301646,0.01884001,79650.0,79639.0,0.66711352]
["bitfinex-derivatives","BTCF0:USTF0",1731217301953,0.61145564,79665.0,79639.0,0.18736651]
["bitfinex-derivatives","BTCF0:USTF0",1731217301954,0.3608,79652.0,79639.0,0.18736651]
["bitfinex-derivatives","BTCF0:USTF0",1731217302242,0.25065564,79640.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217302449,0.20956,79639.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217305037,0.27039107,79640.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217305235,0.20956,79639.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217305948,0.20956,79638.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217306146,0.42248,79637.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217306844,0.65628,79637.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217308140,0.3608,79635.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217311757,0.01884001,79634.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217312448,0.02513994,79632.0,79631.0,0.05023169]
["bitfinex-derivatives","BTCF0:USTF0",1731217313252,0.02513994,79632.0,79620.0,0.03666009]
["bitfinex-derivatives","BTCF0:USTF0",1731217313452,0.25065564,79621.0,79620.0,0.03666009]
["bitfinex-derivatives","BTCF0:USTF0",1731217313658,0.45929564,79621.0,79620.0,0.03666009]
["bitfinex-derivatives","BTCF0:USTF0",1731217314159,0.45929564,79621.0,79617.0,0.03666009]
["bitfinex-derivatives","BTCF0:USTF0",1731217315055,0.45929564,79621.0,79616.0,0.03680954]
["bitfinex-derivatives","BTCF0:USTF0",1731217315652,0.20864,79620.0,79616.0,0.03680954]
["bitfinex-derivatives","BTCF0:USTF0",1731217316060,0.20864,79620.0,79616.0,0.00014945]
["bitfinex-derivatives","BTCF0:USTF0",1731217316360,0.25065564,79621.0,79614.0,0.01380954]
["bitfinex-derivatives","BTCF0:USTF0",1731217316552,0.20864,79620.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217317360,0.00013815,79619.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217317560,0.01901815,79619.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217318174,0.01901815,79619.0,79617.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1731217319469,0.20864,79618.0,79617.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1731217320369,0.01901815,79619.0,79617.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1731217321073,0.3768,79618.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217321371,0.25065564,79609.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217321579,0.20868,79608.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217324877,0.22873528,79608.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217326973,0.25065564,79609.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217327181,0.25065564,79609.0,79600.0,0.21971683]
["bitfinex-derivatives","BTCF0:USTF0",1731217329179,0.25065564,79609.0,79600.0,0.26866217]
["bitfinex-derivatives","BTCF0:USTF0",1731217329481,0.25065564,79609.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217331485,0.25065564,79609.0,79607.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217334789,0.01901815,79619.0,79608.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1731217334982,0.01901815,79619.0,79607.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1731217335284,0.01901815,79619.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217335484,0.00013815,79619.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217335685,0.01888,79627.0,79617.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731217335881,0.01888,79627.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217336080,0.01888,79627.0,79624.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1731217337584,0.01884001,79625.0,79624.0,0.22968348]
["bitfinex-derivatives","BTCF0:USTF0",1731217337986,0.25065564,79631.0,79624.0,0.60644348]
["bitfinex-derivatives","BTCF0:USTF0",1731217338188,0.01884001,79626.0,79624.0,0.22968348]
["bitfinex-derivatives","BTCF0:USTF0",1731217338689,0.01884001,79633.0,79625.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1731217338882,0.01884001,79633.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217339183,0.3608,79653.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217339184,0.25065564,79649.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217339385,0.01884001,79647.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217339786,0.01884001,79646.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217339983,0.25065564,79649.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217340985,0.25065564,79640.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217341188,0.3608,79654.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217341990,0.3608,79644.0,79625.0,0.27834534]
["bitfinex-derivatives","BTCF0:USTF0",1731217342189,0.3608,79644.0,79625.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1731217343184,0.3608,79644.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217343386,0.3608,79654.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217343587,0.01884001,79655.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217343792,0.01884001,79656.0,79647.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1731217344089,0.3608,79660.0,79647.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1731217344294,0.3608,79660.0,79647.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1731217344592,0.3608,79660.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217344793,0.01884001,79664.0,79657.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1731217346199,0.01884001,79664.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217346395,0.01884001,79670.0,79660.0,0.3670569]
["bitfinex-derivatives","BTCF0:USTF0",1731217346687,0.01884001,79670.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217347490,0.01884001,79670.0,79660.0,0.0071769]
["bitfinex-derivatives","BTCF0:USTF0",1731217347491,0.01884001,79670.0,79660.0,0.3440569]
["bitfinex-derivatives","BTCF0:USTF0",1731217347692,0.01884001,79670.0,79660.0,0.35025539]
["bitfinex-derivatives","BTCF0:USTF0",1731217347994,0.01884001,79670.0,79661.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1731217348890,0.3608,79804.0,79754.0,0.30733705]
["bitfinex-derivatives","BTCF0:USTF0",1731217349088,0.00072,79795.0,79782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217349289,0.0188,79810.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217349788,0.0188,79810.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217349789,0.0128,79810.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217350191,0.0128,79810.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217350786,0.0128,79810.0,79809.0,0.36091096]
["bitfinex-derivatives","BTCF0:USTF0",1731217352197,0.0128,79810.0,79809.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1731217352198,0.3736,79810.0,79809.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1731217352387,0.79584,79810.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217352694,0.25065564,79798.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217352886,0.20724,79797.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217353285,0.25065564,79787.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217353896,0.3608,79795.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217354097,0.25065564,79794.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217356300,0.000105,79796.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217357491,0.0188,79795.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217358094,0.25065564,79792.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217359198,0.20712,79794.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217359415,0.20712,79794.0,79792.0,0.01308427]
["bitfinex-derivatives","BTCF0:USTF0",1731217360796,0.000105,79796.0,79793.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1731217361191,0.000105,79796.0,79794.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1731217361396,0.000105,79796.0,79793.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1731217361596,0.000105,79796.0,79794.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1731217361800,0.000105,79796.0,79793.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1731217361995,0.000105,79796.0,79794.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1731217362196,0.20708,79803.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217362500,0.27365564,79798.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217362905,0.023,79798.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217363202,4.372e-05,79797.0,79793.0,0.38077404]
["bitfinex-derivatives","BTCF0:USTF0",1731217363395,0.023,79794.0,79793.0,0.38077404]
["bitfinex-derivatives","BTCF0:USTF0",1731217363591,0.023,79794.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217363900,0.023,79794.0,79792.0,0.01308427]
["bitfinex-derivatives","BTCF0:USTF0",1731217364197,0.023,79793.0,79792.0,0.01308427]
["bitfinex-derivatives","BTCF0:USTF0",1731217364798,0.023,79793.0,79784.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1731217364999,0.023,79786.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217365197,0.20704,79785.0,79779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217366100,0.20704,79784.0,79779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217366305,0.023,79790.0,79779.0,0.74137272]
["bitfinex-derivatives","BTCF0:USTF0",1731217366492,0.20704,79789.0,79779.0,0.38057272]
["bitfinex-derivatives","BTCF0:USTF0",1731217367101,0.25065564,79787.0,79779.0,0.38057272]
["bitfinex-derivatives","BTCF0:USTF0",1731217367406,0.023,79780.0,79775.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1731217367703,0.023,79776.0,79775.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1731217368093,0.23004,79776.0,79775.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1731217368498,0.023,79776.0,79775.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1731217368697,0.22892,79776.0,79775.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1731217369395,0.22892,79776.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217369599,0.3608,79806.0,79775.0,0.54994253]
["bitfinex-derivatives","BTCF0:USTF0",1731217369804,0.20592,79803.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217370001,0.20592,79805.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217370314,0.20592,79804.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217370500,0.20592,79804.0,79796.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1731217370699,0.02010121,79816.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217370899,0.023,79813.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217371106,0.023,79809.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217371502,0.20588,79808.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217371903,0.00013245,79812.0,79804.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1731217372108,0.00013245,79812.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217372810,0.00013245,79812.0,79807.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1731217373007,0.00013245,79812.0,79803.0,0.38057149]
["bitfinex-derivatives","BTCF0:USTF0",1731217373309,0.00013245,79812.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217373504,0.023,79809.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217373707,0.00013245,79812.0,79804.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1731217373906,0.00013245,79812.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217374102,0.20588,79823.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217374308,0.023,79820.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217374505,0.00188031,79826.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217374708,0.20588,79825.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217375099,0.023,79821.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217375705,0.20588,79825.0,79819.0,0.38043094]
["bitfinex-derivatives","BTCF0:USTF0",1731217376015,0.22888,79825.0,79819.0,0.38043094]
["bitfinex-derivatives","BTCF0:USTF0",1731217376515,0.22888,79825.0,79819.0,0.35743094]
["bitfinex-derivatives","BTCF0:USTF0",1731217376811,0.023,79825.0,79819.0,0.35743094]
["bitfinex-derivatives","BTCF0:USTF0",1731217377002,0.023,79825.0,79819.0,0.40637628]
["bitfinex-derivatives","BTCF0:USTF0",1731217377204,0.00064,79847.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217377412,0.0188,79852.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217377605,0.0188,79852.0,79841.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217377807,0.3796,79852.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217378009,0.3796,79852.0,79829.0,0.00187872]
["bitfinex-derivatives","BTCF0:USTF0",1731217378311,0.63025564,79852.0,79831.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217378613,0.20584,79851.0,79831.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217378813,0.20584,79851.0,79830.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217379010,0.63089564,79852.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217379216,0.20584,79851.0,79833.0,0.40943334]
["bitfinex-derivatives","BTCF0:USTF0",1731217379416,0.20584,79851.0,79836.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217379712,0.20584,79851.0,79837.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217379908,0.20584,79851.0,79836.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217380303,0.20584,79851.0,79837.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217380503,0.20584,79851.0,79836.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217381019,0.20584,79851.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217381310,0.3608,79842.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217381515,0.3796,79852.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217381516,0.0188,79852.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217381809,0.0188,79861.0,79843.0,0.40943334]
["bitfinex-derivatives","BTCF0:USTF0",1731217382009,0.0188,79861.0,79844.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217382210,0.20584,79860.0,79844.0,0.04863334]
["bitfinex-derivatives","BTCF0:USTF0",1731217382406,0.0188,79861.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217382605,0.20584,79860.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217382805,0.0188,79861.0,79843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731217383006,0.19932442,80018.0,79860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217383007,0.3608,79902.0,79860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731217383306,0.02507496,79894.0,79892.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731217383506,0.0188,79893.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217383705,0.3608,79891.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217384015,0.2058,79890.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217384512,0.5058,79890.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217384711,0.25065564,79874.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217385706,0.01976951,79891.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217385907,0.25065564,79892.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217386213,0.25065564,79884.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217386410,0.59488368,79884.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217386611,0.89488368,79884.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217386813,0.25065564,79874.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217387207,0.62625564,79874.0,79857.0,0.36267839]
["bitfinex-derivatives","BTCF0:USTF0",1731217387417,0.25065564,79858.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217387716,0.58246693,79858.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217388115,0.20576,79858.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217388722,0.90024,79858.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217389114,0.91996236,79858.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217389314,0.54428236,79858.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217389613,0.24428236,79858.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217389810,0.25096163,79854.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217390024,0.25096163,79849.0,79847.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217390212,0.25096163,79849.0,79843.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217390525,0.25096163,79849.0,79844.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217390526,0.55096163,79849.0,79844.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217390719,0.37572,79848.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217391022,0.37572,79848.0,79824.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217391023,0.25096163,79836.0,79824.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217391319,0.25096163,79826.0,79825.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217391523,0.25096163,79826.0,79825.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217391709,1.15141299,79826.0,79825.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217392212,1.51221299,79826.0,79825.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217392408,1.51221299,79826.0,79812.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217392612,1.51221299,79826.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217392613,0.61176163,79814.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217392918,0.20576,79813.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217393117,0.88164,79813.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217393315,0.37588,79812.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217393616,0.2064,79813.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217393818,0.00064,79814.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217394018,0.4214,79823.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217394212,0.20576,79822.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217394719,0.50576,79822.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217395219,0.3608,79812.0,79811.0,0.0565784]
["bitfinex-derivatives","BTCF0:USTF0",1731217395421,0.25096163,79802.0,79801.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217395722,0.2058,79802.0,79801.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217396218,0.5058,79802.0,79801.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217396420,0.75676163,79802.0,79801.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1731217396625,0.37596,79801.0,79775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217396817,0.25096163,79792.0,79780.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217397120,0.2058,79791.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217397311,0.02017297,79802.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217397511,0.2246,79801.0,79791.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217397720,0.20584,79800.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217397917,0.20584,79800.0,79797.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217398321,0.0188,79801.0,79797.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217399715,0.22364,79801.0,79797.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217400624,0.02004576,79802.0,79797.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217400821,0.20488,79805.0,79797.0,0.54573334]
["bitfinex-derivatives","BTCF0:USTF0",1731217401023,0.20488,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217401231,0.20488,79805.0,79797.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1731217401419,0.20488,79805.0,79797.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217401724,0.20499633,79804.0,79798.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217402123,0.20499633,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217402320,0.20499633,79804.0,79803.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1731217402521,0.03896266,79809.0,79804.0,0.49698367]
["bitfinex-derivatives","BTCF0:USTF0",1731217402833,0.0188,79809.0,79808.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217403023,0.0188,79819.0,79809.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217403227,0.0188,79819.0,79805.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731217403228,0.0188,79811.0,79805.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731217403433,0.0188,79811.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217403926,0.0188,79819.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217404129,0.0188,79819.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217405132,0.0188,79819.0,79815.0,0.60693837]
["bitfinex-derivatives","BTCF0:USTF0",1731217405527,0.0188,79819.0,79817.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217406531,0.0188,79822.0,79821.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217406835,0.0188,79822.0,79818.0,0.83594367]
["bitfinex-derivatives","BTCF0:USTF0",1731217407029,0.0188,79822.0,79818.0,0.83478367]
["bitfinex-derivatives","BTCF0:USTF0",1731217407828,0.0188,79822.0,79821.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217409033,0.0188,79822.0,79819.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1731217409335,0.0188,79822.0,79819.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217410328,0.0188,79822.0,79821.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217411230,0.01925474,79832.0,79829.0,0.43638367]
["bitfinex-derivatives","BTCF0:USTF0",1731217411434,0.0188,79831.0,79830.0,0.43638367]
["bitfinex-derivatives","BTCF0:USTF0",1731217412034,0.03843679,79831.0,79830.0,0.43638367]
["bitfinex-derivatives","BTCF0:USTF0",1731217412330,0.0188,79831.0,79830.0,0.43638367]
["bitfinex-derivatives","BTCF0:USTF0",1731217413933,0.22364,79831.0,79830.0,0.43638367]
["bitfinex-derivatives","BTCF0:USTF0",1731217414232,0.89944,79831.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217414532,0.25096163,79819.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217414929,0.25096163,79819.0,79815.0,0.05011589]
["bitfinex-derivatives","BTCF0:USTF0",1731217414930,1.28760163,79819.0,79815.0,0.05011589]
["bitfinex-derivatives","BTCF0:USTF0",1731217415133,0.61176163,79819.0,79816.0,0.36646206]
["bitfinex-derivatives","BTCF0:USTF0",1731217415330,0.20484,79818.0,79816.0,0.36646206]
["bitfinex-derivatives","BTCF0:USTF0",1731217415832,0.36144,79819.0,79816.0,0.36646206]
["bitfinex-derivatives","BTCF0:USTF0",1731217416029,0.20484,79819.0,79816.0,0.36646206]
["bitfinex-derivatives","BTCF0:USTF0",1731217416726,5.132e-05,79817.0,79816.0,0.36646206]
["bitfinex-derivatives","BTCF0:USTF0",1731217417129,0.37588,79816.0,79801.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217417335,0.30005132,79817.0,79802.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217417631,0.0188,79816.0,79802.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217417826,0.3608,79812.0,79802.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217418028,0.0188,79816.0,79758.0,0.0225213]
["bitfinex-derivatives","BTCF0:USTF0",1731217418029,0.3608,79796.0,79758.0,0.0225213]
["bitfinex-derivatives","BTCF0:USTF0",1731217418232,0.01884001,79744.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217418434,0.3608,79731.0,79728.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217418638,0.3608,79731.0,79716.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1731217418837,0.3608,79741.0,79730.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217419137,0.01884001,79744.0,79740.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217419138,0.27020059,79744.0,79740.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217419327,0.27020059,79744.0,79743.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217419727,0.0193947,79748.0,79743.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217419933,0.25136058,79750.0,79746.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217420330,0.25136058,79750.0,79748.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217420532,0.25136058,79750.0,79747.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217421339,0.02509046,79749.0,79747.0,0.24613837]
["bitfinex-derivatives","BTCF0:USTF0",1731217421842,0.02509046,79749.0,79747.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217422827,0.3608,79748.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217423035,0.3608,79733.0,79728.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217423741,0.3608,79740.0,79728.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217423942,0.3608,79740.0,79729.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217424336,0.3608,79740.0,79734.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217424531,0.3608,79740.0,79736.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217424741,0.3608,79740.0,79737.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217425044,0.25136058,79738.0,79734.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217426535,0.25136058,79738.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217426536,0.25136058,79738.0,79737.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217427045,0.3608,79740.0,79737.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217427338,0.3608,79740.0,79739.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217427643,0.3608,79740.0,79734.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217427840,0.25136058,79735.0,79734.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217428442,0.21369361,79735.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217428642,0.20741629,79732.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217428845,0.25136058,79738.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217429142,0.01982557,79744.0,79739.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217429444,0.01982557,79744.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217429445,0.25136058,79747.0,79743.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217429637,0.25136058,79747.0,79740.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1731217429638,0.25136058,79747.0,79746.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217430640,0.25136058,79747.0,79740.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1731217430844,0.25136058,79747.0,79743.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217431244,0.25136058,79747.0,79740.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1731217431445,0.25136058,79747.0,79742.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217432142,0.25136058,79747.0,79743.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217433241,0.3608,79748.0,79746.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217433442,0.3608,79748.0,79747.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217433648,0.00188172,79751.0,79747.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217433839,0.01884001,79761.0,79751.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217434035,0.01884001,79761.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217434036,0.03904202,79761.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217434240,0.3608,79751.0,79740.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1731217434541,0.25136058,79742.0,79740.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1731217434946,0.25136058,79742.0,79731.0,0.00188127]
["bitfinex-derivatives","BTCF0:USTF0",1731217435139,0.25136058,79742.0,79737.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217435649,0.3608,79751.0,79731.0,0.00188127]
["bitfinex-derivatives","BTCF0:USTF0",1731217435846,0.01884001,79761.0,79750.0,0.58393837]
["bitfinex-derivatives","BTCF0:USTF0",1731217436041,0.25136058,79753.0,79750.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217436241,0.25136058,79753.0,79751.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217436538,0.25136058,79753.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217436739,0.25136058,79753.0,79745.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1731217437452,0.25136058,79753.0,79745.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217437644,0.01884001,79752.0,79745.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217437838,0.01884001,79752.0,79751.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217438451,0.9030882,79752.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217438648,0.25136058,79741.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217439338,0.25136058,79741.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217440247,0.27128605,79741.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217440752,0.57128605,79741.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217442144,0.3608,79734.0,79716.0,0.03662459]
["bitfinex-derivatives","BTCF0:USTF0",1731217442345,0.25136058,79724.0,79714.0,0.50616352]
["bitfinex-derivatives","BTCF0:USTF0",1731217442544,0.25136058,79724.0,79714.0,0.54278811]
["bitfinex-derivatives","BTCF0:USTF0",1731217442853,0.25136058,79724.0,79723.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217443953,0.25136058,79729.0,79723.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217444248,0.25136058,79729.0,79722.0,0.03662459]
["bitfinex-derivatives","BTCF0:USTF0",1731217444453,0.25136058,79729.0,79728.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217444747,0.38580183,79734.0,79733.0,0.05016743]
["bitfinex-derivatives","BTCF0:USTF0",1731217444950,0.38580183,79734.0,79733.0,0.2503058]
["bitfinex-derivatives","BTCF0:USTF0",1731217445550,0.41091176,79734.0,79733.0,0.2503058]
["bitfinex-derivatives","BTCF0:USTF0",1731217445953,0.38580183,79734.0,79733.0,0.2503058]
["bitfinex-derivatives","BTCF0:USTF0",1731217446441,0.38580183,79734.0,79729.0,0.36896352]
["bitfinex-derivatives","BTCF0:USTF0",1731217446442,0.38580183,79734.0,79729.0,0.14536352]
["bitfinex-derivatives","BTCF0:USTF0",1731217446848,0.68580183,79734.0,79729.0,0.12236352]
["bitfinex-derivatives","BTCF0:USTF0",1731217447349,0.20408,79733.0,79729.0,0.12236352]
["bitfinex-derivatives","BTCF0:USTF0",1731217448259,0.50408,79733.0,79729.0,0.12236352]
["bitfinex-derivatives","BTCF0:USTF0",1731217448455,0.25188432,79730.0,79729.0,0.12236352]
["bitfinex-derivatives","BTCF0:USTF0",1731217449747,0.25188432,79730.0,79719.0,0.03686455]
["bitfinex-derivatives","BTCF0:USTF0",1731217449961,0.3608,79726.0,79719.0,0.03686455]
["bitfinex-derivatives","BTCF0:USTF0",1731217450160,0.3608,79726.0,79717.0,0.03686455]
["bitfinex-derivatives","BTCF0:USTF0",1731217450454,0.3608,79726.0,79718.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217450648,0.02500183,79734.0,79725.0,0.20013837]
["bitfinex-derivatives","BTCF0:USTF0",1731217450855,0.02500183,79734.0,79733.0,0.12981837]
["bitfinex-derivatives","BTCF0:USTF0",1731217451158,0.02500183,79734.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217451159,0.37628,79733.0,79719.0,0.03703645]
["bitfinex-derivatives","BTCF0:USTF0",1731217451364,0.3608,79720.0,79703.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731217451554,0.3608,79711.0,79703.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731217452053,0.3608,79711.0,79710.0,0.12981837]
["bitfinex-derivatives","BTCF0:USTF0",1731217453054,0.3608,79711.0,79710.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217453250,0.3608,79711.0,79710.0,0.16872619]
["bitfinex-derivatives","BTCF0:USTF0",1731217453650,0.3608,79711.0,79710.0,0.26436118]
["bitfinex-derivatives","BTCF0:USTF0",1731217453855,0.3608,79711.0,79710.0,0.16872619]
["bitfinex-derivatives","BTCF0:USTF0",1731217454048,0.31063005,79711.0,79710.0,0.2643605]
["bitfinex-derivatives","BTCF0:USTF0",1731217454249,0.31063005,79711.0,79710.0,0.16872619]
["bitfinex-derivatives","BTCF0:USTF0",1731217454452,0.31063005,79711.0,79710.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217455257,0.3608,79718.0,79710.0,0.16872619]
["bitfinex-derivatives","BTCF0:USTF0",1731217455561,0.25188432,79723.0,79722.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217455562,0.02428038,79723.0,79722.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217455759,0.3608,79727.0,79722.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217455962,0.3608,79727.0,79726.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217456159,0.38515697,79727.0,79726.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217457368,0.40399698,79727.0,79726.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217458460,0.6558813,79727.0,79714.0,0.06190782]
["bitfinex-derivatives","BTCF0:USTF0",1731217458766,0.3608,79720.0,79716.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217458950,0.3608,79720.0,79714.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217458951,0.25188432,79717.0,79714.0,0.10681837]
["bitfinex-derivatives","BTCF0:USTF0",1731217459560,0.25188432,79717.0,79714.0,0.08381837]
["bitfinex-derivatives","BTCF0:USTF0",1731217460059,0.25188432,79717.0,79706.0,0.06190782]
["bitfinex-derivatives","BTCF0:USTF0",1731217460060,0.37632,79716.0,79706.0,0.06190782]
["bitfinex-derivatives","BTCF0:USTF0",1731217460256,0.61268432,79707.0,79704.0,0.08381837]
["bitfinex-derivatives","BTCF0:USTF0",1731217460558,0.56872435,79707.0,79702.0,0.08381837]
["bitfinex-derivatives","BTCF0:USTF0",1731217461264,0.56872435,79707.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217461558,0.20336,79706.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217461754,0.01884001,79706.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217463872,0.20336,79705.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217464259,0.01884001,79706.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217464472,0.01884001,79706.0,79705.0,0.08381837]
["bitfinex-derivatives","BTCF0:USTF0",1731217467772,0.01884001,79706.0,79705.0,0.06081837]
["bitfinex-derivatives","BTCF0:USTF0",1731217468470,0.01884001,79706.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217468669,0.01884001,79706.0,79704.0,0.06081837]
["bitfinex-derivatives","BTCF0:USTF0",1731217469866,0.01884001,79706.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217470970,0.01884001,79706.0,79702.0,0.06081837]
["bitfinex-derivatives","BTCF0:USTF0",1731217471371,0.01884001,79706.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217471867,0.04396213,79706.0,79702.0,0.06081837]
["bitfinex-derivatives","BTCF0:USTF0",1731217472067,0.04396213,79706.0,79705.0,0.06081837]
["bitfinex-derivatives","BTCF0:USTF0",1731217473468,0.04396213,79706.0,79705.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1731217474475,0.04396213,79706.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217475265,0.3608,79704.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217477479,0.01884001,79703.0,79700.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731217478276,0.37651771,79702.0,79684.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1731217478471,0.00011771,79702.0,79689.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1731217479280,0.00011771,79702.0,79690.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1731217480283,0.2034,79701.0,79696.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1731217480881,0.2034,79701.0,79698.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1731217482172,0.00011771,79702.0,79700.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1731217482373,0.00011771,79702.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217482574,0.00011771,79702.0,79701.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1731217482876,0.00011771,79702.0,79701.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217484783,0.01884001,79703.0,79701.0,0.37561837]
["bitfinex-derivatives","BTCF0:USTF0",1731217484991,0.01884001,79704.0,79702.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217485284,0.01884001,79704.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217485487,0.04297656,79711.0,79704.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217485687,0.01884001,79711.0,79710.0,0.37561837]
["bitfinex-derivatives","BTCF0:USTF0",1731217485877,0.01889622,79711.0,79710.0,0.37561837]
["bitfinex-derivatives","BTCF0:USTF0",1731217487487,0.04418143,79711.0,79710.0,0.37561837]
["bitfinex-derivatives","BTCF0:USTF0",1731217487686,0.04418143,79711.0,79710.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217487884,0.0692981,79711.0,79710.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217488089,0.0692981,79711.0,79694.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217488288,0.0692981,79711.0,79708.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217488484,0.3608,79709.0,79707.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217488685,0.3608,79709.0,79708.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217489188,0.0692981,79711.0,79708.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217490892,0.0692981,79711.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217491092,0.0692981,79711.0,79699.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217491398,0.0692981,79711.0,79688.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1731217491399,0.4456581,79711.0,79688.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1731217491586,0.0692981,79711.0,79699.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217492695,0.0692981,79711.0,79704.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217493194,0.0692981,79711.0,79707.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217493389,0.0692981,79711.0,79708.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217494393,0.0692981,79711.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217494596,0.3608,79706.0,79701.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217495601,0.3608,79706.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217495791,0.3608,79706.0,79699.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217496797,0.3608,79706.0,79685.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217496999,0.3608,79706.0,79694.0,0.01481837]
["bitfinex-derivatives","BTCF0:USTF0",1731217497701,0.01884001,79705.0,79686.0,0.48891837]
["bitfinex-derivatives","BTCF0:USTF0",1731217498796,0.01884001,79705.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217502697,0.05045809,79711.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217502898,0.01884001,79710.0,79701.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1731217504594,0.01884001,79710.0,79701.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1731217505906,0.01884001,79710.0,79702.0,0.48891837]
["bitfinex-derivatives","BTCF0:USTF0",1731217507294,0.61274396,79703.0,79684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731217507504,0.3608,79690.0,79676.0,0.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1731217507702,0.36085621,79689.0,79676.0,0.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1731217507898,0.3608,79686.0,79676.0,0.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1731217508398,0.3608,79686.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217509005,0.01884001,79685.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217511702,0.01884001,79685.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217512010,0.01884001,79685.0,79684.0,0.48891837]
["bitfinex-derivatives","BTCF0:USTF0",1731217512707,0.01884001,79685.0,79684.0,0.46591837]
["bitfinex-derivatives","BTCF0:USTF0",1731217515503,0.04396249,79685.0,79684.0,0.46591837]
["bitfinex-derivatives","BTCF0:USTF0",1731217517301,0.02512248,79685.0,79684.0,0.46591837]
["bitfinex-derivatives","BTCF0:USTF0",1731217517501,0.04396249,79685.0,79684.0,0.46591837]
["bitfinex-derivatives","BTCF0:USTF0",1731217517803,0.04396249,79685.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217518911,0.04396249,79685.0,79676.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217519499,0.04396249,79685.0,79675.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731217520507,0.04356249,79685.0,79675.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731217522517,0.40436249,79685.0,79675.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731217525406,0.3608,79683.0,79675.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731217527011,0.02512562,79677.0,79675.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731217527809,0.04356249,79685.0,79671.0,0.46603837]
["bitfinex-derivatives","BTCF0:USTF0",1731217528016,0.04356249,79685.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217529721,0.04356249,79685.0,79678.0,0.46531837]
["bitfinex-derivatives","BTCF0:USTF0",1731217530318,0.4392,79709.0,79678.0,0.46531837]
["bitfinex-derivatives","BTCF0:USTF0",1731217530319,0.3608,79744.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217530513,0.25198918,79743.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217530712,0.02512588,79728.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217531025,0.01884001,79724.0,79701.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731217531415,0.25198918,79723.0,79701.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731217532320,0.3608,79718.0,79701.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731217533016,0.25198918,79723.0,79701.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731217533815,0.3608,79721.0,79701.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731217534015,0.25198918,79713.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217534224,0.25198918,79707.0,79696.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217534524,0.25198918,79707.0,79683.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1731217534525,0.25198918,79707.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217535920,0.55198918,79707.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217536514,0.25194918,79697.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217536715,0.3608,79702.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217536921,0.25198918,79699.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217537531,0.01884001,79698.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217537915,0.3608,79695.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217538724,0.36076,79695.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217538915,0.3608,79688.0,79684.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217539121,0.3608,79688.0,79679.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217539618,0.3608,79688.0,79679.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217541732,0.01884001,79698.0,79679.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217541929,0.3608,79694.0,79679.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217542427,0.3608,79685.0,79679.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217542634,0.3608,79685.0,79679.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1731217542832,0.22236,79689.0,79679.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1731217543330,0.3608,79685.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217544327,0.25200079,79690.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217544524,0.22236,79689.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217545529,0.3608,79694.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217545735,0.2224,79688.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217545935,0.3608,79694.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217546126,0.25200079,79690.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217547648,0.01884001,79698.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217547842,0.01884001,79698.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217548539,0.01884001,79698.0,79689.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1731217548739,0.01884001,79698.0,79689.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1731217550246,0.01884001,79698.0,79689.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1731217550641,0.01884001,79698.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217551545,0.01884001,79698.0,79688.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217554049,0.37964001,79698.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217554447,0.37964001,79698.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217555550,0.25200079,79692.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217555854,0.3608,79690.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217556751,0.3608,79687.0,79684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731217557659,0.01884001,79686.0,79678.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1731217557955,0.01884001,79686.0,79678.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1731217559654,0.04352265,79686.0,79678.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1731217559955,0.01884001,79686.0,79678.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1731217562346,0.01884001,79686.0,79679.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1731217564855,0.01884001,79687.0,79679.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1731217565652,0.01884001,79687.0,79679.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1731217566960,0.02503497,79690.0,79679.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1731217567158,0.01884001,79694.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217567360,0.01884001,79696.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217567661,0.01884001,79696.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217567865,0.01884001,79701.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217568067,0.01884001,79701.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217570254,0.01884001,79701.0,79692.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1731217570459,0.01884001,79701.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217570667,0.01884001,79701.0,79692.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1731217570860,0.25200079,79693.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217572866,0.25200079,79693.0,79689.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217573066,0.27653078,79693.0,79689.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217575860,0.27653078,79693.0,79684.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731217577571,0.01884001,79692.0,79684.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731217580667,0.01884001,79692.0,79684.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1731217581866,0.01884001,79692.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217586072,0.25200079,79691.0,79684.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1731217587570,0.25200079,79691.0,79683.0,0.00188226]
["bitfinex-derivatives","BTCF0:USTF0",1731217587874,0.3608,79689.0,79682.0,0.33968226]
["bitfinex-derivatives","BTCF0:USTF0",1731217589777,0.3608,79689.0,79677.0,0.05020269]
["bitfinex-derivatives","BTCF0:USTF0",1731217592176,0.3608,79689.0,79682.0,0.05019954]
["bitfinex-derivatives","BTCF0:USTF0",1731217593279,0.25200079,79691.0,79682.0,0.05019954]
["bitfinex-derivatives","BTCF0:USTF0",1731217593779,0.3608,79684.0,79682.0,0.05019954]
["bitfinex-derivatives","BTCF0:USTF0",1731217595267,0.01884001,79692.0,79683.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1731217595471,0.01884001,79692.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217595979,0.01884001,79700.0,79691.0,1.03724]
["bitfinex-derivatives","BTCF0:USTF0",1731217596279,0.01884001,79709.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217597072,0.01884001,79709.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217597384,0.38684792,79723.0,79707.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1731217597578,0.01884001,79708.0,79707.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1731217598874,0.01884001,79708.0,79608.0,0.26738352]
["bitfinex-derivatives","BTCF0:USTF0",1731217599075,0.3608,79700.0,79691.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1731217599575,0.3608,79700.0,79692.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1731217599980,9.043e-05,79699.0,79692.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1731217600379,0.3608,79693.0,79692.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1731217600677,0.3608,79698.0,79692.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1731217601085,9.043e-05,79699.0,79693.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731217601383,9.043e-05,79699.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217601790,9.043e-05,79699.0,79698.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731217602083,9.043e-05,79699.0,79697.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731217602284,9.043e-05,79699.0,79692.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1731217602782,9.043e-05,79699.0,79692.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1731217603575,9.043e-05,79699.0,79692.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1731217606081,9.043e-05,79699.0,79691.0,0.35257315]
["bitfinex-derivatives","BTCF0:USTF0",1731217606082,0.3608,79698.0,79691.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1731217606378,9.043e-05,79699.0,79691.0,0.05019387]
["bitfinex-derivatives","BTCF0:USTF0",1731217611076,9.043e-05,79699.0,79691.0,0.02719387]
["bitfinex-derivatives","BTCF0:USTF0",1731217613685,0.36089043,79699.0,79691.0,0.02719387]
["bitfinex-derivatives","BTCF0:USTF0",1731217614288,9.043e-05,79699.0,79691.0,0.02719387]
["bitfinex-derivatives","BTCF0:USTF0",1731217615983,4.3e-07,79699.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217617483,0.01884001,79698.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217617679,0.01884001,79698.0,79694.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217618388,0.01884001,79698.0,79695.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731217618780,4.3e-07,79699.0,79696.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731217619177,4.3e-07,79699.0,79697.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731217619380,4.4e-07,79706.0,79697.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1731217619580,0.00188244,79723.0,79704.0,0.61280079]
["bitfinex-derivatives","BTCF0:USTF0",1731217619781,0.01884001,79722.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217620382,0.01884001,79722.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217621888,0.01884001,79730.0,79720.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1731217621889,0.01884001,79724.0,79720.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1731217622191,0.01884001,79724.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217622390,0.01884001,79724.0,79719.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1731217622983,0.01884001,79724.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217623296,0.01884001,79730.0,79720.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1731217623486,0.01884001,79730.0,79719.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731217623787,0.01884001,79730.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217623980,0.01884001,79730.0,79727.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1731217624188,0.3608,79744.0,79727.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1731217624490,0.3608,79744.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217624491,0.01884001,79731.0,79728.0,0.18768066]
["bitfinex-derivatives","BTCF0:USTF0",1731217624691,0.01884001,79731.0,79721.0,0.30070428]
["bitfinex-derivatives","BTCF0:USTF0",1731217627389,0.01884001,79731.0,79721.0,0.33151404]
["bitfinex-derivatives","BTCF0:USTF0",1731217627699,0.01884001,79731.0,79721.0,0.30851404]
["bitfinex-derivatives","BTCF0:USTF0",1731217627888,0.3608,79732.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217628195,0.36268179,79747.0,79724.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731217628387,0.36268179,79747.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217629192,0.3608,79739.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217630497,0.2601,79738.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217631002,0.2628,79737.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217631599,0.2666,79736.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217632799,0.2628,79737.0,79724.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217635301,0.3608,79732.0,79724.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217637507,0.01884001,79731.0,79724.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217638007,0.01884001,79731.0,79721.0,0.30640976]
["bitfinex-derivatives","BTCF0:USTF0",1731217639306,0.3608,79722.0,79719.0,0.05017624]
["bitfinex-derivatives","BTCF0:USTF0",1731217639603,0.6136,79721.0,79695.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1731217639803,0.6136,79721.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217639804,0.3608,79712.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217640011,0.3608,79712.0,79695.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1731217640194,0.3608,79712.0,79695.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1731217640394,0.3608,79712.0,79703.0,0.03236835]
["bitfinex-derivatives","BTCF0:USTF0",1731217640595,0.3608,79712.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217640792,0.3608,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217641697,0.3608,79718.0,79703.0,0.03236835]
["bitfinex-derivatives","BTCF0:USTF0",1731217642499,0.3608,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217642698,0.3608,79728.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217643101,0.3608,79728.0,79706.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731217643303,0.3608,79728.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217643612,0.3608,79728.0,79714.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1731217643802,0.3608,79728.0,79714.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1731217644799,0.3608,79728.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217645199,0.3608,79728.0,79714.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1731217645403,0.3608,79728.0,79714.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1731217647099,0.3608,79728.0,79714.0,0.55719183]
["bitfinex-derivatives","BTCF0:USTF0",1731217647303,0.3608,79728.0,79714.0,0.53419183]
["bitfinex-derivatives","BTCF0:USTF0",1731217647901,0.3608,79728.0,79714.0,0.51119183]
["bitfinex-derivatives","BTCF0:USTF0",1731217649511,0.3608,79720.0,79714.0,0.03049183]
["bitfinex-derivatives","BTCF0:USTF0",1731217649807,0.3608,79720.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217650118,0.2532,79719.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217650906,0.3608,79713.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217651406,0.3608,79704.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217652016,0.3608,79713.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217652314,0.3608,79705.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217652608,0.3608,79713.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217654208,0.2532,79719.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217654414,0.2532,79719.0,79703.0,0.00188193]
["bitfinex-derivatives","BTCF0:USTF0",1731217654415,0.00188226,79720.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217654609,0.3608,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217655411,0.3608,79718.0,79706.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731217655609,0.3608,79718.0,79707.0,0.18809725]
["bitfinex-derivatives","BTCF0:USTF0",1731217656411,0.3608,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217656713,0.3608,79718.0,79703.0,0.03143533]
["bitfinex-derivatives","BTCF0:USTF0",1731217656917,0.3608,79708.0,79703.0,0.03143533]
["bitfinex-derivatives","BTCF0:USTF0",1731217657411,0.01884001,79704.0,79703.0,0.02548268]
["bitfinex-derivatives","BTCF0:USTF0",1731217657617,0.01884001,79704.0,79697.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1731217658012,0.01884001,79704.0,79697.0,0.23337831]
["bitfinex-derivatives","BTCF0:USTF0",1731217660315,0.01884001,79704.0,79702.0,0.02511448]
["bitfinex-derivatives","BTCF0:USTF0",1731217662113,0.3608,79718.0,79702.0,0.02511448]
["bitfinex-derivatives","BTCF0:USTF0",1731217662114,0.3608,79746.0,79703.0,0.85132847]
["bitfinex-derivatives","BTCF0:USTF0",1731217662420,5.0,79750.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217662421,0.01884001,79734.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217662606,0.3608,79731.0,79714.0,0.00617879]
["bitfinex-derivatives","BTCF0:USTF0",1731217662807,0.3608,79731.0,79705.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1731217663006,0.3608,79722.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217663412,0.3608,79731.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217664021,0.3608,79731.0,79710.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217665914,0.3608,79723.0,79710.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217666618,0.3608,79723.0,79710.0,0.36724244]
["bitfinex-derivatives","BTCF0:USTF0",1731217667020,0.3608,79723.0,79713.0,0.02511022]
["bitfinex-derivatives","BTCF0:USTF0",1731217674216,0.3608,79723.0,79713.0,0.00211022]
["bitfinex-derivatives","BTCF0:USTF0",1731217674419,0.3608,79723.0,79702.0,0.38671448]
["bitfinex-derivatives","BTCF0:USTF0",1731217674420,0.3608,79714.0,79694.0,0.41099198]
["bitfinex-derivatives","BTCF0:USTF0",1731217674611,0.3608,79703.0,79694.0,0.41099198]
["bitfinex-derivatives","BTCF0:USTF0",1731217674817,0.2631,79713.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217675016,0.2631,79713.0,79702.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1731217679225,0.01884001,79712.0,79702.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1731217679619,0.01884001,79712.0,79702.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731217681521,0.01884001,79712.0,79702.0,0.47130109]
["bitfinex-derivatives","BTCF0:USTF0",1731217682425,0.01884001,79712.0,79702.0,0.26930109]
["bitfinex-derivatives","BTCF0:USTF0",1731217682820,0.01884001,79712.0,79703.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217685723,0.01884001,79720.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217686026,0.01884001,79720.0,79712.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1731217686721,0.01884001,79720.0,79713.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1731217687329,0.01884001,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217687720,0.01884001,79723.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217687922,0.01884001,79723.0,79720.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1731217689325,0.01884001,79723.0,79720.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1731217690426,0.01884001,79727.0,79720.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1731217690625,0.01884001,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217690824,0.01884001,79733.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217691026,0.01884001,79732.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217692127,0.01884001,79732.0,79727.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217692430,0.01884001,79732.0,79720.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1731217692625,0.3608,79728.0,79720.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1731217693230,0.3608,79728.0,79720.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1731217693832,0.3608,79728.0,79713.0,0.03851788]
["bitfinex-derivatives","BTCF0:USTF0",1731217693833,0.3608,79721.0,79713.0,0.03851788]
["bitfinex-derivatives","BTCF0:USTF0",1731217694127,0.5344,79720.0,79710.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217694830,0.5344,79720.0,79709.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217696431,0.5344,79720.0,79710.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217696731,0.2668,79720.0,79710.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217697534,0.01884001,79719.0,79710.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217698231,0.01884001,79719.0,79711.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731217700035,0.01884001,79719.0,79712.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1731217702632,0.01884001,79719.0,79713.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217703031,0.01884001,79719.0,79714.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217703834,0.01884001,79719.0,79713.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217704031,0.01884001,79719.0,79703.0,0.03900422]
["bitfinex-derivatives","BTCF0:USTF0",1731217704233,0.01884001,79719.0,79704.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217704433,0.01884001,79719.0,79703.0,0.03900422]
["bitfinex-derivatives","BTCF0:USTF0",1731217704638,0.01884001,79719.0,79701.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1731217704639,0.01884001,79719.0,79704.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217705134,0.01884001,79719.0,79701.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1731217705135,0.01884001,79719.0,79705.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217705335,0.01884001,79719.0,79706.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217705536,0.01884001,79719.0,79706.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1731217706136,0.01884001,79719.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217706433,0.01884001,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217706639,0.01884001,79727.0,79717.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1731217707744,0.01884001,79727.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217708041,0.01884001,79727.0,79723.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1731217708442,0.01884001,79727.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217710540,0.3608,79724.0,79717.0,0.0369904]
["bitfinex-derivatives","BTCF0:USTF0",1731217710730,0.3608,79724.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217710936,0.3608,79724.0,79702.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1731217711740,0.3608,79724.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217711937,0.3608,79706.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217712139,0.7957,79705.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217713236,0.5269,79705.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217713445,0.2742,79705.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217713938,0.00064,79714.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217714137,0.2742,79721.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217715239,0.2742,79721.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217716739,0.2742,79721.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217716939,0.2742,79721.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217717543,0.01884001,79720.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217719042,0.3608,79717.0,79704.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1731217719344,0.3608,79717.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217719549,0.3608,79717.0,79705.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217721250,0.01884001,79720.0,79705.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217721552,0.01884001,79720.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217721946,0.01884001,79720.0,79705.0,0.37479819]
["bitfinex-derivatives","BTCF0:USTF0",1731217721947,0.01884001,79720.0,79705.0,0.07407308]
["bitfinex-derivatives","BTCF0:USTF0",1731217722147,0.01884001,79720.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217723244,0.01884001,79720.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217723446,0.3608,79714.0,79701.0,0.0375211]
["bitfinex-derivatives","BTCF0:USTF0",1731217723647,0.3608,79702.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217723848,0.5237,79701.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217724445,0.3608,79714.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217724746,0.5122,79713.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217725352,0.2555,79713.0,79700.0,0.36268168]
["bitfinex-derivatives","BTCF0:USTF0",1731217725552,0.2555,79713.0,79701.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1731217726052,0.3608,79714.0,79701.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1731217730456,0.01884001,79720.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217733957,0.01884001,79720.0,79710.0,0.4109819]
["bitfinex-derivatives","BTCF0:USTF0",1731217734356,0.01884001,79720.0,79710.0,0.42568025]
["bitfinex-derivatives","BTCF0:USTF0",1731217734557,0.01884001,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217737258,1e-08,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217737560,0.01884001,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217737863,1e-08,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217738554,0.3859074,79742.0,79719.0,0.98886012]
["bitfinex-derivatives","BTCF0:USTF0",1731217738753,0.3859074,79742.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217738953,0.01884001,79741.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217739359,0.01884001,79741.0,79719.0,0.61334012]
["bitfinex-derivatives","BTCF0:USTF0",1731217739360,0.3608,79734.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217739858,0.3608,79734.0,79720.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1731217741159,0.3608,79726.0,79719.0,0.03697526]
["bitfinex-derivatives","BTCF0:USTF0",1731217741460,0.3608,79726.0,79718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731217741665,0.2775,79725.0,79705.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1731217741856,0.2775,79725.0,79705.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1731217742658,0.2775,79725.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217743064,0.2775,79725.0,79705.0,0.8602074]
["bitfinex-derivatives","BTCF0:USTF0",1731217743862,0.2775,79725.0,79710.0,0.44893241]
["bitfinex-derivatives","BTCF0:USTF0",1731217744264,0.5617,79725.0,79710.0,0.44893241]
["bitfinex-derivatives","BTCF0:USTF0",1731217745063,0.5617,79725.0,79710.0,0.44643241]
["bitfinex-derivatives","BTCF0:USTF0",1731217746767,0.3608,79726.0,79710.0,0.44643241]
["bitfinex-derivatives","BTCF0:USTF0",1731217747362,0.3608,79718.0,79711.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217747563,0.3608,79713.0,79712.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217747967,0.73716,79713.0,79712.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217748270,0.37636,79712.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217748472,0.3608,79701.0,79700.0,0.00188168]
["bitfinex-derivatives","BTCF0:USTF0",1731217749669,1.05604001,79701.0,79694.0,0.05019198]
["bitfinex-derivatives","BTCF0:USTF0",1731217749873,0.3608,79698.0,79694.0,0.05019198]
["bitfinex-derivatives","BTCF0:USTF0",1731217750176,0.2679,79697.0,79694.0,0.05019198]
["bitfinex-derivatives","BTCF0:USTF0",1731217751365,0.554,79697.0,79694.0,0.05019198]
["bitfinex-derivatives","BTCF0:USTF0",1731217752375,0.3608,79698.0,79694.0,0.05019198]
["bitfinex-derivatives","BTCF0:USTF0",1731217754083,0.3608,79698.0,79694.0,0.02719198]
["bitfinex-derivatives","BTCF0:USTF0",1731217755088,0.3608,79698.0,79687.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217755089,0.37644,79697.0,79687.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217755387,0.3608,79689.0,79680.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217755581,0.3608,79689.0,79678.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1731217755582,0.3608,79689.0,79678.0,0.0491123]
["bitfinex-derivatives","BTCF0:USTF0",1731217755782,0.3608,79689.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217755984,0.3608,79689.0,79681.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731217756179,0.00010103,79688.0,79681.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731217757997,0.01884001,79687.0,79681.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731217759090,0.01864001,79687.0,79681.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731217760695,0.01864001,79687.0,79682.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731217765089,0.01864001,79687.0,79682.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217766693,0.01864001,79687.0,79683.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217767791,0.37648,79686.0,79683.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217768088,1.19958,79686.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217768393,0.37648,79685.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217768588,1.20026,79686.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217768793,0.37648,79685.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217769698,0.82378,79686.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217769900,0.8231,79686.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217770794,0.06645853,79687.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217771796,0.01864001,79687.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217771993,0.01864001,79687.0,79681.0,0.32070017]
["bitfinex-derivatives","BTCF0:USTF0",1731217772493,0.01864001,79687.0,79681.0,0.79480017]
["bitfinex-derivatives","BTCF0:USTF0",1731217775388,0.01864001,79687.0,79681.0,0.84091844]
["bitfinex-derivatives","BTCF0:USTF0",1731217777503,0.01884001,79686.0,79681.0,0.84091844]
["bitfinex-derivatives","BTCF0:USTF0",1731217778297,0.01884001,79686.0,79681.0,0.79480017]
["bitfinex-derivatives","BTCF0:USTF0",1731217778498,0.01884001,79686.0,79681.0,0.32070017]
["bitfinex-derivatives","BTCF0:USTF0",1731217779893,0.01884001,79686.0,79681.0,0.05020017]
["bitfinex-derivatives","BTCF0:USTF0",1731217781303,0.01884001,79686.0,79681.0,0.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1731217781897,0.287,79685.0,79681.0,0.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1731217782303,0.552,79685.0,79681.0,0.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1731217783099,0.80374012,79685.0,79681.0,0.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1731217784802,0.01884001,79686.0,79681.0,0.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1731217788911,0.25174012,79685.0,79681.0,0.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1731217789102,0.82534012,79685.0,79681.0,0.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1731217795298,0.82534012,79685.0,79681.0,0.00420017]
["bitfinex-derivatives","BTCF0:USTF0",1731217797414,0.01884001,79684.0,79681.0,0.00420017]
["bitfinex-derivatives","BTCF0:USTF0",1731217797807,0.02512562,79683.0,79681.0,0.00420017]
["bitfinex-derivatives","BTCF0:USTF0",1731217799814,0.37648,79682.0,79681.0,0.00420017]
["bitfinex-derivatives","BTCF0:USTF0",1731217800017,0.37648,79682.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217800216,0.3608,79675.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217805524,0.3608,79677.0,79665.0,0.40817229]
["bitfinex-derivatives","BTCF0:USTF0",1731217805826,0.3608,79677.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217806420,0.02512562,79683.0,79660.0,0.47474]
["bitfinex-derivatives","BTCF0:USTF0",1731217806621,0.3608,79677.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217807325,0.00068,79698.0,79676.0,0.25174012]
["bitfinex-derivatives","BTCF0:USTF0",1731217807623,0.00188253,79705.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217807818,0.00188253,79705.0,79698.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1731217808025,0.00188253,79705.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217808417,0.0019787,79705.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217810418,0.0019787,79705.0,79704.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217815418,0.0019787,79705.0,79699.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1731217817225,0.25174012,79704.0,79699.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1731217817420,0.61254012,79704.0,79699.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1731217817621,0.01884001,79703.0,79699.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1731217825433,0.01884001,79703.0,79699.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1731217828533,0.3608,79700.0,79688.0,0.04708166]
["bitfinex-derivatives","BTCF0:USTF0",1731217828736,0.3608,79691.0,79686.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1731217828930,0.3608,79691.0,79686.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217829127,0.3608,79691.0,79686.0,0.5219179]
["bitfinex-derivatives","BTCF0:USTF0",1731217831741,0.3608,79691.0,79687.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217837438,0.01884001,79690.0,79687.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1731217840445,0.01884001,79690.0,79687.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1731217841949,0.01884001,79690.0,79687.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1731217843847,0.01884001,79690.0,79686.0,0.0478179]
["bitfinex-derivatives","BTCF0:USTF0",1731217844145,0.01884001,79690.0,79684.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1731217849656,0.01884001,79690.0,79685.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1731217855459,0.01884001,79690.0,79684.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731217857157,0.01884001,79690.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217857360,0.04786383,79692.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217857560,0.01884001,79691.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217857752,0.03073965,79690.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217857956,0.01884001,79691.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217858157,0.03073961,79690.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217858359,0.01884001,79691.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217858661,0.03073961,79690.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217858865,0.01884001,79691.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217859158,0.03073959,79690.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217859352,0.01884001,79691.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217859856,0.03073959,79690.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217860058,0.03073959,79689.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217860259,0.01884001,79691.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217861262,0.01884001,79691.0,79684.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1731217863458,0.01884001,79691.0,79684.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217864454,0.01884001,79691.0,79683.0,1.06880588]
["bitfinex-derivatives","BTCF0:USTF0",1731217864954,0.01884001,79691.0,79683.0,1.06808588]
["bitfinex-derivatives","BTCF0:USTF0",1731217865760,0.01884001,79691.0,79683.0,0.70728588]
["bitfinex-derivatives","BTCF0:USTF0",1731217866270,0.01884001,79691.0,79683.0,1.06808588]
["bitfinex-derivatives","BTCF0:USTF0",1731217868364,0.03073885,79690.0,79683.0,1.06808588]
["bitfinex-derivatives","BTCF0:USTF0",1731217868564,0.01884001,79691.0,79683.0,1.06808588]
["bitfinex-derivatives","BTCF0:USTF0",1731217868961,0.03073969,79690.0,79683.0,1.06808588]
["bitfinex-derivatives","BTCF0:USTF0",1731217869171,0.01884001,79691.0,79683.0,1.06808588]
["bitfinex-derivatives","BTCF0:USTF0",1731217870265,0.01884001,79691.0,79683.0,1.04508588]
["bitfinex-derivatives","BTCF0:USTF0",1731217871870,0.01884001,79691.0,79683.0,1.02208588]
["bitfinex-derivatives","BTCF0:USTF0",1731217872264,0.0307394,79690.0,79683.0,1.02208588]
["bitfinex-derivatives","BTCF0:USTF0",1731217872465,0.01884001,79691.0,79683.0,1.02208588]
["bitfinex-derivatives","BTCF0:USTF0",1731217873277,0.01884001,79691.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217873867,0.03073946,79690.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217874078,0.03073946,79689.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217874373,0.03073946,79688.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217874568,0.01884001,79691.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217874768,0.03073945,79690.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217874977,0.03073945,79689.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217875166,0.01884001,79691.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217875367,0.03073963,79690.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217875570,0.01884001,79691.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217876370,0.3608,79687.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217877476,0.01884001,79686.0,79683.0,0.66128588]
["bitfinex-derivatives","BTCF0:USTF0",1731217878475,0.01884001,79686.0,79683.0,0.69836077]
["bitfinex-derivatives","BTCF0:USTF0",1731217879176,0.01884001,79686.0,79684.0,0.1878167]
["bitfinex-derivatives","BTCF0:USTF0",1731217879367,0.01884001,79694.0,79685.0,1.11938]
["bitfinex-derivatives","BTCF0:USTF0",1731217879680,0.01884001,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217880270,0.01884001,79701.0,79693.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1731217880479,0.01884001,79701.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217880676,0.01884001,79701.0,79700.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1731217880878,0.01884001,79701.0,79700.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1731217882174,0.01884001,79701.0,79700.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1731217882674,9.617e-05,79705.0,79700.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1731217882880,9.617e-05,79705.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217883074,9.617e-05,79705.0,79704.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1731217883269,9.617e-05,79705.0,79704.0,0.75862725]
["bitfinex-derivatives","BTCF0:USTF0",1731217885674,9.617e-05,79705.0,79704.0,0.73562725]
["bitfinex-derivatives","BTCF0:USTF0",1731217886078,0.01884001,79708.0,79704.0,0.73562725]
["bitfinex-derivatives","BTCF0:USTF0",1731217886385,0.01884001,79714.0,79704.0,0.35922725]
["bitfinex-derivatives","BTCF0:USTF0",1731217886584,0.01884001,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217888375,0.01884001,79714.0,79713.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217894293,0.01884001,79714.0,79706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1731217894581,0.25174012,79713.0,79706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1731217896784,0.01884001,79714.0,79706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1731217896980,0.01884001,79714.0,79706.0,0.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1731217897381,0.3608,79713.0,79706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1731217897576,0.25174012,79708.0,79704.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1731217898693,0.00012725,79689.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217898879,0.00012725,79689.0,79687.0,0.40857662]
["bitfinex-derivatives","BTCF0:USTF0",1731217900389,0.00012725,79689.0,79687.0,0.38557662]
["bitfinex-derivatives","BTCF0:USTF0",1731217901986,0.00012725,79689.0,79687.0,0.76205662]
["bitfinex-derivatives","BTCF0:USTF0",1731217902289,0.00012725,79689.0,79688.0,0.61358]
["bitfinex-derivatives","BTCF0:USTF0",1731217902486,0.00012725,79689.0,79688.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731217902683,0.00012725,79689.0,79688.0,0.61358]
["bitfinex-derivatives","BTCF0:USTF0",1731217903192,0.00012725,79689.0,79688.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731217904179,0.00012725,79689.0,79687.0,0.38557662]
["bitfinex-derivatives","BTCF0:USTF0",1731217905389,0.00012725,79689.0,79688.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1731217905692,2.5e-07,79689.0,79688.0,1.1800239]
["bitfinex-derivatives","BTCF0:USTF0",1731217907184,0.3608,79712.0,79688.0,1.1800239]
["bitfinex-derivatives","BTCF0:USTF0",1731217907383,0.2717,79715.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217910290,0.2717,79715.0,79704.0,0.40705323]
["bitfinex-derivatives","BTCF0:USTF0",1731217915501,0.2717,79715.0,79704.0,0.38405323]
["bitfinex-derivatives","BTCF0:USTF0",1731217916600,0.0439583,79723.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217916601,0.01884001,79723.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217916999,0.01884001,79723.0,79715.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1731217917199,0.01884001,79723.0,79705.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1731217917200,0.37964001,79723.0,79705.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1731217917398,0.3608,79723.0,79705.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1731217918307,0.3608,79723.0,79704.0,0.38405323]
["bitfinex-derivatives","BTCF0:USTF0",1731217919004,0.01884001,79722.0,79704.0,0.38405323]
["bitfinex-derivatives","BTCF0:USTF0",1731217919604,0.3608,79712.0,79704.0,0.04625323]
["bitfinex-derivatives","BTCF0:USTF0",1731217919797,0.3608,79712.0,79698.0,0.38511428]
["bitfinex-derivatives","BTCF0:USTF0",1731217920107,0.3608,79712.0,79698.0,0.02511428]
["bitfinex-derivatives","BTCF0:USTF0",1731217920305,0.3608,79712.0,79699.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1731217920506,0.3608,79712.0,79695.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1731217920700,0.2481,79711.0,79695.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731217921009,0.2481,79711.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217921806,0.2481,79711.0,79695.0,0.40696962]
["bitfinex-derivatives","BTCF0:USTF0",1731217922107,0.3608,79712.0,79695.0,0.40696962]
["bitfinex-derivatives","BTCF0:USTF0",1731217922312,0.3608,79712.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217922610,0.3608,79712.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217923802,0.3608,79712.0,79705.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1731217924402,0.3608,79712.0,79705.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1731217925915,0.3608,79719.0,79705.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1731217928304,0.3608,79712.0,79705.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1731217928704,0.3608,79712.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217928705,0.43005767,79711.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217928909,0.03073387,79710.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217929107,0.49953387,79710.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217929419,0.03073387,79709.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217930002,0.03073544,79708.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217930313,0.03073544,79707.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217930505,0.31386117,79706.0,79704.0,0.05018568]
["bitfinex-derivatives","BTCF0:USTF0",1731217930707,0.06926117,79705.0,79704.0,0.02718568]
["bitfinex-derivatives","BTCF0:USTF0",1731217930909,0.03073544,79705.0,79704.0,0.02718568]
["bitfinex-derivatives","BTCF0:USTF0",1731217932211,0.2446,79706.0,79704.0,0.02718568]
["bitfinex-derivatives","BTCF0:USTF0",1731217933210,0.3608,79705.0,79704.0,0.02718568]
["bitfinex-derivatives","BTCF0:USTF0",1731217933422,0.3608,79705.0,79704.0,0.00418568]
["bitfinex-derivatives","BTCF0:USTF0",1731217936211,0.3608,79705.0,79704.0,0.05437136]
["bitfinex-derivatives","BTCF0:USTF0",1731217937621,0.37964001,79705.0,79704.0,0.05437136]
["bitfinex-derivatives","BTCF0:USTF0",1731217940113,0.01884001,79705.0,79704.0,0.05437136]
["bitfinex-derivatives","BTCF0:USTF0",1731217941225,0.01884001,79705.0,79704.0,0.10074858]
["bitfinex-derivatives","BTCF0:USTF0",1731217945429,0.01884001,79705.0,79704.0,0.07774858]
["bitfinex-derivatives","BTCF0:USTF0",1731217946930,0.01884001,79705.0,79704.0,0.05474858]
["bitfinex-derivatives","BTCF0:USTF0",1731217950232,0.01884001,79705.0,79704.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1731217957338,1.06178,79706.0,79704.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1731217957535,0.01884001,79705.0,79704.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1731217958136,0.04957757,79705.0,79704.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1731217960238,0.01884001,79705.0,79704.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1731217960441,0.0495768,79705.0,79704.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1731217960746,0.0495768,79705.0,79694.0,0.03274675]
["bitfinex-derivatives","BTCF0:USTF0",1731217961036,0.01884001,79705.0,79689.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1731217961435,0.3608,79699.0,79689.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1731217961936,0.3608,79699.0,79689.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1731217962731,0.3608,79699.0,79689.0,0.26401333]
["bitfinex-derivatives","BTCF0:USTF0",1731217962931,0.3608,79699.0,79684.0,0.61560061]
["bitfinex-derivatives","BTCF0:USTF0",1731217962932,0.03073875,79698.0,79684.0,0.61560061]
["bitfinex-derivatives","BTCF0:USTF0",1731217963130,0.03073875,79697.0,79684.0,0.61560061]
["bitfinex-derivatives","BTCF0:USTF0",1731217963341,0.03073875,79696.0,79684.0,0.61560061]
["bitfinex-derivatives","BTCF0:USTF0",1731217963639,0.3608,79699.0,79684.0,0.61560061]
["bitfinex-derivatives","BTCF0:USTF0",1731217963836,0.03073947,79698.0,79684.0,0.61560061]
["bitfinex-derivatives","BTCF0:USTF0",1731217964040,0.3608,79699.0,79684.0,0.61560061]
["bitfinex-derivatives","BTCF0:USTF0",1731217964640,0.3608,79699.0,79686.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1731217965145,0.40728876,79699.0,79686.0,0.27718023]
["bitfinex-derivatives","BTCF0:USTF0",1731217967744,0.3608,79689.0,79686.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1731217972746,0.4075511,79689.0,79686.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1731217974344,0.4075511,79689.0,79684.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1731217974540,0.3608,79685.0,79659.0,0.00188311]
["bitfinex-derivatives","BTCF0:USTF0",1731217974761,0.3608,79662.0,79660.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1731217975551,0.00013666,79661.0,79659.0,0.00188311]
["bitfinex-derivatives","BTCF0:USTF0",1731217977046,0.00013666,79661.0,79647.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1731217977250,0.3608,79655.0,79647.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1731217977449,0.3608,79655.0,79647.0,0.04787083]
["bitfinex-derivatives","BTCF0:USTF0",1731217977641,0.3608,79655.0,79646.0,0.24384514]
["bitfinex-derivatives","BTCF0:USTF0",1731217977642,0.3608,79648.0,79646.0,0.24384514]
["bitfinex-derivatives","BTCF0:USTF0",1731217978345,0.01884001,79654.0,79646.0,0.24384514]
["bitfinex-derivatives","BTCF0:USTF0",1731217978547,0.01884001,79654.0,79653.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217979246,0.01884001,79654.0,79648.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217980339,0.01884001,79654.0,79649.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1731217980538,0.01884001,79654.0,79653.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217981343,0.01884001,79654.0,79649.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1731217981543,0.01884001,79654.0,79649.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1731217984445,0.3608,79653.0,79649.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1731217985355,0.3608,79653.0,79646.0,0.29150271]
["bitfinex-derivatives","BTCF0:USTF0",1731217987553,0.10904795,79649.0,79646.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1731217987953,0.3608,79647.0,79631.0,0.0018833]
["bitfinex-derivatives","BTCF0:USTF0",1731217988149,0.3608,79647.0,79619.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1731217988150,0.46984795,79632.0,79619.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1731217988349,0.3608,79632.0,79619.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1731217988555,0.3608,79632.0,79618.0,0.10968795]
["bitfinex-derivatives","BTCF0:USTF0",1731217988858,0.3608,79632.0,79618.0,0.15593944]
["bitfinex-derivatives","BTCF0:USTF0",1731217989652,0.3608,79632.0,79618.0,0.04689149]
["bitfinex-derivatives","BTCF0:USTF0",1731217989855,0.3608,79632.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217991149,0.6032,79632.0,79617.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217991355,0.2335,79631.0,79617.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731217992043,0.2335,79631.0,79617.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731217992244,0.3608,79621.0,79615.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1731217992759,0.3608,79621.0,79562.0,0.06177993]
["bitfinex-derivatives","BTCF0:USTF0",1731217992760,0.6545,79587.0,79562.0,0.06177993]
["bitfinex-derivatives","BTCF0:USTF0",1731217992947,0.6545,79587.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217992948,0.3608,79576.0,79561.0,0.41882928]
["bitfinex-derivatives","BTCF0:USTF0",1731217993255,0.10904795,79584.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217993553,0.3608,79575.0,79560.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217993755,0.3608,79567.0,79560.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217994144,0.3608,79567.0,79553.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217994349,0.3608,79567.0,79551.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1731217994549,0.10904795,79564.0,79550.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1731217994757,0.46984795,79551.0,79550.0,0.05842439]
["bitfinex-derivatives","BTCF0:USTF0",1731217995056,0.46984795,79551.0,79550.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1731217996051,0.48872795,79551.0,79550.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1731217996853,0.86584795,79551.0,79550.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1731217997155,0.86584795,79551.0,79544.0,0.00188601]
["bitfinex-derivatives","BTCF0:USTF0",1731217997455,0.10904795,79545.0,79544.0,0.00188601]
["bitfinex-derivatives","BTCF0:USTF0",1731217997753,0.01888,79550.0,79528.0,0.00188596]
["bitfinex-derivatives","BTCF0:USTF0",1731217997957,9.387e-05,79538.0,79536.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217998147,9.387e-05,79538.0,79537.0,0.00014895]
["bitfinex-derivatives","BTCF0:USTF0",1731217998346,0.01888,79550.0,79542.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731217998545,0.01888,79550.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217999256,0.00011752,79549.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217999949,0.01888,79558.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731217999950,0.01888,79558.0,79548.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218000152,0.01888,79558.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218000851,0.00013983,79557.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218001257,0.00013983,79557.0,79556.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218002346,0.00013983,79557.0,79550.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218002545,0.00013983,79557.0,79556.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218003157,0.00013983,79557.0,79545.0,0.29446984]
["bitfinex-derivatives","BTCF0:USTF0",1731218003355,0.00013983,79557.0,79552.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218003863,0.00013983,79557.0,79511.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1731218003864,0.3608,79553.0,79534.0,0.46984795]
["bitfinex-derivatives","BTCF0:USTF0",1731218004158,0.3608,79546.0,79541.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218004353,0.3608,79553.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218004551,0.3608,79553.0,79547.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218004952,0.3608,79555.0,79547.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218005153,0.00013983,79557.0,79547.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218005851,0.00013983,79557.0,79537.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1731218005852,0.3608,79548.0,79537.0,0.00014895]
["bitfinex-derivatives","BTCF0:USTF0",1731218006055,0.3608,79538.0,79537.0,0.00014895]
["bitfinex-derivatives","BTCF0:USTF0",1731218007157,0.3608,79538.0,79534.0,0.0861969]
["bitfinex-derivatives","BTCF0:USTF0",1731218007358,0.3608,79535.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218007561,0.3608,79511.0,79506.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218007755,0.3608,79514.0,79506.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218008156,9.649e-05,79513.0,79506.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218008458,9.649e-05,79513.0,79512.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218008963,0.36268692,79527.0,79512.0,0.5953759]
["bitfinex-derivatives","BTCF0:USTF0",1731218009266,0.36268692,79527.0,79526.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218009461,0.36268692,79527.0,79513.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1731218009762,0.3608,79520.0,79513.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1731218009958,0.00013907,79515.0,79513.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1731218013160,0.00013907,79515.0,79512.0,0.05862939]
["bitfinex-derivatives","BTCF0:USTF0",1731218013352,0.3608,79513.0,79510.0,0.00188642]
["bitfinex-derivatives","BTCF0:USTF0",1731218014366,0.3608,79513.0,79506.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218014666,0.3608,79513.0,79500.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218014861,0.31673621,79513.0,79495.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1731218015462,0.3608,79506.0,79495.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1731218016357,0.3608,79506.0,79493.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1731218016559,0.3608,79499.0,79497.0,0.05722202]
["bitfinex-derivatives","BTCF0:USTF0",1731218016762,0.3608,79499.0,79497.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731218017469,0.01888,79498.0,79497.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731218018061,0.01888,79506.0,79497.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731218018264,0.01888,79506.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218018974,0.05723934,79519.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218019272,0.05723934,79519.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218019457,0.01888,79520.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218019662,0.01888,79520.0,79507.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218020069,0.00015112,79519.0,79507.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218020865,0.00015112,79519.0,79512.0,0.46984795]
["bitfinex-derivatives","BTCF0:USTF0",1731218021371,0.00015112,79519.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218022467,0.00015112,79519.0,79512.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218023268,0.3608,79524.0,79512.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218023558,0.3608,79524.0,79509.0,0.06211818]
["bitfinex-derivatives","BTCF0:USTF0",1731218023760,0.3608,79516.0,79508.0,0.06211818]
["bitfinex-derivatives","BTCF0:USTF0",1731218024261,0.00011951,79515.0,79508.0,0.06211818]
["bitfinex-derivatives","BTCF0:USTF0",1731218024461,0.00011951,79515.0,79509.0,0.15798163]
["bitfinex-derivatives","BTCF0:USTF0",1731218024670,0.00011951,79515.0,79509.0,0.06211818]
["bitfinex-derivatives","BTCF0:USTF0",1731218025265,0.00011951,79515.0,79510.0,0.09586487]
["bitfinex-derivatives","BTCF0:USTF0",1731218025459,0.00011951,79515.0,79514.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218025867,0.00011951,79515.0,79506.0,0.07437948]
["bitfinex-derivatives","BTCF0:USTF0",1731218025868,0.00011951,79515.0,79513.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218026073,0.00011951,79515.0,79512.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218026372,0.00011951,79515.0,79510.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218026863,0.00011951,79515.0,79511.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218027461,0.00011951,79515.0,79510.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218027665,0.00011951,79515.0,79504.0,0.41936833]
["bitfinex-derivatives","BTCF0:USTF0",1731218027666,0.16413217,79514.0,79506.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218027968,0.16413217,79514.0,79507.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218028169,0.16413217,79514.0,79506.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218028671,0.16413217,79514.0,79505.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218029473,0.3608,79506.0,79503.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218030165,0.3608,79506.0,79497.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731218030166,0.16413217,79504.0,79501.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218030472,0.12006196,79504.0,79500.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218030773,0.12006196,79504.0,79499.0,0.06217788]
["bitfinex-derivatives","BTCF0:USTF0",1731218031166,0.12006196,79504.0,79497.0,0.06231256]
["bitfinex-derivatives","BTCF0:USTF0",1731218031368,0.12006196,79504.0,79498.0,0.15806797]
["bitfinex-derivatives","BTCF0:USTF0",1731218031669,0.12006196,79504.0,79486.0,0.00188719]
["bitfinex-derivatives","BTCF0:USTF0",1731218031670,0.3608,79499.0,79490.0,0.07437948]
["bitfinex-derivatives","BTCF0:USTF0",1731218031869,0.3608,79491.0,79484.0,0.07437948]
["bitfinex-derivatives","BTCF0:USTF0",1731218032075,0.16413217,79485.0,79481.0,0.07437948]
["bitfinex-derivatives","BTCF0:USTF0",1731218032271,0.3608,79482.0,79479.0,0.07437948]
["bitfinex-derivatives","BTCF0:USTF0",1731218032472,0.16413217,79485.0,79480.0,0.09590951]
["bitfinex-derivatives","BTCF0:USTF0",1731218032771,0.3608,79489.0,79481.0,0.09590951]
["bitfinex-derivatives","BTCF0:USTF0",1731218032971,0.3608,79498.0,79482.0,0.09590951]
["bitfinex-derivatives","BTCF0:USTF0",1731218033171,0.3608,79498.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218033376,0.3608,79498.0,79482.0,0.34119522]
["bitfinex-derivatives","BTCF0:USTF0",1731218033577,0.3608,79498.0,79483.0,0.09589522]
["bitfinex-derivatives","BTCF0:USTF0",1731218033775,0.3608,79498.0,79482.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1731218033776,0.3608,79498.0,79484.0,0.09589522]
["bitfinex-derivatives","BTCF0:USTF0",1731218033970,0.3608,79498.0,79485.0,0.09589522]
["bitfinex-derivatives","BTCF0:USTF0",1731218034171,0.3608,79498.0,79482.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1731218034478,0.3608,79498.0,79483.0,0.09589588]
["bitfinex-derivatives","BTCF0:USTF0",1731218034673,0.3608,79498.0,79482.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1731218034985,0.3608,79491.0,79464.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218035283,0.05823055,79499.0,79319.0,0.20406648]
["bitfinex-derivatives","BTCF0:USTF0",1731218035284,0.1254,79365.0,79319.0,0.20406648]
["bitfinex-derivatives","BTCF0:USTF0",1731218035468,0.3608,79332.0,79324.0,0.09781524]
["bitfinex-derivatives","BTCF0:USTF0",1731218035672,0.3608,79332.0,79327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218035876,0.34898307,79317.0,79299.0,0.08745463]
["bitfinex-derivatives","BTCF0:USTF0",1731218036177,0.00620523,79346.0,79264.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1731218036178,0.7216,79300.0,79264.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1731218036474,0.3608,79284.0,79274.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1731218036675,0.00189263,79299.0,79274.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1731218036676,0.27290473,79299.0,79277.0,0.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1731218036876,0.05950992,79333.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218036877,0.3608,79311.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218037070,0.3608,79294.0,79278.0,0.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1731218037275,0.3608,79301.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218037475,0.6608,79301.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218037677,0.3608,79301.0,79267.0,0.61517924]
["bitfinex-derivatives","BTCF0:USTF0",1731218037870,0.0001496,79300.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218038081,0.31047415,79321.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218038271,0.31047415,79321.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218038680,0.31047415,79321.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218038880,0.3608,79313.0,79300.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1731218039174,5.527e-05,79312.0,79300.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1731218039379,0.3608,79303.0,79301.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1731218039581,0.3608,79303.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218040285,0.01897528,79312.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218040483,0.01897528,79312.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218041386,0.01897528,79312.0,79303.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218041679,0.01892001,79313.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218041887,0.01892001,79328.0,79318.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218042081,0.01892001,79328.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218042287,0.01892001,79328.0,79327.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218042580,0.01892001,79328.0,79319.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731218042778,0.01892001,79328.0,79322.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1731218042979,0.3608,79323.0,79322.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1731218043583,0.01892001,79328.0,79322.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1731218043983,0.3608,79323.0,79322.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1731218045281,0.3608,79330.0,79322.0,0.37835357]
["bitfinex-derivatives","BTCF0:USTF0",1731218045492,0.3608,79342.0,79329.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218045680,0.3608,79342.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218045681,0.01892001,79341.0,79332.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218045882,0.11724495,79340.0,79332.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218046394,0.11724495,79340.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218046687,0.3608,79335.0,79322.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1731218047284,0.3608,79335.0,79311.0,0.59233281]
["bitfinex-derivatives","BTCF0:USTF0",1731218047686,0.3608,79328.0,79312.0,0.18858093]
["bitfinex-derivatives","BTCF0:USTF0",1731218047886,0.3608,79328.0,79311.0,0.33795357]
["bitfinex-derivatives","BTCF0:USTF0",1731218048290,0.25447764,79327.0,79308.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218048589,0.3608,79315.0,79308.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218049382,9.84e-05,79327.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218049685,9.84e-05,79327.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218050993,9.84e-05,79327.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218051394,9.84e-05,79327.0,79308.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218051588,0.3608,79317.0,79308.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218052889,9.84e-05,79327.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218053084,9.84e-05,79327.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218053286,9.84e-05,79327.0,79326.0,0.19775383]
["bitfinex-derivatives","BTCF0:USTF0",1731218054093,0.3608984,79327.0,79315.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1731218054492,9.84e-05,79327.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218054691,9.84e-05,79327.0,79316.0,0.18899731]
["bitfinex-derivatives","BTCF0:USTF0",1731218054886,9.84e-05,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218055087,9.84e-05,79327.0,79323.0,0.25984393]
["bitfinex-derivatives","BTCF0:USTF0",1731218055294,0.3608,79351.0,79324.0,0.5663485]
["bitfinex-derivatives","BTCF0:USTF0",1731218055593,0.00189163,79350.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218056193,0.01892001,79349.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218056390,0.01892001,79348.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218056889,0.01892001,79359.0,79341.0,0.1886505]
["bitfinex-derivatives","BTCF0:USTF0",1731218057091,0.3608,79357.0,79342.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218057305,0.3608,79357.0,79340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731218057306,0.3608,79347.0,79340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731218057591,0.3608,79347.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218057592,0.01892001,79354.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218057902,0.3608,79349.0,79331.0,0.54958554]
["bitfinex-derivatives","BTCF0:USTF0",1731218058106,0.01892001,79354.0,79331.0,0.54958554]
["bitfinex-derivatives","BTCF0:USTF0",1731218058394,0.02281325,79353.0,79332.0,0.18878554]
["bitfinex-derivatives","BTCF0:USTF0",1731218058593,0.01892001,79354.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218058898,0.01892001,79354.0,79341.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218059299,0.3608,79345.0,79342.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218059796,0.3608,79345.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218059797,0.3608,79345.0,79329.0,0.18812644]
["bitfinex-derivatives","BTCF0:USTF0",1731218059994,0.3608,79345.0,79329.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1731218060196,0.3608,79345.0,79329.0,0.43328398]
["bitfinex-derivatives","BTCF0:USTF0",1731218060496,0.3608,79345.0,79330.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218060797,0.3608,79338.0,79330.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218062288,0.3608,79338.0,79329.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1731218062493,0.01892001,79354.0,79337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218062696,0.01892001,79354.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218063294,0.02149484,79353.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218063495,0.02149484,79352.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218063704,0.02149484,79351.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218063897,0.02149484,79350.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218064196,0.01892001,79358.0,79346.0,0.18785154]
["bitfinex-derivatives","BTCF0:USTF0",1731218064599,0.01892001,79358.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218064600,0.04478955,79357.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218064813,0.04478955,79356.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218064998,0.09673251,79355.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218065300,0.11718905,79366.0,79350.0,0.25988689]
["bitfinex-derivatives","BTCF0:USTF0",1731218065301,0.04478955,79354.0,79350.0,0.25988689]
["bitfinex-derivatives","BTCF0:USTF0",1731218065493,0.11718905,79366.0,79352.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1731218065692,0.0512491,79364.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218065899,0.0512491,79363.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218066098,0.11025711,79362.0,79359.0,0.19016694]
["bitfinex-derivatives","BTCF0:USTF0",1731218066300,0.109488,79361.0,79359.0,0.19016694]
["bitfinex-derivatives","BTCF0:USTF0",1731218066604,0.109488,79361.0,79351.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731218066605,0.3608,79360.0,79351.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731218066794,0.05094108,79359.0,79351.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731218066989,0.3608,79364.0,79351.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731218067196,0.05071629,79363.0,79351.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731218067402,0.3608,79357.0,79351.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731218067607,0.10844564,79356.0,79351.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1731218067798,0.10844564,79356.0,79293.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731218067799,0.25437924,79352.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218067998,0.7216,79331.0,79302.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218068196,0.7216,79331.0,79322.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218068390,0.77080672,79331.0,79322.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218068696,0.77108257,79331.0,79330.0,0.05053324]
["bitfinex-derivatives","BTCF0:USTF0",1731218069198,0.72172115,79331.0,79330.0,0.05053324]
["bitfinex-derivatives","BTCF0:USTF0",1731218069699,0.72172115,79331.0,79330.0,0.02753324]
["bitfinex-derivatives","BTCF0:USTF0",1731218069996,0.72172115,79331.0,79330.0,0.40569324]
["bitfinex-derivatives","BTCF0:USTF0",1731218070201,0.3608,79345.0,79330.0,0.21566303]
["bitfinex-derivatives","BTCF0:USTF0",1731218070594,0.3608,79345.0,79331.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218070802,0.3608,79337.0,79331.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218071101,0.04932278,79336.0,79332.0,0.18812979]
["bitfinex-derivatives","BTCF0:USTF0",1731218071400,0.10490491,79335.0,79332.0,0.18812979]
["bitfinex-derivatives","BTCF0:USTF0",1731218071605,0.0489043,79334.0,79332.0,0.18812979]
["bitfinex-derivatives","BTCF0:USTF0",1731218071796,0.0489043,79333.0,79332.0,0.18812979]
["bitfinex-derivatives","BTCF0:USTF0",1731218071989,0.10558826,79333.0,79332.0,0.18812979]
["bitfinex-derivatives","BTCF0:USTF0",1731218072193,0.3608,79337.0,79332.0,0.18812979]
["bitfinex-derivatives","BTCF0:USTF0",1731218072594,0.10561454,79336.0,79333.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218072804,0.10561454,79335.0,79333.0,0.42145494]
["bitfinex-derivatives","BTCF0:USTF0",1731218073009,0.10561454,79334.0,79333.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218073302,0.10561454,79334.0,79333.0,0.42275223]
["bitfinex-derivatives","BTCF0:USTF0",1731218073696,0.04813343,79334.0,79333.0,0.42275223]
["bitfinex-derivatives","BTCF0:USTF0",1731218074091,0.04813343,79334.0,79333.0,0.42892344]
["bitfinex-derivatives","BTCF0:USTF0",1731218074690,0.3608,79337.0,79333.0,0.42892344]
["bitfinex-derivatives","BTCF0:USTF0",1731218074894,0.04815984,79336.0,79333.0,0.42892344]
["bitfinex-derivatives","BTCF0:USTF0",1731218075099,0.3608,79344.0,79333.0,0.42892344]
["bitfinex-derivatives","BTCF0:USTF0",1731218075299,0.3608,79344.0,79333.0,0.78972344]
["bitfinex-derivatives","BTCF0:USTF0",1731218075493,0.3608,79344.0,79333.0,0.42892344]
["bitfinex-derivatives","BTCF0:USTF0",1731218075898,0.04121535,79343.0,79333.0,0.19552344]
["bitfinex-derivatives","BTCF0:USTF0",1731218076097,0.3608,79334.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218076295,0.3608,79311.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218076500,0.04121535,79310.0,79304.0,0.18995996]
["bitfinex-derivatives","BTCF0:USTF0",1731218076703,0.04121535,79309.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218076900,0.04121535,79308.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218077098,0.04121535,79307.0,79305.0,0.18995996]
["bitfinex-derivatives","BTCF0:USTF0",1731218077297,0.3608,79319.0,79303.0,0.18851657]
["bitfinex-derivatives","BTCF0:USTF0",1731218077298,0.04121535,79306.0,79303.0,0.18851657]
["bitfinex-derivatives","BTCF0:USTF0",1731218077505,0.3608,79319.0,79306.0,0.18839247]
["bitfinex-derivatives","BTCF0:USTF0",1731218077799,0.05950966,79318.0,79303.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1731218078002,0.04058965,79317.0,79307.0,0.18807631]
["bitfinex-derivatives","BTCF0:USTF0",1731218078198,0.04058965,79316.0,79307.0,0.18807631]
["bitfinex-derivatives","BTCF0:USTF0",1731218078400,0.3608,79308.0,79306.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1731218078695,0.00010639,79320.0,79307.0,0.18807631]
["bitfinex-derivatives","BTCF0:USTF0",1731218078902,0.10648987,79319.0,79307.0,0.18807631]
["bitfinex-derivatives","BTCF0:USTF0",1731218079107,0.04054175,79318.0,79303.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1731218079403,0.04054175,79318.0,79308.0,0.18841845]
["bitfinex-derivatives","BTCF0:USTF0",1731218079597,0.04054175,79318.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218079795,0.04054175,79318.0,79312.0,0.36713019]
["bitfinex-derivatives","BTCF0:USTF0",1731218079995,0.00010639,79320.0,79313.0,0.56665845]
["bitfinex-derivatives","BTCF0:USTF0",1731218080193,0.00010639,79320.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218080391,0.00010639,79320.0,79319.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1731218080597,0.00010639,79320.0,79319.0,1.16238665]
["bitfinex-derivatives","BTCF0:USTF0",1731218080900,0.01892001,79338.0,79319.0,1.46238665]
["bitfinex-derivatives","BTCF0:USTF0",1731218081100,0.04145409,79330.0,79320.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1731218081405,0.3608,79339.0,79321.0,0.1880878]
["bitfinex-derivatives","BTCF0:USTF0",1731218081600,0.04169172,79333.0,79321.0,0.1880878]
["bitfinex-derivatives","BTCF0:USTF0",1731218081798,0.09010635,79332.0,79322.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218082003,0.40249172,79331.0,79322.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218082208,0.04169172,79330.0,79323.0,0.18925879]
["bitfinex-derivatives","BTCF0:USTF0",1731218082506,0.04169172,79329.0,79323.0,0.18925879]
["bitfinex-derivatives","BTCF0:USTF0",1731218082705,0.04169172,79328.0,79323.0,0.18925879]
["bitfinex-derivatives","BTCF0:USTF0",1731218082900,0.04169172,79327.0,79323.0,0.18925879]
["bitfinex-derivatives","BTCF0:USTF0",1731218083103,0.3608,79339.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218083409,0.3608,79331.0,79323.0,0.18989879]
["bitfinex-derivatives","BTCF0:USTF0",1731218083610,0.04099359,79330.0,79327.0,0.18934482]
["bitfinex-derivatives","BTCF0:USTF0",1731218083903,0.04099359,79329.0,79324.0,0.18934482]
["bitfinex-derivatives","BTCF0:USTF0",1731218084101,0.04099359,79328.0,79320.0,0.18934482]
["bitfinex-derivatives","BTCF0:USTF0",1731218084303,0.04099359,79327.0,79325.0,0.1884006]
["bitfinex-derivatives","BTCF0:USTF0",1731218084497,0.04099359,79326.0,79325.0,0.1884006]
["bitfinex-derivatives","BTCF0:USTF0",1731218084704,0.08741976,79326.0,79318.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218084896,0.3608,79324.0,79320.0,0.1884006]
["bitfinex-derivatives","BTCF0:USTF0",1731218085094,0.3608,79324.0,79322.0,0.18898071]
["bitfinex-derivatives","BTCF0:USTF0",1731218085095,0.04099359,79323.0,79322.0,0.18898071]
["bitfinex-derivatives","BTCF0:USTF0",1731218085299,0.08719196,79323.0,79294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731218085508,0.3608,79317.0,79310.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218085699,0.04099359,79316.0,79311.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218085901,0.04099359,79315.0,79311.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218086109,0.08655589,79314.0,79311.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218086305,0.3608,79317.0,79311.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218086306,0.08655589,79313.0,79311.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218086497,0.08655589,79312.0,79311.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218086703,0.08655589,79312.0,79303.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1731218087002,0.3608,79308.0,79303.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1731218087205,0.44735589,79308.0,79303.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1731218087511,0.04099359,79307.0,79304.0,0.19029727]
["bitfinex-derivatives","BTCF0:USTF0",1731218087810,0.3608,79317.0,79304.0,0.19029727]
["bitfinex-derivatives","BTCF0:USTF0",1731218088005,0.03928896,79316.0,79304.0,0.19029727]
["bitfinex-derivatives","BTCF0:USTF0",1731218088311,0.03928896,79315.0,79304.0,0.19029727]
["bitfinex-derivatives","BTCF0:USTF0",1731218088501,0.3608,79317.0,79304.0,0.19029727]
["bitfinex-derivatives","BTCF0:USTF0",1731218088502,0.03928896,79314.0,79304.0,0.19029727]
["bitfinex-derivatives","BTCF0:USTF0",1731218088697,0.3608,79310.0,79304.0,0.19029727]
["bitfinex-derivatives","BTCF0:USTF0",1731218088899,0.3608,79310.0,79288.0,0.0471376]
["bitfinex-derivatives","BTCF0:USTF0",1731218088900,0.25437924,79305.0,79288.0,0.0471376]
["bitfinex-derivatives","BTCF0:USTF0",1731218089203,0.3608,79290.0,79288.0,0.0471376]
["bitfinex-derivatives","BTCF0:USTF0",1731218089398,0.0833731,79289.0,79276.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731218089604,0.0833731,79289.0,79281.0,0.00189243]
["bitfinex-derivatives","BTCF0:USTF0",1731218089605,0.3608,79283.0,79281.0,0.00189243]
["bitfinex-derivatives","BTCF0:USTF0",1731218089919,0.03928896,79282.0,79281.0,0.00189243]
["bitfinex-derivatives","BTCF0:USTF0",1731218090213,0.00012867,79287.0,79281.0,0.19217364]
["bitfinex-derivatives","BTCF0:USTF0",1731218090509,0.3608,79292.0,79286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218090705,0.3608,79292.0,79287.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1731218090912,0.3608,79292.0,79287.0,0.19018222]
["bitfinex-derivatives","BTCF0:USTF0",1731218091208,0.3608,79292.0,79283.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1731218091410,0.3608,79292.0,79288.0,0.18991539]
["bitfinex-derivatives","BTCF0:USTF0",1731218091703,0.3608,79292.0,79286.0,0.18991539]
["bitfinex-derivatives","BTCF0:USTF0",1731218091906,0.3608,79292.0,79289.0,0.18991539]
["bitfinex-derivatives","BTCF0:USTF0",1731218092210,0.3608,79292.0,79288.0,0.18948989]
["bitfinex-derivatives","BTCF0:USTF0",1731218092603,0.3608,79292.0,79290.0,0.18948989]
["bitfinex-derivatives","BTCF0:USTF0",1731218092908,0.3608,79292.0,79289.0,0.18948989]
["bitfinex-derivatives","BTCF0:USTF0",1731218093107,0.3608,79292.0,79288.0,0.18948989]
["bitfinex-derivatives","BTCF0:USTF0",1731218093305,0.3608,79292.0,79290.0,0.18944268]
["bitfinex-derivatives","BTCF0:USTF0",1731218093804,0.3608,79292.0,79288.0,0.18944268]
["bitfinex-derivatives","BTCF0:USTF0",1731218094008,0.3608,79301.0,79291.0,0.19028149]
["bitfinex-derivatives","BTCF0:USTF0",1731218094206,0.3608,79304.0,79292.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1731218094598,0.3608,79304.0,79293.0,0.19028149]
["bitfinex-derivatives","BTCF0:USTF0",1731218094801,0.3608,79297.0,79292.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1731218095601,0.3608,79297.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218096002,0.3608,79297.0,79286.0,0.40460069]
["bitfinex-derivatives","BTCF0:USTF0",1731218096401,0.3608,79304.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218096711,0.3608,79304.0,79286.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1731218097100,0.3608,79304.0,79287.0,0.18858505]
["bitfinex-derivatives","BTCF0:USTF0",1731218097308,0.3608,79304.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218097813,0.37972001,79304.0,79292.0,0.18858505]
["bitfinex-derivatives","BTCF0:USTF0",1731218098709,0.3608,79304.0,79292.0,0.18858505]
["bitfinex-derivatives","BTCF0:USTF0",1731218099409,0.3608,79304.0,79292.0,0.16558505]
["bitfinex-derivatives","BTCF0:USTF0",1731218102323,0.3608,79304.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218102507,0.3608,79297.0,79292.0,0.16558505]
["bitfinex-derivatives","BTCF0:USTF0",1731218102711,0.3608,79297.0,79289.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1731218102712,0.03656798,79296.0,79290.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218103012,0.3608,79297.0,79290.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218103214,0.03636842,79296.0,79290.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218103410,0.03634455,79295.0,79290.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218103720,0.3608,79297.0,79289.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1731218103721,0.03633219,79294.0,79289.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1731218103919,0.3608,79290.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218104123,0.03618868,79289.0,79283.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218104311,0.03588591,79288.0,79283.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218104509,0.03583253,79287.0,79283.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218104716,0.3608,79290.0,79278.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218105019,0.03566907,79289.0,79278.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218105221,0.3608,79283.0,79278.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1731218105420,0.3608,79283.0,79281.0,0.0493461]
["bitfinex-derivatives","BTCF0:USTF0",1731218105721,0.3608,79283.0,79281.0,0.00199142]
["bitfinex-derivatives","BTCF0:USTF0",1731218105913,0.3608,79283.0,79281.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218106921,0.7392,79283.0,79281.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218107115,0.41370734,79282.0,79255.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1731218107317,0.3608,79268.0,79255.0,0.24636217]
["bitfinex-derivatives","BTCF0:USTF0",1731218107622,0.2212,79288.0,79255.0,0.24636217]
["bitfinex-derivatives","BTCF0:USTF0",1731218107623,0.37972001,79310.0,79267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218107818,0.04181388,79309.0,79276.0,0.61517924]
["bitfinex-derivatives","BTCF0:USTF0",1731218108022,9.899e-05,79305.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218108220,0.04181388,79304.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218108523,9.899e-05,79305.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218108818,9.899e-05,79305.0,79301.0,0.18967313]
["bitfinex-derivatives","BTCF0:USTF0",1731218109023,9.899e-05,79305.0,79302.0,0.63265924]
["bitfinex-derivatives","BTCF0:USTF0",1731218109323,0.3608,79326.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218109517,0.04282846,79325.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218109711,0.04282846,79324.0,79312.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1731218109911,0.04282846,79323.0,79312.0,0.38964268]
["bitfinex-derivatives","BTCF0:USTF0",1731218110116,0.04283458,79322.0,79312.0,0.18924268]
["bitfinex-derivatives","BTCF0:USTF0",1731218110321,0.04283458,79321.0,79312.0,0.18924268]
["bitfinex-derivatives","BTCF0:USTF0",1731218110518,0.3608,79337.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218110720,0.3608,79337.0,79324.0,0.25437924]
["bitfinex-derivatives","BTCF0:USTF0",1731218110918,0.04361057,79336.0,79325.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1731218111216,0.3608,79337.0,79326.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1731218111416,0.37313,79344.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218111417,0.01233,79344.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218111615,0.01233,79344.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218112021,0.01233,79344.0,79343.0,0.54972298]
["bitfinex-derivatives","BTCF0:USTF0",1731218113027,0.01233,79344.0,79343.0,0.92784298]
["bitfinex-derivatives","BTCF0:USTF0",1731218113222,0.01892001,79362.0,79343.0,0.92784298]
["bitfinex-derivatives","BTCF0:USTF0",1731218113529,0.04532865,79361.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218113823,0.3608,79353.0,79343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731218114128,0.04462759,79352.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218114435,0.01892001,79362.0,79344.0,0.18876423]
["bitfinex-derivatives","BTCF0:USTF0",1731218114727,0.04467014,79361.0,79347.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218114923,0.04467014,79360.0,79348.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1731218115120,0.37972001,79368.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218115323,0.04511705,79367.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218115623,0.37972001,79368.0,79357.0,0.18885657]
["bitfinex-derivatives","BTCF0:USTF0",1731218115819,0.37972001,79368.0,79355.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1731218116631,0.3608,79361.0,79356.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1731218116922,0.3608,79361.0,79357.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1731218117225,0.37972001,79368.0,79358.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1731218117419,0.37972001,79368.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218117420,0.3608,79368.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218117625,0.03869017,79367.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218117819,0.03869017,79367.0,79353.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1731218117820,0.03869017,79366.0,79353.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1731218118020,0.03869017,79365.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218118228,0.03869017,79364.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218118422,0.03869017,79363.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218118631,0.03869017,79362.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218118831,0.03869017,79361.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218119032,0.01892001,79367.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218119033,0.03869017,79360.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218119228,0.06653939,79367.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218119229,0.01892001,79367.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218119532,0.3608,79359.0,79354.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1731218120727,0.63241924,79358.0,79345.0,0.40806145]
["bitfinex-derivatives","BTCF0:USTF0",1731218120935,0.63241924,79358.0,79319.0,0.008242]
["bitfinex-derivatives","BTCF0:USTF0",1731218120936,0.3608,79347.0,79329.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218121127,0.03814089,79346.0,79329.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218121328,0.3608,79347.0,79330.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218121329,0.03710074,79345.0,79330.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218121631,0.3608,79340.0,79330.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218121830,0.03714889,79339.0,79330.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218122025,0.3608,79340.0,79330.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218122026,0.03705205,79338.0,79330.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218122227,0.3608,79340.0,79330.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218122423,0.03706157,79339.0,79327.0,0.04664037]
["bitfinex-derivatives","BTCF0:USTF0",1731218122627,0.03706157,79338.0,79328.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218122832,0.03706157,79337.0,79328.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218123032,0.0369452,79336.0,79328.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218123227,0.3608,79340.0,79321.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218123228,0.3608,79332.0,79321.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1731218123426,0.3608,79332.0,79320.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1731218123427,0.0369452,79331.0,79320.0,0.04623741]
["bitfinex-derivatives","BTCF0:USTF0",1731218123632,0.0369452,79331.0,79319.0,0.19373118]
["bitfinex-derivatives","BTCF0:USTF0",1731218124328,0.3608,79325.0,79324.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1731218124530,0.43956961,79325.0,79319.0,0.00189118]
["bitfinex-derivatives","BTCF0:USTF0",1731218124729,0.3608,79323.0,79297.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1731218124928,0.3608,79307.0,79297.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1731218125135,0.03523233,79306.0,79297.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1731218125433,0.3608,79298.0,79297.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1731218125628,0.3608,79298.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218126925,0.36269257,79314.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218127122,0.03525403,79313.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218127322,0.36269257,79314.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218127323,0.03525403,79312.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218127524,0.03528031,79311.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218127732,0.36269257,79314.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218128033,0.03530459,79313.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218128335,0.03530459,79312.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218128535,0.36269257,79314.0,79298.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218128536,0.3608,79307.0,79298.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218128730,0.3608,79307.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218128731,0.03530459,79306.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218128926,0.07562668,79305.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218129131,0.03530459,79304.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218129332,0.03530459,79303.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218129531,0.03502512,79302.0,79297.0,0.00133368]
["bitfinex-derivatives","BTCF0:USTF0",1731218129731,0.3608,79307.0,79291.0,0.02442596]
["bitfinex-derivatives","BTCF0:USTF0",1731218130040,0.03501366,79306.0,79292.0,0.18810906]
["bitfinex-derivatives","BTCF0:USTF0",1731218130234,0.03501366,79305.0,79292.0,0.18810906]
["bitfinex-derivatives","BTCF0:USTF0",1731218130430,0.03501366,79304.0,79291.0,0.18934304]
["bitfinex-derivatives","BTCF0:USTF0",1731218130633,0.3608,79307.0,79293.0,0.18934304]
["bitfinex-derivatives","BTCF0:USTF0",1731218130830,0.3608,79307.0,79301.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1731218131538,0.3608,79307.0,79302.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1731218131834,0.36269199,79323.0,79302.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1731218132034,0.36269199,79323.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218132234,0.36269199,79323.0,79307.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218132534,0.36269199,79323.0,79307.0,0.18914543]
["bitfinex-derivatives","BTCF0:USTF0",1731218133941,0.3608,79314.0,79306.0,0.38043024]
["bitfinex-derivatives","BTCF0:USTF0",1731218134237,0.73828,79307.0,79301.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1731218134435,0.73828,79307.0,79279.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1731218134436,0.39554568,79306.0,79279.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1731218134635,0.3608,79292.0,79279.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1731218134835,0.3608,79292.0,79279.0,0.18897634]
["bitfinex-derivatives","BTCF0:USTF0",1731218135036,0.3608,79292.0,79280.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218135338,0.3608,79292.0,79280.0,0.38141957]
["bitfinex-derivatives","BTCF0:USTF0",1731218135534,0.3608,79292.0,79288.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1731218137431,0.37836,79291.0,79288.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1731218137631,0.00108,79292.0,79289.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218137941,0.3608,79304.0,79289.0,0.38217943]
["bitfinex-derivatives","BTCF0:USTF0",1731218138142,0.03480322,79303.0,79289.0,0.38217943]
["bitfinex-derivatives","BTCF0:USTF0",1731218138341,0.03480322,79302.0,79289.0,0.38217943]
["bitfinex-derivatives","BTCF0:USTF0",1731218138640,0.03480322,79301.0,79289.0,0.38217943]
["bitfinex-derivatives","BTCF0:USTF0",1731218138833,0.03480322,79300.0,79289.0,0.38217943]
["bitfinex-derivatives","BTCF0:USTF0",1731218139039,0.3608,79304.0,79289.0,0.38217943]
["bitfinex-derivatives","BTCF0:USTF0",1731218139240,0.03488229,79303.0,79289.0,0.38217943]
["bitfinex-derivatives","BTCF0:USTF0",1731218139439,0.03488229,79302.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218139644,0.3608,79304.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218139852,0.3608,79304.0,79294.0,0.18888468]
["bitfinex-derivatives","BTCF0:USTF0",1731218141941,0.3608,79304.0,79295.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218142145,0.01892001,79312.0,79299.0,0.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1731218142338,0.01892001,79312.0,79300.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218142647,0.01892001,79312.0,79300.0,0.18798792]
["bitfinex-derivatives","BTCF0:USTF0",1731218142847,0.3608,79311.0,79301.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218143243,0.03528933,79310.0,79302.0,0.19027792]
["bitfinex-derivatives","BTCF0:USTF0",1731218143445,0.3608,79311.0,79302.0,0.19027792]
["bitfinex-derivatives","BTCF0:USTF0",1731218144141,0.03538505,79310.0,79302.0,0.19027792]
["bitfinex-derivatives","BTCF0:USTF0",1731218144349,0.3608,79311.0,79302.0,0.19027792]
["bitfinex-derivatives","BTCF0:USTF0",1731218144538,0.03541751,79310.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218144735,0.03541751,79309.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218144938,0.3608,79311.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218145237,0.03544529,79310.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218145439,0.3608,79311.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218146039,0.3608,79318.0,79302.0,0.52807792]
["bitfinex-derivatives","BTCF0:USTF0",1731218146641,0.3608,79318.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218148043,0.03571543,79317.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218148240,0.03571543,79316.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218148441,0.03575435,79315.0,79302.0,0.16727792]
["bitfinex-derivatives","BTCF0:USTF0",1731218148643,0.3608,79318.0,79301.0,0.40824893]
["bitfinex-derivatives","BTCF0:USTF0",1731218148947,0.3608,79311.0,79302.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218149844,0.03548618,79310.0,79302.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218150045,0.03548618,79309.0,79302.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218150244,0.03548618,79308.0,79305.0,0.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1731218150439,0.03548618,79307.0,79306.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218150639,0.03558007,79307.0,79306.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218150844,0.04114569,79310.0,79306.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218151055,0.04114569,79309.0,79306.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218151351,0.04114569,79308.0,79306.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218151548,0.04101297,79307.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218151852,0.3608,79311.0,79291.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218151853,0.3608,79302.0,79291.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218152053,0.04101297,79301.0,79291.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218152348,0.04101297,79300.0,79291.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218152551,0.04101297,79300.0,79288.0,0.04615681]
["bitfinex-derivatives","BTCF0:USTF0",1731218152552,0.04101297,79299.0,79292.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218152853,0.04101297,79298.0,79292.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218153155,0.04101297,79297.0,79292.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218153342,0.3608,79293.0,79292.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218153543,0.40181297,79293.0,79292.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731218153746,0.40181297,79293.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218153946,0.04101297,79292.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218154140,0.3608,79293.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218156049,0.37836,79292.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218156351,0.3608,79293.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218156542,0.3558,79293.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218156950,0.0394549,79292.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218157153,1.09604,79293.0,79288.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218157452,1.09604,79293.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218157453,0.46263391,79292.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218157657,0.3608,79267.0,79261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731218158154,0.37976,79267.0,79253.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1731218158350,0.37976,79267.0,79260.0,0.04711163]
["bitfinex-derivatives","BTCF0:USTF0",1731218158555,0.37986239,79267.0,79255.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1731218159748,0.52580337,79260.0,79253.0,0.52556671]
["bitfinex-derivatives","BTCF0:USTF0",1731218160152,0.52580337,79260.0,79214.0,0.05021593]
["bitfinex-derivatives","BTCF0:USTF0",1731218160153,0.3608,79258.0,79224.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218160358,0.52580337,79236.0,79235.0,0.05425145]
["bitfinex-derivatives","BTCF0:USTF0",1731218160556,0.3608,79236.0,79235.0,0.00189317]
["bitfinex-derivatives","BTCF0:USTF0",1731218160858,0.00010239,79267.0,79236.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218161052,0.03281353,79266.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218161254,0.03281353,79265.0,79258.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218161551,0.03281353,79264.0,79258.0,0.18909076]
["bitfinex-derivatives","BTCF0:USTF0",1731218161757,0.00010239,79267.0,79244.0,0.18909076]
["bitfinex-derivatives","BTCF0:USTF0",1731218161758,0.52580337,79259.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218161950,0.3608,79251.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218162251,0.03203799,79250.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218162451,0.52580337,79259.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218162452,0.03203799,79249.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218162664,0.3608,79252.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218163457,0.03192452,79251.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218163642,0.03192452,79250.0,79246.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218163848,0.03192452,79249.0,79240.0,0.04642212]
["bitfinex-derivatives","BTCF0:USTF0",1731218164048,0.3608,79245.0,79239.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731218164343,0.39244372,79244.0,79241.0,0.1901227]
["bitfinex-derivatives","BTCF0:USTF0",1731218164550,0.3608,79244.0,79240.0,0.18857539]
["bitfinex-derivatives","BTCF0:USTF0",1731218164851,0.3608,79244.0,79236.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218165454,0.3608,79244.0,79237.0,0.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1731218165850,0.01896,79251.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218166152,0.01896,79251.0,79246.0,0.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1731218166554,0.01896,79251.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218166768,0.01896,79251.0,79238.0,0.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1731218166950,0.01896,79251.0,79239.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1731218167853,0.01896,79251.0,79240.0,0.18930407]
["bitfinex-derivatives","BTCF0:USTF0",1731218168154,0.01896,79251.0,79247.0,0.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1731218168366,0.01896,79251.0,79236.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218169053,0.01896,79251.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218169753,0.01896,79251.0,79244.0,0.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1731218169960,0.01896,79251.0,79246.0,0.05047573]
["bitfinex-derivatives","BTCF0:USTF0",1731218173455,0.37856,79250.0,79246.0,0.05047573]
["bitfinex-derivatives","BTCF0:USTF0",1731218173763,0.3608,79247.0,79246.0,0.05047573]
["bitfinex-derivatives","BTCF0:USTF0",1731218174164,1.03936,79247.0,79246.0,0.02725442]
["bitfinex-derivatives","BTCF0:USTF0",1731218174459,1.03936,79247.0,79246.0,0.01408686]
["bitfinex-derivatives","BTCF0:USTF0",1731218174667,0.6608,79247.0,79225.0,0.17889914]
["bitfinex-derivatives","BTCF0:USTF0",1731218174962,0.52580337,79226.0,79213.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731218175165,0.3608,79214.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218175663,0.3608,79214.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218175664,0.01896,79213.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218175961,0.0190574,79213.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218176763,0.0190574,79213.0,79212.0,0.18790057]
["bitfinex-derivatives","BTCF0:USTF0",1731218176764,9.74e-05,79213.0,79212.0,0.18790057]
["bitfinex-derivatives","BTCF0:USTF0",1731218177658,0.7216974,79213.0,79212.0,0.18877448]
["bitfinex-derivatives","BTCF0:USTF0",1731218177859,9.74e-05,79213.0,79212.0,0.18877448]
["bitfinex-derivatives","BTCF0:USTF0",1731218178057,0.01896,79216.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218178466,0.37976,79216.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218178768,0.3608,79216.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218178963,0.00014733,79215.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218179157,0.00014733,79215.0,79212.0,0.18790057]
["bitfinex-derivatives","BTCF0:USTF0",1731218180157,0.00014733,79215.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218183072,0.00014733,79215.0,79213.0,0.18935084]
["bitfinex-derivatives","BTCF0:USTF0",1731218183960,0.00014733,79215.0,79214.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1731218184164,0.00014733,79215.0,79213.0,0.24817326]
["bitfinex-derivatives","BTCF0:USTF0",1731218184360,0.00014733,79215.0,79214.0,0.18948583]
["bitfinex-derivatives","BTCF0:USTF0",1731218184563,0.00014733,79215.0,79214.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1731218184881,1.2046707,79215.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218185071,0.3608,79213.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218185266,0.38968508,79213.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218185659,0.87869404,79213.0,79212.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1731218185869,0.01896,79214.0,79212.0,0.12368073]
["bitfinex-derivatives","BTCF0:USTF0",1731218186068,0.01896,79227.0,79213.0,0.24486601]
["bitfinex-derivatives","BTCF0:USTF0",1731218186271,0.01896,79227.0,79226.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218186575,0.0160468,79227.0,79226.0,0.2036207]
["bitfinex-derivatives","BTCF0:USTF0",1731218186865,0.01896,79234.0,79226.0,0.2036207]
["bitfinex-derivatives","BTCF0:USTF0",1731218187072,0.01896,79234.0,79229.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218189474,0.38053518,79230.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218189677,0.03523702,79229.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218189981,0.03522349,79228.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218190176,0.3608,79223.0,79217.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218190380,0.3608,79223.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218191071,0.42038067,79223.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218191273,0.72038067,79223.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218191474,0.3608,79223.0,79219.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218191673,0.00189518,79230.0,79219.0,0.37411492]
["bitfinex-derivatives","BTCF0:USTF0",1731218192066,0.03512022,79229.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218192274,0.35970989,79230.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218192275,0.03512022,79228.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218192471,0.05970989,79230.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218192671,0.05970989,79230.0,79216.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218192672,0.03510337,79229.0,79216.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218192874,0.05970989,79230.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218193275,0.05970989,79230.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218193276,0.3608,79223.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218193474,0.3608,79223.0,79215.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218193875,0.3608,79223.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218194075,0.3608,79223.0,79212.0,0.06388916]
["bitfinex-derivatives","BTCF0:USTF0",1731218195272,0.3608,79223.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218195476,0.3608,79223.0,79216.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218195781,0.3608,79223.0,79220.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218195980,0.03046316,79222.0,79220.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218196172,0.03046316,79221.0,79220.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218196583,0.40914316,79221.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218196782,0.3608,79223.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218196783,0.03046316,79220.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218196983,0.06550734,79219.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218197183,0.06550734,79218.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218197385,0.06550734,79217.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218197581,0.06550734,79216.0,79212.0,0.06388916]
["bitfinex-derivatives","BTCF0:USTF0",1731218197779,0.06524502,79215.0,79212.0,0.05057424]
["bitfinex-derivatives","BTCF0:USTF0",1731218198088,0.10488691,79214.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218198281,0.10488691,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218198985,0.06524502,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218199582,0.10449901,79214.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218199783,0.10449901,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218200208,0.10327551,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218201102,0.06407528,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218201502,0.06247528,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218202308,0.1220175,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218203510,0.16099255,79213.0,79212.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1731218204808,0.16099255,79213.0,79204.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1731218204809,0.13260221,79213.0,79204.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1731218205008,0.52614826,79205.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218205213,0.16534826,79197.0,79193.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218205415,0.07305999,79196.0,79193.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218205711,0.43373499,79195.0,79193.0,0.01331492]
["bitfinex-derivatives","BTCF0:USTF0",1731218205915,0.43373499,79195.0,79154.0,0.03755623]
["bitfinex-derivatives","BTCF0:USTF0",1731218205916,0.3608,79195.0,79154.0,0.03755623]
["bitfinex-derivatives","BTCF0:USTF0",1731218206220,0.16534826,79155.0,79154.0,0.00640312]
["bitfinex-derivatives","BTCF0:USTF0",1731218206516,0.16534826,79163.0,79155.0,0.18879102]
["bitfinex-derivatives","BTCF0:USTF0",1731218206717,0.16534826,79163.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218206919,0.01896,79162.0,79151.0,0.19510883]
["bitfinex-derivatives","BTCF0:USTF0",1731218207118,0.16534826,79152.0,79151.0,0.00631781]
["bitfinex-derivatives","BTCF0:USTF0",1731218207307,0.16534826,79152.0,79151.0,0.00643655]
["bitfinex-derivatives","BTCF0:USTF0",1731218207620,0.16534826,79152.0,79151.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1731218207914,0.18430826,79152.0,79151.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1731218209216,0.56330826,79152.0,79151.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1731218209411,0.56330826,79152.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218209412,0.16534826,79138.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218209813,0.16534826,79138.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218210217,0.16534826,79149.0,79137.0,0.19074698]
["bitfinex-derivatives","BTCF0:USTF0",1731218210415,0.16534826,79149.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218210815,0.01896,79152.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218211017,0.01896,79152.0,79144.0,0.19033642]
["bitfinex-derivatives","BTCF0:USTF0",1731218211221,0.01896,79152.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218211714,0.16534826,79156.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218212114,0.16534826,79156.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218212507,0.22310811,79156.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218212923,0.22310811,79156.0,79145.0,0.51702]
["bitfinex-derivatives","BTCF0:USTF0",1731218213213,0.22310811,79156.0,79146.0,0.18981165]
["bitfinex-derivatives","BTCF0:USTF0",1731218213214,0.58390811,79156.0,79146.0,0.18981165]
["bitfinex-derivatives","BTCF0:USTF0",1731218213417,0.22310811,79156.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218213619,0.22310811,79156.0,79146.0,0.18981165]
["bitfinex-derivatives","BTCF0:USTF0",1731218213920,0.16534826,79147.0,79145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731218214114,0.16534826,79147.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218214115,0.16534826,79147.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218215222,0.16534826,79147.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218215515,0.3608,79141.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218216021,0.3608,79141.0,79121.0,0.05924657]
["bitfinex-derivatives","BTCF0:USTF0",1731218216218,0.3608,79141.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218216415,0.3608,79138.0,79122.0,0.00623267]
["bitfinex-derivatives","BTCF0:USTF0",1731218216617,0.3608,79138.0,79137.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218217716,0.37976,79138.0,79137.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218218022,0.54510826,79138.0,79137.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218218634,0.54510826,79138.0,79119.0,0.85076735]
["bitfinex-derivatives","BTCF0:USTF0",1731218218817,0.3608,79127.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218219813,0.3608,79127.0,79119.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218220824,0.16534826,79134.0,79119.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218221327,0.37976,79138.0,79119.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218221832,0.37976,79138.0,79120.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1731218222520,0.16534826,79133.0,79119.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218222716,0.3608,79131.0,79119.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218223317,0.3608,79131.0,79116.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1731218223318,0.16534826,79126.0,79116.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1731218223618,0.3608,79131.0,79116.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1731218223619,0.3608,79124.0,79116.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1731218223815,0.01896,79138.0,79117.0,0.18988206]
["bitfinex-derivatives","BTCF0:USTF0",1731218224019,0.01896,79138.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218224217,0.0018965,79143.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218224520,0.0018965,79143.0,79135.0,0.18988206]
["bitfinex-derivatives","BTCF0:USTF0",1731218224721,0.0018965,79143.0,79135.0,0.45298206]
["bitfinex-derivatives","BTCF0:USTF0",1731218224922,0.0018965,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218225121,0.0018965,79143.0,79135.0,0.45298206]
["bitfinex-derivatives","BTCF0:USTF0",1731218225419,0.3608,79136.0,79124.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1731218225621,0.3608,79136.0,79124.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1731218226012,0.3608,79136.0,79124.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1731218226420,0.3608,79136.0,79125.0,0.18971395]
["bitfinex-derivatives","BTCF0:USTF0",1731218227417,0.0018965,79143.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218227719,0.0018965,79143.0,79135.0,0.18835302]
["bitfinex-derivatives","BTCF0:USTF0",1731218228620,0.0018965,79143.0,79135.0,0.44855302]
["bitfinex-derivatives","BTCF0:USTF0",1731218229125,0.0018965,79143.0,79136.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1731218229422,0.0018965,79143.0,79137.0,0.18921009]
["bitfinex-derivatives","BTCF0:USTF0",1731218229729,9.242e-05,79158.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218229921,9.242e-05,79158.0,79157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218230326,9.242e-05,79158.0,79157.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1731218230516,9.242e-05,79158.0,79157.0,0.92854967]
["bitfinex-derivatives","BTCF0:USTF0",1731218230722,0.37976,79179.0,79157.0,1.22854967]
["bitfinex-derivatives","BTCF0:USTF0",1731218231030,0.37976,79179.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218231231,0.37976,79179.0,79167.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1731218231526,0.3608,79196.0,79167.0,1.44552758]
["bitfinex-derivatives","BTCF0:USTF0",1731218231723,0.01896,79195.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218231925,0.00012569,79189.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218232325,0.16534826,79210.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218232326,0.3608,79224.0,79187.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1731218232530,0.3608,79224.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218232830,0.52614826,79212.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218233027,0.03028006,79211.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218233223,0.00014647,79207.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218233634,0.00014647,79207.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218234133,0.17142826,79196.0,79191.0,0.19054896]
["bitfinex-derivatives","BTCF0:USTF0",1731218234426,0.17142826,79196.0,79183.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1731218234427,0.00608,79188.0,79183.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1731218234818,0.02907117,79187.0,79183.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1731218235032,0.00608,79188.0,79183.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1731218235529,0.36688,79184.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218235830,0.00608,79172.0,79162.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731218236021,0.00608,79172.0,79153.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1731218236022,0.00608,79163.0,79153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731218236225,0.00608,79161.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218236419,0.3608,79170.0,79160.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218236630,0.00608,79169.0,79161.0,0.36093928]
["bitfinex-derivatives","BTCF0:USTF0",1731218237022,0.00608,79164.0,79161.0,0.36093928]
["bitfinex-derivatives","BTCF0:USTF0",1731218237324,0.00608,79162.0,79161.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731218237719,0.02504,79162.0,79161.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731218237919,0.01896,79164.0,79161.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731218238125,0.3608,79177.0,79161.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731218238324,0.3608,79177.0,79162.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218238325,0.00608,79176.0,79162.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218238530,0.3608,79177.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218238723,0.3608,79178.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218238924,0.3608,79178.0,79167.0,0.18874435]
["bitfinex-derivatives","BTCF0:USTF0",1731218239226,0.3608,79178.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218239227,0.00608,79172.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218239623,0.00608,79167.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218239927,0.00608,79167.0,79161.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731218240117,0.00608,79164.0,79161.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731218240733,0.00608,79162.0,79161.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731218241027,0.36688,79162.0,79150.0,0.00189514]
["bitfinex-derivatives","BTCF0:USTF0",1731218241222,0.00608,79160.0,79142.0,0.33969514]
["bitfinex-derivatives","BTCF0:USTF0",1731218241631,0.00608,79160.0,79143.0,0.18866896]
["bitfinex-derivatives","BTCF0:USTF0",1731218241825,0.00608,79160.0,79156.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1731218242028,8.864e-05,79159.0,79156.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1731218244029,8.864e-05,79159.0,79158.0,0.52614826]
["bitfinex-derivatives","BTCF0:USTF0",1731218244326,8.864e-05,79159.0,79158.0,0.71532171]
["bitfinex-derivatives","BTCF0:USTF0",1731218244526,8.864e-05,79159.0,79158.0,1.09432171]
["bitfinex-derivatives","BTCF0:USTF0",1731218244837,8.864e-05,79159.0,79158.0,0.92897345]
["bitfinex-derivatives","BTCF0:USTF0",1731218245127,8.864e-05,79159.0,79158.0,0.54997345]
["bitfinex-derivatives","BTCF0:USTF0",1731218245427,8.864e-05,79159.0,79158.0,0.92897345]
["bitfinex-derivatives","BTCF0:USTF0",1731218245732,8.864e-05,79159.0,79158.0,0.77633345]
["bitfinex-derivatives","BTCF0:USTF0",1731218250834,8.864e-05,79159.0,79158.0,0.73352171]
["bitfinex-derivatives","BTCF0:USTF0",1731218251039,8.864e-05,79159.0,79158.0,0.94164171]
["bitfinex-derivatives","BTCF0:USTF0",1731218252737,0.00189514,79183.0,79158.0,1.02798997]
["bitfinex-derivatives","BTCF0:USTF0",1731218253034,3.0,79200.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218253240,0.00608,79196.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218253439,0.02922534,79195.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218253739,0.02922534,79194.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218253941,0.02922534,79193.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218254236,0.02922534,79192.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218254434,0.00608,79196.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218254740,0.02897582,79195.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218255036,0.02897582,79194.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218255229,0.02897582,79193.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218255529,0.03505582,79192.0,79191.0,0.19015462]
["bitfinex-derivatives","BTCF0:USTF0",1731218255925,3.00010723,79200.0,79191.0,0.65564707]
["bitfinex-derivatives","BTCF0:USTF0",1731218256125,2.60140723,79200.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218256331,2.60140723,79200.0,79197.0,0.36719681]
["bitfinex-derivatives","BTCF0:USTF0",1731218256538,2.60140723,79200.0,79198.0,0.38957374]
["bitfinex-derivatives","BTCF0:USTF0",1731218258039,2.60140723,79200.0,79199.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1731218258435,2.60140723,79200.0,79199.0,0.56925719]
["bitfinex-derivatives","BTCF0:USTF0",1731218258634,2.60140723,79200.0,79199.0,0.73460545]
["bitfinex-derivatives","BTCF0:USTF0",1731218259340,2.60140723,79200.0,79199.0,1.29930545]
["bitfinex-derivatives","BTCF0:USTF0",1731218259540,0.3608,79218.0,79199.0,1.46465371]
["bitfinex-derivatives","BTCF0:USTF0",1731218259740,0.00189466,79233.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218260037,0.00189466,79233.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218260338,0.00189466,79233.0,79227.0,0.18919855]
["bitfinex-derivatives","BTCF0:USTF0",1731218260535,0.00189466,79233.0,79228.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1731218260935,0.00189466,79233.0,79229.0,0.19052057]
["bitfinex-derivatives","BTCF0:USTF0",1731218261340,0.00189466,79233.0,79230.0,0.54398826]
["bitfinex-derivatives","BTCF0:USTF0",1731218261535,0.00189466,79233.0,79231.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1731218261736,0.00189466,79233.0,79232.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1731218261938,0.00189466,79233.0,79232.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1731218262130,0.3608,79242.0,79232.0,0.76811387]
["bitfinex-derivatives","BTCF0:USTF0",1731218262335,0.3608,79242.0,79232.0,0.18963387]
["bitfinex-derivatives","BTCF0:USTF0",1731218262543,0.36688,79242.0,79239.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218262740,0.3608,79242.0,79240.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1731218262940,0.3608,79242.0,79240.0,0.38973072]
["bitfinex-derivatives","BTCF0:USTF0",1731218263236,0.3608,79242.0,79240.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1731218263439,0.3608,79242.0,79241.0,0.18989072]
["bitfinex-derivatives","BTCF0:USTF0",1731218264142,0.3608,79242.0,79241.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1731218264340,0.36688,79242.0,79236.0,0.18879859]
["bitfinex-derivatives","BTCF0:USTF0",1731218264542,0.00010053,79244.0,79241.0,0.18879859]
["bitfinex-derivatives","BTCF0:USTF0",1731218264849,0.00010053,79244.0,79238.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218264850,0.00010053,79244.0,79239.0,0.18911432]
["bitfinex-derivatives","BTCF0:USTF0",1731218265040,0.00010053,79244.0,79242.0,0.18911432]
["bitfinex-derivatives","BTCF0:USTF0",1731218265437,0.00010053,79244.0,79238.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218265438,0.00010053,79244.0,79240.0,0.18911432]
["bitfinex-derivatives","BTCF0:USTF0",1731218265641,0.00010053,79244.0,79243.0,0.18911432]
["bitfinex-derivatives","BTCF0:USTF0",1731218265838,0.00010053,79244.0,79243.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1731218266041,0.00010053,79244.0,79243.0,0.38787626]
["bitfinex-derivatives","BTCF0:USTF0",1731218266840,0.00010053,79244.0,79243.0,0.76643626]
["bitfinex-derivatives","BTCF0:USTF0",1731218267441,0.00010053,79244.0,79243.0,0.38787626]
["bitfinex-derivatives","BTCF0:USTF0",1731218267643,0.3608,79269.0,79244.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1731218267846,0.3608,79269.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218268341,0.3608,79269.0,79257.0,0.18894452]
["bitfinex-derivatives","BTCF0:USTF0",1731218268546,0.3608,79269.0,79258.0,0.0064701]
["bitfinex-derivatives","BTCF0:USTF0",1731218269044,0.3608,79269.0,79261.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218269239,0.3608,79269.0,79262.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1731218269440,0.3608,79269.0,79262.0,0.38797428]
["bitfinex-derivatives","BTCF0:USTF0",1731218270241,0.3608,79269.0,79263.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1731218270647,0.3608,79269.0,79264.0,0.56779942]
["bitfinex-derivatives","BTCF0:USTF0",1731218271243,0.0001093,79272.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218271438,0.3608,79287.0,79281.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218271639,0.36688,79287.0,79282.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1731218271847,0.36688,79287.0,79282.0,0.38912165]
["bitfinex-derivatives","BTCF0:USTF0",1731218272044,0.3608,79287.0,79282.0,0.38912165]
["bitfinex-derivatives","BTCF0:USTF0",1731218272250,0.36688,79287.0,79282.0,0.38912165]
["bitfinex-derivatives","BTCF0:USTF0",1731218272543,0.3608,79287.0,79282.0,0.18936165]
["bitfinex-derivatives","BTCF0:USTF0",1731218272747,0.3608,79287.0,79283.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1731218273045,0.3608,79287.0,79284.0,0.18827047]
["bitfinex-derivatives","BTCF0:USTF0",1731218273744,0.3608,79287.0,79285.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1731218274049,0.3608,79287.0,79286.0,0.56818907]
["bitfinex-derivatives","BTCF0:USTF0",1731218274251,0.3608,79287.0,79286.0,0.18982907]
["bitfinex-derivatives","BTCF0:USTF0",1731218274541,0.36688,79287.0,79286.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218274745,0.3608,79287.0,79286.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218274940,9.259e-05,79290.0,79286.0,0.65815136]
["bitfinex-derivatives","BTCF0:USTF0",1731218275140,9.259e-05,79290.0,79286.0,0.27979136]
["bitfinex-derivatives","BTCF0:USTF0",1731218275336,9.259e-05,79290.0,79286.0,0.64059136]
["bitfinex-derivatives","BTCF0:USTF0",1731218276249,9.259e-05,79290.0,79287.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1731218276649,9.259e-05,79290.0,79286.0,0.64123136]
["bitfinex-derivatives","BTCF0:USTF0",1731218276650,9.259e-05,79290.0,79288.0,0.18944786]
["bitfinex-derivatives","BTCF0:USTF0",1731218276945,9.259e-05,79290.0,79289.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218277349,9.259e-05,79290.0,79289.0,0.38099688]
["bitfinex-derivatives","BTCF0:USTF0",1731218277645,9.259e-05,79290.0,79289.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218277846,9.259e-05,79290.0,79289.0,0.38033932]
["bitfinex-derivatives","BTCF0:USTF0",1731218278241,9.259e-05,79290.0,79289.0,0.18841932]
["bitfinex-derivatives","BTCF0:USTF0",1731218278447,9.259e-05,79290.0,79289.0,0.38033932]
["bitfinex-derivatives","BTCF0:USTF0",1731218278448,0.00617259,79290.0,79289.0,0.38033932]
["bitfinex-derivatives","BTCF0:USTF0",1731218278654,0.00617259,79290.0,79289.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1731218278859,0.00617259,79290.0,79289.0,0.38142274]
["bitfinex-derivatives","BTCF0:USTF0",1731218279858,9.259e-05,79290.0,79289.0,0.38142274]
["bitfinex-derivatives","BTCF0:USTF0",1731218280261,0.00617259,79290.0,79289.0,0.38142274]
["bitfinex-derivatives","BTCF0:USTF0",1731218280868,0.00617259,79290.0,79289.0,0.18950274]
["bitfinex-derivatives","BTCF0:USTF0",1731218281262,0.00617259,79290.0,79288.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218281561,0.00608,79289.0,79286.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218281761,0.00608,79287.0,79286.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218282163,0.00608,79287.0,79286.0,0.18799727]
["bitfinex-derivatives","BTCF0:USTF0",1731218282466,0.00608,79287.0,79286.0,0.37987727]
["bitfinex-derivatives","BTCF0:USTF0",1731218282863,0.00608,79287.0,79282.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218283061,0.3608,79289.0,79282.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218283258,0.00608,79283.0,79282.0,0.38021629]
["bitfinex-derivatives","BTCF0:USTF0",1731218283455,0.00608,79283.0,79282.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218283764,0.00608,79283.0,79282.0,0.38089488]
["bitfinex-derivatives","BTCF0:USTF0",1731218284062,0.00608,79283.0,79282.0,0.18901488]
["bitfinex-derivatives","BTCF0:USTF0",1731218284367,0.00608,79283.0,79279.0,0.18901488]
["bitfinex-derivatives","BTCF0:USTF0",1731218284556,0.3608,79289.0,79279.0,0.18901488]
["bitfinex-derivatives","BTCF0:USTF0",1731218284861,0.00608,79284.0,79282.0,0.18815667]
["bitfinex-derivatives","BTCF0:USTF0",1731218285069,0.00608,79284.0,79283.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218285265,0.00608,79284.0,79283.0,0.35350493]
["bitfinex-derivatives","BTCF0:USTF0",1731218285465,0.00608,79284.0,79283.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218285665,0.3608,79289.0,79283.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218285861,0.00608,79285.0,79283.0,0.35500764]
["bitfinex-derivatives","BTCF0:USTF0",1731218286056,0.00608,79286.0,79283.0,0.35500764]
["bitfinex-derivatives","BTCF0:USTF0",1731218286559,0.00608,79284.0,79283.0,0.18965938]
["bitfinex-derivatives","BTCF0:USTF0",1731218286866,0.00608,79284.0,79273.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218287064,0.00608,79271.0,79266.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218287367,0.00608,79271.0,79267.0,0.18823713]
["bitfinex-derivatives","BTCF0:USTF0",1731218287555,0.00608,79270.0,79267.0,0.18823713]
["bitfinex-derivatives","BTCF0:USTF0",1731218287959,0.00608,79268.0,79266.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218288166,0.00608,79268.0,79267.0,0.18899888]
["bitfinex-derivatives","BTCF0:USTF0",1731218288358,0.03836561,79268.0,79267.0,0.18899888]
["bitfinex-derivatives","BTCF0:USTF0",1731218289164,0.39916561,79268.0,79267.0,0.18899888]
["bitfinex-derivatives","BTCF0:USTF0",1731218289365,0.43021438,79268.0,79251.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218289670,0.00608,79255.0,79251.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1731218289964,0.00608,79255.0,79254.0,0.19360422]
["bitfinex-derivatives","BTCF0:USTF0",1731218290364,0.03158572,79255.0,79254.0,1.01986616]
["bitfinex-derivatives","BTCF0:USTF0",1731218290562,0.2547,79283.0,79254.0,1.39838616]
["bitfinex-derivatives","BTCF0:USTF0",1731218290767,0.08083529,79282.0,79278.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218290962,0.2547,79283.0,79278.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218290963,0.03779631,79281.0,79278.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218291268,0.00608,79279.0,79278.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218291566,0.04387631,79279.0,79278.0,0.35510387]
["bitfinex-derivatives","BTCF0:USTF0",1731218293259,0.03779631,79279.0,79278.0,0.35510387]
["bitfinex-derivatives","BTCF0:USTF0",1731218293464,0.36089259,79290.0,79278.0,0.73350387]
["bitfinex-derivatives","BTCF0:USTF0",1731218293768,0.36089259,79290.0,79289.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218294167,0.36697259,79290.0,79289.0,0.35404675]
["bitfinex-derivatives","BTCF0:USTF0",1731218294767,0.36089259,79290.0,79289.0,0.35404675]
["bitfinex-derivatives","BTCF0:USTF0",1731218295367,0.2576,79306.0,79289.0,0.92428675]
["bitfinex-derivatives","BTCF0:USTF0",1731218295669,0.2576,79306.0,79305.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218296079,0.26368,79306.0,79305.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218296576,0.30779912,79306.0,79305.0,0.16549776]
["bitfinex-derivatives","BTCF0:USTF0",1731218296763,0.30779912,79306.0,79305.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1731218297375,0.26368,79306.0,79305.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1731218298673,0.26368,79306.0,79305.0,0.16549776]
["bitfinex-derivatives","BTCF0:USTF0",1731218299471,0.35850684,79306.0,79289.0,0.0018919]
["bitfinex-derivatives","BTCF0:USTF0",1731218299674,0.00608,79290.0,79289.0,0.0018919]
["bitfinex-derivatives","BTCF0:USTF0",1731218299874,0.04932042,79290.0,79289.0,0.0018919]
["bitfinex-derivatives","BTCF0:USTF0",1731218300072,0.00608,79290.0,79289.0,0.3834667]
["bitfinex-derivatives","BTCF0:USTF0",1731218300276,0.00608,79290.0,79289.0,0.38356349]
["bitfinex-derivatives","BTCF0:USTF0",1731218300475,0.2576,79306.0,79289.0,0.38356349]
["bitfinex-derivatives","BTCF0:USTF0",1731218300476,0.0328337,79293.0,79289.0,0.38356349]
["bitfinex-derivatives","BTCF0:USTF0",1731218300666,0.0328337,79292.0,79289.0,0.38356349]
["bitfinex-derivatives","BTCF0:USTF0",1731218300872,0.0328337,79291.0,79289.0,0.38356349]
["bitfinex-derivatives","BTCF0:USTF0",1731218301077,0.0328337,79290.0,79289.0,0.38356349]
["bitfinex-derivatives","BTCF0:USTF0",1731218301576,0.3608,79301.0,79289.0,0.76192349]
["bitfinex-derivatives","BTCF0:USTF0",1731218301876,0.3608,79301.0,79295.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218302272,0.3608,79301.0,79296.0,0.19014386]
["bitfinex-derivatives","BTCF0:USTF0",1731218303077,0.00608,79297.0,79295.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218303279,0.00608,79297.0,79289.0,0.00198869]
["bitfinex-derivatives","BTCF0:USTF0",1731218303280,0.08774756,79296.0,79289.0,0.00198869]
["bitfinex-derivatives","BTCF0:USTF0",1731218303467,0.00608,79290.0,79289.0,0.00198869]
["bitfinex-derivatives","BTCF0:USTF0",1731218303670,0.00608,79290.0,79289.0,0.19050869]
["bitfinex-derivatives","BTCF0:USTF0",1731218303865,0.00608,79290.0,79289.0,0.00198869]
["bitfinex-derivatives","BTCF0:USTF0",1731218304071,0.00608,79290.0,79276.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1731218304072,0.08669917,79290.0,79276.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1731218304379,0.00608,79271.0,79270.0,0.52678826]
["bitfinex-derivatives","BTCF0:USTF0",1731218304582,0.00608,79271.0,79270.0,0.71466826]
["bitfinex-derivatives","BTCF0:USTF0",1731218304874,0.3608,79286.0,79270.0,0.90450137]
["bitfinex-derivatives","BTCF0:USTF0",1731218305074,0.00608,79280.0,79271.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731218305281,0.03681055,79279.0,79271.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731218305581,0.03681055,79279.0,79272.0,0.18948674]
["bitfinex-derivatives","BTCF0:USTF0",1731218305773,0.3608,79286.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218305968,0.00608,79280.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218306173,0.3608,79286.0,79279.0,0.35559892]
["bitfinex-derivatives","BTCF0:USTF0",1731218306375,0.3608,79296.0,79285.0,0.52614826]
["bitfinex-derivatives","BTCF0:USTF0",1731218306580,0.05412225,79295.0,79286.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1731218306779,0.13717735,79297.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218306982,0.13717735,79297.0,79296.0,0.33069652]
["bitfinex-derivatives","BTCF0:USTF0",1731218307277,0.13717735,79301.0,79296.0,0.33069652]
["bitfinex-derivatives","BTCF0:USTF0",1731218307676,0.6184,79306.0,79300.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218307881,0.61952001,79306.0,79300.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218308082,0.13717735,79304.0,79300.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218308682,0.2576,79306.0,79300.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218308989,9.658e-05,79310.0,79301.0,1.11617609]
["bitfinex-derivatives","BTCF0:USTF0",1731218309174,0.2542,79345.0,79323.0,0.33069652]
["bitfinex-derivatives","BTCF0:USTF0",1731218309379,0.2542,79345.0,79344.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218309681,0.5542,79345.0,79334.0,0.35382826]
["bitfinex-derivatives","BTCF0:USTF0",1731218309981,0.3608,79342.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218310181,0.00011749,79334.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218311080,0.3608,79368.0,79341.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218311278,0.01892001,79360.0,79350.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218311691,0.0799672,79359.0,79350.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218311890,0.03444489,79358.0,79341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218312080,0.3608,79354.0,79353.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1731218312384,0.39524489,79354.0,79353.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218312687,0.77328489,79354.0,79353.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218313180,1.11844309,79354.0,79326.0,0.52614826]
["bitfinex-derivatives","BTCF0:USTF0",1731218313487,1.11844309,79354.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218313488,0.07960309,79353.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218313686,0.07960309,79352.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218313883,0.03444489,79351.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218314080,0.03444489,79350.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218314277,0.03458161,79349.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218314580,0.03444489,79348.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218314781,0.00013672,79349.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218314782,0.03444489,79347.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218314979,0.28104489,79346.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218315186,0.03444489,79345.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218315378,0.03444489,79344.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218316784,0.2466,79346.0,79343.0,0.16547988]
["bitfinex-derivatives","BTCF0:USTF0",1731218316983,0.2466,79346.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218317184,0.28069773,79346.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218317386,0.2466,79346.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218317693,0.00013672,79349.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218317876,0.03430881,79348.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218318077,0.03407082,79347.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218318284,0.01892001,79348.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218318484,0.03413666,79347.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218318788,0.01892001,79348.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218318988,0.03405415,79347.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218319184,0.03405415,79346.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218319390,0.03396289,79345.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218319587,0.2448,79346.0,79343.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731218319886,0.52614826,79344.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218320187,0.3608,79321.0,79307.0,0.36269141]
["bitfinex-derivatives","BTCF0:USTF0",1731218320388,0.3608,79321.0,79272.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1731218320389,0.3608,79311.0,79290.0,0.16534826]
["bitfinex-derivatives","BTCF0:USTF0",1731218320576,0.3608,79311.0,79259.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1731218320577,0.3608,79302.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218320778,0.3608,79302.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218320990,0.03170398,79301.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218321192,0.3608,79302.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218321486,0.0506553,79301.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218321690,0.03163233,79300.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218321878,0.03163233,79299.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218322082,0.03163233,79298.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218322587,0.03163439,79300.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218322782,0.03163439,79299.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218322989,0.03163439,79298.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218323988,0.01902297,79301.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218324292,0.03164985,79300.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218324492,0.00010296,79301.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218325187,0.03168067,79300.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218325392,0.03168067,79299.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218325689,0.03168067,79298.0,79297.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1731218325887,0.03168067,79298.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218326092,0.03168067,79298.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218326093,0.3608,79286.0,79280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731218326287,0.03168067,79285.0,79275.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1731218326494,0.06760499,79285.0,79275.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1731218326695,0.06760499,79284.0,79276.0,0.18880571]
["bitfinex-derivatives","BTCF0:USTF0",1731218326885,0.3608,79286.0,79277.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1731218326886,0.06760499,79283.0,79277.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1731218327086,0.3608,79286.0,79277.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1731218327087,0.06753989,79282.0,79277.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1731218327381,0.06750761,79281.0,79277.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218327590,0.03168067,79280.0,79277.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218327794,0.03168067,79279.0,79277.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218327991,0.03168067,79278.0,79277.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218328593,0.3608,79286.0,79277.0,0.35469165]
["bitfinex-derivatives","BTCF0:USTF0",1731218328796,0.3608,79286.0,79277.0,0.18934339]
["bitfinex-derivatives","BTCF0:USTF0",1731218329294,0.3608,79286.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218329295,0.3608,79278.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218329496,0.44474432,79285.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218329497,0.3608,79265.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218329795,0.03076863,79264.0,79251.0,0.54913693]
["bitfinex-derivatives","BTCF0:USTF0",1731218329994,0.03076863,79263.0,79251.0,0.18833693]
["bitfinex-derivatives","BTCF0:USTF0",1731218330192,0.03076863,79262.0,79247.0,0.00636416]
["bitfinex-derivatives","BTCF0:USTF0",1731218330392,0.3608,79265.0,79252.0,0.18833693]
["bitfinex-derivatives","BTCF0:USTF0",1731218330593,0.3608,79265.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218330994,0.3608,79265.0,79254.0,0.18861409]
["bitfinex-derivatives","BTCF0:USTF0",1731218332798,0.3608,79265.0,79255.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1731218333295,0.2381,79285.0,79255.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1731218333296,0.3608,79286.0,79264.0,0.52614826]
["bitfinex-derivatives","BTCF0:USTF0",1731218333499,0.3608,79286.0,79265.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731218333695,0.3608,79286.0,79265.0,0.37636142]
["bitfinex-derivatives","BTCF0:USTF0",1731218334204,0.3608,79286.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218334393,0.23917897,79284.0,79265.0,0.18808142]
["bitfinex-derivatives","BTCF0:USTF0",1731218334591,0.3608,79277.0,79255.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1731218334794,0.3608,79277.0,79266.0,0.18844169]
["bitfinex-derivatives","BTCF0:USTF0",1731218335190,0.3608,79277.0,79262.0,0.18958316]
["bitfinex-derivatives","BTCF0:USTF0",1731218335394,0.3608,79277.0,79267.0,0.18958316]
["bitfinex-derivatives","BTCF0:USTF0",1731218335595,0.3608,79277.0,79261.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731218335795,0.3608,79277.0,79265.0,0.22021897]
["bitfinex-derivatives","BTCF0:USTF0",1731218336205,0.3608,79277.0,79266.0,0.18901071]
["bitfinex-derivatives","BTCF0:USTF0",1731218338497,0.01896,79276.0,79266.0,0.18901071]
["bitfinex-derivatives","BTCF0:USTF0",1731218339196,0.01896,79275.0,79266.0,0.18901071]
["bitfinex-derivatives","BTCF0:USTF0",1731218339397,0.01896,79276.0,79266.0,0.18901071]
["bitfinex-derivatives","BTCF0:USTF0",1731218340797,0.3608,79277.0,79266.0,0.18901071]
["bitfinex-derivatives","BTCF0:USTF0",1731218341195,0.3608,79277.0,79273.0,0.22021897]
["bitfinex-derivatives","BTCF0:USTF0",1731218341603,0.3608,79277.0,79274.0,0.1881425]
["bitfinex-derivatives","BTCF0:USTF0",1731218341798,0.3608,79277.0,79275.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218342000,0.3608,79277.0,79274.0,0.1881425]
["bitfinex-derivatives","BTCF0:USTF0",1731218342199,0.3608,79277.0,79270.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218342598,0.3608,79277.0,79265.0,0.22021897]
["bitfinex-derivatives","BTCF0:USTF0",1731218342599,0.3608,79277.0,79271.0,0.18915088]
["bitfinex-derivatives","BTCF0:USTF0",1731218342901,0.02722603,79276.0,79265.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218343105,0.3608,79277.0,79265.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218343303,0.3608,79277.0,79268.0,0.18898527]
["bitfinex-derivatives","BTCF0:USTF0",1731218343502,0.3608,79277.0,79266.0,0.18898527]
["bitfinex-derivatives","BTCF0:USTF0",1731218343700,0.3608,79277.0,79265.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218343899,0.3608,79277.0,79268.0,0.18898527]
["bitfinex-derivatives","BTCF0:USTF0",1731218344302,0.3608,79277.0,79265.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218344705,0.3608,79277.0,79268.0,0.1880083]
["bitfinex-derivatives","BTCF0:USTF0",1731218344903,0.3608,79277.0,79266.0,0.1880083]
["bitfinex-derivatives","BTCF0:USTF0",1731218345101,0.3608,79277.0,79265.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218345398,0.3608,79277.0,79268.0,0.18986625]
["bitfinex-derivatives","BTCF0:USTF0",1731218345605,0.3608,79277.0,79266.0,0.18986625]
["bitfinex-derivatives","BTCF0:USTF0",1731218345802,0.3608,79277.0,79265.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218346004,0.3608,79277.0,79268.0,0.18998298]
["bitfinex-derivatives","BTCF0:USTF0",1731218346198,0.3608,79277.0,79267.0,0.18998298]
["bitfinex-derivatives","BTCF0:USTF0",1731218346512,0.02737393,79276.0,79265.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218346804,0.02737393,79275.0,79268.0,0.18998298]
["bitfinex-derivatives","BTCF0:USTF0",1731218347000,0.3608,79277.0,79267.0,0.18998298]
["bitfinex-derivatives","BTCF0:USTF0",1731218347314,0.0272344,79276.0,79264.0,0.18863712]
["bitfinex-derivatives","BTCF0:USTF0",1731218347504,0.0272344,79275.0,79264.0,0.18863712]
["bitfinex-derivatives","BTCF0:USTF0",1731218347809,0.0272344,79275.0,79267.0,0.05046236]
["bitfinex-derivatives","BTCF0:USTF0",1731218348009,0.2393,79274.0,79267.0,0.05046236]
["bitfinex-derivatives","BTCF0:USTF0",1731218348202,0.0272344,79273.0,79267.0,0.05046236]
["bitfinex-derivatives","BTCF0:USTF0",1731218348405,0.3608,79268.0,79244.0,0.46891897]
["bitfinex-derivatives","BTCF0:USTF0",1731218348705,0.3608,79256.0,79253.0,0.18896144]
["bitfinex-derivatives","BTCF0:USTF0",1731218348908,0.0272344,79255.0,79253.0,0.18896144]
["bitfinex-derivatives","BTCF0:USTF0",1731218349106,0.3608,79256.0,79247.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731218349305,0.02695156,79255.0,79254.0,0.18826119]
["bitfinex-derivatives","BTCF0:USTF0",1731218349506,0.02694758,79255.0,79250.0,0.18826119]
["bitfinex-derivatives","BTCF0:USTF0",1731218349706,0.02694758,79254.0,79246.0,0.00625075]
["bitfinex-derivatives","BTCF0:USTF0",1731218349919,0.02694758,79253.0,79246.0,0.00625075]
["bitfinex-derivatives","BTCF0:USTF0",1731218350101,0.02694758,79252.0,79250.0,0.18823047]
["bitfinex-derivatives","BTCF0:USTF0",1731218350413,0.02696685,79251.0,79246.0,0.00625075]
["bitfinex-derivatives","BTCF0:USTF0",1731218350613,0.3608,79256.0,79251.0,0.18823047]
["bitfinex-derivatives","BTCF0:USTF0",1731218350809,0.02698887,79255.0,79250.0,0.18823047]
["bitfinex-derivatives","BTCF0:USTF0",1731218351115,0.05832365,79255.0,79252.0,0.18853048]
["bitfinex-derivatives","BTCF0:USTF0",1731218351413,0.05832365,79255.0,79251.0,0.18853048]
["bitfinex-derivatives","BTCF0:USTF0",1731218351615,0.05832365,79255.0,79253.0,0.18853048]
["bitfinex-derivatives","BTCF0:USTF0",1731218351910,0.02698887,79254.0,79252.0,0.18853048]
["bitfinex-derivatives","BTCF0:USTF0",1731218352100,0.02698887,79253.0,79246.0,0.00630127]
["bitfinex-derivatives","BTCF0:USTF0",1731218352303,0.02698887,79252.0,79251.0,0.18844137]
["bitfinex-derivatives","BTCF0:USTF0",1731218352500,0.02698887,79252.0,79244.0,0.46955897]
["bitfinex-derivatives","BTCF0:USTF0",1731218352501,0.22021897,79252.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218352708,0.22021897,79252.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218352709,0.3608,79222.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218352901,0.3608,79235.0,79221.0,0.22021897]
["bitfinex-derivatives","BTCF0:USTF0",1731218353102,0.05633041,79234.0,79217.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1731218353303,0.05633041,79234.0,79222.0,0.18835283]
["bitfinex-derivatives","BTCF0:USTF0",1731218353501,0.00014464,79231.0,79230.0,0.00014619]
["bitfinex-derivatives","BTCF0:USTF0",1731218353708,0.05647518,79231.0,79230.0,0.00014619]
["bitfinex-derivatives","BTCF0:USTF0",1731218353912,0.05647518,79231.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218353913,0.67878464,79231.0,79205.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1731218354215,0.3608,79219.0,79206.0,0.18981918]
["bitfinex-derivatives","BTCF0:USTF0",1731218354407,0.05568556,79218.0,79206.0,0.18981918]
["bitfinex-derivatives","BTCF0:USTF0",1731218354608,0.02475825,79217.0,79192.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1731218354916,0.02475825,79216.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218355108,0.3608,79212.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218357608,0.3608,79219.0,79209.0,0.18911913]
["bitfinex-derivatives","BTCF0:USTF0",1731218359317,0.3608,79219.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218359512,0.3608,79212.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218362608,0.59897897,79211.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218363013,0.37876,79210.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218363211,0.3608,79209.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218363411,0.73956,79209.0,79208.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1731218364314,1.03956,79209.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218364616,0.3608,79194.0,79182.0,0.1904733]
["bitfinex-derivatives","BTCF0:USTF0",1731218364816,0.3608,79187.0,79182.0,0.1904733]
["bitfinex-derivatives","BTCF0:USTF0",1731218365014,0.3608,79187.0,79180.0,0.1904733]
["bitfinex-derivatives","BTCF0:USTF0",1731218365015,0.3608,79187.0,79178.0,0.0064035]
["bitfinex-derivatives","BTCF0:USTF0",1731218365316,0.3608,79187.0,79185.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731218366217,0.3608,79192.0,79185.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731218366608,0.3608,79192.0,79186.0,0.18947881]
["bitfinex-derivatives","BTCF0:USTF0",1731218366821,0.3608,79192.0,79185.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731218369821,0.58101897,79189.0,79185.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731218370721,0.37884,79188.0,79185.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731218370922,0.01896,79187.0,79185.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731218371720,0.01896,79187.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218371721,0.37884,79186.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218371922,0.3608,79169.0,79145.0,0.22021897]
["bitfinex-derivatives","BTCF0:USTF0",1731218372117,0.3608,79169.0,79167.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1731218372317,0.3608,79169.0,79161.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1731218372522,0.3608,79169.0,79159.0,0.006287]
["bitfinex-derivatives","BTCF0:USTF0",1731218372729,0.3608,79169.0,79167.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1731218372919,0.00014649,79174.0,79162.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1731218373122,0.00014649,79174.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218373427,0.00014649,79174.0,79168.0,0.19055256]
["bitfinex-derivatives","BTCF0:USTF0",1731218373728,0.00014649,79174.0,79169.0,0.42935256]
["bitfinex-derivatives","BTCF0:USTF0",1731218374132,0.00014649,79174.0,79169.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1731218374328,0.3608,79187.0,79170.0,0.56839865]
["bitfinex-derivatives","BTCF0:USTF0",1731218374631,0.3608,79187.0,79179.0,0.22021897]
["bitfinex-derivatives","BTCF0:USTF0",1731218375025,0.3608,79187.0,79180.0,0.18863414]
["bitfinex-derivatives","BTCF0:USTF0",1731218375324,0.3608,79195.0,79180.0,0.40863414]
["bitfinex-derivatives","BTCF0:USTF0",1731218376534,0.3608,79195.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218376826,0.01896,79199.0,79184.0,0.42109232]
["bitfinex-derivatives","BTCF0:USTF0",1731218377326,0.00015165,79200.0,79184.0,0.42109232]
["bitfinex-derivatives","BTCF0:USTF0",1731218377923,0.00015165,79200.0,79185.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731218378125,0.00015165,79200.0,79184.0,0.18889232]
["bitfinex-derivatives","BTCF0:USTF0",1731218378419,0.3608,79195.0,79172.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731218378727,0.3608,79195.0,79176.0,0.18945779]
["bitfinex-derivatives","BTCF0:USTF0",1731218379125,0.3608,79195.0,79175.0,0.1885642]
["bitfinex-derivatives","BTCF0:USTF0",1731218379425,0.3608,79195.0,79177.0,0.1885642]
["bitfinex-derivatives","BTCF0:USTF0",1731218379720,0.3608,79195.0,79177.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731218379935,0.3608,79195.0,79178.0,0.1885642]
["bitfinex-derivatives","BTCF0:USTF0",1731218382125,0.3608,79195.0,79179.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731218382325,0.3608,79195.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218382836,0.3608,79195.0,79183.0,0.18968123]
["bitfinex-derivatives","BTCF0:USTF0",1731218383722,0.02440095,79194.0,79183.0,0.18968123]
["bitfinex-derivatives","BTCF0:USTF0",1731218383930,0.02440095,79193.0,79183.0,0.18968123]
["bitfinex-derivatives","BTCF0:USTF0",1731218384234,0.3608,79195.0,79183.0,0.16668123]
["bitfinex-derivatives","BTCF0:USTF0",1731218389427,0.00015165,79200.0,79194.0,0.14711829]
["bitfinex-derivatives","BTCF0:USTF0",1731218389729,0.00015165,79200.0,79195.0,0.18977825]
["bitfinex-derivatives","BTCF0:USTF0",1731218389936,0.00015165,79200.0,79196.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731218390325,0.00015165,79200.0,79197.0,0.18984513]
["bitfinex-derivatives","BTCF0:USTF0",1731218392734,0.05532529,79199.0,79197.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1731218392936,0.05532529,79198.0,79197.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1731218393131,0.02439669,79198.0,79197.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1731218393525,0.05532529,79199.0,79197.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1731218393724,0.05532529,79198.0,79197.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1731218393929,0.02439669,79198.0,79197.0,0.35460513]
["bitfinex-derivatives","BTCF0:USTF0",1731218394333,0.02439669,79198.0,79197.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1731218394540,0.02439669,79199.0,79197.0,0.35460513]
["bitfinex-derivatives","BTCF0:USTF0",1731218394949,0.02439669,79199.0,79197.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1731218395135,0.3608,79198.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218395437,0.02439883,79197.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218395635,0.05533197,79196.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218395835,0.05533197,79195.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218396031,0.05533197,79195.0,79183.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1731218396032,0.05533197,79194.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218396226,0.05533197,79193.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218396429,0.05533197,79192.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218396636,0.05533197,79191.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218396838,0.05533197,79190.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218397044,0.05533197,79189.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218397232,0.3608,79198.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218397233,0.02439883,79188.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218397539,0.02439883,79187.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218397945,0.01896,79197.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218398133,0.0244012,79196.0,79186.0,0.19040699]
["bitfinex-derivatives","BTCF0:USTF0",1731218398442,0.0244012,79196.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218398443,0.0244012,79195.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218398642,0.0244012,79194.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218398839,0.0244012,79193.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218399034,0.0244012,79192.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218399241,0.0244012,79191.0,79185.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218399547,0.0244012,79190.0,79181.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1731218399840,0.0244012,79189.0,79182.0,0.19047125]
["bitfinex-derivatives","BTCF0:USTF0",1731218400039,0.0244012,79188.0,79182.0,0.19047125]
["bitfinex-derivatives","BTCF0:USTF0",1731218400343,0.0244012,79187.0,79182.0,0.19047125]
["bitfinex-derivatives","BTCF0:USTF0",1731218400649,0.3608,79192.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218400841,0.3608,79192.0,79183.0,0.14785896]
["bitfinex-derivatives","BTCF0:USTF0",1731218401138,0.00015165,79200.0,79185.0,0.1885408]
["bitfinex-derivatives","BTCF0:USTF0",1731218401338,0.00015165,79200.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218401542,0.00015165,79200.0,79186.0,0.19027199]
["bitfinex-derivatives","BTCF0:USTF0",1731218401738,0.00015165,79200.0,79192.0,0.19027199]
["bitfinex-derivatives","BTCF0:USTF0",1731218401941,0.00015165,79200.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218402336,0.00015165,79200.0,79193.0,0.1893852]
["bitfinex-derivatives","BTCF0:USTF0",1731218402536,0.00015165,79200.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218402943,0.3608,79222.0,79199.0,1.38232257]
["bitfinex-derivatives","BTCF0:USTF0",1731218403144,0.030926,79221.0,79216.0,0.14713896]
["bitfinex-derivatives","BTCF0:USTF0",1731218403336,0.3608,79222.0,79216.0,0.14713896]
["bitfinex-derivatives","BTCF0:USTF0",1731218403541,0.03092381,79221.0,79217.0,0.18952843]
["bitfinex-derivatives","BTCF0:USTF0",1731218403737,0.03092381,79220.0,79217.0,0.18952843]
["bitfinex-derivatives","BTCF0:USTF0",1731218403937,0.01896,79231.0,79217.0,0.18952843]
["bitfinex-derivatives","BTCF0:USTF0",1731218404142,0.06979531,79230.0,79217.0,0.18952843]
["bitfinex-derivatives","BTCF0:USTF0",1731218404341,0.39172057,79229.0,79218.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1731218404538,0.03092057,79228.0,79218.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1731218404743,0.00011791,79230.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218404946,0.00011791,79230.0,79219.0,0.18995792]
["bitfinex-derivatives","BTCF0:USTF0",1731218405239,0.00011791,79230.0,79222.0,0.18957838]
["bitfinex-derivatives","BTCF0:USTF0",1731218405440,0.00011791,79230.0,79220.0,0.18957838]
["bitfinex-derivatives","BTCF0:USTF0",1731218405441,0.3608,79226.0,79220.0,0.18957838]
["bitfinex-derivatives","BTCF0:USTF0",1731218405751,0.3608,79226.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218405752,0.29427792,79224.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218405939,0.3608,79207.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218406138,0.27472181,79206.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218406446,0.03092181,79205.0,79185.0,0.50793896]
["bitfinex-derivatives","BTCF0:USTF0",1731218406644,0.03092181,79205.0,79200.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1731218406844,0.03092181,79205.0,79185.0,0.50793896]
["bitfinex-derivatives","BTCF0:USTF0",1731218406845,0.37876,79204.0,79192.0,0.18820071]
["bitfinex-derivatives","BTCF0:USTF0",1731218407050,0.37876,79204.0,79179.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1731218407051,0.50793896,79193.0,79179.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1731218407250,0.03093551,79192.0,79179.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1731218407447,0.06971346,79192.0,79180.0,0.18955714]
["bitfinex-derivatives","BTCF0:USTF0",1731218407645,0.3608,79186.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218407946,0.27473551,79185.0,79180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1731218408142,0.03093551,79184.0,79180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1731218408448,0.37901698,79183.0,79160.0,0.05053057]
["bitfinex-derivatives","BTCF0:USTF0",1731218408749,0.3608,79164.0,79161.0,0.18940682]
["bitfinex-derivatives","BTCF0:USTF0",1731218409543,0.3608,79164.0,79162.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1731218410644,0.02441107,79163.0,79162.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1731218411045,0.3608,79171.0,79162.0,0.19036241]
["bitfinex-derivatives","BTCF0:USTF0",1731218411245,0.05535609,79170.0,79162.0,0.2408917]
["bitfinex-derivatives","BTCF0:USTF0",1731218411653,0.02441037,79169.0,79162.0,0.2408917]
["bitfinex-derivatives","BTCF0:USTF0",1731218411852,0.3608,79171.0,79162.0,0.2408917]
["bitfinex-derivatives","BTCF0:USTF0",1731218411853,0.02441037,79168.0,79162.0,0.2408917]
["bitfinex-derivatives","BTCF0:USTF0",1731218412148,0.3608,79164.0,79162.0,0.05069269]
["bitfinex-derivatives","BTCF0:USTF0",1731218412349,0.02441037,79163.0,79162.0,0.05069269]
["bitfinex-derivatives","BTCF0:USTF0",1731218414251,0.3608,79164.0,79162.0,0.05069269]
["bitfinex-derivatives","BTCF0:USTF0",1731218415051,0.02441083,79163.0,79162.0,0.05069269]
["bitfinex-derivatives","BTCF0:USTF0",1731218415243,0.3608,79164.0,79162.0,0.05069269]
["bitfinex-derivatives","BTCF0:USTF0",1731218415848,0.02441133,79163.0,79162.0,0.05069269]
["bitfinex-derivatives","BTCF0:USTF0",1731218416043,0.05535993,79163.0,79162.0,0.0351734]
["bitfinex-derivatives","BTCF0:USTF0",1731218416243,0.02441133,79163.0,79162.0,0.0351734]
["bitfinex-derivatives","BTCF0:USTF0",1731218416953,0.02441133,79163.0,79160.0,0.05053057]
["bitfinex-derivatives","BTCF0:USTF0",1731218417251,0.02441133,79162.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218417442,0.3608,79164.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218417443,0.02441133,79161.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218417649,0.3608,79164.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218417650,0.40337133,79163.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218417849,0.02441133,79162.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218418355,0.01896,79161.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218418555,0.04337133,79161.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218418946,0.04337526,79161.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218419260,0.01896,79161.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218419651,0.01896,79169.0,79160.0,0.05067184]
["bitfinex-derivatives","BTCF0:USTF0",1731218420654,0.01896,79169.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218421454,0.3608,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218421852,0.41616805,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218422252,0.41617088,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218422557,0.38521679,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218422756,0.3852152,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218422958,0.38521566,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218423357,0.3608,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218424655,0.73976,79161.0,79160.0,0.10120241]
["bitfinex-derivatives","BTCF0:USTF0",1731218425668,0.73976,79161.0,79141.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1731218425962,0.3608,79148.0,79142.0,0.18911011]
["bitfinex-derivatives","BTCF0:USTF0",1731218426257,0.3608,79148.0,79141.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1731218426462,0.3608,79148.0,79129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731218426658,0.3608,79148.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218426866,0.3608,79148.0,79139.0,0.1892309]
["bitfinex-derivatives","BTCF0:USTF0",1731218427059,0.3608,79148.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218427467,0.3608,79148.0,79131.0,0.18985553]
["bitfinex-derivatives","BTCF0:USTF0",1731218427763,0.3608,79141.0,79131.0,0.18985553]
["bitfinex-derivatives","BTCF0:USTF0",1731218429959,0.3608,79134.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218431266,0.3608,79134.0,79131.0,0.19081667]
["bitfinex-derivatives","BTCF0:USTF0",1731218434961,0.3608,79141.0,79131.0,0.19081667]
["bitfinex-derivatives","BTCF0:USTF0",1731218437560,0.01896,79140.0,79131.0,0.19081667]
["bitfinex-derivatives","BTCF0:USTF0",1731218437962,0.3608,79132.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218438763,0.0001548,79131.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218439864,0.0001548,79131.0,79130.0,0.18969691]
["bitfinex-derivatives","BTCF0:USTF0",1731218441263,0.0001548,79131.0,79130.0,0.55049691]
["bitfinex-derivatives","BTCF0:USTF0",1731218442467,0.0001548,79131.0,79130.0,0.92961691]
["bitfinex-derivatives","BTCF0:USTF0",1731218442669,0.01896,79148.0,79130.0,0.92961691]
["bitfinex-derivatives","BTCF0:USTF0",1731218442870,0.01896,79148.0,79130.0,0.55049691]
["bitfinex-derivatives","BTCF0:USTF0",1731218443570,0.01907136,79148.0,79131.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1731218443872,0.01907136,79148.0,79132.0,0.18990201]
["bitfinex-derivatives","BTCF0:USTF0",1731218444371,0.0244165,79147.0,79132.0,0.18990201]
["bitfinex-derivatives","BTCF0:USTF0",1731218444570,0.01907136,79148.0,79132.0,0.18990201]
["bitfinex-derivatives","BTCF0:USTF0",1731218444772,0.3608,79142.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218444965,0.3608,79135.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218446865,0.0244201,79134.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218447065,0.3608,79135.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218448787,0.40506825,79134.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218448964,0.02442333,79133.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218449570,0.2333,79134.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218450170,0.02442311,79133.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218450479,0.3608,79135.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218450480,0.02442311,79132.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218450670,0.02442311,79131.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218451174,0.02442249,79131.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218451479,0.2333,79147.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218451480,0.3608,79142.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218451671,0.02442016,79141.0,79130.0,0.18964005]
["bitfinex-derivatives","BTCF0:USTF0",1731218451872,0.3608,79142.0,79136.0,0.14734492]
["bitfinex-derivatives","BTCF0:USTF0",1731218452072,0.01907136,79148.0,79136.0,0.14734492]
["bitfinex-derivatives","BTCF0:USTF0",1731218452374,0.01907136,79148.0,79137.0,0.18928638]
["bitfinex-derivatives","BTCF0:USTF0",1731218452763,0.3608,79139.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218452963,0.3608,79131.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218453169,0.38521668,79131.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218454474,0.41617905,79131.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218457666,0.43513905,79131.0,79130.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1731218457871,0.58248397,79131.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218458073,0.3608,79112.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218458271,0.3608,79112.0,79110.0,0.18942031]
["bitfinex-derivatives","BTCF0:USTF0",1731218458475,0.3608,79112.0,79103.0,0.18838673]
["bitfinex-derivatives","BTCF0:USTF0",1731218458676,0.3608,79112.0,79102.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731218458677,0.3608,79105.0,79102.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731218458874,0.02442675,79104.0,79103.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1731218460181,0.3608,79105.0,79103.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1731218463277,0.3608,79105.0,79095.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1731218463473,0.3608,79096.0,79095.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1731218463780,0.3608,79096.0,79076.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1731218463978,0.3608,79096.0,79084.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1731218464175,0.3608,79096.0,79084.0,0.41456623]
["bitfinex-derivatives","BTCF0:USTF0",1731218464477,0.3608,79096.0,79085.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218464683,0.3608,79096.0,79085.0,0.18855892]
["bitfinex-derivatives","BTCF0:USTF0",1731218464684,0.3608,79087.0,79085.0,0.18855892]
["bitfinex-derivatives","BTCF0:USTF0",1731218466384,0.3608,79087.0,79085.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218466778,0.3608,79087.0,79086.0,0.1908354]
["bitfinex-derivatives","BTCF0:USTF0",1731218467881,0.3608,79087.0,79085.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218470282,0.3608,79087.0,79086.0,0.18845544]
["bitfinex-derivatives","BTCF0:USTF0",1731218470479,0.3608,79087.0,79085.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218472484,0.3608,79087.0,79086.0,0.18894635]
["bitfinex-derivatives","BTCF0:USTF0",1731218472984,0.3608,79087.0,79086.0,0.56826635]
["bitfinex-derivatives","BTCF0:USTF0",1731218473187,0.00015414,79092.0,79086.0,0.56826635]
["bitfinex-derivatives","BTCF0:USTF0",1731218473379,0.00015414,79092.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218473780,0.00015414,79092.0,79091.0,0.18984591]
["bitfinex-derivatives","BTCF0:USTF0",1731218473981,0.00015414,79092.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218474283,0.00015414,79092.0,79085.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218475391,0.14734492,79087.0,79085.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218475983,0.00015414,79092.0,79085.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218476583,0.00015414,79092.0,79052.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1731218476584,0.65548984,79086.0,79052.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1731218476786,0.14734492,79066.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218476990,0.14734492,79066.0,79052.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1731218477185,0.1884966,79065.0,79052.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1731218477496,0.13792195,79065.0,79064.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1731218477885,0.15692196,79065.0,79064.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1731218478790,0.39502196,79065.0,79064.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1731218479486,0.77446196,79065.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218479790,0.3608,79111.0,79064.0,1.29503718]
["bitfinex-derivatives","BTCF0:USTF0",1731218479993,0.3608,79103.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218480181,0.16634493,79104.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218480182,0.3608,79102.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218480379,0.01900001,79100.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218480584,0.37947414,79092.0,79088.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218480786,0.2273,79091.0,79088.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218482495,0.52666492,79090.0,79088.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218482893,0.40375936,79089.0,79088.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218483686,0.73474219,79089.0,79063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731218483887,0.3608,79084.0,79063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731218484091,0.29702549,79083.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218484290,0.3608,79077.0,79063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731218484596,0.25093936,79076.0,79070.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1731218484800,0.02443936,79075.0,79070.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1731218485101,0.19081705,79075.0,79070.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1731218485302,0.02444258,79074.0,79070.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1731218485598,0.02444258,79073.0,79070.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1731218485902,0.00088001,79077.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218486401,0.2416,79083.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218487200,0.02443955,79082.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218487398,0.3608,79085.0,79074.0,0.14734492]
["bitfinex-derivatives","BTCF0:USTF0",1731218487898,0.2193,79099.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218488094,0.2193,79099.0,79084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218488298,0.2193,79099.0,79085.0,0.19069651]
["bitfinex-derivatives","BTCF0:USTF0",1731218489601,0.02443597,79090.0,79085.0,0.19069651]
["bitfinex-derivatives","BTCF0:USTF0",1731218489902,0.2193,79099.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218489903,0.5801,79099.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218490196,0.5801,79099.0,79070.0,0.05071851]
["bitfinex-derivatives","BTCF0:USTF0",1731218490197,0.02443582,79090.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218490496,0.14734492,79083.0,79070.0,0.05071851]
["bitfinex-derivatives","BTCF0:USTF0",1731218490696,0.2748165,79082.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218490898,0.2194,79082.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218491097,0.14734492,79076.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218491309,0.2194,79082.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218491997,0.3608,79072.0,79070.0,0.05071851]
["bitfinex-derivatives","BTCF0:USTF0",1731218492200,0.2115,79071.0,79070.0,0.05071851]
["bitfinex-derivatives","BTCF0:USTF0",1731218493599,0.2115,79071.0,79063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731218493600,0.60990001,79071.0,79063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731218493799,0.60990001,79071.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218493800,0.58218562,79064.0,79051.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731218493999,0.58218562,79064.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218494204,0.02444588,79063.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218494508,0.23050001,79071.0,79052.0,0.19064986]
["bitfinex-derivatives","BTCF0:USTF0",1731218494702,0.02444499,79070.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218494903,0.23050001,79071.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218495600,0.23050001,79071.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218497299,0.2115,79071.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218497700,0.01900001,79070.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218498203,0.01900001,79078.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218498407,0.00015414,79092.0,79077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218498700,0.00015414,79092.0,79078.0,0.41650493]
["bitfinex-derivatives","BTCF0:USTF0",1731218498902,0.00015414,79092.0,79078.0,0.19010493]
["bitfinex-derivatives","BTCF0:USTF0",1731218499207,0.22138562,79084.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218499400,0.02443768,79083.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218499598,0.24753768,79083.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218499901,0.02443768,79082.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218500317,0.3608,79072.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218502223,0.24704316,79071.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218502417,0.02444324,79070.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218502619,0.2226,79071.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218502924,0.4489,79071.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218503320,0.02444357,79070.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218503517,0.4489,79071.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218503730,0.02444359,79070.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218503924,0.02444359,79069.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218504232,0.02444362,79068.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218504421,0.02444362,79067.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218504617,0.3608,79065.0,79064.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1731218504826,0.41623872,79065.0,79043.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731218505032,0.27273872,79064.0,79043.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731218505333,0.05543921,79063.0,79043.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731218505522,0.00484729,79063.0,79043.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1731218505831,0.2173,79064.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218506224,0.2173,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218506625,0.21726,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218507417,0.3608,79061.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218508925,0.03884755,79060.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218509127,0.03884755,79059.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218509329,0.03884755,79058.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218509526,0.3608,79061.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218509729,0.05784817,79060.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218510029,0.03884816,79059.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218510230,0.01900001,79060.0,79056.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1731218510432,0.01900001,79060.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218510825,0.3608,79072.0,79059.0,0.93040172]
["bitfinex-derivatives","BTCF0:USTF0",1731218511129,0.3608,79072.0,79059.0,0.55092172]
["bitfinex-derivatives","BTCF0:USTF0",1731218511330,0.36076,79072.0,79059.0,0.55092172]
["bitfinex-derivatives","BTCF0:USTF0",1731218511631,0.00064,79081.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218511829,0.01900001,79090.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218512026,0.01900001,79090.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218512431,0.0578328,79090.0,79087.0,0.26366001]
["bitfinex-derivatives","BTCF0:USTF0",1731218512622,0.14759729,79088.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218512823,0.00064,79089.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218513025,0.00015414,79092.0,79088.0,0.18846197]
["bitfinex-derivatives","BTCF0:USTF0",1731218513226,0.00015414,79092.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218513431,0.14759729,79091.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218513837,0.00015414,79092.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218514426,0.04663314,79092.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218514625,0.00064,79108.0,79091.0,0.14759729]
["bitfinex-derivatives","BTCF0:USTF0",1731218514933,0.14759729,79122.0,79107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218515136,0.05608576,79111.0,79107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218515430,0.05608576,79111.0,79108.0,0.18967431]
["bitfinex-derivatives","BTCF0:USTF0",1731218515623,0.05608576,79111.0,79109.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1731218516025,0.0001431,79121.0,79110.0,0.56788984]
["bitfinex-derivatives","BTCF0:USTF0",1731218516223,0.0001431,79121.0,79120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218516633,0.0001431,79121.0,79120.0,1.28952145]
["bitfinex-derivatives","BTCF0:USTF0",1731218517233,1.63867638,79137.0,79120.0,1.09560145]
["bitfinex-derivatives","BTCF0:USTF0",1731218517234,0.04756226,79128.0,79120.0,1.09560145]
["bitfinex-derivatives","BTCF0:USTF0",1731218517438,1.63867638,79137.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218517624,1.63867638,79137.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218518137,1.63863638,79137.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218518634,1.68667831,79137.0,79136.0,0.55013342]
["bitfinex-derivatives","BTCF0:USTF0",1731218520126,1.63863638,79137.0,79136.0,0.55013342]
["bitfinex-derivatives","BTCF0:USTF0",1731218521136,1.63863638,79137.0,79136.0,0.92921342]
["bitfinex-derivatives","BTCF0:USTF0",1731218521338,1.63863638,79137.0,79136.0,1.45029574]
["bitfinex-derivatives","BTCF0:USTF0",1731218521530,1.63863638,79137.0,79136.0,1.15029574]
["bitfinex-derivatives","BTCF0:USTF0",1731218522032,0.447,79160.0,79136.0,1.59001342]
["bitfinex-derivatives","BTCF0:USTF0",1731218522033,0.00064,79160.0,79136.0,1.59001342]
["bitfinex-derivatives","BTCF0:USTF0",1731218522243,0.00189595,79169.0,79159.0,0.94268232]
["bitfinex-derivatives","BTCF0:USTF0",1731218522535,0.00189595,79169.0,79168.0,0.58188232]
["bitfinex-derivatives","BTCF0:USTF0",1731218522926,0.00189595,79169.0,79168.0,1.15013248]
["bitfinex-derivatives","BTCF0:USTF0",1731218523126,0.00189595,79169.0,79168.0,1.07137114]
["bitfinex-derivatives","BTCF0:USTF0",1731218523429,0.00010659,79183.0,79168.0,1.07137114]
["bitfinex-derivatives","BTCF0:USTF0",1731218523430,0.00010659,79183.0,79168.0,1.37137346]
["bitfinex-derivatives","BTCF0:USTF0",1731218523734,0.00010659,79183.0,79182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218524036,0.00010659,79183.0,79182.0,0.91168335]
["bitfinex-derivatives","BTCF0:USTF0",1731218524037,0.04606146,79183.0,79182.0,0.91168335]
["bitfinex-derivatives","BTCF0:USTF0",1731218524249,0.01896,79219.0,79182.0,1.59056335]
["bitfinex-derivatives","BTCF0:USTF0",1731218524537,0.01896,79219.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218524735,0.23686,79232.0,79218.0,0.25969131]
["bitfinex-derivatives","BTCF0:USTF0",1731218524931,0.23686,79232.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218525240,0.0001065,79227.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218525536,0.0001065,79227.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218525733,0.0001065,79227.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218526234,0.0001065,79227.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218526437,0.22118882,79227.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218526641,0.24014882,79227.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218526833,0.0190665,79227.0,79216.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731218527033,0.0001065,79227.0,79216.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731218527335,0.0001065,79227.0,79217.0,0.18818482]
["bitfinex-derivatives","BTCF0:USTF0",1731218527928,0.0001065,79227.0,79221.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218528230,0.0001065,79227.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218528545,0.0001065,79227.0,79226.0,0.18875627]
["bitfinex-derivatives","BTCF0:USTF0",1731218529036,0.0001065,79227.0,79226.0,0.56743627]
["bitfinex-derivatives","BTCF0:USTF0",1731218530231,0.0001065,79227.0,79226.0,0.86743627]
["bitfinex-derivatives","BTCF0:USTF0",1731218530232,5e-07,79227.0,79226.0,0.86743627]
["bitfinex-derivatives","BTCF0:USTF0",1731218530431,5e-07,79227.0,79226.0,1.08851859]
["bitfinex-derivatives","BTCF0:USTF0",1731218530634,5e-07,79227.0,79226.0,0.56743627]
["bitfinex-derivatives","BTCF0:USTF0",1731218530835,5e-07,79227.0,79226.0,0.18875627]
["bitfinex-derivatives","BTCF0:USTF0",1731218531036,5e-07,79227.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218531339,5e-07,79227.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218531738,5e-07,79227.0,79222.0,0.18875393]
["bitfinex-derivatives","BTCF0:USTF0",1731218532733,5e-07,79227.0,79226.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218533231,5e-07,79227.0,79226.0,1.0896847]
["bitfinex-derivatives","BTCF0:USTF0",1731218534542,5e-07,79227.0,79226.0,0.7896847]
["bitfinex-derivatives","BTCF0:USTF0",1731218534732,5e-07,79227.0,79226.0,0.83689634]
["bitfinex-derivatives","BTCF0:USTF0",1731218535233,1.64180324,79250.0,79226.0,1.10077402]
["bitfinex-derivatives","BTCF0:USTF0",1731218535433,1.64244324,79250.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218535836,1.64180324,79250.0,79247.0,0.55032346]
["bitfinex-derivatives","BTCF0:USTF0",1731218536238,1.64180324,79250.0,79247.0,0.55012346]
["bitfinex-derivatives","BTCF0:USTF0",1731218536743,1.64180324,79250.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218537046,1.64180324,79250.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218538038,1.64180324,79250.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218538440,1.64180324,79250.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218538744,1.64180324,79250.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218539545,1.68863254,79250.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218540334,1.68863254,79250.0,79238.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1731218540546,0.3608,79243.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218540746,0.212,79242.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218541748,0.212,79242.0,79232.0,0.18922913]
["bitfinex-derivatives","BTCF0:USTF0",1731218542248,1.68927254,79250.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218542446,1.68863254,79250.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218542649,1.68863254,79250.0,79240.0,0.18984045]
["bitfinex-derivatives","BTCF0:USTF0",1731218543045,1.68863254,79250.0,79234.0,0.18984045]
["bitfinex-derivatives","BTCF0:USTF0",1731218543238,1.68863254,79250.0,79241.0,0.18984045]
["bitfinex-derivatives","BTCF0:USTF0",1731218543649,1.68863254,79250.0,79235.0,0.18840826]
["bitfinex-derivatives","BTCF0:USTF0",1731218543849,1.68863254,79250.0,79242.0,0.18840826]
["bitfinex-derivatives","BTCF0:USTF0",1731218544046,1.68863254,79250.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218544353,1.68863254,79250.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218544743,1.68863254,79250.0,79241.0,0.18816981]
["bitfinex-derivatives","BTCF0:USTF0",1731218545255,1.68863254,79250.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218545256,0.3608,79246.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218546346,0.3608,79246.0,79231.0,0.04383951]
["bitfinex-derivatives","BTCF0:USTF0",1731218546546,0.3608,79238.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218546753,0.3608,79238.0,79232.0,0.18941906]
["bitfinex-derivatives","BTCF0:USTF0",1731218546951,0.3608,79238.0,79225.0,0.18941906]
["bitfinex-derivatives","BTCF0:USTF0",1731218547250,0.3608,79238.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218547455,0.3608,79238.0,79226.0,0.18941906]
["bitfinex-derivatives","BTCF0:USTF0",1731218547943,0.3608,79246.0,79231.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218548450,0.3608,79246.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218548652,0.3608,79246.0,79232.0,0.18818762]
["bitfinex-derivatives","BTCF0:USTF0",1731218548848,0.3608,79246.0,79235.0,0.18973126]
["bitfinex-derivatives","BTCF0:USTF0",1731218549051,0.3608,79246.0,79234.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218549456,0.3608,79246.0,79236.0,0.18973126]
["bitfinex-derivatives","BTCF0:USTF0",1731218549651,0.3608,79246.0,79242.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218549852,1.64248324,79250.0,79242.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218550152,1.64180324,79250.0,79243.0,0.18922759]
["bitfinex-derivatives","BTCF0:USTF0",1731218550351,1.64180324,79250.0,79243.0,0.56778759]
["bitfinex-derivatives","BTCF0:USTF0",1731218550556,1.64180324,79250.0,79243.0,0.18922759]
["bitfinex-derivatives","BTCF0:USTF0",1731218551549,0.2216,79249.0,79241.0,0.18892559]
["bitfinex-derivatives","BTCF0:USTF0",1731218551954,0.2216,79249.0,79244.0,0.18970396]
["bitfinex-derivatives","BTCF0:USTF0",1731218552150,0.2216,79249.0,79242.0,0.18970396]
["bitfinex-derivatives","BTCF0:USTF0",1731218552554,0.2216,79249.0,79241.0,0.18970396]
["bitfinex-derivatives","BTCF0:USTF0",1731218552753,0.2216,79249.0,79243.0,0.18860343]
["bitfinex-derivatives","BTCF0:USTF0",1731218552954,0.2216,79249.0,79239.0,0.18860343]
["bitfinex-derivatives","BTCF0:USTF0",1731218553257,0.2216,79249.0,79242.0,0.18860343]
["bitfinex-derivatives","BTCF0:USTF0",1731218553557,0.2216,79249.0,79240.0,0.18860343]
["bitfinex-derivatives","BTCF0:USTF0",1731218553752,0.2216,79249.0,79239.0,0.19046707]
["bitfinex-derivatives","BTCF0:USTF0",1731218553952,1.64244324,79250.0,79242.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218554263,1.64180324,79250.0,79242.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218554457,1.64180324,79250.0,79243.0,0.19046707]
["bitfinex-derivatives","BTCF0:USTF0",1731218556158,0.02493135,79249.0,79243.0,0.19046707]
["bitfinex-derivatives","BTCF0:USTF0",1731218556367,1.64180324,79250.0,79236.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1731218556570,1.64180324,79250.0,79235.0,0.40487911]
["bitfinex-derivatives","BTCF0:USTF0",1731218556857,1.64180324,79250.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218557565,0.02483196,79249.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218557773,1.64244324,79250.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218557959,0.02486682,79249.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218558161,1.64180324,79250.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218558162,0.02488919,79248.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218558460,0.02488919,79247.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218558766,0.02488919,79246.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218558956,0.02488919,79245.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218559151,1.68503668,79250.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218559152,1.70399668,79250.0,79236.0,0.19016852]
["bitfinex-derivatives","BTCF0:USTF0",1731218559353,0.3608,79246.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218559557,0.05567735,79245.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218559758,0.05567735,79244.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218559961,0.05567735,79243.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218560162,0.05567735,79242.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218560465,0.02476447,79241.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218560665,0.02476447,79240.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218560958,0.02476447,79239.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218561167,0.02476447,79238.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218561352,0.02476447,79237.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218561666,0.02461003,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218562069,0.02461003,79236.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218563267,0.3608,79246.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218563456,0.03091399,79245.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218563656,0.3608,79246.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218563657,0.03091399,79244.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218563856,0.06966259,79243.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218564161,0.06966259,79242.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218564364,0.03091399,79241.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218564667,0.03091399,79240.0,79235.0,0.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1731218564873,0.03091399,79239.0,79235.0,0.18931363]
["bitfinex-derivatives","BTCF0:USTF0",1731218565166,0.03091399,79238.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218565367,0.03091399,79237.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218565568,0.3608,79246.0,79231.0,0.18971157]
["bitfinex-derivatives","BTCF0:USTF0",1731218565870,0.3608,79246.0,79228.0,0.40366672]
["bitfinex-derivatives","BTCF0:USTF0",1731218565871,0.0309145,79245.0,79228.0,0.40366672]
["bitfinex-derivatives","BTCF0:USTF0",1731218566165,0.0309145,79244.0,79232.0,0.18907911]
["bitfinex-derivatives","BTCF0:USTF0",1731218566356,0.3608,79246.0,79230.0,0.18907911]
["bitfinex-derivatives","BTCF0:USTF0",1731218566562,0.3608,79246.0,79228.0,0.40366672]
["bitfinex-derivatives","BTCF0:USTF0",1731218566860,0.3608,79246.0,79233.0,0.18890952]
["bitfinex-derivatives","BTCF0:USTF0",1731218567163,0.3608,79246.0,79234.0,0.18890952]
["bitfinex-derivatives","BTCF0:USTF0",1731218567568,0.3608,79246.0,79232.0,0.18890952]
["bitfinex-derivatives","BTCF0:USTF0",1731218567763,0.3608,79246.0,79235.0,0.18856112]
["bitfinex-derivatives","BTCF0:USTF0",1731218568065,0.3608,79246.0,79234.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218568663,0.3608,79246.0,79235.0,0.18870391]
["bitfinex-derivatives","BTCF0:USTF0",1731218569575,0.3608,79246.0,79229.0,0.18870391]
["bitfinex-derivatives","BTCF0:USTF0",1731218569775,0.3608,79246.0,79236.0,0.18815502]
["bitfinex-derivatives","BTCF0:USTF0",1731218569967,0.3608,79246.0,79229.0,0.18815502]
["bitfinex-derivatives","BTCF0:USTF0",1731218570272,0.3608,79246.0,79237.0,0.18815502]
["bitfinex-derivatives","BTCF0:USTF0",1731218570464,0.3608,79246.0,79230.0,0.18815502]
["bitfinex-derivatives","BTCF0:USTF0",1731218570871,0.3608,79246.0,79228.0,0.40366672]
["bitfinex-derivatives","BTCF0:USTF0",1731218571072,0.3608,79246.0,79231.0,0.19036557]
["bitfinex-derivatives","BTCF0:USTF0",1731218571271,0.3608,79246.0,79233.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1731218571660,0.3608,79246.0,79234.0,0.18877502]
["bitfinex-derivatives","BTCF0:USTF0",1731218573274,0.3608,79246.0,79235.0,0.14692501]
["bitfinex-derivatives","BTCF0:USTF0",1731218573665,0.3608,79237.0,79236.0,0.18891055]
["bitfinex-derivatives","BTCF0:USTF0",1731218575670,0.14692501,79232.0,79216.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731218575976,0.50772501,79217.0,79199.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1731218576173,0.7216,79200.0,79199.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1731218576369,0.89292719,79200.0,79182.0,0.04345893]
["bitfinex-derivatives","BTCF0:USTF0",1731218576573,0.3608,79185.0,79184.0,0.14881913]
["bitfinex-derivatives","BTCF0:USTF0",1731218576965,0.3608,79192.0,79184.0,0.33889035]
["bitfinex-derivatives","BTCF0:USTF0",1731218577169,0.3608,79192.0,79191.0,0.14692501]
["bitfinex-derivatives","BTCF0:USTF0",1731218577377,0.3608,79192.0,79189.0,0.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1731218577577,0.3608,79192.0,79191.0,0.18996061]
["bitfinex-derivatives","BTCF0:USTF0",1731218577877,0.3608,79192.0,79190.0,0.18876748]
["bitfinex-derivatives","BTCF0:USTF0",1731218578068,0.3608,79192.0,79191.0,0.18876748]
["bitfinex-derivatives","BTCF0:USTF0",1731218578267,0.3608,79192.0,79187.0,0.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1731218578471,0.3608,79191.0,79187.0,0.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1731218579976,0.3608,79191.0,79188.0,0.19056845]
["bitfinex-derivatives","BTCF0:USTF0",1731218580474,0.3608,79191.0,79190.0,0.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1731218580682,0.3608,79191.0,79185.0,0.19056845]
["bitfinex-derivatives","BTCF0:USTF0",1731218580869,0.3608,79191.0,79190.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1731218581069,0.3608,79191.0,79186.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1731218581278,0.3608,79191.0,79185.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1731218581279,0.02440289,79190.0,79185.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1731218581577,0.3608,79191.0,79184.0,0.00200473]
["bitfinex-derivatives","BTCF0:USTF0",1731218581578,0.3608,79186.0,79184.0,0.00200473]
["bitfinex-derivatives","BTCF0:USTF0",1731218582571,0.37884,79185.0,79184.0,0.00200473]
["bitfinex-derivatives","BTCF0:USTF0",1731218583179,0.37888,79185.0,79184.0,0.00200473]
["bitfinex-derivatives","BTCF0:USTF0",1731218583478,0.37888,79185.0,79155.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218583683,0.3608,79171.0,79160.0,0.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1731218583880,0.3608,79171.0,79169.0,0.18930124]
["bitfinex-derivatives","BTCF0:USTF0",1731218584077,0.3608,79171.0,79160.0,0.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1731218584479,0.3608,79171.0,79167.0,0.18930124]
["bitfinex-derivatives","BTCF0:USTF0",1731218584677,0.3608,79171.0,79161.0,0.18945907]
["bitfinex-derivatives","BTCF0:USTF0",1731218584874,0.3608,79171.0,79161.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1731218585079,0.3608,79171.0,79168.0,0.18868521]
["bitfinex-derivatives","BTCF0:USTF0",1731218585275,0.3608,79169.0,79162.0,0.18868521]
["bitfinex-derivatives","BTCF0:USTF0",1731218585471,0.3608,79169.0,79161.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1731218585687,0.3608,79163.0,79161.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1731218586078,0.37896,79162.0,79142.0,0.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1731218586283,0.3608,79143.0,79138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731218586588,0.3608,79143.0,79139.0,0.18868563]
["bitfinex-derivatives","BTCF0:USTF0",1731218587080,0.3608,79143.0,79140.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1731218587281,0.26429767,79174.0,79140.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1731218587282,0.01896,79170.0,79142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218587482,0.00068,79237.0,79140.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1731218587483,0.00010181,79195.0,79169.0,0.94221907]
["bitfinex-derivatives","BTCF0:USTF0",1731218587684,0.00011809,79213.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218587884,0.00011809,79213.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218588078,0.3608,79200.0,79170.0,0.36091353]
["bitfinex-derivatives","BTCF0:USTF0",1731218588279,0.3608,79200.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218588476,0.3608,79200.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218588683,0.22061907,79198.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218588881,0.22061907,79198.0,79183.0,0.19026607]
["bitfinex-derivatives","BTCF0:USTF0",1731218589381,0.3608,79197.0,79183.0,0.19026607]
["bitfinex-derivatives","BTCF0:USTF0",1731218592383,0.3608,79197.0,79170.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1731218592585,0.58141907,79190.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218592789,0.4064,79189.0,79174.0,0.189338]
["bitfinex-derivatives","BTCF0:USTF0",1731218593091,0.4064,79189.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218593278,0.4064,79189.0,79175.0,0.189338]
["bitfinex-derivatives","BTCF0:USTF0",1731218593485,0.4064,79189.0,79174.0,0.189338]
["bitfinex-derivatives","BTCF0:USTF0",1731218593682,0.4064,79189.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218594189,0.4064,79189.0,79175.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1731218594389,0.04411763,79189.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218594586,0.1939,79196.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218595183,0.22061907,79189.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218595585,0.22061907,79189.0,79174.0,0.18836888]
["bitfinex-derivatives","BTCF0:USTF0",1731218596793,0.1939,79196.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218597490,0.1939,79196.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218597491,0.22061907,79184.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218597790,0.22061907,79184.0,79170.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1731218597791,0.3608,79174.0,79170.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1731218597986,0.3608,79174.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218597987,0.22061907,79156.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218598387,0.379,79155.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218598595,0.3608,79142.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218598894,0.00015437,79132.0,79131.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1731218599091,0.36095437,79132.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218599489,0.36095437,79132.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218599995,0.36095437,79132.0,79114.0,0.19077679]
["bitfinex-derivatives","BTCF0:USTF0",1731218600192,0.40397394,79132.0,79119.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1731218600491,0.40397394,79132.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218601189,0.04317394,79132.0,79119.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1731218602395,0.04317394,79132.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218602985,0.04317394,79132.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218603187,0.04317394,79132.0,79119.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1731218604384,0.04317394,79132.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218607094,0.04317394,79132.0,79119.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1731218607293,0.22061907,79127.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218607889,0.3608,79125.0,79119.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1731218608292,0.6608,79125.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218608490,0.22061907,79114.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218608992,0.22235635,79114.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218609392,0.22235635,79114.0,79113.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218609694,0.22235635,79114.0,79110.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731218609889,0.00173728,79112.0,79110.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731218610898,0.2631983,79114.0,79110.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731218611095,0.00173728,79111.0,79110.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1731218612397,0.36253728,79111.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218612593,0.22061907,79105.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218612999,0.00173728,79101.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218613302,0.00173728,79101.0,79098.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731218614102,0.00173728,79100.0,79098.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731218615201,0.00173728,79099.0,79098.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1731218617705,0.02073729,79099.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218617904,0.3608,79083.0,79070.0,0.04435774]
["bitfinex-derivatives","BTCF0:USTF0",1731218618101,0.00173728,79080.0,79070.0,0.04435774]
["bitfinex-derivatives","BTCF0:USTF0",1731218618905,0.00173728,79080.0,79078.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1731218619204,0.3608,79083.0,79078.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1731218619205,0.00173728,79079.0,79078.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1731218619506,0.3121017,79083.0,79078.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1731218620003,0.3608,79079.0,79078.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1731218620211,0.3608,79079.0,79048.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1731218620408,0.22061907,79060.0,79038.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1731218620707,0.3608,79063.0,79041.0,0.04393943]
["bitfinex-derivatives","BTCF0:USTF0",1731218621007,0.3608,79063.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218621398,0.3608,79063.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218621604,0.00011036,79062.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218623004,0.00011036,79062.0,79061.0,0.18865503]
["bitfinex-derivatives","BTCF0:USTF0",1731218624410,0.3608,79076.0,79061.0,0.18865503]
["bitfinex-derivatives","BTCF0:USTF0",1731218624706,0.04425167,79089.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218624912,0.04425167,79089.0,79069.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731218625210,0.04425167,79089.0,79076.0,0.1885473]
["bitfinex-derivatives","BTCF0:USTF0",1731218625512,0.3608,79085.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218625714,0.00010647,79080.0,79061.0,0.38080943]
["bitfinex-derivatives","BTCF0:USTF0",1731218625898,0.3608,79078.0,79068.0,0.18932073]
["bitfinex-derivatives","BTCF0:USTF0",1731218626210,0.3608,79078.0,79062.0,0.18932073]
["bitfinex-derivatives","BTCF0:USTF0",1731218626399,0.3608,79078.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218626604,0.3608,79078.0,79068.0,0.18932073]
["bitfinex-derivatives","BTCF0:USTF0",1731218626806,0.3608,79078.0,79067.0,0.18932073]
["bitfinex-derivatives","BTCF0:USTF0",1731218627003,0.3608,79078.0,79061.0,0.38080943]
["bitfinex-derivatives","BTCF0:USTF0",1731218627199,0.3608,79078.0,79068.0,0.18900997]
["bitfinex-derivatives","BTCF0:USTF0",1731218627604,0.3608,79078.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218628010,0.3608,79078.0,79062.0,0.18946918]
["bitfinex-derivatives","BTCF0:USTF0",1731218628208,0.3608,79078.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218628399,0.00010647,79080.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218629099,0.00010647,79080.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218629512,0.00010647,79080.0,79067.0,0.18928028]
["bitfinex-derivatives","BTCF0:USTF0",1731218629704,0.00010647,79080.0,79077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218629909,0.00010647,79080.0,79067.0,0.18928028]
["bitfinex-derivatives","BTCF0:USTF0",1731218630105,0.00010647,79080.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218630411,0.3608,79078.0,79068.0,0.19055054]
["bitfinex-derivatives","BTCF0:USTF0",1731218630608,0.3608,79078.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218630813,0.3608,79078.0,79062.0,0.19055054]
["bitfinex-derivatives","BTCF0:USTF0",1731218631116,0.3608,79078.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218631302,0.3608,79078.0,79063.0,0.18949173]
["bitfinex-derivatives","BTCF0:USTF0",1731218631503,0.3608,79078.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218631810,0.3608,79071.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218633210,0.3608,79062.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218635205,0.40367606,79062.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218637616,0.42267607,79062.0,79061.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1731218639916,0.42267607,79062.0,79059.0,0.02770455]
["bitfinex-derivatives","BTCF0:USTF0",1731218640213,0.42267607,79062.0,79061.0,0.05059384]
["bitfinex-derivatives","BTCF0:USTF0",1731218645218,0.42267607,79062.0,79059.0,0.02770455]
["bitfinex-derivatives","BTCF0:USTF0",1731218645516,0.14766997,79060.0,79059.0,0.02770455]
["bitfinex-derivatives","BTCF0:USTF0",1731218650422,0.50846997,79060.0,79059.0,0.02770455]
["bitfinex-derivatives","BTCF0:USTF0",1731218653721,0.50846997,79060.0,79059.0,0.02570456]
["bitfinex-derivatives","BTCF0:USTF0",1731218654525,0.50846997,79060.0,79059.0,0.00270456]
["bitfinex-derivatives","BTCF0:USTF0",1731218655731,1.06006743,79060.0,79050.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731218656030,0.50846997,79051.0,79050.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731218656425,0.3608,79051.0,79050.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731218656731,0.50846997,79051.0,79050.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731218657329,0.3608,79051.0,79050.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731218657827,0.42423794,79051.0,79050.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731218659728,0.44868512,79051.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218659922,0.3608,79042.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218660830,0.3608,79042.0,79037.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1731218662725,0.3608,79042.0,79037.0,0.20601284]
["bitfinex-derivatives","BTCF0:USTF0",1731218663334,0.40411975,79042.0,79037.0,0.20601284]
["bitfinex-derivatives","BTCF0:USTF0",1731218663631,0.37980001,79051.0,79038.0,0.1899748]
["bitfinex-derivatives","BTCF0:USTF0",1731218663835,0.0244454,79050.0,79038.0,0.1899748]
["bitfinex-derivatives","BTCF0:USTF0",1731218664228,0.42348994,79051.0,79038.0,0.1899748]
["bitfinex-derivatives","BTCF0:USTF0",1731218665023,0.40448993,79051.0,79038.0,0.1899748]
["bitfinex-derivatives","BTCF0:USTF0",1731218666626,0.40448993,79051.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218666831,0.3608,79061.0,79050.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218667025,0.3608,79061.0,79053.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218667239,0.01011,79060.0,79054.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1731218667537,0.01011,79060.0,79054.0,0.39363601]
["bitfinex-derivatives","BTCF0:USTF0",1731218669130,0.01011,79060.0,79054.0,0.37063601]
["bitfinex-derivatives","BTCF0:USTF0",1731218670040,0.01011,79060.0,79057.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218670333,0.3608,79069.0,79058.0,0.40345915]
["bitfinex-derivatives","BTCF0:USTF0",1731218670537,0.3608,79069.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218670940,0.3608,79069.0,79061.0,0.18985915]
["bitfinex-derivatives","BTCF0:USTF0",1731218671238,0.00010647,79080.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218671426,0.00010647,79080.0,79069.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1731218671630,0.0438492,79080.0,79069.0,0.38690033]
["bitfinex-derivatives","BTCF0:USTF0",1731218671832,0.00010647,79080.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218672239,0.00010647,79080.0,79076.0,0.19046315]
["bitfinex-derivatives","BTCF0:USTF0",1731218673339,0.3608,79079.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218673543,0.14766997,79065.0,79045.0,0.36085204]
["bitfinex-derivatives","BTCF0:USTF0",1731218673730,0.3608,79054.0,79045.0,0.36085204]
["bitfinex-derivatives","BTCF0:USTF0",1731218675133,0.02444458,79053.0,79045.0,0.36085204]
["bitfinex-derivatives","BTCF0:USTF0",1731218676436,0.02444458,79053.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218676437,0.02444418,79053.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218677237,0.02444418,79053.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218677437,0.04374883,79054.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218677631,0.3608,79063.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218677829,0.01011,79054.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218678633,0.01011,79054.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218678831,0.01011,79054.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218680035,0.01108,79053.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218681038,0.01108,79053.0,79052.0,0.57180793]
["bitfinex-derivatives","BTCF0:USTF0",1731218681635,0.01108,79053.0,79052.0,0.19232793]
["bitfinex-derivatives","BTCF0:USTF0",1731218682537,0.01108,79053.0,79052.0,0.16932793]
["bitfinex-derivatives","BTCF0:USTF0",1731218683538,0.18319465,79053.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218683744,0.14766997,79046.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218685137,0.0345681,79046.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218685445,0.01012,79046.0,79045.0,5.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731218685646,0.01012,79046.0,79030.0,0.02123471]
["bitfinex-derivatives","BTCF0:USTF0",1731218685943,0.01012,79046.0,79038.0,0.18886077]
["bitfinex-derivatives","BTCF0:USTF0",1731218686143,0.02444708,79045.0,79038.0,0.18886077]
["bitfinex-derivatives","BTCF0:USTF0",1731218686338,0.02444708,79045.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218686339,0.02444708,79044.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218686544,0.02444708,79043.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218686736,0.02444708,79042.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218686935,0.02444708,79041.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218687136,0.01012,79046.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218687346,0.02444672,79045.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218687549,0.01012,79046.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218687550,0.02444672,79044.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218687741,0.01012,79046.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218687742,0.02444672,79043.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218688048,0.01012,79046.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218688351,0.02444672,79045.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218688546,0.01012,79046.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218688742,0.02444632,79045.0,79035.0,0.18899108]
["bitfinex-derivatives","BTCF0:USTF0",1731218688942,0.01012,79046.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218689340,0.01012,79046.0,79042.0,0.18978092]
["bitfinex-derivatives","BTCF0:USTF0",1731218692842,0.01012,79046.0,79041.0,0.1887963]
["bitfinex-derivatives","BTCF0:USTF0",1731218692843,0.02444532,79045.0,79041.0,0.1887963]
["bitfinex-derivatives","BTCF0:USTF0",1731218693044,0.01012,79046.0,79036.0,0.3728763]
["bitfinex-derivatives","BTCF0:USTF0",1731218693045,0.02444532,79044.0,79036.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1731218693243,0.01012,79046.0,79037.0,0.18913218]
["bitfinex-derivatives","BTCF0:USTF0",1731218693438,0.01012,79046.0,79042.0,0.18913218]
["bitfinex-derivatives","BTCF0:USTF0",1731218693648,0.01012,79046.0,79036.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1731218693848,0.01012,79046.0,79038.0,0.18913218]
["bitfinex-derivatives","BTCF0:USTF0",1731218694047,0.01012,79046.0,79036.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1731218694342,0.01012,79046.0,79039.0,0.19068376]
["bitfinex-derivatives","BTCF0:USTF0",1731218694550,0.01012,79046.0,79038.0,0.19068376]
["bitfinex-derivatives","BTCF0:USTF0",1731218694744,0.01012,79046.0,79036.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1731218694944,0.01012,79046.0,79040.0,0.19068376]
["bitfinex-derivatives","BTCF0:USTF0",1731218695144,0.01012,79046.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218695548,0.01012,79046.0,79043.0,0.19099592]
["bitfinex-derivatives","BTCF0:USTF0",1731218695852,0.01112,79045.0,79043.0,0.19099592]
["bitfinex-derivatives","BTCF0:USTF0",1731218696043,0.01112,79045.0,79044.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1731218696447,0.01112,79045.0,79044.0,0.56943762]
["bitfinex-derivatives","BTCF0:USTF0",1731218697239,0.01112,79045.0,79044.0,0.18991762]
["bitfinex-derivatives","BTCF0:USTF0",1731218697447,0.01112,79045.0,79044.0,0.37399762]
["bitfinex-derivatives","BTCF0:USTF0",1731218697646,0.01112,79045.0,79044.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1731218697952,0.01112,79045.0,79044.0,0.37464168]
["bitfinex-derivatives","BTCF0:USTF0",1731218698153,0.01112,79045.0,79044.0,0.19056168]
["bitfinex-derivatives","BTCF0:USTF0",1731218698355,0.01112,79045.0,79044.0,0.41719842]
["bitfinex-derivatives","BTCF0:USTF0",1731218698648,0.01112,79045.0,79044.0,0.22663674]
["bitfinex-derivatives","BTCF0:USTF0",1731218698857,0.01112,79045.0,79044.0,0.41764713]
["bitfinex-derivatives","BTCF0:USTF0",1731218699757,0.01112,79045.0,79044.0,0.39464713]
["bitfinex-derivatives","BTCF0:USTF0",1731218700147,0.03508001,79045.0,79044.0,0.23356713]
["bitfinex-derivatives","BTCF0:USTF0",1731218700763,0.01112,79045.0,79044.0,0.19101039]
["bitfinex-derivatives","BTCF0:USTF0",1731218701060,0.03508001,79045.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218701254,0.02396001,79044.0,79036.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218701442,0.02396001,79041.0,79036.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1731218701643,0.02396001,79041.0,79039.0,0.19089482]
["bitfinex-derivatives","BTCF0:USTF0",1731218701848,0.02396001,79041.0,79037.0,0.19089482]
["bitfinex-derivatives","BTCF0:USTF0",1731218702158,0.02396001,79041.0,79039.0,0.18884069]
["bitfinex-derivatives","BTCF0:USTF0",1731218702547,0.02396001,79041.0,79037.0,0.18884069]
["bitfinex-derivatives","BTCF0:USTF0",1731218702748,0.02396001,79041.0,79040.0,0.18884069]
["bitfinex-derivatives","BTCF0:USTF0",1731218702944,0.02396001,79041.0,79039.0,0.18884069]
["bitfinex-derivatives","BTCF0:USTF0",1731218703253,0.02444444,79040.0,79037.0,0.19051542]
["bitfinex-derivatives","BTCF0:USTF0",1731218703559,0.01112,79045.0,79040.0,0.19051542]
["bitfinex-derivatives","BTCF0:USTF0",1731218703749,0.01112,79045.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218703953,0.03556335,79045.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218704151,0.03556335,79045.0,79044.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1731218704456,0.03556335,79045.0,79044.0,0.93121967]
["bitfinex-derivatives","BTCF0:USTF0",1731218705047,0.01112,79045.0,79044.0,0.55169967]
["bitfinex-derivatives","BTCF0:USTF0",1731218705650,0.01112,79045.0,79044.0,0.59433233]
["bitfinex-derivatives","BTCF0:USTF0",1731218706558,0.01112,79045.0,79044.0,0.77841233]
["bitfinex-derivatives","BTCF0:USTF0",1731218707152,0.01112,79045.0,79044.0,0.41761233]
["bitfinex-derivatives","BTCF0:USTF0",1731218707358,0.01112,79045.0,79044.0,0.46821705]
["bitfinex-derivatives","BTCF0:USTF0",1731218707553,0.01112,79045.0,79044.0,0.82901705]
["bitfinex-derivatives","BTCF0:USTF0",1731218707754,0.01112,79045.0,79044.0,1.20853705]
["bitfinex-derivatives","BTCF0:USTF0",1731218709557,0.01112,79045.0,79044.0,0.82901705]
["bitfinex-derivatives","BTCF0:USTF0",1731218711567,0.01112,79045.0,79044.0,0.64493705]
["bitfinex-derivatives","BTCF0:USTF0",1731218712164,0.01112,79045.0,79044.0,0.62193705]
["bitfinex-derivatives","BTCF0:USTF0",1731218712564,0.03508001,79045.0,79044.0,0.57930439]
["bitfinex-derivatives","BTCF0:USTF0",1731218714059,0.05952497,79045.0,79044.0,0.57930439]
["bitfinex-derivatives","BTCF0:USTF0",1731218714453,0.47712497,79045.0,79044.0,0.41140472]
["bitfinex-derivatives","BTCF0:USTF0",1731218714657,0.47712497,79045.0,79044.0,0.38840472]
["bitfinex-derivatives","BTCF0:USTF0",1731218715257,0.50874497,79045.0,79044.0,0.38840472]
["bitfinex-derivatives","BTCF0:USTF0",1731218715862,0.50874497,79045.0,79044.0,0.43900944]
["bitfinex-derivatives","BTCF0:USTF0",1731218716168,0.86954587,79045.0,79035.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1731218716369,0.02396001,79036.0,79035.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1731218719461,0.04296002,79036.0,79028.0,0.00189773]
["bitfinex-derivatives","BTCF0:USTF0",1731218719670,0.02396001,79029.0,79028.0,0.00189773]
["bitfinex-derivatives","BTCF0:USTF0",1731218720068,0.03408001,79029.0,79028.0,0.19231859]
["bitfinex-derivatives","BTCF0:USTF0",1731218720275,0.01012,79029.0,79028.0,0.19231859]
["bitfinex-derivatives","BTCF0:USTF0",1731218720572,0.01012,79029.0,79028.0,0.19247984]
["bitfinex-derivatives","BTCF0:USTF0",1731218720874,0.01012,79029.0,79028.0,0.61542055]
["bitfinex-derivatives","BTCF0:USTF0",1731218721169,0.03162,79045.0,79028.0,1.78389052]
["bitfinex-derivatives","BTCF0:USTF0",1731218721474,0.03162,79045.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218721666,0.03162,79045.0,79044.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1731218721861,0.03162,79045.0,79044.0,0.37272161]
["bitfinex-derivatives","BTCF0:USTF0",1731218722068,0.05558001,79045.0,79044.0,0.18884161]
["bitfinex-derivatives","BTCF0:USTF0",1731218722468,0.05558001,79045.0,79043.0,0.18994174]
["bitfinex-derivatives","BTCF0:USTF0",1731218722666,0.05558001,79045.0,79044.0,0.18994174]
["bitfinex-derivatives","BTCF0:USTF0",1731218722867,0.05558001,79045.0,79042.0,0.18994174]
["bitfinex-derivatives","BTCF0:USTF0",1731218723170,0.03162,79045.0,79044.0,0.18997491]
["bitfinex-derivatives","BTCF0:USTF0",1731218723568,0.03162,79045.0,79043.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731218723875,0.03162,79045.0,79044.0,0.33764488]
["bitfinex-derivatives","BTCF0:USTF0",1731218724463,0.16666998,79064.0,79044.0,0.33764488]
["bitfinex-derivatives","BTCF0:USTF0",1731218724464,0.3608,79071.0,79044.0,1.37796488]
["bitfinex-derivatives","BTCF0:USTF0",1731218724666,0.0244428,79067.0,79065.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218724873,0.02396001,79063.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218725267,0.02396001,79063.0,79062.0,0.55043841]
["bitfinex-derivatives","BTCF0:USTF0",1731218726679,0.02396001,79063.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218726971,0.0483981,79063.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218727277,0.02396001,79063.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218727669,0.02396001,79063.0,79062.0,0.52717442]
["bitfinex-derivatives","BTCF0:USTF0",1731218728480,0.2072,79068.0,79062.0,0.52717442]
["bitfinex-derivatives","BTCF0:USTF0",1731218728668,0.02396001,79065.0,79062.0,0.52717442]
["bitfinex-derivatives","BTCF0:USTF0",1731218729377,0.2022,79075.0,79062.0,0.52717442]
["bitfinex-derivatives","BTCF0:USTF0",1731218729573,0.02396001,79068.0,79062.0,0.52717442]
["bitfinex-derivatives","BTCF0:USTF0",1731218729766,0.02443663,79067.0,79066.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218729971,0.02443628,79067.0,79066.0,0.14777493]
["bitfinex-derivatives","BTCF0:USTF0",1731218730271,0.02443628,79067.0,79066.0,0.3386572]
["bitfinex-derivatives","BTCF0:USTF0",1731218730676,0.01011,79067.0,79066.0,0.3386572]
["bitfinex-derivatives","BTCF0:USTF0",1731218731174,0.09864,79067.0,79066.0,0.7180972]
["bitfinex-derivatives","BTCF0:USTF0",1731218731580,0.079169,79067.0,79066.0,0.7180972]
["bitfinex-derivatives","BTCF0:USTF0",1731218731782,0.052775,79067.0,79066.0,0.7180972]
["bitfinex-derivatives","BTCF0:USTF0",1731218731980,0.066714,79074.0,79067.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1731218732284,0.006873,79074.0,79073.0,0.50846997]
["bitfinex-derivatives","BTCF0:USTF0",1731218732472,0.1147558,79091.0,79073.0,0.95613994]
["bitfinex-derivatives","BTCF0:USTF0",1731218732671,0.11175581,79091.0,79090.0,0.47686997]
["bitfinex-derivatives","BTCF0:USTF0",1731218732873,0.11175581,79091.0,79090.0,1.04002997]
["bitfinex-derivatives","BTCF0:USTF0",1731218733076,0.05537026,79103.0,79090.0,1.22988653]
["bitfinex-derivatives","BTCF0:USTF0",1731218733278,0.2108,79109.0,79098.0,0.50846997]
["bitfinex-derivatives","BTCF0:USTF0",1731218733478,0.00010517,79104.0,79098.0,0.50846997]
["bitfinex-derivatives","BTCF0:USTF0",1731218733670,0.00010517,79104.0,79099.0,0.19027321]
["bitfinex-derivatives","BTCF0:USTF0",1731218733870,0.02396001,79102.0,79099.0,0.19027321]
["bitfinex-derivatives","BTCF0:USTF0",1731218734980,0.00010517,79104.0,79099.0,0.19027321]
["bitfinex-derivatives","BTCF0:USTF0",1731218736071,0.00010517,79104.0,79100.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1731218736581,0.00010517,79104.0,79101.0,0.19048285]
["bitfinex-derivatives","BTCF0:USTF0",1731218736776,0.4235,79120.0,79103.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218736777,0.2156,79120.0,79103.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218736978,0.00371301,79115.0,79104.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218737284,0.05400839,79138.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218737484,0.14766997,79137.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218737783,0.2144,79136.0,79134.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731218737983,0.00013523,79135.0,79134.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1731218738186,0.37921523,79135.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218738384,0.3608,79130.0,79115.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1731218738585,0.3608,79130.0,79115.0,0.37435377]
["bitfinex-derivatives","BTCF0:USTF0",1731218738881,0.3608,79117.0,79115.0,0.19055377]
["bitfinex-derivatives","BTCF0:USTF0",1731218739183,0.7768,79116.0,79104.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1731218739373,0.50846997,79106.0,79081.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1731218739577,0.1973,79105.0,79087.0,0.18939448]
["bitfinex-derivatives","BTCF0:USTF0",1731218739777,0.1973,79105.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218740188,0.1973,79105.0,79095.0,0.18905701]
["bitfinex-derivatives","BTCF0:USTF0",1731218740388,0.1973,79105.0,79104.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1731218741888,0.1973,79105.0,79081.0,0.05513222]
["bitfinex-derivatives","BTCF0:USTF0",1731218741889,0.39920203,79105.0,79079.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1731218742078,0.3608,79085.0,79079.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1731218742279,0.3608,79085.0,79084.0,0.19071392]
["bitfinex-derivatives","BTCF0:USTF0",1731218742480,0.3608,79085.0,79081.0,0.19071392]
["bitfinex-derivatives","BTCF0:USTF0",1731218742686,0.3608,79085.0,79079.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1731218742886,0.3608,79085.0,79084.0,0.19071392]
["bitfinex-derivatives","BTCF0:USTF0",1731218743087,0.3608,79085.0,79082.0,0.19071392]
["bitfinex-derivatives","BTCF0:USTF0",1731218743281,0.3608,79085.0,79084.0,0.19008143]
["bitfinex-derivatives","BTCF0:USTF0",1731218743585,0.3608,79092.0,79083.0,0.19008143]
["bitfinex-derivatives","BTCF0:USTF0",1731218743893,0.3608,79092.0,79084.0,0.19008143]
["bitfinex-derivatives","BTCF0:USTF0",1731218744188,0.3608,79092.0,79080.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1731218744489,0.3608,79092.0,79085.0,0.18919737]
["bitfinex-derivatives","BTCF0:USTF0",1731218744682,0.3608,79092.0,79082.0,0.18919737]
["bitfinex-derivatives","BTCF0:USTF0",1731218744879,0.26636378,79094.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218745185,0.3608,79099.0,79087.0,0.50846997]
["bitfinex-derivatives","BTCF0:USTF0",1731218745391,0.3608,79099.0,79094.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218745684,0.2142,79111.0,79095.0,0.55015508]
["bitfinex-derivatives","BTCF0:USTF0",1731218746599,0.14766997,79110.0,79095.0,0.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1731218746891,0.14766997,79110.0,79088.0,0.19027326]
["bitfinex-derivatives","BTCF0:USTF0",1731218747282,0.14766997,79110.0,79096.0,0.19081855]
["bitfinex-derivatives","BTCF0:USTF0",1731218747485,0.14766997,79110.0,79089.0,0.19081855]
["bitfinex-derivatives","BTCF0:USTF0",1731218747793,0.14766997,79110.0,79088.0,0.19081855]
["bitfinex-derivatives","BTCF0:USTF0",1731218747985,0.41461628,79106.0,79090.0,0.19081855]
["bitfinex-derivatives","BTCF0:USTF0",1731218748490,0.41461628,79106.0,79087.0,0.20325445]
["bitfinex-derivatives","BTCF0:USTF0",1731218748691,0.2142,79111.0,79102.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218749086,0.2142,79111.0,79103.0,0.18999524]
["bitfinex-derivatives","BTCF0:USTF0",1731218749585,0.2142,79111.0,79100.0,0.19052662]
["bitfinex-derivatives","BTCF0:USTF0",1731218749790,0.2142,79111.0,79104.0,0.19052662]
["bitfinex-derivatives","BTCF0:USTF0",1731218749981,0.2142,79111.0,79101.0,0.19052662]
["bitfinex-derivatives","BTCF0:USTF0",1731218750188,0.2142,79111.0,79105.0,0.1891841]
["bitfinex-derivatives","BTCF0:USTF0",1731218750591,0.2142,79111.0,79089.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1731218750791,0.3608,79109.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218751086,0.3608,79109.0,79098.0,0.1891841]
["bitfinex-derivatives","BTCF0:USTF0",1731218751489,0.3608,79109.0,79092.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218751691,0.3608,79109.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218751889,0.01011,79110.0,79106.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218752290,0.01011,79110.0,79107.0,0.19030875]
["bitfinex-derivatives","BTCF0:USTF0",1731218752494,0.002,79109.0,79107.0,0.19030875]
["bitfinex-derivatives","BTCF0:USTF0",1731218752890,0.002,79109.0,79103.0,0.19030875]
["bitfinex-derivatives","BTCF0:USTF0",1731218753088,0.002,79109.0,79108.0,0.19030875]
["bitfinex-derivatives","BTCF0:USTF0",1731218753298,0.002,79109.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218753593,0.002,79109.0,79108.0,0.55097004]
["bitfinex-derivatives","BTCF0:USTF0",1731218753788,0.002,79109.0,79108.0,0.93021004]
["bitfinex-derivatives","BTCF0:USTF0",1731218754187,0.01011,79110.0,79108.0,1.23021004]
["bitfinex-derivatives","BTCF0:USTF0",1731218754387,1e-08,79135.0,79123.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218754592,1e-08,79135.0,79134.0,0.50846997]
["bitfinex-derivatives","BTCF0:USTF0",1731218755001,1e-08,79135.0,79134.0,1.07754269]
["bitfinex-derivatives","BTCF0:USTF0",1731218755188,0.3608,79145.0,79134.0,1.37754269]
["bitfinex-derivatives","BTCF0:USTF0",1731218755392,0.3608,79145.0,79144.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218755593,0.3608,79145.0,79144.0,0.33358997]
["bitfinex-derivatives","BTCF0:USTF0",1731218755895,0.3608,79154.0,79144.0,1.20337871]
["bitfinex-derivatives","BTCF0:USTF0",1731218756093,0.3608,79154.0,79153.0,0.14766997]
["bitfinex-derivatives","BTCF0:USTF0",1731218756288,0.3608,79154.0,79153.0,0.14780242]
["bitfinex-derivatives","BTCF0:USTF0",1731218756491,0.3608,79154.0,79153.0,0.19058308]
["bitfinex-derivatives","BTCF0:USTF0",1731218756698,0.3608,79154.0,79153.0,0.33825305]
["bitfinex-derivatives","BTCF0:USTF0",1731218756899,0.3608,79161.0,79153.0,0.69905305]
["bitfinex-derivatives","BTCF0:USTF0",1731218757299,0.3608,79161.0,79153.0,0.52838308]
["bitfinex-derivatives","BTCF0:USTF0",1731218758098,0.0101,79160.0,79153.0,0.52838308]
["bitfinex-derivatives","BTCF0:USTF0",1731218758295,0.0101,79160.0,79154.0,0.00014565]
["bitfinex-derivatives","BTCF0:USTF0",1731218758493,0.0101,79160.0,79154.0,0.18602565]
["bitfinex-derivatives","BTCF0:USTF0",1731218758701,0.0101,79160.0,79155.0,0.19013803]
["bitfinex-derivatives","BTCF0:USTF0",1731218760797,0.0101,79160.0,79154.0,0.18602565]
["bitfinex-derivatives","BTCF0:USTF0",1731218760798,0.0101,79160.0,79154.0,0.00014565]
["bitfinex-derivatives","BTCF0:USTF0",1731218761789,0.3608,79155.0,79154.0,0.00014565]
["bitfinex-derivatives","BTCF0:USTF0",1731218761990,0.3608,79155.0,79135.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218762192,0.3608,79137.0,79131.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1731218762610,0.3608,79137.0,79134.0,0.10543125]
["bitfinex-derivatives","BTCF0:USTF0",1731218762797,0.3608,79137.0,79134.0,0.05054717]
["bitfinex-derivatives","BTCF0:USTF0",1731218763098,0.3608,79137.0,79135.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1731218763307,0.3608,79137.0,79128.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218763505,0.3608,79129.0,79109.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1731218763801,0.3608,79119.0,79109.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1731218764193,0.37207,79119.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218764399,0.37218574,79119.0,79116.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1731218764606,0.3608,79117.0,79116.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1731218765104,0.35697,79117.0,79116.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1731218765297,0.35697,79117.0,79097.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1731218765696,0.35697,79117.0,79098.0,0.18994664]
["bitfinex-derivatives","BTCF0:USTF0",1731218765890,0.3608,79110.0,79098.0,0.18994664]
["bitfinex-derivatives","BTCF0:USTF0",1731218766304,0.3608,79110.0,79099.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731218766805,0.3608,79100.0,79099.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731218767500,0.37091,79100.0,79099.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731218768804,0.37091,79100.0,79099.0,0.18994124]
["bitfinex-derivatives","BTCF0:USTF0",1731218769197,0.01011,79100.0,79099.0,0.56922124]
["bitfinex-derivatives","BTCF0:USTF0",1731218769398,0.3608,79110.0,79099.0,1.22922124]
["bitfinex-derivatives","BTCF0:USTF0",1731218769597,0.01138574,79119.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218769799,0.01138574,79119.0,79100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218769800,0.3608,79114.0,79100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218769999,0.3608,79114.0,79107.0,0.18950284]
["bitfinex-derivatives","BTCF0:USTF0",1731218770308,0.3608,79116.0,79106.0,0.41029679]
["bitfinex-derivatives","BTCF0:USTF0",1731218770500,0.3608,79116.0,79108.0,0.18866676]
["bitfinex-derivatives","BTCF0:USTF0",1731218770698,0.3608,79116.0,79107.0,0.18866676]
["bitfinex-derivatives","BTCF0:USTF0",1731218770902,0.3608,79117.0,79106.0,0.22079395]
["bitfinex-derivatives","BTCF0:USTF0",1731218771098,0.3608,79117.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218771099,0.01138574,79119.0,79109.0,0.18866676]
["bitfinex-derivatives","BTCF0:USTF0",1731218771404,0.01138574,79119.0,79108.0,0.18866676]
["bitfinex-derivatives","BTCF0:USTF0",1731218771405,0.3608,79116.0,79108.0,0.18866676]
["bitfinex-derivatives","BTCF0:USTF0",1731218771607,0.3608,79116.0,79110.0,0.19006109]
["bitfinex-derivatives","BTCF0:USTF0",1731218771803,0.3608,79116.0,79109.0,0.19006109]
["bitfinex-derivatives","BTCF0:USTF0",1731218772003,0.3608,79116.0,79104.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731218772004,0.3608,79116.0,79111.0,0.19006109]
["bitfinex-derivatives","BTCF0:USTF0",1731218772400,0.3608,79116.0,79110.0,0.18899343]
["bitfinex-derivatives","BTCF0:USTF0",1731218772600,0.3608,79116.0,79112.0,0.18899343]
["bitfinex-derivatives","BTCF0:USTF0",1731218772803,0.3608,79116.0,79111.0,0.18899343]
["bitfinex-derivatives","BTCF0:USTF0",1731218773004,0.3608,79116.0,79111.0,0.16599343]
["bitfinex-derivatives","BTCF0:USTF0",1731218773211,0.3608,79116.0,79109.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1731218773402,0.3608,79116.0,79112.0,0.19042076]
["bitfinex-derivatives","BTCF0:USTF0",1731218773703,0.3608,79116.0,79111.0,0.19042076]
["bitfinex-derivatives","BTCF0:USTF0",1731218773913,0.3608,79116.0,79109.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1731218774103,0.3608,79116.0,79113.0,0.19042076]
["bitfinex-derivatives","BTCF0:USTF0",1731218774297,0.3608,79116.0,79112.0,0.19042076]
["bitfinex-derivatives","BTCF0:USTF0",1731218774503,0.01138574,79119.0,79114.0,0.18861072]
["bitfinex-derivatives","BTCF0:USTF0",1731218774805,0.01138574,79119.0,79113.0,0.18861072]
["bitfinex-derivatives","BTCF0:USTF0",1731218775006,0.01138574,79119.0,79115.0,0.18861072]
["bitfinex-derivatives","BTCF0:USTF0",1731218775396,0.01138574,79119.0,79113.0,0.18963715]
["bitfinex-derivatives","BTCF0:USTF0",1731218775602,0.3608,79114.0,79112.0,0.18963715]
["bitfinex-derivatives","BTCF0:USTF0",1731218775901,0.3608,79114.0,79110.0,0.37551715]
["bitfinex-derivatives","BTCF0:USTF0",1731218776099,0.22079395,79112.0,79099.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1731218776307,0.3608,79114.0,79111.0,0.19031854]
["bitfinex-derivatives","BTCF0:USTF0",1731218776602,0.3608,79114.0,79105.0,0.19031854]
["bitfinex-derivatives","BTCF0:USTF0",1731218776812,0.3608,79114.0,79112.0,0.19031854]
["bitfinex-derivatives","BTCF0:USTF0",1731218777205,0.3608,79114.0,79101.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1731218777404,0.3608,79114.0,79113.0,0.19053351]
["bitfinex-derivatives","BTCF0:USTF0",1731218777710,0.3608,79114.0,79106.0,0.19053351]
["bitfinex-derivatives","BTCF0:USTF0",1731218777911,0.3608,79114.0,79103.0,0.23945735]
["bitfinex-derivatives","BTCF0:USTF0",1731218778097,0.3608,79114.0,79109.0,0.05056314]
["bitfinex-derivatives","BTCF0:USTF0",1731218778414,0.3608,79114.0,79110.0,0.1895224]
["bitfinex-derivatives","BTCF0:USTF0",1731218780104,0.3608,79111.0,79110.0,0.1895224]
["bitfinex-derivatives","BTCF0:USTF0",1731218780506,0.3721,79111.0,79110.0,0.1895224]
["bitfinex-derivatives","BTCF0:USTF0",1731218783204,0.3721,79111.0,79109.0,0.05056314]
["bitfinex-derivatives","BTCF0:USTF0",1731218783419,0.3721,79111.0,79110.0,0.18888508]
["bitfinex-derivatives","BTCF0:USTF0",1731218784502,0.38221,79111.0,79110.0,0.18888508]
["bitfinex-derivatives","BTCF0:USTF0",1731218785508,0.38221,79111.0,79110.0,0.23944758]
["bitfinex-derivatives","BTCF0:USTF0",1731218785810,0.38221,79111.0,79110.0,0.59944758]
["bitfinex-derivatives","BTCF0:USTF0",1731218787218,0.02141,79111.0,79110.0,0.59944758]
["bitfinex-derivatives","BTCF0:USTF0",1731218787614,0.02141,79111.0,79110.0,0.57644758]
["bitfinex-derivatives","BTCF0:USTF0",1731218789617,0.04583645,79111.0,79110.0,0.4105625]
["bitfinex-derivatives","BTCF0:USTF0",1731218791623,0.04583645,79111.0,79086.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218791624,0.52308703,79111.0,79086.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218791915,0.52308703,79111.0,79099.0,0.14753007]
["bitfinex-derivatives","BTCF0:USTF0",1731218791916,0.3608,79100.0,79099.0,0.14753007]
["bitfinex-derivatives","BTCF0:USTF0",1731218792120,0.09422079,79100.0,79099.0,0.50753007]
["bitfinex-derivatives","BTCF0:USTF0",1731218792310,0.0632488,79100.0,79099.0,0.54993149]
["bitfinex-derivatives","BTCF0:USTF0",1731218792514,0.09421658,79100.0,79099.0,0.54993149]
["bitfinex-derivatives","BTCF0:USTF0",1731218793008,0.09421736,79100.0,79099.0,0.54993149]
["bitfinex-derivatives","BTCF0:USTF0",1731218793815,0.09421736,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218794517,0.10432736,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218795021,0.1431447,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218795514,0.10432736,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218796317,0.10432842,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218796714,0.07336025,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218797914,0.10432806,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218798823,0.07336025,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218799723,0.04893235,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218800318,0.04893235,79100.0,79099.0,0.97467445]
["bitfinex-derivatives","BTCF0:USTF0",1731218800526,0.04893235,79100.0,79099.0,0.61387445]
["bitfinex-derivatives","BTCF0:USTF0",1731218801518,0.0113,79111.0,79099.0,1.29395445]
["bitfinex-derivatives","BTCF0:USTF0",1731218801714,0.0113,79111.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218801715,0.02442545,79110.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218802025,0.0113,79111.0,79108.0,0.19049988]
["bitfinex-derivatives","BTCF0:USTF0",1731218802528,0.0113,79111.0,79100.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1731218802529,0.0113,79111.0,79106.0,0.18858512]
["bitfinex-derivatives","BTCF0:USTF0",1731218802821,0.0113,79111.0,79109.0,0.18858512]
["bitfinex-derivatives","BTCF0:USTF0",1731218803024,0.03096428,79110.0,79107.0,0.16558512]
["bitfinex-derivatives","BTCF0:USTF0",1731218803226,0.0113,79111.0,79110.0,0.18858512]
["bitfinex-derivatives","BTCF0:USTF0",1731218803534,0.0113,79111.0,79108.0,0.19017841]
["bitfinex-derivatives","BTCF0:USTF0",1731218803722,0.0113,79111.0,79110.0,0.19017841]
["bitfinex-derivatives","BTCF0:USTF0",1731218804118,0.0113,79111.0,79109.0,0.19017841]
["bitfinex-derivatives","BTCF0:USTF0",1731218804319,0.0113,79111.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218804320,0.0113,79111.0,79110.0,0.19017841]
["bitfinex-derivatives","BTCF0:USTF0",1731218804620,0.04226331,79111.0,79107.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1731218804822,0.03096365,79110.0,79108.0,0.18914861]
["bitfinex-derivatives","BTCF0:USTF0",1731218805028,0.0113,79111.0,79107.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1731218805325,0.0113,79111.0,79109.0,0.18914861]
["bitfinex-derivatives","BTCF0:USTF0",1731218805520,0.0113,79111.0,79108.0,0.19016556]
["bitfinex-derivatives","BTCF0:USTF0",1731218805715,0.0113,79111.0,79107.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1731218805926,0.0113,79111.0,79110.0,0.19016556]
["bitfinex-derivatives","BTCF0:USTF0",1731218806125,0.04226358,79111.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218806426,0.0113,79111.0,79110.0,0.19016556]
["bitfinex-derivatives","BTCF0:USTF0",1731218806625,0.0113,79111.0,79100.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1731218806829,0.2163,79110.0,79100.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1731218807025,0.0309665,79109.0,79107.0,0.18932547]
["bitfinex-derivatives","BTCF0:USTF0",1731218807225,0.0309665,79108.0,79100.0,0.73356547]
["bitfinex-derivatives","BTCF0:USTF0",1731218807421,0.03096709,79107.0,79100.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1731218807622,0.24096709,79106.0,79100.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1731218807823,0.03096709,79105.0,79100.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1731218808921,0.0113,79111.0,79104.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218809129,0.0113,79111.0,79104.0,0.29481602]
["bitfinex-derivatives","BTCF0:USTF0",1731218809335,0.0113,79111.0,79110.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218809826,0.0113,79111.0,79110.0,0.69798238]
["bitfinex-derivatives","BTCF0:USTF0",1731218810432,0.00011574,79119.0,79110.0,0.69798238]
["bitfinex-derivatives","BTCF0:USTF0",1731218810730,0.00011574,79119.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218810928,0.00011574,79119.0,79118.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1731218811127,0.00011574,79119.0,79118.0,0.73488052]
["bitfinex-derivatives","BTCF0:USTF0",1731218813831,0.00011574,79119.0,79118.0,0.79738131]
["bitfinex-derivatives","BTCF0:USTF0",1731218814529,0.02453515,79119.0,79118.0,0.79738131]
["bitfinex-derivatives","BTCF0:USTF0",1731218815028,0.02453515,79119.0,79118.0,0.73488052]
["bitfinex-derivatives","BTCF0:USTF0",1731218815432,0.02453515,79119.0,79118.0,1.09488052]
["bitfinex-derivatives","BTCF0:USTF0",1731218816023,0.02453515,79119.0,79118.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731218816430,0.02453515,79119.0,79118.0,0.5483517]
["bitfinex-derivatives","BTCF0:USTF0",1731218816825,0.03107574,79119.0,79118.0,0.5483517]
["bitfinex-derivatives","BTCF0:USTF0",1731218817024,0.03464515,79119.0,79118.0,0.5483517]
["bitfinex-derivatives","BTCF0:USTF0",1731218817730,0.03464515,79119.0,79118.0,0.5253517]
["bitfinex-derivatives","BTCF0:USTF0",1731218820232,0.42584,79141.0,79118.0,0.93449955]
["bitfinex-derivatives","BTCF0:USTF0",1731218820432,0.22915547,79139.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218820635,0.03095669,79138.0,79119.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218820937,0.1982,79139.0,79131.0,0.18988478]
["bitfinex-derivatives","BTCF0:USTF0",1731218820938,0.03095669,79137.0,79131.0,0.18988478]
["bitfinex-derivatives","BTCF0:USTF0",1731218821129,0.14740801,79135.0,79125.0,0.18988478]
["bitfinex-derivatives","BTCF0:USTF0",1731218821331,0.3608,79127.0,79119.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1731218821529,0.03095669,79126.0,79119.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218821835,0.03095669,79126.0,79120.0,0.18856505]
["bitfinex-derivatives","BTCF0:USTF0",1731218822436,0.03095669,79126.0,79119.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218822638,0.069765,79126.0,79119.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218823638,0.03095669,79125.0,79119.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218823831,0.00091,79134.0,79124.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218824027,0.03095859,79133.0,79124.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218824229,0.03095859,79132.0,79125.0,0.19080148]
["bitfinex-derivatives","BTCF0:USTF0",1731218824537,0.03095859,79131.0,79125.0,0.19080148]
["bitfinex-derivatives","BTCF0:USTF0",1731218824741,0.03095859,79130.0,79125.0,0.19080148]
["bitfinex-derivatives","BTCF0:USTF0",1731218825034,0.03095859,79129.0,79120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1731218825236,0.03095859,79128.0,79120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1731218825431,0.03095859,79127.0,79120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1731218825628,0.03095859,79126.0,79120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1731218825837,0.03095859,79125.0,79116.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218826033,0.00091,79134.0,79116.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218826340,0.03095922,79133.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218826537,0.03095922,79132.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218826730,0.03095922,79131.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218827038,0.03095922,79130.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218827235,0.03095922,79129.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218827435,0.03095815,79128.0,79124.0,0.18856806]
["bitfinex-derivatives","BTCF0:USTF0",1731218827637,0.00091,79134.0,79127.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218827838,0.03095651,79133.0,79127.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218828036,0.03095651,79132.0,79128.0,0.19056568]
["bitfinex-derivatives","BTCF0:USTF0",1731218828241,0.03095521,79131.0,79128.0,0.19056568]
["bitfinex-derivatives","BTCF0:USTF0",1731218828441,0.00091,79134.0,79128.0,0.19056568]
["bitfinex-derivatives","BTCF0:USTF0",1731218828636,0.03095464,79133.0,79128.0,0.19056568]
["bitfinex-derivatives","BTCF0:USTF0",1731218828937,0.00091,79134.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218829133,0.00091,79134.0,79133.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1731218829332,0.00091,79134.0,79133.0,0.37164386]
["bitfinex-derivatives","BTCF0:USTF0",1731218829733,0.03186207,79134.0,79133.0,0.37164386]
["bitfinex-derivatives","BTCF0:USTF0",1731218829933,0.00091,79134.0,79133.0,0.37164386]
["bitfinex-derivatives","BTCF0:USTF0",1731218830148,0.00013628,79141.0,79133.0,0.75076386]
["bitfinex-derivatives","BTCF0:USTF0",1731218830438,0.00013628,79141.0,79140.0,0.50820801]
["bitfinex-derivatives","BTCF0:USTF0",1731218830833,0.00013628,79141.0,79140.0,0.69690985]
["bitfinex-derivatives","BTCF0:USTF0",1731218831240,0.00013628,79141.0,79140.0,1.07598985]
["bitfinex-derivatives","BTCF0:USTF0",1731218832538,0.00013628,79141.0,79140.0,0.69690985]
["bitfinex-derivatives","BTCF0:USTF0",1731218832740,0.00013628,79141.0,79140.0,1.07598985]
["bitfinex-derivatives","BTCF0:USTF0",1731218833040,0.00013628,79141.0,79140.0,0.90558184]
["bitfinex-derivatives","BTCF0:USTF0",1731218833237,0.00013628,79141.0,79140.0,0.52650184]
["bitfinex-derivatives","BTCF0:USTF0",1731218833442,0.03108455,79141.0,79140.0,0.52650184]
["bitfinex-derivatives","BTCF0:USTF0",1731218833645,0.00013628,79141.0,79140.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218833833,0.24738778,79141.0,79134.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1731218834035,0.3608,79136.0,79134.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1731218834235,0.06974845,79135.0,79119.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218834640,0.06974845,79135.0,79119.0,0.50448977]
["bitfinex-derivatives","BTCF0:USTF0",1731218834841,0.3608,79129.0,79119.0,0.50448977]
["bitfinex-derivatives","BTCF0:USTF0",1731218835043,0.06974845,79128.0,79119.0,0.50448977]
["bitfinex-derivatives","BTCF0:USTF0",1731218835239,0.06974845,79128.0,79120.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731218835739,0.0309515,79127.0,79121.0,0.18907664]
["bitfinex-derivatives","BTCF0:USTF0",1731218835937,0.0309515,79126.0,79120.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731218836133,0.0309515,79125.0,79120.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731218836439,0.0309515,79124.0,79120.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731218836745,0.1997,79123.0,79120.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1731218837132,0.1997,79123.0,79121.0,0.19068188]
["bitfinex-derivatives","BTCF0:USTF0",1731218837632,0.1997,79123.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218837942,0.2161,79128.0,79122.0,0.5504414]
["bitfinex-derivatives","BTCF0:USTF0",1731218838142,0.2161,79128.0,79127.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218838538,0.22273,79128.0,79127.0,0.33574671]
["bitfinex-derivatives","BTCF0:USTF0",1731218839040,0.22273,79128.0,79127.0,0.1883387]
["bitfinex-derivatives","BTCF0:USTF0",1731218839448,0.00663,79128.0,79123.0,0.5023387]
["bitfinex-derivatives","BTCF0:USTF0",1731218839637,0.00663,79128.0,79127.0,0.19012916]
["bitfinex-derivatives","BTCF0:USTF0",1731218840039,0.00663,79128.0,79123.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218840239,0.00663,79128.0,79127.0,0.19012916]
["bitfinex-derivatives","BTCF0:USTF0",1731218840550,0.00663,79128.0,79123.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218840752,0.00663,79128.0,79127.0,0.18991653]
["bitfinex-derivatives","BTCF0:USTF0",1731218840933,0.00663,79128.0,79123.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218840934,0.00663,79128.0,79125.0,0.18991653]
["bitfinex-derivatives","BTCF0:USTF0",1731218841140,0.00663,79128.0,79127.0,0.18991653]
["bitfinex-derivatives","BTCF0:USTF0",1731218841438,0.00663,79128.0,79126.0,0.37275653]
["bitfinex-derivatives","BTCF0:USTF0",1731218841645,0.00663,79128.0,79126.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1731218841945,0.00663,79128.0,79127.0,0.18981107]
["bitfinex-derivatives","BTCF0:USTF0",1731218843348,0.03104916,79128.0,79127.0,0.18981107]
["bitfinex-derivatives","BTCF0:USTF0",1731218843647,0.39184916,79128.0,79123.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1731218843845,0.02441916,79127.0,79123.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1731218844038,0.02441916,79127.0,79123.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218844241,0.2009,79126.0,79117.0,0.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1731218844449,0.0553805,79125.0,79117.0,0.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1731218844746,0.09418904,79125.0,79117.0,0.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1731218845247,0.0553805,79124.0,79117.0,0.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1731218845442,0.0553805,79123.0,79117.0,0.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1731218845648,0.2615805,79122.0,79117.0,0.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1731218845848,0.2541805,79121.0,79117.0,0.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1731218846845,0.2541805,79121.0,79113.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218847239,1.03295303,79121.0,79113.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218847446,0.09419303,79120.0,79113.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1731218847738,0.09419303,79120.0,79114.0,0.19063197]
["bitfinex-derivatives","BTCF0:USTF0",1731218848348,0.09419303,79120.0,79115.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1731218849243,0.09419303,79120.0,79104.0,0.29303223]
["bitfinex-derivatives","BTCF0:USTF0",1731218849745,0.09419303,79120.0,79113.0,0.18921767]
["bitfinex-derivatives","BTCF0:USTF0",1731218850048,0.00064,79121.0,79119.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218850260,0.02442112,79120.0,79119.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218850545,0.02442112,79120.0,79119.0,0.5191373]
["bitfinex-derivatives","BTCF0:USTF0",1731218850750,0.02441689,79120.0,79119.0,0.5191373]
["bitfinex-derivatives","BTCF0:USTF0",1731218851249,0.00663,79128.0,79119.0,0.5191373]
["bitfinex-derivatives","BTCF0:USTF0",1731218851550,0.00663,79128.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218851948,0.00663,79128.0,79127.0,0.54918742]
["bitfinex-derivatives","BTCF0:USTF0",1731218852653,0.10820744,79191.0,79151.0,0.06850686]
["bitfinex-derivatives","BTCF0:USTF0",1731218852852,0.06173124,79183.0,79175.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218853147,0.3608,79202.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218853447,0.3608,79202.0,79196.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218853448,0.05533195,79201.0,79196.0,0.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1731218853648,0.05533195,79201.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218853649,0.03093234,79201.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218853847,0.03093234,79201.0,79197.0,0.18878103]
["bitfinex-derivatives","BTCF0:USTF0",1731218854246,0.03093234,79201.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218854745,0.03093234,79201.0,79200.0,0.54936211]
["bitfinex-derivatives","BTCF0:USTF0",1731218855539,0.00365834,79201.0,79200.0,0.99086759]
["bitfinex-derivatives","BTCF0:USTF0",1731218855743,0.00015867,79218.0,79200.0,1.51139732]
["bitfinex-derivatives","BTCF0:USTF0",1731218855944,0.00015867,79218.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218856147,0.00015867,79218.0,79217.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1731218856352,0.00015867,79218.0,79217.0,0.732758]
["bitfinex-derivatives","BTCF0:USTF0",1731218858451,0.00015867,79218.0,79217.0,0.79749312]
["bitfinex-derivatives","BTCF0:USTF0",1731218859250,0.00015867,79218.0,79217.0,0.61473312]
["bitfinex-derivatives","BTCF0:USTF0",1731218859445,0.00015867,79218.0,79217.0,0.189198]
["bitfinex-derivatives","BTCF0:USTF0",1731218859755,0.00015867,79218.0,79212.0,0.06313048]
["bitfinex-derivatives","BTCF0:USTF0",1731218859952,0.00015867,79218.0,79208.0,0.18911519]
["bitfinex-derivatives","BTCF0:USTF0",1731218860150,0.00015867,79218.0,79217.0,0.18911519]
["bitfinex-derivatives","BTCF0:USTF0",1731218860350,0.00015867,79218.0,79208.0,0.18911519]
["bitfinex-derivatives","BTCF0:USTF0",1731218860546,0.00015867,79218.0,79217.0,0.18962572]
["bitfinex-derivatives","BTCF0:USTF0",1731218860954,0.00015867,79218.0,79216.0,0.18962572]
["bitfinex-derivatives","BTCF0:USTF0",1731218861149,0.00015867,79218.0,79207.0,0.0620881]
["bitfinex-derivatives","BTCF0:USTF0",1731218861345,0.00015867,79218.0,79215.0,0.18962572]
["bitfinex-derivatives","BTCF0:USTF0",1731218861545,0.00015867,79218.0,79210.0,0.18962572]
["bitfinex-derivatives","BTCF0:USTF0",1731218861748,0.3608,79213.0,79207.0,0.18900995]
["bitfinex-derivatives","BTCF0:USTF0",1731218861956,0.3608,79213.0,79205.0,0.18900995]
["bitfinex-derivatives","BTCF0:USTF0",1731218862155,0.3608,79213.0,79186.0,0.22052973]
["bitfinex-derivatives","BTCF0:USTF0",1731218862156,0.3423,79206.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218862351,0.3423,79206.0,79182.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1731218862549,0.3423,79206.0,79187.0,0.22052973]
["bitfinex-derivatives","BTCF0:USTF0",1731218862756,0.3423,79206.0,79198.0,0.18819941]
["bitfinex-derivatives","BTCF0:USTF0",1731218863453,0.3608,79211.0,79198.0,0.18819941]
["bitfinex-derivatives","BTCF0:USTF0",1731218865054,0.3608,79211.0,79198.0,0.16519941]
["bitfinex-derivatives","BTCF0:USTF0",1731218866955,0.42410303,79211.0,79198.0,0.16519941]
["bitfinex-derivatives","BTCF0:USTF0",1731218867357,0.00015867,79218.0,79203.0,0.22052973]
["bitfinex-derivatives","BTCF0:USTF0",1731218867549,0.00015867,79218.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218867754,0.00015867,79218.0,79204.0,0.18923164]
["bitfinex-derivatives","BTCF0:USTF0",1731218868056,0.00015867,79218.0,79200.0,0.18923164]
["bitfinex-derivatives","BTCF0:USTF0",1731218868259,0.06329111,79218.0,79205.0,0.18923164]
["bitfinex-derivatives","BTCF0:USTF0",1731218868456,0.06329111,79218.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218868457,0.00015867,79218.0,79200.0,0.18923164]
["bitfinex-derivatives","BTCF0:USTF0",1731218868655,0.00015867,79218.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218868851,0.00015867,79218.0,79206.0,0.18863343]
["bitfinex-derivatives","BTCF0:USTF0",1731218869162,0.00015867,79218.0,79200.0,0.18863343]
["bitfinex-derivatives","BTCF0:USTF0",1731218869354,0.00015867,79218.0,79207.0,0.18863343]
["bitfinex-derivatives","BTCF0:USTF0",1731218869557,0.00015867,79218.0,79201.0,0.18863343]
["bitfinex-derivatives","BTCF0:USTF0",1731218869755,0.00015867,79218.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218869952,0.00015867,79218.0,79208.0,0.18851893]
["bitfinex-derivatives","BTCF0:USTF0",1731218870251,0.00015867,79218.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218872162,0.00015867,79218.0,79212.0,0.18947675]
["bitfinex-derivatives","BTCF0:USTF0",1731218873762,0.00015867,79218.0,79210.0,0.0634267]
["bitfinex-derivatives","BTCF0:USTF0",1731218873959,0.00015867,79218.0,79205.0,0.18989403]
["bitfinex-derivatives","BTCF0:USTF0",1731218874266,0.00015867,79218.0,79213.0,0.18989403]
["bitfinex-derivatives","BTCF0:USTF0",1731218874469,0.00015867,79218.0,79210.0,0.18989403]
["bitfinex-derivatives","BTCF0:USTF0",1731218874470,0.00015867,79218.0,79210.0,0.46192626]
["bitfinex-derivatives","BTCF0:USTF0",1731218874669,0.00015867,79218.0,79214.0,0.18936339]
["bitfinex-derivatives","BTCF0:USTF0",1731218874871,0.00015867,79218.0,79211.0,0.18936339]
["bitfinex-derivatives","BTCF0:USTF0",1731218875168,0.00015867,79218.0,79210.0,0.27203223]
["bitfinex-derivatives","BTCF0:USTF0",1731218875664,0.00015867,79218.0,79211.0,0.18936339]
["bitfinex-derivatives","BTCF0:USTF0",1731218875969,0.00015867,79218.0,79204.0,0.18871411]
["bitfinex-derivatives","BTCF0:USTF0",1731218876168,0.00015867,79218.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218876466,0.00015867,79218.0,79212.0,0.18871411]
["bitfinex-derivatives","BTCF0:USTF0",1731218877760,0.00015867,79218.0,79212.0,0.16571411]
["bitfinex-derivatives","BTCF0:USTF0",1731218878563,0.00015867,79218.0,79213.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1731218878767,0.00015867,79218.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218879166,0.00015867,79218.0,79217.0,0.54903556]
["bitfinex-derivatives","BTCF0:USTF0",1731218879363,0.00015867,79218.0,79217.0,0.18823556]
["bitfinex-derivatives","BTCF0:USTF0",1731218879567,0.00015867,79218.0,79217.0,0.40876529]
["bitfinex-derivatives","BTCF0:USTF0",1731218879761,0.00015867,79218.0,79217.0,0.22052973]
["bitfinex-derivatives","BTCF0:USTF0",1731218879963,0.00015867,79218.0,79217.0,0.41019116]
["bitfinex-derivatives","BTCF0:USTF0",1731218880167,0.00015867,79218.0,79217.0,0.59219116]
["bitfinex-derivatives","BTCF0:USTF0",1731218880862,0.00015867,79218.0,79217.0,0.41019116]
["bitfinex-derivatives","BTCF0:USTF0",1731218881068,0.00015867,79218.0,79217.0,0.59219116]
["bitfinex-derivatives","BTCF0:USTF0",1731218883576,0.00015867,79218.0,79217.0,0.86422339]
["bitfinex-derivatives","BTCF0:USTF0",1731218884671,0.00015867,79218.0,79217.0,0.59219116]
["bitfinex-derivatives","BTCF0:USTF0",1731218885269,0.00015867,79218.0,79217.0,0.51861245]
["bitfinex-derivatives","BTCF0:USTF0",1731218885468,0.00015867,79218.0,79217.0,0.79064468]
["bitfinex-derivatives","BTCF0:USTF0",1731218885875,0.00015867,79218.0,79217.0,0.51861245]
["bitfinex-derivatives","BTCF0:USTF0",1731218887375,0.00015867,79218.0,79217.0,0.79064468]
["bitfinex-derivatives","BTCF0:USTF0",1731218889270,0.00015867,79218.0,79217.0,1.16936468]
["bitfinex-derivatives","BTCF0:USTF0",1731218889466,0.3608,79237.0,79217.0,1.16936468]
["bitfinex-derivatives","BTCF0:USTF0",1731218889672,0.3608,79237.0,79232.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218890474,0.36095318,79237.0,79230.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1731218890777,0.36095318,79237.0,79228.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1731218891373,0.36095318,79237.0,79230.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218892084,0.36095318,79237.0,79236.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218893084,0.36095318,79237.0,79236.0,0.12395102]
["bitfinex-derivatives","BTCF0:USTF0",1731218894477,0.00015318,79237.0,79236.0,0.12395102]
["bitfinex-derivatives","BTCF0:USTF0",1731218894677,0.00015318,79237.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218894881,0.00015318,79237.0,79234.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218895382,0.3608,79236.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218896884,0.02438798,79235.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218897086,0.02438798,79234.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218897287,0.02438798,79233.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218897482,0.02438798,79232.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218897981,0.02438798,79235.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218898181,0.02438798,79234.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218898379,0.02438798,79233.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218898580,0.02438798,79232.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218899180,0.02438798,79235.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218899382,0.02438798,79234.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218899578,0.02438798,79233.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218899884,0.02438798,79232.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218900279,0.02438798,79234.0,79231.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218900477,0.02438798,79234.0,79224.0,0.42335884]
["bitfinex-derivatives","BTCF0:USTF0",1731218900478,0.02438798,79233.0,79224.0,0.42335884]
["bitfinex-derivatives","BTCF0:USTF0",1731218900680,0.66028819,79232.0,79224.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731218900987,0.6359,79229.0,79224.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731218901178,0.6359,79229.0,79197.0,0.03770365]
["bitfinex-derivatives","BTCF0:USTF0",1731218901179,0.9967,79226.0,79219.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1731218901377,0.21988938,79225.0,79217.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218901579,0.02438938,79224.0,79217.0,0.33745758]
["bitfinex-derivatives","BTCF0:USTF0",1731218901785,0.02438938,79224.0,79223.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218901983,0.05531101,79224.0,79223.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218902785,0.69121101,79224.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218902984,0.02438938,79223.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218903489,0.6359,79222.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218903683,0.02438938,79221.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218904080,0.6359,79220.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218906381,0.02439056,79220.0,79219.0,0.55133666]
["bitfinex-derivatives","BTCF0:USTF0",1731218906581,0.63662,79225.0,79219.0,0.55133666]
["bitfinex-derivatives","BTCF0:USTF0",1731218906889,0.02438784,79224.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218907284,0.02438938,79224.0,79219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731218907585,0.22359078,79223.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218907790,0.02439078,79222.0,79216.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218908091,0.02439078,79222.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218910281,0.1992,79223.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218910282,0.05531165,79221.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218910484,0.05531165,79220.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218910682,0.02439067,79219.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218910983,0.05531048,79218.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218911191,0.02439067,79218.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218911496,0.05530955,79218.0,79217.0,0.18919585]
["bitfinex-derivatives","BTCF0:USTF0",1731218911696,0.02439067,79218.0,79217.0,0.46122808]
["bitfinex-derivatives","BTCF0:USTF0",1731218913397,0.02439067,79218.0,79217.0,0.64242808]
["bitfinex-derivatives","BTCF0:USTF0",1731218914788,0.02439067,79218.0,79217.0,0.46122808]
["bitfinex-derivatives","BTCF0:USTF0",1731218914990,0.02439067,79218.0,79217.0,0.64242808]
["bitfinex-derivatives","BTCF0:USTF0",1731218916092,0.6359,79225.0,79217.0,0.64242808]
["bitfinex-derivatives","BTCF0:USTF0",1731218916293,0.9967,79229.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218916691,0.9967,79229.0,79222.0,0.18899086]
["bitfinex-derivatives","BTCF0:USTF0",1731218917790,0.09406361,79228.0,79222.0,0.18899086]
["bitfinex-derivatives","BTCF0:USTF0",1731218917999,0.05530848,79228.0,79222.0,0.18899086]
["bitfinex-derivatives","BTCF0:USTF0",1731218918798,0.05530848,79228.0,79222.0,0.54979086]
["bitfinex-derivatives","BTCF0:USTF0",1731218920399,0.05530848,79228.0,79225.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218920801,0.05530848,79228.0,79226.0,0.18935762]
["bitfinex-derivatives","BTCF0:USTF0",1731218921399,0.63658,79229.0,79226.0,0.18935762]
["bitfinex-derivatives","BTCF0:USTF0",1731218921602,0.6359,79229.0,79226.0,0.18935762]
["bitfinex-derivatives","BTCF0:USTF0",1731218921799,0.6359,79229.0,79223.0,0.18807588]
["bitfinex-derivatives","BTCF0:USTF0",1731218922109,0.6359,79234.0,79222.0,0.42338666]
["bitfinex-derivatives","BTCF0:USTF0",1731218922402,0.6359,79234.0,79224.0,0.18807588]
["bitfinex-derivatives","BTCF0:USTF0",1731218922606,0.6359,79234.0,79223.0,0.18807588]
["bitfinex-derivatives","BTCF0:USTF0",1731218922801,0.09405823,79233.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218923002,0.09405823,79232.0,79225.0,0.23964986]
["bitfinex-derivatives","BTCF0:USTF0",1731218923201,0.09405823,79231.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218923403,0.09405823,79230.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218923602,0.09405823,79229.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218923899,0.05530532,79228.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218924102,0.05530532,79227.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218924301,0.05530532,79226.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218925698,0.0940598,79226.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218926503,0.09406173,79226.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218929514,0.05530738,79226.0,79225.0,0.05048911]
["bitfinex-derivatives","BTCF0:USTF0",1731218929810,0.05530738,79226.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218929811,1.25559559,79226.0,79207.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1731218930007,1.25559559,79226.0,79212.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218930008,0.30946457,79225.0,79212.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218930200,0.05530738,79224.0,79223.0,0.18866473]
["bitfinex-derivatives","BTCF0:USTF0",1731218930404,0.02438879,79224.0,79221.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218930604,0.63654,79226.0,79221.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218930605,0.05530738,79223.0,79221.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218930805,0.05530738,79222.0,79221.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218931005,0.6359,79226.0,79213.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1731218931006,0.05530738,79225.0,79222.0,0.1888825]
["bitfinex-derivatives","BTCF0:USTF0",1731218931201,0.05531072,79224.0,79222.0,0.1888825]
["bitfinex-derivatives","BTCF0:USTF0",1731218931504,0.05531072,79223.0,79215.0,0.32723102]
["bitfinex-derivatives","BTCF0:USTF0",1731218931710,0.05531072,79222.0,79215.0,0.32723102]
["bitfinex-derivatives","BTCF0:USTF0",1731218932007,0.05531072,79221.0,79216.0,0.18959943]
["bitfinex-derivatives","BTCF0:USTF0",1731218932307,0.09406758,79220.0,79216.0,0.18959943]
["bitfinex-derivatives","BTCF0:USTF0",1731218932501,0.05531072,79219.0,79216.0,0.18959943]
["bitfinex-derivatives","BTCF0:USTF0",1731218932697,0.05531072,79219.0,79215.0,0.44211181]
["bitfinex-derivatives","BTCF0:USTF0",1731218932698,0.09406842,79218.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218932902,0.02439026,79217.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218933101,0.23429026,79217.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218933306,0.23619026,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218933497,0.26711427,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218933898,0.90301427,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218934099,0.94177613,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218934507,0.98706879,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218935416,1.12509112,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218935916,1.18698543,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218936308,0.96490858,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218937905,1.0036714,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218938512,1.04896614,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218940104,1.18687456,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218940509,1.14158144,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218940912,1.04896538,79216.0,79215.0,0.05049548]
["bitfinex-derivatives","BTCF0:USTF0",1731218941118,1.04896789,79216.0,79201.0,0.00189372]
["bitfinex-derivatives","BTCF0:USTF0",1731218941418,0.14695102,79205.0,79201.0,0.00189372]
["bitfinex-derivatives","BTCF0:USTF0",1731218941619,0.09407871,79204.0,79201.0,0.00189372]
["bitfinex-derivatives","BTCF0:USTF0",1731218942321,0.05531736,79203.0,79201.0,0.00189372]
["bitfinex-derivatives","BTCF0:USTF0",1731218942511,0.05531736,79202.0,79201.0,0.06299982]
["bitfinex-derivatives","BTCF0:USTF0",1731218942712,0.05531736,79202.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218942918,0.02439319,79201.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218943112,0.02439319,79200.0,79198.0,0.33687144]
["bitfinex-derivatives","BTCF0:USTF0",1731218943420,0.3608,79210.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218943607,0.05532084,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218944115,0.05531959,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218944419,0.02439472,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218945819,0.02439472,79209.0,79208.0,0.42308578]
["bitfinex-derivatives","BTCF0:USTF0",1731218946013,0.8477,79216.0,79208.0,0.42308578]
["bitfinex-derivatives","BTCF0:USTF0",1731218946414,0.02439365,79215.0,79208.0,0.37308578]
["bitfinex-derivatives","BTCF0:USTF0",1731218946623,0.84842,79216.0,79208.0,0.37308578]
["bitfinex-derivatives","BTCF0:USTF0",1731218946914,0.84842,79216.0,79209.0,0.18989949]
["bitfinex-derivatives","BTCF0:USTF0",1731218946915,0.05531791,79215.0,79209.0,0.18989949]
["bitfinex-derivatives","BTCF0:USTF0",1731218947107,0.02439343,79214.0,79210.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1731218947311,0.63654,79216.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218947513,0.6359,79216.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218947712,0.6359,79216.0,79214.0,0.18989949]
["bitfinex-derivatives","BTCF0:USTF0",1731218948708,0.6359,79216.0,79214.0,0.16689949]
["bitfinex-derivatives","BTCF0:USTF0",1731218948914,0.35415102,79236.0,79214.0,0.16689949]
["bitfinex-derivatives","BTCF0:USTF0",1731218948915,0.6359,79235.0,79214.0,0.16689949]
["bitfinex-derivatives","BTCF0:USTF0",1731218949114,0.14695102,79222.0,79214.0,0.16689949]
["bitfinex-derivatives","BTCF0:USTF0",1731218949315,0.02438765,79221.0,79214.0,0.16689949]
["bitfinex-derivatives","BTCF0:USTF0",1731218949515,0.02438765,79221.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218950018,0.45486913,79221.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218950312,0.14695102,79209.0,79202.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1731218950518,0.05530978,79208.0,79202.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1731218950719,0.69120978,79208.0,79203.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1731218950920,0.05530978,79207.0,79203.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1731218951626,0.05530978,79207.0,79198.0,0.4236462]
["bitfinex-derivatives","BTCF0:USTF0",1731218951627,0.05530978,79207.0,79199.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1731218951930,0.05530978,79207.0,79198.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1731218951931,0.72997657,79207.0,79198.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1731218952215,0.09407657,79206.0,79198.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1731218952421,0.72997657,79206.0,79198.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1731218952613,0.09407657,79205.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218952810,0.05532591,79204.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218953017,0.05532591,79203.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218953614,0.69122591,79203.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218953922,0.05532591,79202.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218954118,0.02439696,79201.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218954422,0.02439696,79200.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218954718,0.02439696,79199.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218956815,0.63662,79203.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218957012,0.02439611,79202.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218957219,0.02439605,79201.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218957524,0.02439605,79200.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218957725,0.02439605,79199.0,79198.0,0.42319129]
["bitfinex-derivatives","BTCF0:USTF0",1731218958415,0.02439605,79199.0,79198.0,0.61164377]
["bitfinex-derivatives","BTCF0:USTF0",1731218958620,0.66029605,79199.0,79198.0,0.61164377]
["bitfinex-derivatives","BTCF0:USTF0",1731218959016,0.6359,79199.0,79198.0,0.97244377]
["bitfinex-derivatives","BTCF0:USTF0",1731218959216,0.2114,79220.0,79198.0,1.623276]
["bitfinex-derivatives","BTCF0:USTF0",1731218959420,0.2114,79220.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218959624,0.52879087,79220.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218959811,0.52879087,79220.0,79205.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731218960016,0.02439087,79219.0,79205.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731218960222,0.02439087,79218.0,79206.0,0.18973499]
["bitfinex-derivatives","BTCF0:USTF0",1731218960423,0.50504,79220.0,79206.0,0.18973499]
["bitfinex-derivatives","BTCF0:USTF0",1731218960424,0.02439087,79217.0,79206.0,0.18973499]
["bitfinex-derivatives","BTCF0:USTF0",1731218960623,0.05531157,79216.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218960821,0.05531157,79215.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218961124,0.50504,79220.0,79213.0,0.18845857]
["bitfinex-derivatives","BTCF0:USTF0",1731218961324,0.5044,79220.0,79213.0,0.18845857]
["bitfinex-derivatives","BTCF0:USTF0",1731218961732,0.055309,79219.0,79213.0,0.18845857]
["bitfinex-derivatives","BTCF0:USTF0",1731218962020,0.055309,79219.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218962322,0.09406408,79218.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218962622,0.09406408,79218.0,79217.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218962820,0.05530876,79218.0,79217.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218963022,0.2098,79230.0,79217.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731218963023,0.00064,79236.0,79217.0,0.8279348]
["bitfinex-derivatives","BTCF0:USTF0",1731218963221,0.3608,79253.0,79217.0,0.8279348]
["bitfinex-derivatives","BTCF0:USTF0",1731218963222,0.197,79249.0,79230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731218963413,0.197,79249.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218963616,0.18569693,79248.0,79235.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1731218963818,0.14695102,79241.0,79231.0,0.1901348]
["bitfinex-derivatives","BTCF0:USTF0",1731218964018,0.2147,79240.0,79227.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1731218964215,0.4249,79240.0,79227.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1731218964422,0.00016383,79236.0,79227.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1731218964629,0.00016383,79236.0,79225.0,0.001893]
["bitfinex-derivatives","BTCF0:USTF0",1731218965020,0.00016383,79236.0,79227.0,0.19023409]
["bitfinex-derivatives","BTCF0:USTF0",1731218965226,0.00016383,79236.0,79226.0,0.19023409]
["bitfinex-derivatives","BTCF0:USTF0",1731218965521,0.00016383,79236.0,79225.0,0.06637569]
["bitfinex-derivatives","BTCF0:USTF0",1731218965724,0.00016383,79236.0,79227.0,0.19023409]
["bitfinex-derivatives","BTCF0:USTF0",1731218965920,0.00016383,79236.0,79226.0,0.18907024]
["bitfinex-derivatives","BTCF0:USTF0",1731218966123,0.00016383,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218967420,0.00016383,79236.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218967921,0.00016383,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218968517,0.73956383,79236.0,79220.0,0.27203223]
["bitfinex-derivatives","BTCF0:USTF0",1731218968724,0.86855102,79227.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731218968935,0.3608,79227.0,79211.0,0.18889444]
["bitfinex-derivatives","BTCF0:USTF0",1731218969228,0.3608,79227.0,79211.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1731218969524,0.3608,79227.0,79212.0,0.18879916]
["bitfinex-derivatives","BTCF0:USTF0",1731218969731,0.3608,79227.0,79214.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218970120,0.3608,79227.0,79215.0,0.18923596]
["bitfinex-derivatives","BTCF0:USTF0",1731218970920,0.3608,79227.0,79216.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1731218971430,0.3608,79227.0,79217.0,0.19055751]
["bitfinex-derivatives","BTCF0:USTF0",1731218971629,0.3608,79218.0,79217.0,0.19055751]
["bitfinex-derivatives","BTCF0:USTF0",1731218972329,0.39172129,79218.0,79217.0,0.19055751]
["bitfinex-derivatives","BTCF0:USTF0",1731218972530,0.39172129,79218.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218972832,0.43682129,79217.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218973032,0.02439246,79216.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218973224,0.02439246,79215.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218973420,0.02439246,79214.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218973633,0.05531573,79213.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218973934,0.09407643,79212.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218974330,0.03092327,79212.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218974629,0.05531573,79212.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218974825,0.06968397,79212.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218975021,0.02439246,79216.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218975022,0.09407643,79216.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218975234,0.09407643,79215.0,79211.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1731218975542,0.05531573,79214.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218975729,0.05531573,79213.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218976030,0.47076569,79217.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218976031,0.05531573,79212.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218976423,0.03092568,79212.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218976624,0.41612006,79212.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218977230,0.4161226,79212.0,79211.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1731218977725,0.45488704,79212.0,79211.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1731218979331,0.4161226,79212.0,79211.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1731218980121,0.3851955,79212.0,79201.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1731218980332,0.3608,79202.0,79193.0,0.00189393]
["bitfinex-derivatives","BTCF0:USTF0",1731218980527,0.02439656,79201.0,79198.0,0.36894459]
["bitfinex-derivatives","BTCF0:USTF0",1731218980832,0.02439656,79200.0,79197.0,0.17948404]
["bitfinex-derivatives","BTCF0:USTF0",1731218981131,0.02439656,79199.0,79197.0,0.17948404]
["bitfinex-derivatives","BTCF0:USTF0",1731218981330,0.02439656,79198.0,79197.0,0.17948404]
["bitfinex-derivatives","BTCF0:USTF0",1731218981727,0.06445233,79200.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218981933,0.02439656,79199.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218982129,0.02439656,79198.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218982329,0.02439656,79201.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218982634,0.02439656,79200.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218982833,0.02439656,79199.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218983034,0.02439656,79198.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218983232,0.02439656,79201.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218983428,0.23729656,79201.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218983631,0.02439656,79200.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218985933,0.02439745,79199.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218986135,0.02439745,79198.0,79197.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1731218986929,0.02439745,79198.0,79197.0,0.18959142]
["bitfinex-derivatives","BTCF0:USTF0",1731218987328,0.02439607,79198.0,79197.0,0.18959142]
["bitfinex-derivatives","BTCF0:USTF0",1731218990542,0.0243957,79198.0,79197.0,0.18959142]
["bitfinex-derivatives","BTCF0:USTF0",1731218992936,0.3608,79206.0,79197.0,0.16659142]
["bitfinex-derivatives","BTCF0:USTF0",1731218993135,0.3608,79206.0,79200.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218993136,0.02439535,79205.0,79200.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218993339,0.02439535,79204.0,79200.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218993640,0.02439535,79203.0,79201.0,0.18957177]
["bitfinex-derivatives","BTCF0:USTF0",1731218993837,0.3608,79206.0,79201.0,0.18957177]
["bitfinex-derivatives","BTCF0:USTF0",1731218994032,0.02439332,79205.0,79202.0,0.20419846]
["bitfinex-derivatives","BTCF0:USTF0",1731218994240,0.3608,79206.0,79202.0,0.20419846]
["bitfinex-derivatives","BTCF0:USTF0",1731218994241,0.02439332,79204.0,79202.0,0.20419846]
["bitfinex-derivatives","BTCF0:USTF0",1731218994542,0.3608,79206.0,79202.0,0.20419846]
["bitfinex-derivatives","BTCF0:USTF0",1731218994747,0.3608,79206.0,79203.0,0.18887728]
["bitfinex-derivatives","BTCF0:USTF0",1731218995135,0.02439316,79205.0,79203.0,0.18887728]
["bitfinex-derivatives","BTCF0:USTF0",1731218995336,0.3608,79206.0,79203.0,0.18887728]
["bitfinex-derivatives","BTCF0:USTF0",1731218996143,0.02439315,79205.0,79203.0,0.46090951]
["bitfinex-derivatives","BTCF0:USTF0",1731218996339,0.3608,79206.0,79203.0,0.46090951]
["bitfinex-derivatives","BTCF0:USTF0",1731218996540,0.02439301,79205.0,79203.0,0.46090951]
["bitfinex-derivatives","BTCF0:USTF0",1731218996741,0.3608,79206.0,79203.0,0.46090951]
["bitfinex-derivatives","BTCF0:USTF0",1731218996942,0.02439298,79205.0,79203.0,0.46090951]
["bitfinex-derivatives","BTCF0:USTF0",1731218997139,0.02439298,79204.0,79203.0,0.46090951]
["bitfinex-derivatives","BTCF0:USTF0",1731218997338,0.2096,79214.0,79203.0,0.46090951]
["bitfinex-derivatives","BTCF0:USTF0",1731218997541,0.02439159,79213.0,79208.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731218997741,0.02439159,79212.0,79209.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1731218997951,0.2096,79214.0,79209.0,0.36887215]
["bitfinex-derivatives","BTCF0:USTF0",1731218998242,0.2096,79214.0,79209.0,0.64090438]
["bitfinex-derivatives","BTCF0:USTF0",1731218999846,0.57214,79226.0,79210.0,0.27203223]
["bitfinex-derivatives","BTCF0:USTF0",1731218999847,0.00541749,79213.0,79210.0,0.27203223]
["bitfinex-derivatives","BTCF0:USTF0",1731219000047,0.2017,79230.0,79212.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219000346,0.06966962,79229.0,79218.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219000543,0.03091681,79228.0,79218.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219000847,0.3608,79225.0,79219.0,0.1901226]
["bitfinex-derivatives","BTCF0:USTF0",1731219001151,0.3608,79225.0,79215.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1731219001152,0.14695102,79222.0,79215.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1731219001447,0.3608,79218.0,79215.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1731219001639,0.03091886,79217.0,79215.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1731219002036,0.3608,79225.0,79216.0,0.19028857]
["bitfinex-derivatives","BTCF0:USTF0",1731219002440,0.03091955,79224.0,79216.0,0.19028857]
["bitfinex-derivatives","BTCF0:USTF0",1731219002638,0.3608,79225.0,79216.0,0.19028857]
["bitfinex-derivatives","BTCF0:USTF0",1731219002841,0.00016383,79236.0,79223.0,0.29390204]
["bitfinex-derivatives","BTCF0:USTF0",1731219003140,1.11616097,79222.0,79219.0,0.72413315]
["bitfinex-derivatives","BTCF0:USTF0",1731219003340,1.06950897,79222.0,79221.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219003544,0.50038797,79222.0,79221.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219003746,0.00016383,79236.0,79221.0,0.78412402]
["bitfinex-derivatives","BTCF0:USTF0",1731219003940,0.00016383,79236.0,79235.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219004241,0.00016383,79236.0,79235.0,0.32535102]
["bitfinex-derivatives","BTCF0:USTF0",1731219004442,0.00016383,79236.0,79235.0,0.51470316]
["bitfinex-derivatives","BTCF0:USTF0",1731219005143,1.64180324,79250.0,79235.0,1.70105418]
["bitfinex-derivatives","BTCF0:USTF0",1731219005345,1.62196524,79250.0,79249.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219005549,1.50577007,79250.0,79249.0,0.32535102]
["bitfinex-derivatives","BTCF0:USTF0",1731219005742,1.50577007,79250.0,79249.0,0.51365439]
["bitfinex-derivatives","BTCF0:USTF0",1731219006338,1.50577007,79250.0,79249.0,0.51379874]
["bitfinex-derivatives","BTCF0:USTF0",1731219006550,1.50577007,79250.0,79249.0,0.36684772]
["bitfinex-derivatives","BTCF0:USTF0",1731219007143,1.50577007,79250.0,79249.0,0.25303366]
["bitfinex-derivatives","BTCF0:USTF0",1731219008051,1.50577007,79250.0,79249.0,0.39998468]
["bitfinex-derivatives","BTCF0:USTF0",1731219008052,1.46228207,79250.0,79249.0,0.39998468]
["bitfinex-derivatives","BTCF0:USTF0",1731219008240,1.46228207,79250.0,79249.0,0.23003366]
["bitfinex-derivatives","BTCF0:USTF0",1731219008552,1.44276007,79250.0,79249.0,0.23003366]
["bitfinex-derivatives","BTCF0:USTF0",1731219009053,1.42316007,79250.0,79249.0,0.23003366]
["bitfinex-derivatives","BTCF0:USTF0",1731219009244,1.40406007,79250.0,79249.0,0.23003366]
["bitfinex-derivatives","BTCF0:USTF0",1731219009446,1.36478107,79250.0,79249.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1731219009641,1.32180107,79250.0,79249.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1731219010244,0.05298255,79250.0,79249.0,0.79789267]
["bitfinex-derivatives","BTCF0:USTF0",1731219010441,0.00013942,79269.0,79249.0,1.09789267]
["bitfinex-derivatives","BTCF0:USTF0",1731219010648,0.00013942,79269.0,79268.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219010841,0.00013942,79269.0,79268.0,0.32527102]
["bitfinex-derivatives","BTCF0:USTF0",1731219011051,0.19493942,79271.0,79268.0,0.32527102]
["bitfinex-derivatives","BTCF0:USTF0",1731219011243,0.19493942,79271.0,79268.0,0.51495209]
["bitfinex-derivatives","BTCF0:USTF0",1731219013552,0.19493942,79271.0,79268.0,0.36800107]
["bitfinex-derivatives","BTCF0:USTF0",1731219015251,0.00013433,79283.0,79268.0,0.36800107]
["bitfinex-derivatives","BTCF0:USTF0",1731219015252,0.00013433,79283.0,79270.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731219015444,0.3249721,79282.0,79272.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219015646,0.3249721,79282.0,79281.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731219015849,0.2997184,79282.0,79281.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731219017752,0.27370106,79282.0,79281.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731219018062,0.06198232,79303.0,79281.0,0.61203404]
["bitfinex-derivatives","BTCF0:USTF0",1731219018357,0.4006,79292.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219020462,0.4006,79292.0,79291.0,0.19030758]
["bitfinex-derivatives","BTCF0:USTF0",1731219020857,0.4006,79292.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219021058,0.2031,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219021758,0.2031,79291.0,79290.0,0.55107811]
["bitfinex-derivatives","BTCF0:USTF0",1731219022764,0.2031,79291.0,79290.0,0.70535811]
["bitfinex-derivatives","BTCF0:USTF0",1731219023661,0.58146,79291.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219023853,0.3608,79290.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219024057,0.3608,79290.0,79279.0,0.18956904]
["bitfinex-derivatives","BTCF0:USTF0",1731219024557,0.3608,79290.0,79277.0,0.19017205]
["bitfinex-derivatives","BTCF0:USTF0",1731219024953,0.3608,79290.0,79280.0,0.19017205]
["bitfinex-derivatives","BTCF0:USTF0",1731219025153,0.3608,79290.0,79277.0,0.19036229]
["bitfinex-derivatives","BTCF0:USTF0",1731219025358,0.3608,79290.0,79281.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219025566,0.3608,79290.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219025759,0.3608,79290.0,79283.0,0.27203223]
["bitfinex-derivatives","BTCF0:USTF0",1731219025970,0.3608,79290.0,79284.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1731219026360,0.3608,79290.0,79285.0,0.1899173]
["bitfinex-derivatives","BTCF0:USTF0",1731219027267,0.3608,79290.0,79289.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219027466,0.2031,79291.0,79289.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219027669,0.2031,79291.0,79289.0,0.69665253]
["bitfinex-derivatives","BTCF0:USTF0",1731219028367,1.63947234,79304.0,79289.0,0.69665253]
["bitfinex-derivatives","BTCF0:USTF0",1731219028368,1.63947234,79304.0,79290.0,0.56708378]
["bitfinex-derivatives","BTCF0:USTF0",1731219028569,1.63947234,79304.0,79297.0,0.50775102]
["bitfinex-derivatives","BTCF0:USTF0",1731219028965,1.63947234,79304.0,79297.0,0.69635216]
["bitfinex-derivatives","BTCF0:USTF0",1731219029356,1.63947234,79304.0,79297.0,0.51283216]
["bitfinex-derivatives","BTCF0:USTF0",1731219029556,1.63947234,79304.0,79297.0,0.36588114]
["bitfinex-derivatives","BTCF0:USTF0",1731219030067,1.63947234,79304.0,79297.0,0.36584114]
["bitfinex-derivatives","BTCF0:USTF0",1731219030370,1.9e-07,79298.0,79297.0,0.72664114]
["bitfinex-derivatives","BTCF0:USTF0",1731219031072,1.9e-07,79298.0,79297.0,0.78929053]
["bitfinex-derivatives","BTCF0:USTF0",1731219031271,1.62053853,79304.0,79297.0,0.97803174]
["bitfinex-derivatives","BTCF0:USTF0",1731219031567,1.54733353,79304.0,79303.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219031765,1.52613553,79304.0,79303.0,0.14695102]
["bitfinex-derivatives","BTCF0:USTF0",1731219031959,1.52613553,79304.0,79303.0,0.33506941]
["bitfinex-derivatives","BTCF0:USTF0",1731219032156,1.52613553,79304.0,79303.0,0.52448896]
["bitfinex-derivatives","BTCF0:USTF0",1731219032363,1.47495753,79304.0,79303.0,0.71334941]
["bitfinex-derivatives","BTCF0:USTF0",1731219032569,1.41760053,79304.0,79303.0,0.71330792]
["bitfinex-derivatives","BTCF0:USTF0",1731219032765,1.39826453,79304.0,79303.0,0.33502792]
["bitfinex-derivatives","BTCF0:USTF0",1731219033167,1.37734453,79304.0,79303.0,0.33502792]
["bitfinex-derivatives","BTCF0:USTF0",1731219033363,1.35512053,79304.0,79303.0,0.33502792]
["bitfinex-derivatives","BTCF0:USTF0",1731219033562,1.30758653,79304.0,79303.0,0.33502792]
["bitfinex-derivatives","BTCF0:USTF0",1731219033760,1.31248653,79304.0,79303.0,0.60706015]
["bitfinex-derivatives","BTCF0:USTF0",1731219033961,1.29302053,79304.0,79303.0,0.96786015]
["bitfinex-derivatives","BTCF0:USTF0",1731219034163,1.27181553,79304.0,79303.0,0.96786015]
["bitfinex-derivatives","BTCF0:USTF0",1731219034358,1.22776653,79304.0,79303.0,0.96786015]
["bitfinex-derivatives","BTCF0:USTF0",1731219034570,1.20551053,79304.0,79303.0,0.96786015]
["bitfinex-derivatives","BTCF0:USTF0",1731219034766,1.13723804,79304.0,79303.0,1.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1731219034972,0.50620091,79304.0,79303.0,1.43928277]
["bitfinex-derivatives","BTCF0:USTF0",1731219035170,0.1938,79321.0,79303.0,1.43928277]
["bitfinex-derivatives","BTCF0:USTF0",1731219035362,0.1938,79321.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219035764,0.1938,79321.0,79314.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1731219035964,0.1938,79321.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219036270,0.14695102,79368.0,79315.0,1.36335931]
["bitfinex-derivatives","BTCF0:USTF0",1731219036271,0.14695102,79335.0,79315.0,1.36335931]
["bitfinex-derivatives","BTCF0:USTF0",1731219036466,0.14695102,79335.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219036866,0.52511102,79335.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219037367,0.52526572,79335.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219038269,0.52526572,79335.0,79334.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219038573,0.2361484,79335.0,79334.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219038770,0.6143084,79335.0,79334.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219039276,0.6143084,79335.0,79334.0,0.33767908]
["bitfinex-derivatives","BTCF0:USTF0",1731219039574,0.6143084,79335.0,79334.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1731219040369,0.46735738,79335.0,79334.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1731219042474,0.08919738,79335.0,79334.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1731219046684,0.11355464,79335.0,79334.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1731219046880,0.76735738,79335.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219047079,0.76735738,79335.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219047080,0.14552683,79318.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219047283,0.3707,79317.0,79307.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219048186,0.3608,79315.0,79299.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219048375,0.02436218,79314.0,79300.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1731219048577,0.02436218,79314.0,79299.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219048775,0.02436218,79314.0,79299.0,0.63033223]
["bitfinex-derivatives","BTCF0:USTF0",1731219048974,0.02436218,79314.0,79299.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219049187,0.02436218,79314.0,79299.0,0.63033223]
["bitfinex-derivatives","BTCF0:USTF0",1731219049388,0.14552683,79302.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219049682,0.3608,79306.0,79290.0,0.17733638]
["bitfinex-derivatives","BTCF0:USTF0",1731219049683,0.3608,79306.0,79292.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1731219049884,0.02436722,79305.0,79292.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1731219050083,0.02436722,79304.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219050277,0.02436722,79304.0,79292.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1731219050482,0.3608,79293.0,79290.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1731219050675,0.187,79292.0,79290.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1731219050977,0.02437093,79291.0,79290.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1731219051178,0.02437093,79291.0,79282.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1731219051477,0.02437093,79290.0,79281.0,0.00189184]
["bitfinex-derivatives","BTCF0:USTF0",1731219051687,0.02437093,79289.0,79281.0,0.00189184]
["bitfinex-derivatives","BTCF0:USTF0",1731219051886,0.3807,79292.0,79281.0,0.00189184]
["bitfinex-derivatives","BTCF0:USTF0",1731219051887,0.02437093,79288.0,79281.0,0.00189184]
["bitfinex-derivatives","BTCF0:USTF0",1731219052192,0.14552683,79282.0,79281.0,0.00189184]
["bitfinex-derivatives","BTCF0:USTF0",1731219052396,0.14552683,79282.0,79278.0,0.06422883]
["bitfinex-derivatives","BTCF0:USTF0",1731219052597,0.14552683,79282.0,79271.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731219052786,0.14552683,79282.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219053194,0.3608,79285.0,79272.0,0.50632683]
["bitfinex-derivatives","BTCF0:USTF0",1731219053483,0.3608,79285.0,79276.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1731219054296,0.14552683,79283.0,79276.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1731219055698,0.3608,79285.0,79276.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1731219056285,0.00013108,79287.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219056485,0.00013108,79287.0,79284.0,0.14552683]
["bitfinex-derivatives","BTCF0:USTF0",1731219056692,0.00013108,79287.0,79285.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219056993,0.00013108,79287.0,79285.0,0.64324216]
["bitfinex-derivatives","BTCF0:USTF0",1731219057787,0.00013108,79287.0,79285.0,0.70511439]
["bitfinex-derivatives","BTCF0:USTF0",1731219059001,0.00013108,79287.0,79286.0,0.14562831]
["bitfinex-derivatives","BTCF0:USTF0",1731219059297,0.00013108,79287.0,79286.0,0.33467495]
["bitfinex-derivatives","BTCF0:USTF0",1731219059486,0.00013108,79287.0,79286.0,0.51103495]
["bitfinex-derivatives","BTCF0:USTF0",1731219060399,0.00013108,79287.0,79286.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1731219060600,0.00013108,79287.0,79286.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1731219060801,0.00013108,79287.0,79286.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1731219061398,0.00013108,79287.0,79286.0,1.54072344]
["bitfinex-derivatives","BTCF0:USTF0",1731219062697,0.00013108,79287.0,79286.0,1.51772344]
["bitfinex-derivatives","BTCF0:USTF0",1731219063001,0.1894,79312.0,79286.0,1.51772344]
["bitfinex-derivatives","BTCF0:USTF0",1731219063199,0.0243653,79311.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219063390,0.0243653,79310.0,79307.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219063595,0.0243653,79309.0,79307.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219063900,0.0243653,79308.0,79307.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219064100,0.00011943,79309.0,79307.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219064290,0.00011943,79309.0,79308.0,0.64143496]
["bitfinex-derivatives","BTCF0:USTF0",1731219064495,0.00011943,79309.0,79308.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219066199,0.00011943,79309.0,79308.0,0.63043223]
["bitfinex-derivatives","BTCF0:USTF0",1731219066403,0.02448069,79309.0,79308.0,0.63043223]
["bitfinex-derivatives","BTCF0:USTF0",1731219067298,0.02448069,79309.0,79308.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1731219068804,0.02448069,79309.0,79307.0,0.62949223]
["bitfinex-derivatives","BTCF0:USTF0",1731219069002,0.00011943,79309.0,79307.0,0.62949223]
["bitfinex-derivatives","BTCF0:USTF0",1731219070196,0.00011943,79309.0,79308.0,0.14562831]
["bitfinex-derivatives","BTCF0:USTF0",1731219071508,0.00011943,79309.0,79308.0,0.32198831]
["bitfinex-derivatives","BTCF0:USTF0",1731219072101,0.00011943,79309.0,79308.0,0.51187855]
["bitfinex-derivatives","BTCF0:USTF0",1731219072503,0.00011943,79309.0,79308.0,0.48887855]
["bitfinex-derivatives","BTCF0:USTF0",1731219073006,4.3e-07,79309.0,79308.0,0.34325024]
["bitfinex-derivatives","BTCF0:USTF0",1731219073205,4.3e-07,79309.0,79308.0,0.94201078]
["bitfinex-derivatives","BTCF0:USTF0",1731219074802,4.3e-07,79309.0,79308.0,0.94830695]
["bitfinex-derivatives","BTCF0:USTF0",1731219075004,0.01892001,79340.0,79320.0,0.14562831]
["bitfinex-derivatives","BTCF0:USTF0",1731219075209,0.01892001,79340.0,79308.0,1.18095864]
["bitfinex-derivatives","BTCF0:USTF0",1731219075210,0.02435584,79336.0,79330.0,0.50642831]
["bitfinex-derivatives","BTCF0:USTF0",1731219075403,0.02435584,79335.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219075611,0.02435584,79334.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219075908,0.14562831,79331.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219076103,0.16998415,79331.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219076504,0.548145,79331.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219076710,0.14562831,79323.0,79321.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219077006,0.20005851,79322.0,79321.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219077211,0.20005851,79322.0,79321.0,0.81393223]
["bitfinex-derivatives","BTCF0:USTF0",1731219081111,0.20005744,79322.0,79321.0,0.81393223]
["bitfinex-derivatives","BTCF0:USTF0",1731219081610,0.17532,79350.0,79321.0,0.81393223]
["bitfinex-derivatives","BTCF0:USTF0",1731219081810,0.06958175,79349.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219082011,0.46662176,79349.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219082313,0.44770373,79348.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219082511,0.03098057,79347.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219082816,0.03087812,79346.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219083017,0.14562831,79337.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219083414,0.82374831,79337.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219083613,0.85462764,79337.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219084019,0.55462764,79337.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219084319,0.61892682,79337.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219084517,0.54395407,79331.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219084722,0.14562831,79324.0,79323.0,0.81393223]
["bitfinex-derivatives","BTCF0:USTF0",1731219087120,0.14562831,79324.0,79323.0,0.79093223]
["bitfinex-derivatives","BTCF0:USTF0",1731219087423,0.1765079,79324.0,79323.0,0.79093223]
["bitfinex-derivatives","BTCF0:USTF0",1731219088216,0.1765079,79324.0,79323.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219090720,0.17650796,79324.0,79323.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219091223,0.17650796,79324.0,79322.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219091424,0.06958768,79323.0,79321.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1731219091722,0.02436002,79322.0,79321.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1731219093217,0.14562831,79324.0,79321.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1731219093218,0.02436002,79323.0,79321.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1731219093419,0.02436002,79322.0,79321.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1731219095424,0.02436002,79322.0,79321.0,0.236728]
["bitfinex-derivatives","BTCF0:USTF0",1731219096512,0.06306657,79322.0,79321.0,0.236728]
["bitfinex-derivatives","BTCF0:USTF0",1731219096711,0.02436002,79322.0,79321.0,0.236728]
["bitfinex-derivatives","BTCF0:USTF0",1731219096919,0.02436002,79322.0,79321.0,0.68986023]
["bitfinex-derivatives","BTCF0:USTF0",1731219097220,0.06306657,79322.0,79321.0,0.68986023]
["bitfinex-derivatives","BTCF0:USTF0",1731219099513,0.09394711,79322.0,79321.0,0.68986023]
["bitfinex-derivatives","BTCF0:USTF0",1731219100117,0.09394604,79322.0,79321.0,0.68986023]
["bitfinex-derivatives","BTCF0:USTF0",1731219100516,0.13763192,79322.0,79321.0,0.68986023]
["bitfinex-derivatives","BTCF0:USTF0",1731219100722,0.05523935,79322.0,79321.0,0.68986023]
["bitfinex-derivatives","BTCF0:USTF0",1731219102132,0.05523935,79322.0,79321.0,1.05066023]
["bitfinex-derivatives","BTCF0:USTF0",1731219102426,0.05523935,79322.0,79321.0,1.02766023]
["bitfinex-derivatives","BTCF0:USTF0",1731219104522,0.40255879,79322.0,79321.0,0.027428]
["bitfinex-derivatives","BTCF0:USTF0",1731219104724,0.47214746,79322.0,79321.0,0.027428]
["bitfinex-derivatives","BTCF0:USTF0",1731219104927,0.51738272,79322.0,79321.0,0.027428]
["bitfinex-derivatives","BTCF0:USTF0",1731219105425,0.81738272,79322.0,79321.0,0.027428]
["bitfinex-derivatives","BTCF0:USTF0",1731219105834,0.81738272,79322.0,79313.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219106122,0.3608,79317.0,79313.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219106425,0.14562831,79314.0,79313.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219106626,0.23957594,79314.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219106926,0.14562848,79306.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219107120,0.05523935,79305.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219107527,0.02435879,79305.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219107839,0.02435879,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219108021,0.02435879,79305.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219108221,0.02435879,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219108416,0.02435879,79305.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219109931,0.02435879,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219110129,0.14562848,79314.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219110331,0.02436297,79313.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219110524,0.14562848,79314.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219110525,0.14562848,79308.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219110829,0.02436297,79307.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219113023,0.02436297,79306.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219113224,0.05525069,79305.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219113426,0.05525069,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219113822,0.02436297,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219114022,0.02436222,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219117132,0.02436222,79304.0,79303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219117941,0.06179797,79320.0,79303.0,1.04061468]
["bitfinex-derivatives","BTCF0:USTF0",1731219118239,0.05524214,79319.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219118443,0.05524214,79318.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219118627,0.20979189,79321.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219118834,0.05524128,79320.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219119937,0.05524128,79320.0,79307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731219119938,0.02524131,79318.0,79307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731219120239,0.14562848,79309.0,79303.0,0.39951593]
["bitfinex-derivatives","BTCF0:USTF0",1731219120428,0.02435964,79308.0,79304.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1731219121232,0.3608,79305.0,79304.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1731219121535,0.38515964,79305.0,79304.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1731219121934,0.05524805,79305.0,79304.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1731219123929,0.05524805,79305.0,79302.0,0.36361152]
["bitfinex-derivatives","BTCF0:USTF0",1731219123930,0.05524805,79305.0,79302.0,0.36269152]
["bitfinex-derivatives","BTCF0:USTF0",1731219124126,0.14562848,79303.0,79302.0,0.00189152]
["bitfinex-derivatives","BTCF0:USTF0",1731219124330,0.23958762,79303.0,79302.0,0.00189152]
["bitfinex-derivatives","BTCF0:USTF0",1731219124529,0.09395914,79303.0,79302.0,0.00189152]
["bitfinex-derivatives","BTCF0:USTF0",1731219124933,0.06307073,79303.0,79302.0,0.00189152]
["bitfinex-derivatives","BTCF0:USTF0",1731219125132,0.05524805,79303.0,79302.0,0.00189152]
["bitfinex-derivatives","BTCF0:USTF0",1731219126937,0.05524805,79303.0,79302.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1731219127436,0.05524805,79303.0,79302.0,0.00189152]
["bitfinex-derivatives","BTCF0:USTF0",1731219129043,0.05524805,79303.0,79299.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1731219129242,0.05524805,79302.0,79299.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1731219129541,0.05524364,79301.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219129741,0.05524364,79304.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219129944,0.02435964,79303.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219130148,0.02435964,79302.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219130441,0.02435964,79301.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219130638,0.02435964,79304.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219131031,0.02435964,79303.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219131237,0.02435964,79302.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219131438,0.02436261,79301.0,79300.0,0.45313223]
["bitfinex-derivatives","BTCF0:USTF0",1731219131745,0.02436261,79301.0,79300.0,0.62737223]
["bitfinex-derivatives","BTCF0:USTF0",1731219132452,0.02436261,79301.0,79300.0,0.60437223]
["bitfinex-derivatives","BTCF0:USTF0",1731219134349,0.02524131,79318.0,79300.0,0.60437223]
["bitfinex-derivatives","BTCF0:USTF0",1731219134534,0.02524131,79318.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219135538,0.04959997,79318.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219135844,0.04959997,79318.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219135845,0.02524131,79318.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219136042,0.14562848,79317.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219136351,0.14562848,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219136644,0.2008677,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219137045,0.23957428,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219137945,0.0939458,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219138544,0.05523922,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219139049,0.00189163,79322.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219139050,0.02712839,79322.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219139252,0.09394398,79321.0,79316.0,0.4231348]
["bitfinex-derivatives","BTCF0:USTF0",1731219139548,0.09394398,79320.0,79316.0,0.4231348]
["bitfinex-derivatives","BTCF0:USTF0",1731219139742,0.09394398,79319.0,79316.0,0.4231348]
["bitfinex-derivatives","BTCF0:USTF0",1731219139943,0.09394398,79318.0,79316.0,0.4231348]
["bitfinex-derivatives","BTCF0:USTF0",1731219140249,0.09394398,79317.0,79316.0,0.4231348]
["bitfinex-derivatives","BTCF0:USTF0",1731219141343,0.05523922,79317.0,79316.0,0.85326703]
["bitfinex-derivatives","BTCF0:USTF0",1731219143150,0.09394307,79317.0,79316.0,0.85326703]
["bitfinex-derivatives","BTCF0:USTF0",1731219143347,0.05523922,79317.0,79316.0,0.85326703]
["bitfinex-derivatives","BTCF0:USTF0",1731219143849,0.00284649,79317.0,79316.0,0.85326703]
["bitfinex-derivatives","BTCF0:USTF0",1731219144144,0.56919538,79331.0,79316.0,1.04280191]
["bitfinex-derivatives","BTCF0:USTF0",1731219144145,0.54395407,79331.0,79316.0,1.04280191]
["bitfinex-derivatives","BTCF0:USTF0",1731219144355,0.03870011,79330.0,79324.0,0.14562848]
["bitfinex-derivatives","BTCF0:USTF0",1731219144557,0.54459407,79331.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219144746,0.03869989,79330.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219145156,0.54463407,79331.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219145345,0.54395407,79331.0,79329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731219146246,0.54395407,79331.0,79329.0,0.78383162]
["bitfinex-derivatives","BTCF0:USTF0",1731219147055,0.54395407,79331.0,79330.0,0.5758681]
["bitfinex-derivatives","BTCF0:USTF0",1731219147250,0.54395407,79331.0,79330.0,0.5528681]
["bitfinex-derivatives","BTCF0:USTF0",1731219147445,0.54395407,79331.0,79330.0,0.43023962]
["bitfinex-derivatives","BTCF0:USTF0",1731219147647,0.54395407,79331.0,79330.0,0.60335962]
["bitfinex-derivatives","BTCF0:USTF0",1731219147844,0.54395407,79331.0,79330.0,0.7489881]
["bitfinex-derivatives","BTCF0:USTF0",1731219150755,0.54395407,79331.0,79330.0,0.60335962]
["bitfinex-derivatives","BTCF0:USTF0",1731219153852,0.56830526,79331.0,79330.0,0.60335962]
["bitfinex-derivatives","BTCF0:USTF0",1731219154255,0.54395407,79331.0,79330.0,0.60335962]
["bitfinex-derivatives","BTCF0:USTF0",1731219155756,0.54395407,79331.0,79330.0,0.96415962]
["bitfinex-derivatives","BTCF0:USTF0",1731219155951,0.56830585,79331.0,79330.0,0.96415962]
["bitfinex-derivatives","BTCF0:USTF0",1731219156956,0.56830585,79331.0,79330.0,0.96411962]
["bitfinex-derivatives","BTCF0:USTF0",1731219156957,0.56830694,79331.0,79330.0,0.96411962]
["bitfinex-derivatives","BTCF0:USTF0",1731219157458,0.56830694,79331.0,79330.0,1.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1731219159063,0.54395407,79331.0,79330.0,1.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1731219161156,0.52416007,79331.0,79330.0,1.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1731219161360,0.50485307,79331.0,79330.0,1.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1731219162159,0.50485307,79331.0,79330.0,1.0867481]
["bitfinex-derivatives","BTCF0:USTF0",1731219162550,0.46089707,79331.0,79330.0,1.0867481]
["bitfinex-derivatives","BTCF0:USTF0",1731219162957,0.44152407,79331.0,79330.0,1.0867481]
["bitfinex-derivatives","BTCF0:USTF0",1731219163165,0.44152407,79331.0,79330.0,1.0868368]
["bitfinex-derivatives","BTCF0:USTF0",1731219164449,0.40731307,79331.0,79330.0,1.0868368]
["bitfinex-derivatives","BTCF0:USTF0",1731219164650,0.34837407,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219164854,0.31579907,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219165055,0.29011707,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219165257,0.26043807,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219165452,0.16404007,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219165659,0.13521007,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219165859,0.10372607,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219166165,0.07224607,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219166361,0.00722507,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219166566,7e-08,79331.0,79330.0,1.12956605]
["bitfinex-derivatives","BTCF0:USTF0",1731219166757,7e-08,79331.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219167257,0.00010245,79347.0,79330.0,1.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1731219167457,0.00010245,79347.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219167660,0.00010245,79347.0,79346.0,0.94111962]
["bitfinex-derivatives","BTCF0:USTF0",1731219168059,0.00010245,79347.0,79346.0,0.76803962]
["bitfinex-derivatives","BTCF0:USTF0",1731219169468,0.0647399,79347.0,79346.0,0.76803962]
["bitfinex-derivatives","BTCF0:USTF0",1731219169668,0.09560959,79347.0,79346.0,0.76803962]
["bitfinex-derivatives","BTCF0:USTF0",1731219170158,0.03097214,79347.0,79346.0,0.76803962]
["bitfinex-derivatives","BTCF0:USTF0",1731219170364,0.00010245,79347.0,79346.0,0.76803962]
["bitfinex-derivatives","BTCF0:USTF0",1731219170561,0.03097214,79347.0,79346.0,0.76803962]
["bitfinex-derivatives","BTCF0:USTF0",1731219170766,0.0696654,79347.0,79346.0,0.76803962]
["bitfinex-derivatives","BTCF0:USTF0",1731219171064,0.0696654,79347.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219172373,0.0696654,79347.0,79341.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219172573,0.06956295,79346.0,79341.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219173967,0.06956295,79346.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219174166,0.03086984,79345.0,79342.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219174373,0.03086984,79344.0,79342.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219174674,0.03086984,79343.0,79342.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219175066,0.03086984,79343.0,79342.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731219175768,0.00010245,79347.0,79342.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731219176774,0.00010245,79347.0,79343.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219176976,0.00010245,79347.0,79344.0,0.40723962]
["bitfinex-derivatives","BTCF0:USTF0",1731219177177,0.0243495,79346.0,79344.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219177370,0.0243495,79345.0,79344.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219178976,0.00010245,79347.0,79344.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219179182,0.02434972,79346.0,79344.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219179371,0.02434972,79345.0,79344.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219179770,0.02434972,79345.0,79344.0,0.52967657]
["bitfinex-derivatives","BTCF0:USTF0",1731219180078,0.02434972,79345.0,79344.0,0.48036818]
["bitfinex-derivatives","BTCF0:USTF0",1731219180273,1.7e-07,79347.0,79343.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219180484,1.7e-07,79347.0,79346.0,0.09612856]
["bitfinex-derivatives","BTCF0:USTF0",1731219181574,1.7e-07,79347.0,79346.0,0.26808856]
["bitfinex-derivatives","BTCF0:USTF0",1731219181988,0.03086749,79347.0,79346.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219182378,0.03086879,79347.0,79346.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219182674,1.7e-07,79347.0,79346.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219184386,1.7e-07,79347.0,79342.0,0.42481077]
["bitfinex-derivatives","BTCF0:USTF0",1731219184681,0.03086746,79346.0,79342.0,0.42481077]
["bitfinex-derivatives","BTCF0:USTF0",1731219184884,0.03086746,79345.0,79343.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219185075,1.7e-07,79347.0,79343.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219185076,0.03086746,79344.0,79343.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219185283,0.14542799,79346.0,79339.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219185480,0.14542799,79346.0,79335.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1731219185481,0.06956656,79345.0,79337.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731219185689,0.14542799,79340.0,79331.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219185885,0.27417016,79339.0,79331.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219186185,0.06957016,79338.0,79331.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219187276,0.14542799,79332.0,79331.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219187480,0.17629861,79332.0,79331.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219187686,0.58459861,79332.0,79331.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219188983,0.6233035,79332.0,79331.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219189784,1.06484654,79332.0,79330.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731219190088,0.51188527,79331.0,79315.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219190283,0.14542799,79316.0,79315.0,0.38423962]
["bitfinex-derivatives","BTCF0:USTF0",1731219190482,0.23936634,79316.0,79314.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1731219190690,0.90757835,79315.0,79314.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1731219191397,0.86887346,79315.0,79314.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1731219191594,0.90758634,79315.0,79314.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1731219192289,0.49063346,79315.0,79301.0,0.54041061]
["bitfinex-derivatives","BTCF0:USTF0",1731219192485,0.14542799,79307.0,79300.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219192789,0.14542799,79301.0,79294.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219192984,0.09396723,79300.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219193192,0.00011639,79297.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219193495,0.02436284,79296.0,79294.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731219195082,0.00011639,79297.0,79294.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731219196096,0.14542799,79295.0,79294.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731219196293,0.50622799,79295.0,79294.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731219196795,0.14542799,79295.0,79294.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731219197893,0.52374799,79295.0,79294.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1731219202489,0.52374799,79295.0,79286.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1731219202490,0.82374799,79295.0,79286.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1731219202696,0.50622799,79287.0,79286.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1731219204094,0.57023171,79287.0,79286.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1731219204600,0.20943171,79287.0,79286.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1731219206701,0.06400372,79287.0,79286.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1731219207006,0.36091639,79297.0,79286.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1731219207203,0.00011639,79297.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219207394,0.00011639,79297.0,79293.0,0.14542799]
["bitfinex-derivatives","BTCF0:USTF0",1731219207703,0.00011639,79297.0,79293.0,0.12242799]
["bitfinex-derivatives","BTCF0:USTF0",1731219208704,0.00011639,79297.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219208999,0.00011639,79297.0,79294.0,0.14542799]
["bitfinex-derivatives","BTCF0:USTF0",1731219209991,0.00011639,79297.0,79295.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219214006,0.00011639,79297.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219215503,0.00011639,79297.0,79296.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219215700,0.00011639,79297.0,79296.0,0.72925061]
["bitfinex-derivatives","BTCF0:USTF0",1731219216103,0.00011639,79297.0,79296.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219216303,0.00011639,79297.0,79296.0,0.72925061]
["bitfinex-derivatives","BTCF0:USTF0",1731219217203,0.00011639,79297.0,79296.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219217601,0.02448292,79297.0,79296.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219217804,0.82386438,79297.0,79287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731219218114,0.3608,79288.0,79280.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1731219218806,0.3608,79292.0,79280.0,0.36269182]
["bitfinex-derivatives","BTCF0:USTF0",1731219219006,0.3608,79292.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219219206,0.14542799,79290.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219219400,0.3608,79292.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219219801,0.3608,79292.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219219999,0.55468514,79291.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219220202,0.52378799,79291.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219220410,0.40925815,79290.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219220610,0.03089815,79289.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219220809,0.03089981,79288.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219221113,0.3608,79278.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219221905,0.7392,79278.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219222209,0.7392,79277.0,79276.0,0.05045663]
["bitfinex-derivatives","BTCF0:USTF0",1731219222712,0.7392,79277.0,79276.0,0.02745663]
["bitfinex-derivatives","BTCF0:USTF0",1731219223106,1.0392,79277.0,79254.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1731219223306,0.50622799,79271.0,79247.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219223507,0.3608,79256.0,79248.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219224008,0.50622799,79264.0,79248.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219224214,0.14581174,79260.0,79248.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219224417,0.14581174,79260.0,79250.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731219224812,0.14581174,79260.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219225210,0.3608,79271.0,79254.0,0.14581174]
["bitfinex-derivatives","BTCF0:USTF0",1731219225610,0.3608,79271.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219225611,0.14581174,79269.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219225813,0.14581174,79261.0,79250.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731219226008,0.14581174,79261.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219226204,0.3608,79258.0,79250.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1731219227311,0.3608,79258.0,79256.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219227511,0.14581174,79261.0,79256.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219228516,0.14581174,79269.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219228719,0.14581174,79269.0,79256.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219229117,0.14581174,79263.0,79256.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219229328,0.14581174,79269.0,79256.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219229716,0.06366258,79271.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219230017,0.00189314,79272.0,79265.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219230512,0.3608,79268.0,79266.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1731219230910,0.00189314,79272.0,79266.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1731219231119,0.00189314,79272.0,79267.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219231120,0.06464074,79272.0,79267.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219231325,0.00189314,79272.0,79267.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219232020,0.00029314,79272.0,79269.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219233122,0.00029314,79272.0,79270.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219233919,0.02526071,79271.0,79270.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219234114,0.76450071,79271.0,79270.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1731219234323,0.76450071,79271.0,79261.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219234528,0.3608,79262.0,79261.0,0.36845061]
["bitfinex-derivatives","BTCF0:USTF0",1731219236028,0.14581174,79252.0,79239.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731219236322,0.3608,79251.0,79239.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731219236513,0.50661174,79240.0,79238.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1731219237120,0.3608,79239.0,79238.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1731219237318,0.3608,79239.0,79235.0,0.47511955]
["bitfinex-derivatives","BTCF0:USTF0",1731219237528,0.3608,79239.0,79235.0,0.47423955]
["bitfinex-derivatives","BTCF0:USTF0",1731219238119,0.3608,79237.0,79235.0,0.47423955]
["bitfinex-derivatives","BTCF0:USTF0",1731219238515,0.3786,79236.0,79235.0,0.47423955]
["bitfinex-derivatives","BTCF0:USTF0",1731219238716,0.3786,79236.0,79225.0,0.20682777]
["bitfinex-derivatives","BTCF0:USTF0",1731219238926,0.3608,79237.0,79225.0,0.20682777]
["bitfinex-derivatives","BTCF0:USTF0",1731219238927,0.14581174,79226.0,79225.0,0.20682777]
["bitfinex-derivatives","BTCF0:USTF0",1731219239925,0.14581174,79226.0,79225.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1731219240127,0.50661174,79226.0,79225.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1731219240926,0.57064217,79226.0,79225.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1731219241228,0.57064217,79226.0,79225.0,0.00186006]
["bitfinex-derivatives","BTCF0:USTF0",1731219245131,0.06403043,79226.0,79225.0,0.00186006]
["bitfinex-derivatives","BTCF0:USTF0",1731219245328,0.3608,79237.0,79225.0,0.00186006]
["bitfinex-derivatives","BTCF0:USTF0",1731219245626,0.3608,79237.0,79226.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1731219246533,0.06336376,79238.0,79231.0,0.00173229]
["bitfinex-derivatives","BTCF0:USTF0",1731219246727,0.0191101,79240.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219246931,0.0191101,79240.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219247434,0.0191101,79240.0,79238.0,0.00173229]
["bitfinex-derivatives","BTCF0:USTF0",1731219247630,0.08345316,79240.0,79239.0,0.00341296]
["bitfinex-derivatives","BTCF0:USTF0",1731219247934,0.0191101,79240.0,79239.0,0.00341296]
["bitfinex-derivatives","BTCF0:USTF0",1731219249025,0.0001501,79240.0,79239.0,0.00341296]
["bitfinex-derivatives","BTCF0:USTF0",1731219250428,0.0001501,79240.0,79239.0,0.36421296]
["bitfinex-derivatives","BTCF0:USTF0",1731219252422,0.0001501,79240.0,79239.0,0.34121296]
["bitfinex-derivatives","BTCF0:USTF0",1731219252829,0.0001501,79240.0,79237.0,0.47511955]
["bitfinex-derivatives","BTCF0:USTF0",1731219253032,0.0001501,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219259830,0.0001501,79240.0,79239.0,0.50661174]
["bitfinex-derivatives","BTCF0:USTF0",1731219260138,0.3608,79261.0,79239.0,1.71796319]
["bitfinex-derivatives","BTCF0:USTF0",1731219260445,0.01896,79268.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219260643,0.01896,79268.0,79257.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1731219260939,9.699e-05,79267.0,79257.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1731219261741,9.699e-05,79267.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219262428,9.699e-05,79267.0,79265.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1731219265540,9.699e-05,79267.0,79266.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1731219267143,9.699e-05,79267.0,79266.0,0.21938299]
["bitfinex-derivatives","BTCF0:USTF0",1731219267341,9.699e-05,79267.0,79266.0,0.02746299]
["bitfinex-derivatives","BTCF0:USTF0",1731219268243,0.36089699,79267.0,79266.0,0.02746299]
["bitfinex-derivatives","BTCF0:USTF0",1731219268947,0.42464684,79267.0,79266.0,0.02746299]
["bitfinex-derivatives","BTCF0:USTF0",1731219269347,0.36089699,79267.0,79266.0,0.02746299]
["bitfinex-derivatives","BTCF0:USTF0",1731219273445,0.34031599,79267.0,79266.0,0.40594299]
["bitfinex-derivatives","BTCF0:USTF0",1731219273747,0.3608,79280.0,79266.0,0.59473633]
["bitfinex-derivatives","BTCF0:USTF0",1731219273953,0.3608,79280.0,79267.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1731219274652,0.3608,79280.0,79272.0,0.14581174]
["bitfinex-derivatives","BTCF0:USTF0",1731219274653,0.36091995,79280.0,79272.0,0.14581174]
["bitfinex-derivatives","BTCF0:USTF0",1731219274855,0.36091995,79280.0,79273.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1731219275054,0.36091995,79280.0,79273.0,0.56463318]
["bitfinex-derivatives","BTCF0:USTF0",1731219275254,0.00011995,79280.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219275554,0.00011995,79280.0,79273.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1731219275748,0.00011995,79280.0,79273.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1731219275953,0.00011995,79280.0,79274.0,0.18856267]
["bitfinex-derivatives","BTCF0:USTF0",1731219276943,0.3608,79279.0,79274.0,0.18856267]
["bitfinex-derivatives","BTCF0:USTF0",1731219280254,0.5756,79279.0,79274.0,0.18856267]
["bitfinex-derivatives","BTCF0:USTF0",1731219280958,0.5756,79279.0,79273.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1731219282057,0.5756,79279.0,79276.0,0.00173143]
["bitfinex-derivatives","BTCF0:USTF0",1731219282555,0.5756,79279.0,79273.0,0.14761143]
["bitfinex-derivatives","BTCF0:USTF0",1731219287061,0.3608,79279.0,79273.0,0.14761143]
["bitfinex-derivatives","BTCF0:USTF0",1731219288962,0.14581174,79274.0,79273.0,0.14761143]
["bitfinex-derivatives","BTCF0:USTF0",1731219289353,0.14581174,79274.0,79268.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731219289559,0.3608,79269.0,79268.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1731219289759,0.3608,79269.0,79251.0,0.20596211]
["bitfinex-derivatives","BTCF0:USTF0",1731219289957,0.3608,79252.0,79251.0,0.06346211]
["bitfinex-derivatives","BTCF0:USTF0",1731219290358,0.7948,79252.0,79251.0,0.06346211]
["bitfinex-derivatives","BTCF0:USTF0",1731219290554,0.7948,79252.0,79240.0,0.00189302]
["bitfinex-derivatives","BTCF0:USTF0",1731219290768,0.3608,79241.0,79240.0,0.00189302]
["bitfinex-derivatives","BTCF0:USTF0",1731219291067,0.3608,79241.0,79240.0,0.25202649]
["bitfinex-derivatives","BTCF0:USTF0",1731219291268,0.3608,79241.0,79240.0,0.19039483]
["bitfinex-derivatives","BTCF0:USTF0",1731219294255,0.3608,79241.0,79240.0,0.35823483]
["bitfinex-derivatives","BTCF0:USTF0",1731219294864,0.57984,79252.0,79240.0,0.71903483]
["bitfinex-derivatives","BTCF0:USTF0",1731219295070,0.3608,79245.0,79240.0,0.35823483]
["bitfinex-derivatives","BTCF0:USTF0",1731219297064,0.57992,79252.0,79240.0,0.35823483]
["bitfinex-derivatives","BTCF0:USTF0",1731219297569,0.57992,79252.0,79242.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219297570,0.5792,79252.0,79242.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219297961,0.5792,79252.0,79240.0,0.16985769]
["bitfinex-derivatives","BTCF0:USTF0",1731219298366,0.5792,79252.0,79241.0,0.19026875]
["bitfinex-derivatives","BTCF0:USTF0",1731219298567,0.3608,79245.0,79241.0,0.19026875]
["bitfinex-derivatives","BTCF0:USTF0",1731219298772,0.2184,79252.0,79241.0,0.19026875]
["bitfinex-derivatives","BTCF0:USTF0",1731219298773,0.3608,79242.0,79241.0,0.19026875]
["bitfinex-derivatives","BTCF0:USTF0",1731219299866,0.2184,79252.0,79241.0,0.55106875]
["bitfinex-derivatives","BTCF0:USTF0",1731219300167,0.3608,79253.0,79249.0,0.14581174]
["bitfinex-derivatives","BTCF0:USTF0",1731219300472,0.3608,79253.0,79250.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1731219300768,0.0623372,79260.0,79242.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1731219300974,0.3608,79250.0,79242.0,0.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1731219301164,0.3608,79250.0,79240.0,0.16985769]
["bitfinex-derivatives","BTCF0:USTF0",1731219301165,0.14581174,79248.0,79240.0,0.16985769]
["bitfinex-derivatives","BTCF0:USTF0",1731219301367,0.3608,79241.0,79240.0,0.16985769]
["bitfinex-derivatives","BTCF0:USTF0",1731219301769,0.3608,79241.0,79240.0,0.358351]
["bitfinex-derivatives","BTCF0:USTF0",1731219302077,0.435,79249.0,79240.0,0.358351]
["bitfinex-derivatives","BTCF0:USTF0",1731219302470,0.3608,79250.0,79240.0,0.358351]
["bitfinex-derivatives","BTCF0:USTF0",1731219303065,0.3608,79250.0,79240.0,0.50416274]
["bitfinex-derivatives","BTCF0:USTF0",1731219303266,0.3608,79250.0,79246.0,0.14581174]
["bitfinex-derivatives","BTCF0:USTF0",1731219303673,0.4251,79260.0,79247.0,0.18839141]
["bitfinex-derivatives","BTCF0:USTF0",1731219304079,0.4251,79260.0,79247.0,0.18829141]
["bitfinex-derivatives","BTCF0:USTF0",1731219305171,0.4251,79260.0,79247.0,0.18819141]
["bitfinex-derivatives","BTCF0:USTF0",1731219306173,0.4251,79260.0,79247.0,0.18809141]
["bitfinex-derivatives","BTCF0:USTF0",1731219307073,0.4251,79260.0,79247.0,0.25170586]
["bitfinex-derivatives","BTCF0:USTF0",1731219308679,0.3608,79254.0,79247.0,0.25170586]
["bitfinex-derivatives","BTCF0:USTF0",1731219310982,0.3608,79254.0,79248.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219311477,0.3608,79254.0,79249.0,0.18881017]
["bitfinex-derivatives","BTCF0:USTF0",1731219312379,0.4251,79260.0,79249.0,0.16581017]
["bitfinex-derivatives","BTCF0:USTF0",1731219312587,0.03090392,79259.0,79249.0,0.16581017]
["bitfinex-derivatives","BTCF0:USTF0",1731219312792,0.03090392,79258.0,79249.0,0.16581017]
["bitfinex-derivatives","BTCF0:USTF0",1731219312979,0.3608,79251.0,79249.0,0.16581017]
["bitfinex-derivatives","BTCF0:USTF0",1731219318689,0.3608,79251.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219318690,0.4055,79250.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219318984,0.6114,79250.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219319579,0.03090853,79249.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219319784,0.6114,79250.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219319983,0.03090962,79249.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219320293,0.6114,79250.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219320481,0.03090969,79249.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219320787,0.03090971,79248.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219320982,0.6114,79250.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219321183,0.03090971,79249.0,79246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731219321486,0.02525818,79262.0,79247.0,0.18886718]
["bitfinex-derivatives","BTCF0:USTF0",1731219321699,0.44110489,79261.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219321881,0.03090489,79260.0,79247.0,0.18886718]
["bitfinex-derivatives","BTCF0:USTF0",1731219322081,0.03090489,79259.0,79246.0,0.31360741]
["bitfinex-derivatives","BTCF0:USTF0",1731219322281,0.03090489,79258.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219322485,0.3608,79251.0,79250.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219323791,0.3608,79251.0,79242.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1731219323792,0.39170718,79251.0,79248.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219324094,0.24340718,79250.0,79248.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219324290,0.03090718,79249.0,79248.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219324506,0.2125,79250.0,79248.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219326187,0.3608,79251.0,79248.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219327488,0.3608,79251.0,79248.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731219330487,0.3608,79251.0,79249.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219330801,0.3608,79251.0,79242.0,0.18959573]
["bitfinex-derivatives","BTCF0:USTF0",1731219330802,0.03090736,79250.0,79242.0,0.18959573]
["bitfinex-derivatives","BTCF0:USTF0",1731219330997,0.50656741,79243.0,79242.0,0.18959573]
["bitfinex-derivatives","BTCF0:USTF0",1731219331298,0.50656741,79243.0,79241.0,0.20433394]
["bitfinex-derivatives","BTCF0:USTF0",1731219331299,0.3608,79243.0,79241.0,0.20433394]
["bitfinex-derivatives","BTCF0:USTF0",1731219331493,0.3456,79242.0,79241.0,0.20433394]
["bitfinex-derivatives","BTCF0:USTF0",1731219331694,0.5149,79242.0,79241.0,0.20433394]
["bitfinex-derivatives","BTCF0:USTF0",1731219332294,0.54581036,79242.0,79241.0,0.20433394]
["bitfinex-derivatives","BTCF0:USTF0",1731219332605,0.5149,79242.0,79241.0,0.20433394]
["bitfinex-derivatives","BTCF0:USTF0",1731219333304,0.3399,79242.0,79241.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1731219333601,0.1706,79242.0,79241.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1731219333992,0.1706,79242.0,79237.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1731219333993,0.1706,79242.0,79240.0,0.06371308]
["bitfinex-derivatives","BTCF0:USTF0",1731219334196,0.1706,79242.0,79240.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731219335797,0.03091016,79241.0,79240.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731219336098,0.1706,79242.0,79240.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731219342612,0.1706,79242.0,79235.0,0.14384467]
["bitfinex-derivatives","BTCF0:USTF0",1731219343305,0.1706,79242.0,79235.0,0.50464467]
["bitfinex-derivatives","BTCF0:USTF0",1731219343501,0.1706,79242.0,79235.0,0.14384467]
["bitfinex-derivatives","BTCF0:USTF0",1731219343701,0.1706,79242.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219345307,0.14689874,79237.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219345803,0.17781367,79237.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219346399,0.14689874,79237.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219347806,0.1706,79242.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219348012,0.03091462,79241.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219348310,0.03091334,79240.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219348506,0.03091333,79239.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219348704,0.20601333,79238.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219348899,0.1751,79238.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219354915,0.03091265,79237.0,79236.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1731219356718,0.03091265,79237.0,79232.0,0.00189283]
["bitfinex-derivatives","BTCF0:USTF0",1731219356719,0.44840427,79237.0,79232.0,0.00189283]
["bitfinex-derivatives","BTCF0:USTF0",1731219356921,0.3608,79233.0,79232.0,0.00189283]
["bitfinex-derivatives","BTCF0:USTF0",1731219357112,0.43046907,79233.0,79232.0,0.00189283]
["bitfinex-derivatives","BTCF0:USTF0",1731219357312,0.43046907,79233.0,79214.0,0.37695178]
["bitfinex-derivatives","BTCF0:USTF0",1731219357619,0.3608,79220.0,79214.0,0.37695178]
["bitfinex-derivatives","BTCF0:USTF0",1731219357817,0.03091687,79219.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219358413,0.3608,79220.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219360727,0.03091847,79219.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219361022,0.03091997,79218.0,79215.0,0.16586185]
["bitfinex-derivatives","BTCF0:USTF0",1731219361219,0.3608,79220.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219361420,0.03092019,79219.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219361622,0.03092019,79218.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219361917,0.03092019,79217.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219362111,0.03092019,79216.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219362312,0.03092019,79219.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219362519,0.03092019,79218.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219362820,0.03092019,79217.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219363026,0.03092019,79216.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219363214,0.3608,79224.0,79216.0,0.18908893]
["bitfinex-derivatives","BTCF0:USTF0",1731219363415,0.3608,79224.0,79219.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219363611,0.3608,79224.0,79220.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1731219363812,0.3608,79224.0,79220.0,0.66550893]
["bitfinex-derivatives","BTCF0:USTF0",1731219366323,0.3608,79224.0,79221.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1731219367221,0.14689874,79223.0,79215.0,0.06261205]
["bitfinex-derivatives","BTCF0:USTF0",1731219367427,0.3608,79216.0,79215.0,0.06261205]
["bitfinex-derivatives","BTCF0:USTF0",1731219368125,0.3608,79216.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219371224,0.39171987,79216.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219371735,0.3608,79216.0,79215.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1731219372523,0.3608,79216.0,79211.0,0.14286185]
["bitfinex-derivatives","BTCF0:USTF0",1731219373424,0.3608,79216.0,79212.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1731219377126,0.3608,79216.0,79212.0,0.1658572]
["bitfinex-derivatives","BTCF0:USTF0",1731219377930,0.3608,79216.0,79213.0,0.35397675]
["bitfinex-derivatives","BTCF0:USTF0",1731219379629,0.3608,79216.0,79213.0,0.18825675]
["bitfinex-derivatives","BTCF0:USTF0",1731219379837,0.3608,79216.0,79214.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1731219381636,0.3608,79216.0,79212.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1731219381834,0.3608,79216.0,79213.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1731219382136,0.3608,79216.0,79212.0,0.1647372]
["bitfinex-derivatives","BTCF0:USTF0",1731219382731,0.3608,79213.0,79212.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1731219385036,0.39172276,79213.0,79212.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1731219385237,0.3608,79213.0,79212.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1731219385432,0.39172268,79213.0,79212.0,0.00186886]
["bitfinex-derivatives","BTCF0:USTF0",1731219386043,0.3608,79213.0,79212.0,0.00186886]
["bitfinex-derivatives","BTCF0:USTF0",1731219386342,0.39172249,79213.0,79212.0,0.00186886]
["bitfinex-derivatives","BTCF0:USTF0",1731219387441,0.39172249,79213.0,79205.0,0.14346886]
["bitfinex-derivatives","BTCF0:USTF0",1731219387632,0.3608,79206.0,79205.0,0.14346886]
["bitfinex-derivatives","BTCF0:USTF0",1731219388438,0.3608,79206.0,79205.0,0.14361924]
["bitfinex-derivatives","BTCF0:USTF0",1731219389034,0.39172541,79206.0,79205.0,0.14361924]
["bitfinex-derivatives","BTCF0:USTF0",1731219389240,0.3608,79206.0,79205.0,0.14361924]
["bitfinex-derivatives","BTCF0:USTF0",1731219392637,0.3608,79206.0,79205.0,0.33193438]
["bitfinex-derivatives","BTCF0:USTF0",1731219394542,0.3608,79206.0,79205.0,0.18846552]
["bitfinex-derivatives","BTCF0:USTF0",1731219394745,0.50769874,79206.0,79205.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1731219396850,0.50769874,79206.0,79205.0,0.00188204]
["bitfinex-derivatives","BTCF0:USTF0",1731219397239,0.88645874,79206.0,79205.0,0.00188204]
["bitfinex-derivatives","BTCF0:USTF0",1731219398138,0.50769874,79206.0,79205.0,0.00188204]
["bitfinex-derivatives","BTCF0:USTF0",1731219399138,0.90541874,79206.0,79205.0,0.00188204]
["bitfinex-derivatives","BTCF0:USTF0",1731219400141,0.90541874,79206.0,79183.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219400142,0.90541874,79206.0,79183.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1731219400349,0.3608,79188.0,79183.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219400649,0.3608,79197.0,79187.0,0.19117104]
["bitfinex-derivatives","BTCF0:USTF0",1731219400947,0.3608,79189.0,79187.0,0.19117104]
["bitfinex-derivatives","BTCF0:USTF0",1731219401248,0.3608,79189.0,79188.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1731219401543,0.36091583,79189.0,79188.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1731219401746,0.36091583,79189.0,79167.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1731219401948,0.3608,79171.0,79167.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1731219402142,0.3608,79171.0,79168.0,0.18950645]
["bitfinex-derivatives","BTCF0:USTF0",1731219402649,0.3608,79171.0,79169.0,0.00168066]
["bitfinex-derivatives","BTCF0:USTF0",1731219402848,0.3608,79171.0,79169.0,0.16632066]
["bitfinex-derivatives","BTCF0:USTF0",1731219403044,0.3608,79171.0,79169.0,0.14332066]
["bitfinex-derivatives","BTCF0:USTF0",1731219404139,0.3608,79171.0,79170.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219404845,0.3608,79177.0,79170.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219405051,0.3608,79177.0,79176.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219405439,0.3608,79177.0,79176.0,0.3548972]
["bitfinex-derivatives","BTCF0:USTF0",1731219406039,0.3608,79177.0,79173.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1731219407741,0.14689874,79174.0,79173.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1731219407950,0.3608,79177.0,79173.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1731219408453,0.7216,79177.0,79173.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1731219411053,0.7216,79177.0,79168.0,0.16481656]
["bitfinex-derivatives","BTCF0:USTF0",1731219411760,0.3608,79169.0,79168.0,0.16481656]
["bitfinex-derivatives","BTCF0:USTF0",1731219413853,0.3608,79169.0,79168.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1731219416448,0.3608,79169.0,79168.0,0.05066202]
["bitfinex-derivatives","BTCF0:USTF0",1731219417756,0.3608,79169.0,79156.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731219417956,0.3608,79169.0,79140.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1731219417957,0.3608,79157.0,79140.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1731219418159,0.14689874,79151.0,79147.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731219418351,0.14689874,79151.0,79148.0,0.06339796]
["bitfinex-derivatives","BTCF0:USTF0",1731219418754,0.14689874,79151.0,79150.0,0.0020083]
["bitfinex-derivatives","BTCF0:USTF0",1731219419766,0.14689874,79151.0,79150.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731219419957,0.14689874,79152.0,79150.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1731219420951,0.37904,79151.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219421167,0.3608,79124.0,79117.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1731219421855,0.3608,79124.0,79121.0,0.06506591]
["bitfinex-derivatives","BTCF0:USTF0",1731219422052,0.3608,79124.0,79122.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731219422555,0.01896,79123.0,79122.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731219422962,0.3608,79124.0,79122.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731219423161,0.42348308,79124.0,79122.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731219423558,0.3608,79124.0,79122.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1731219425273,0.3608,79124.0,79123.0,0.19023698]
["bitfinex-derivatives","BTCF0:USTF0",1731219425473,0.00012415,79130.0,79123.0,0.55103698]
["bitfinex-derivatives","BTCF0:USTF0",1731219425677,0.00012415,79130.0,79129.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219425972,0.00012415,79130.0,79129.0,0.31061874]
["bitfinex-derivatives","BTCF0:USTF0",1731219426160,0.00012415,79130.0,79129.0,0.50105081]
["bitfinex-derivatives","BTCF0:USTF0",1731219426472,0.00012415,79130.0,79129.0,0.35415207]
["bitfinex-derivatives","BTCF0:USTF0",1731219426774,0.00012415,79130.0,79129.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731219427571,0.3608,79134.0,79129.0,0.49587747]
["bitfinex-derivatives","BTCF0:USTF0",1731219427772,0.3608,79142.0,79129.0,1.08540764]
["bitfinex-derivatives","BTCF0:USTF0",1731219427972,0.3608,79142.0,79130.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1731219428270,0.3608,79154.0,79135.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219428477,0.3608,79142.0,79136.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1731219428664,0.3608,79142.0,79136.0,0.67870048]
["bitfinex-derivatives","BTCF0:USTF0",1731219429067,0.36094434,79154.0,79136.0,0.67870048]
["bitfinex-derivatives","BTCF0:USTF0",1731219429776,0.36094434,79154.0,79147.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219429962,0.36094434,79154.0,79148.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731219430170,0.36094434,79154.0,79148.0,0.35212931]
["bitfinex-derivatives","BTCF0:USTF0",1731219430668,0.36094434,79154.0,79149.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731219431071,0.36094434,79154.0,79150.0,0.19031494]
["bitfinex-derivatives","BTCF0:USTF0",1731219432781,0.36094434,79154.0,79150.0,0.16731494]
["bitfinex-derivatives","BTCF0:USTF0",1731219433981,0.36094434,79154.0,79151.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731219434287,0.14689874,79152.0,79136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731219434480,0.3608,79137.0,79126.0,0.06369022]
["bitfinex-derivatives","BTCF0:USTF0",1731219434777,0.3608,79137.0,79136.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219434965,0.3608,79147.0,79136.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219435171,0.3608,79147.0,79142.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219436877,0.3608,79147.0,79143.0,0.19048798]
["bitfinex-derivatives","BTCF0:USTF0",1731219437072,0.00014434,79154.0,79143.0,0.19048798]
["bitfinex-derivatives","BTCF0:USTF0",1731219437278,0.00014434,79154.0,79151.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219437582,0.00014434,79154.0,79151.0,0.31061874]
["bitfinex-derivatives","BTCF0:USTF0",1731219438081,0.00014434,79154.0,79152.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731219438280,0.00014434,79154.0,79146.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219438483,0.00014434,79154.0,79148.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731219441976,0.00014434,79154.0,79144.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219442281,0.00014434,79154.0,79149.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219446286,0.00014434,79154.0,79147.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219447783,0.00014434,79154.0,79147.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731219449476,0.3608,79149.0,79140.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219449784,0.3196,79148.0,79141.0,0.18980526]
["bitfinex-derivatives","BTCF0:USTF0",1731219450483,0.1538,79147.0,79140.0,0.18980526]
["bitfinex-derivatives","BTCF0:USTF0",1731219450681,0.30069874,79147.0,79142.0,0.18865756]
["bitfinex-derivatives","BTCF0:USTF0",1731219450884,0.30069874,79147.0,79130.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1731219451188,0.3608,79139.0,79130.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1731219451388,0.3608,79139.0,79130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731219451576,0.3608,79139.0,79122.0,0.21339017]
["bitfinex-derivatives","BTCF0:USTF0",1731219452180,0.3608,79132.0,79122.0,0.21339017]
["bitfinex-derivatives","BTCF0:USTF0",1731219452385,0.3203,79131.0,79122.0,0.21339017]
["bitfinex-derivatives","BTCF0:USTF0",1731219452987,0.3203,79131.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219453185,0.3203,79131.0,79122.0,0.11478844]
["bitfinex-derivatives","BTCF0:USTF0",1731219453382,0.3203,79131.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219454184,0.3608,79125.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219455692,0.3203,79131.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219457492,0.3608,79132.0,79126.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219457793,0.36269624,79141.0,79131.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219457794,0.00189624,79141.0,79131.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219457990,0.00189624,79141.0,79132.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219458185,0.00189624,79141.0,79132.0,0.35306892]
["bitfinex-derivatives","BTCF0:USTF0",1731219458384,0.00189624,79141.0,79132.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219458788,0.00189624,79141.0,79133.0,0.18912587]
["bitfinex-derivatives","BTCF0:USTF0",1731219458987,0.00189624,79141.0,79134.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219459387,0.00189624,79141.0,79135.0,0.35592587]
["bitfinex-derivatives","BTCF0:USTF0",1731219459583,0.3608,79136.0,79132.0,0.06388121]
["bitfinex-derivatives","BTCF0:USTF0",1731219460383,0.00189624,79141.0,79132.0,0.06388121]
["bitfinex-derivatives","BTCF0:USTF0",1731219460589,0.00189624,79141.0,79128.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219460889,0.3608,79143.0,79133.0,0.19008269]
["bitfinex-derivatives","BTCF0:USTF0",1731219461094,0.3608,79143.0,79142.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219461497,0.3608,79143.0,79142.0,0.29398143]
["bitfinex-derivatives","BTCF0:USTF0",1731219461691,0.3608,79159.0,79142.0,0.65478143]
["bitfinex-derivatives","BTCF0:USTF0",1731219461886,0.3608,79149.0,79142.0,0.19008269]
["bitfinex-derivatives","BTCF0:USTF0",1731219462086,0.14689874,79156.0,79142.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219462290,0.3608,79159.0,79142.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219462995,0.3608,79159.0,79142.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731219463696,0.14689874,79150.0,79142.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731219463994,0.14689874,79144.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219464195,0.14689874,79134.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219464797,0.14689874,79134.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219465101,0.3608,79136.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219465287,0.3608,79136.0,79123.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219465491,0.3608,79136.0,79123.0,0.35185519]
["bitfinex-derivatives","BTCF0:USTF0",1731219466002,0.3608,79136.0,79123.0,0.51615519]
["bitfinex-derivatives","BTCF0:USTF0",1731219466197,0.3608,79136.0,79123.0,0.18913519]
["bitfinex-derivatives","BTCF0:USTF0",1731219466394,0.83023874,79143.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219466599,0.82959874,79143.0,79123.0,0.18913519]
["bitfinex-derivatives","BTCF0:USTF0",1731219466895,0.89188868,79143.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219467302,0.89188868,79143.0,79128.0,0.18932806]
["bitfinex-derivatives","BTCF0:USTF0",1731219467801,0.82959874,79143.0,79128.0,0.18932806]
["bitfinex-derivatives","BTCF0:USTF0",1731219468202,0.6827,79143.0,79123.0,0.18867844]
["bitfinex-derivatives","BTCF0:USTF0",1731219468398,0.3608,79135.0,79123.0,0.0639972]
["bitfinex-derivatives","BTCF0:USTF0",1731219468601,0.3608,79135.0,79123.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219468902,0.3608,79135.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219469200,0.3608,79135.0,79124.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219469398,0.3608,79135.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219469603,0.3608,79135.0,79125.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1731219470693,0.14689874,79127.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219470896,0.4731,79126.0,79122.0,0.05067017]
["bitfinex-derivatives","BTCF0:USTF0",1731219471503,0.06291809,79135.0,79124.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219471819,0.42381927,79152.0,79133.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219471999,0.3608,79145.0,79133.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219472299,0.3608,79145.0,79129.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731219472300,0.3608,79145.0,79134.0,0.19010459]
["bitfinex-derivatives","BTCF0:USTF0",1731219472505,0.3608,79145.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219473007,0.3608,79145.0,79133.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219473301,0.3608,79145.0,79134.0,0.19051503]
["bitfinex-derivatives","BTCF0:USTF0",1731219473905,0.3608,79145.0,79130.0,0.18937049]
["bitfinex-derivatives","BTCF0:USTF0",1731219474108,0.3608,79145.0,79135.0,0.18937049]
["bitfinex-derivatives","BTCF0:USTF0",1731219474403,0.3608,79145.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219474404,0.14689874,79150.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219474608,0.3214,79149.0,79136.0,0.18868524]
["bitfinex-derivatives","BTCF0:USTF0",1731219474800,0.3214,79149.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219475706,0.3214,79149.0,79139.0,0.18853323]
["bitfinex-derivatives","BTCF0:USTF0",1731219475907,0.3214,79149.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219476802,0.3608,79143.0,79131.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1731219477005,0.14689874,79144.0,79129.0,0.42294023]
["bitfinex-derivatives","BTCF0:USTF0",1731219477203,0.14689874,79138.0,79132.0,0.18853446]
["bitfinex-derivatives","BTCF0:USTF0",1731219477506,0.14689874,79138.0,79125.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1731219477507,0.3608,79137.0,79125.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1731219477702,0.14689874,79138.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219477906,0.14689874,79138.0,79128.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219478298,0.14689874,79138.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219478507,0.14689874,79138.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219478801,0.14689874,79138.0,79128.0,0.55156357]
["bitfinex-derivatives","BTCF0:USTF0",1731219479006,0.50769874,79129.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219479197,0.14689874,79123.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219480008,0.14689874,79123.0,79105.0,0.4251221]
["bitfinex-derivatives","BTCF0:USTF0",1731219480205,0.18570381,79123.0,79105.0,0.4251221]
["bitfinex-derivatives","BTCF0:USTF0",1731219480809,0.03880507,79123.0,79105.0,0.4251221]
["bitfinex-derivatives","BTCF0:USTF0",1731219481507,0.37916,79123.0,79105.0,0.4251221]
["bitfinex-derivatives","BTCF0:USTF0",1731219481707,0.37916,79123.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219482013,0.50769874,79114.0,79102.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731219482214,0.86849874,79114.0,79099.0,0.06190535]
["bitfinex-derivatives","BTCF0:USTF0",1731219482816,0.86849874,79114.0,79103.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1731219483308,1.54769874,79114.0,79103.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1731219483505,0.50769874,79104.0,79103.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1731219486910,0.56950288,79104.0,79103.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1731219487812,0.3608,79104.0,79103.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1731219488203,0.50769874,79104.0,79103.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1731219491712,0.50769874,79104.0,79084.0,0.33795582]
["bitfinex-derivatives","BTCF0:USTF0",1731219491918,0.3608,79093.0,79084.0,0.40146904]
["bitfinex-derivatives","BTCF0:USTF0",1731219492916,0.3608,79093.0,79084.0,0.37862461]
["bitfinex-derivatives","BTCF0:USTF0",1731219493812,0.3608,79093.0,79088.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1731219496609,0.3608,79093.0,79088.0,0.05073048]
["bitfinex-derivatives","BTCF0:USTF0",1731219497012,0.14689874,79092.0,79088.0,0.05073048]
["bitfinex-derivatives","BTCF0:USTF0",1731219499615,0.1591,79091.0,79088.0,0.05073048]
["bitfinex-derivatives","BTCF0:USTF0",1731219500011,0.1591,79091.0,79088.0,0.02773048]
["bitfinex-derivatives","BTCF0:USTF0",1731219501621,0.1555,79090.0,79088.0,0.02773048]
["bitfinex-derivatives","BTCF0:USTF0",1731219503221,0.3608,79089.0,79088.0,0.02773048]
["bitfinex-derivatives","BTCF0:USTF0",1731219508023,0.3608,79089.0,79088.0,0.00473048]
["bitfinex-derivatives","BTCF0:USTF0",1731219508426,0.3608,79089.0,79088.0,0.05530705]
["bitfinex-derivatives","BTCF0:USTF0",1731219509124,0.50769874,79089.0,79088.0,0.05530705]
["bitfinex-derivatives","BTCF0:USTF0",1731219514529,0.50769874,79089.0,79088.0,0.03230705]
["bitfinex-derivatives","BTCF0:USTF0",1731219517725,0.52669875,79089.0,79088.0,0.03230705]
["bitfinex-derivatives","BTCF0:USTF0",1731219518327,0.88749875,79089.0,79088.0,0.03230705]
["bitfinex-derivatives","BTCF0:USTF0",1731219519931,0.7216,79089.0,79088.0,0.03230705]
["bitfinex-derivatives","BTCF0:USTF0",1731219520132,0.3608,79089.0,79088.0,0.03230705]
["bitfinex-derivatives","BTCF0:USTF0",1731219520334,0.50769874,79089.0,79088.0,0.03230705]
["bitfinex-derivatives","BTCF0:USTF0",1731219522837,0.50769874,79089.0,79088.0,0.00930705]
["bitfinex-derivatives","BTCF0:USTF0",1731219524550,0.86849874,79089.0,79088.0,0.05988362]
["bitfinex-derivatives","BTCF0:USTF0",1731219527636,0.86849874,79089.0,79088.0,0.04138362]
["bitfinex-derivatives","BTCF0:USTF0",1731219530142,0.86849874,79089.0,79088.0,0.01838362]
["bitfinex-derivatives","BTCF0:USTF0",1731219530340,0.3608,79102.0,79088.0,0.54460236]
["bitfinex-derivatives","BTCF0:USTF0",1731219530647,0.3608,79102.0,79089.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1731219530949,0.14702385,79113.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219531248,0.14689874,79101.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219531646,0.05580116,79109.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219531839,0.05580116,79109.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219531840,0.14689874,79108.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219536650,0.14689874,79108.0,79099.0,0.05159733]
["bitfinex-derivatives","BTCF0:USTF0",1731219536852,0.14689874,79108.0,79094.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1731219537052,0.14689874,79108.0,79094.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1731219537243,0.14689874,79108.0,79094.0,0.57706582]
["bitfinex-derivatives","BTCF0:USTF0",1731219537440,0.14689874,79108.0,79094.0,0.41498582]
["bitfinex-derivatives","BTCF0:USTF0",1731219537650,0.14689874,79108.0,79095.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1731219537841,0.14689874,79108.0,79095.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731219538452,0.05404012,79113.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219539248,0.05404012,79113.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219539549,0.05404012,79113.0,79111.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1731219541246,0.00012511,79113.0,79111.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1731219541857,0.00012511,79113.0,79102.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1731219542060,0.14689874,79107.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219545056,0.14689874,79107.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219546354,0.3608,79112.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219550561,0.00012511,79113.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219550756,0.00012511,79113.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219552371,0.14689874,79109.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219552969,0.14689874,79109.0,79100.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219555875,0.14689874,79109.0,79098.0,0.0530702]
["bitfinex-derivatives","BTCF0:USTF0",1731219556073,0.14689874,79109.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219562365,0.1437,79108.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219562974,0.1437,79108.0,79097.0,0.41394426]
["bitfinex-derivatives","BTCF0:USTF0",1731219563179,0.2861,79108.0,79097.0,0.57602426]
["bitfinex-derivatives","BTCF0:USTF0",1731219563867,0.00012511,79113.0,79097.0,0.57602426]
["bitfinex-derivatives","BTCF0:USTF0",1731219566776,0.02530179,79107.0,79098.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731219567481,0.02530179,79107.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219567874,0.02530179,79107.0,79106.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219571582,0.00012511,79113.0,79106.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219571778,0.00012511,79113.0,79107.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1731219573493,0.00012511,79113.0,79107.0,0.67142]
["bitfinex-derivatives","BTCF0:USTF0",1731219573681,0.00012511,79113.0,79107.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1731219573882,0.00012511,79113.0,79107.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1731219574185,1.1e-07,79113.0,79107.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1731219574681,1.1e-07,79113.0,79108.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1731219574881,1.1e-07,79113.0,79108.0,0.49761861]
["bitfinex-derivatives","BTCF0:USTF0",1731219578686,0.03172991,79129.0,79108.0,0.79761861]
["bitfinex-derivatives","BTCF0:USTF0",1731219578877,0.1435,79143.0,79128.0,0.50769874]
["bitfinex-derivatives","BTCF0:USTF0",1731219579082,0.1435,79143.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219579784,0.00010365,79142.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219580187,0.14689874,79139.0,79137.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731219580389,0.4403,79138.0,79137.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731219582687,0.49190769,79138.0,79137.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731219584996,0.05160769,79138.0,79137.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731219585195,0.00010365,79142.0,79137.0,0.36090866]
["bitfinex-derivatives","BTCF0:USTF0",1731219585795,0.05171134,79142.0,79137.0,0.36090866]
["bitfinex-derivatives","BTCF0:USTF0",1731219585991,0.00010365,79142.0,79137.0,0.36090866]
["bitfinex-derivatives","BTCF0:USTF0",1731219587095,0.00010365,79142.0,79137.0,0.41248991]
["bitfinex-derivatives","BTCF0:USTF0",1731219587292,0.00010365,79142.0,79137.0,0.36090866]
["bitfinex-derivatives","BTCF0:USTF0",1731219587689,0.00010365,79142.0,79137.0,0.33790866]
["bitfinex-derivatives","BTCF0:USTF0",1731219587892,0.00010365,79142.0,79138.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1731219588907,0.00010365,79142.0,79138.0,0.78195583]
["bitfinex-derivatives","BTCF0:USTF0",1731219590099,0.00010365,79142.0,79139.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1731219590604,6.5e-07,79148.0,79141.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1731219590801,6.5e-07,79148.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219592107,0.00013481,79154.0,79147.0,0.57229482]
["bitfinex-derivatives","BTCF0:USTF0",1731219592108,4.6e-07,79154.0,79147.0,0.57229482]
["bitfinex-derivatives","BTCF0:USTF0",1731219592291,4.6e-07,79154.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219592498,4.6e-07,79154.0,79153.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1731219593001,4.6e-07,79154.0,79153.0,0.85933378]
["bitfinex-derivatives","BTCF0:USTF0",1731219593200,4.6e-07,79154.0,79153.0,1.23833378]
["bitfinex-derivatives","BTCF0:USTF0",1731219595705,4.6e-07,79154.0,79153.0,0.55075504]
["bitfinex-derivatives","BTCF0:USTF0",1731219596004,4.6e-07,79154.0,79153.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1731219598097,4.6e-07,79154.0,79153.0,0.66905874]
["bitfinex-derivatives","BTCF0:USTF0",1731219599011,4.6e-07,79154.0,79153.0,0.85835755]
["bitfinex-derivatives","BTCF0:USTF0",1731219599504,4.6e-07,79154.0,79153.0,1.23735755]
["bitfinex-derivatives","BTCF0:USTF0",1731219600404,4.6e-07,79154.0,79153.0,1.28789258]
["bitfinex-derivatives","BTCF0:USTF0",1731219600703,4.6e-07,79154.0,79153.0,0.74753258]
["bitfinex-derivatives","BTCF0:USTF0",1731219600905,4.6e-07,79154.0,79153.0,0.41133503]
["bitfinex-derivatives","BTCF0:USTF0",1731219601104,4.6e-07,79154.0,79153.0,0.57269503]
["bitfinex-derivatives","BTCF0:USTF0",1731219602602,4.6e-07,79154.0,79153.0,1.11934141]
["bitfinex-derivatives","BTCF0:USTF0",1731219603309,0.01896,79188.0,79153.0,0.74034141]
["bitfinex-derivatives","BTCF0:USTF0",1731219603310,0.01896,79183.0,79153.0,0.74034141]
["bitfinex-derivatives","BTCF0:USTF0",1731219603616,0.147,79182.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219604407,0.00015393,79181.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219605712,0.02527946,79179.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219614721,0.38607946,79179.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219614915,0.09655454,79170.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219615613,0.482634,79179.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219615811,0.09655454,79175.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219616018,0.09655454,79170.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219617306,0.2895,79174.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219617506,0.2895,79174.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219617507,0.23898092,79174.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219620312,0.30098595,79174.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219620506,0.30098595,79174.0,79169.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731219621617,0.14717952,79171.0,79169.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731219623312,0.41770009,79170.0,79141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731219623514,0.14717952,79154.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219623721,0.3608,79158.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219623916,0.45528707,79157.0,79139.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219624122,0.4165,79157.0,79139.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219625640,0.47968945,79157.0,79139.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219625924,0.2797,79157.0,79153.0,0.19771455]
["bitfinex-derivatives","BTCF0:USTF0",1731219626125,0.120948,79157.0,79153.0,0.55851455]
["bitfinex-derivatives","BTCF0:USTF0",1731219626420,0.120948,79157.0,79154.0,0.18947902]
["bitfinex-derivatives","BTCF0:USTF0",1731219626421,0.077943,79157.0,79154.0,0.18947902]
["bitfinex-derivatives","BTCF0:USTF0",1731219626624,0.077943,79157.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219627526,0.00189519,79170.0,79156.0,1.22882066]
["bitfinex-derivatives","BTCF0:USTF0",1731219627727,0.00189519,79170.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219632435,0.00189519,79170.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219633329,0.00189519,79170.0,79169.0,0.40094309]
["bitfinex-derivatives","BTCF0:USTF0",1731219634130,0.03282971,79170.0,79169.0,0.40094309]
["bitfinex-derivatives","BTCF0:USTF0",1731219634332,0.00189519,79170.0,79169.0,0.40094309]
["bitfinex-derivatives","BTCF0:USTF0",1731219634722,0.00189519,79170.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219635225,0.0328298,79170.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219642030,0.00189519,79170.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219642228,0.03283089,79170.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219642430,0.0309357,79170.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219642626,0.06263743,79173.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219642826,0.01896,79177.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219642827,0.0309361,79172.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219643035,0.01896,79177.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219643229,0.03093599,79176.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219643435,0.03093599,79175.0,79169.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219643735,0.17811551,79174.0,79157.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1731219644031,0.3608,79163.0,79157.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1731219644635,0.3608,79172.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219645532,0.03093759,79171.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219645733,0.03093759,79170.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219646037,0.03093759,79169.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219646231,0.03093759,79168.0,79157.0,0.20452592]
["bitfinex-derivatives","BTCF0:USTF0",1731219646528,0.03093759,79167.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219646731,0.03093759,79166.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219646934,0.03093759,79165.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219647231,0.03093759,79164.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219647534,0.38608337,79172.0,79160.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219647830,0.38608337,79172.0,79157.0,0.20452592]
["bitfinex-derivatives","BTCF0:USTF0",1731219647831,0.03093757,79171.0,79157.0,0.20452592]
["bitfinex-derivatives","BTCF0:USTF0",1731219648138,0.03093757,79171.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219648139,0.03093757,79170.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219648435,0.03093757,79169.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219648737,0.02528337,79172.0,79165.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1731219648933,0.0697157,79171.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219649126,0.0697157,79171.0,79165.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1731219649127,0.06971337,79170.0,79165.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1731219649329,0.02528337,79172.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219649330,0.03093544,79169.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219649530,0.03093544,79168.0,79165.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1731219649729,0.02528337,79172.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219649730,0.03093664,79167.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219650038,0.03093664,79166.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219650238,0.03093664,79165.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219650539,0.02528337,79172.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219650739,0.03093682,79171.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219650940,0.03093682,79170.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219651142,0.03093682,79169.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219651344,0.02528337,79172.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219651542,0.03093654,79171.0,79159.0,0.50797952]
["bitfinex-derivatives","BTCF0:USTF0",1731219651839,0.03093654,79170.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219652040,0.03093654,79169.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219652337,0.02528337,79172.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219652539,0.03093636,79171.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219652733,0.02528337,79172.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219652734,0.03093636,79170.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219653043,0.02528337,79172.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219653241,0.03093619,79171.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219653441,0.03093619,79170.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219653743,0.0697126,79169.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219653937,0.02528337,79172.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219653938,0.0697126,79168.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219654134,0.0697126,79167.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219654334,0.02528337,79172.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219654335,0.0697126,79166.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219654530,0.03093619,79165.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219657144,0.02528337,79172.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219657445,0.03093615,79171.0,79164.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219657640,0.03093615,79170.0,79162.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1731219657846,0.02528337,79172.0,79162.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1731219658040,0.03093617,79171.0,79162.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1731219658244,0.03093617,79170.0,79162.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1731219658538,0.03093617,79169.0,79162.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1731219658738,0.02528337,79172.0,79162.0,0.61793198]
["bitfinex-derivatives","BTCF0:USTF0",1731219658739,0.03093617,79168.0,79162.0,0.61793198]
["bitfinex-derivatives","BTCF0:USTF0",1731219659041,0.02528337,79172.0,79167.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219659244,0.0309362,79171.0,79167.0,0.09657198]
["bitfinex-derivatives","BTCF0:USTF0",1731219659438,0.0309362,79170.0,79162.0,0.61793198]
["bitfinex-derivatives","BTCF0:USTF0",1731219659640,0.02528337,79172.0,79162.0,0.61793198]
["bitfinex-derivatives","BTCF0:USTF0",1731219659839,0.03093622,79171.0,79162.0,0.61793198]
["bitfinex-derivatives","BTCF0:USTF0",1731219660142,0.03093622,79170.0,79162.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1731219660441,0.1275082,79169.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219660643,0.3608,79163.0,79153.0,0.41133503]
["bitfinex-derivatives","BTCF0:USTF0",1731219660847,0.1424,79162.0,79153.0,0.41133503]
["bitfinex-derivatives","BTCF0:USTF0",1731219661033,0.06972182,79161.0,79153.0,0.41133503]
["bitfinex-derivatives","BTCF0:USTF0",1731219661343,0.06972182,79160.0,79153.0,0.41133503]
["bitfinex-derivatives","BTCF0:USTF0",1731219661536,0.09657198,79157.0,79153.0,0.41133503]
["bitfinex-derivatives","BTCF0:USTF0",1731219661737,0.03094009,79156.0,79153.0,0.41133503]
["bitfinex-derivatives","BTCF0:USTF0",1731219661946,0.03094009,79155.0,79153.0,0.50790701]
["bitfinex-derivatives","BTCF0:USTF0",1731219662149,0.30213105,79162.0,79153.0,0.50790701]
["bitfinex-derivatives","BTCF0:USTF0",1731219662446,0.03094127,79161.0,79153.0,0.50790701]
["bitfinex-derivatives","BTCF0:USTF0",1731219662744,0.03094127,79160.0,79153.0,0.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1731219662947,0.03094024,79159.0,79153.0,0.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1731219663154,0.06972173,79158.0,79153.0,0.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1731219663335,0.03094024,79157.0,79153.0,0.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1731219663536,0.03094024,79156.0,79153.0,0.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1731219663749,0.03094024,79155.0,79153.0,0.48490701]
["bitfinex-derivatives","BTCF0:USTF0",1731219663934,0.03094024,79154.0,79153.0,0.38833503]
["bitfinex-derivatives","BTCF0:USTF0",1731219664139,0.30213105,79162.0,79153.0,0.38833503]
["bitfinex-derivatives","BTCF0:USTF0",1731219664341,0.03094024,79161.0,79153.0,0.38833503]
["bitfinex-derivatives","BTCF0:USTF0",1731219664646,0.09657198,79157.0,79153.0,0.38833503]
["bitfinex-derivatives","BTCF0:USTF0",1731219664941,0.45737198,79154.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219665242,0.09657198,79139.0,79138.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1731219665435,0.11553198,79139.0,79138.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1731219665634,0.37908,79138.0,79130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731219665835,0.45737198,79131.0,79130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731219666040,0.83649198,79131.0,79130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731219667037,0.89851214,79131.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219667239,0.3608,79120.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219667648,0.5096,79120.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219669137,0.57279052,79120.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219669850,0.3792,79119.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219670051,0.95263052,79120.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219670241,0.1413,79118.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219670656,0.3792,79117.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219671750,0.74,79117.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219672143,0.3608,79117.0,79116.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1731219677453,0.3608,79117.0,79105.0,0.33793089]
["bitfinex-derivatives","BTCF0:USTF0",1731219677647,0.37980001,79117.0,79105.0,0.33793089]
["bitfinex-derivatives","BTCF0:USTF0",1731219680151,0.38610209,79117.0,79107.0,0.14735435]
["bitfinex-derivatives","BTCF0:USTF0",1731219680347,0.38610209,79117.0,79108.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1731219680552,0.02530209,79117.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219681246,0.06319052,79120.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219681447,0.3608,79127.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219683566,0.42502266,79127.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219684759,0.02530195,79119.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219689064,0.02530195,79119.0,79112.0,0.41136122]
["bitfinex-derivatives","BTCF0:USTF0",1731219689361,0.02530195,79119.0,79112.0,0.50805484]
["bitfinex-derivatives","BTCF0:USTF0",1731219690157,0.52171628,79127.0,79112.0,0.50805484]
["bitfinex-derivatives","BTCF0:USTF0",1731219690363,0.42502266,79127.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219691263,0.06422266,79127.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219691457,0.02530209,79130.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219692460,0.02530209,79130.0,79127.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219692956,0.02530209,79130.0,79128.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731219694864,0.14732001,79139.0,79128.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731219695069,0.14732001,79139.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219695273,0.02529745,79135.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219695473,0.22073005,79140.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219696166,0.22073005,79140.0,79128.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731219696167,0.50812001,79139.0,79127.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219696370,0.14732001,79129.0,79127.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219696563,0.1386,79128.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219697164,0.14732001,79123.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219697367,0.1389,79122.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219697767,0.01896,79121.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219699268,0.01896,79121.0,79101.0,0.36269611]
["bitfinex-derivatives","BTCF0:USTF0",1731219699570,0.01896,79121.0,79055.0,0.78243954]
["bitfinex-derivatives","BTCF0:USTF0",1731219699571,0.3608,79096.0,79067.0,0.03184186]
["bitfinex-derivatives","BTCF0:USTF0",1731219699759,0.3608,79096.0,79056.0,0.06177636]
["bitfinex-derivatives","BTCF0:USTF0",1731219699760,0.3608,79068.0,79056.0,0.06177636]
["bitfinex-derivatives","BTCF0:USTF0",1731219699961,0.3608,79060.0,79047.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219700270,0.3608,79068.0,79059.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219700465,0.3608,79068.0,79066.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731219700972,0.00015938,79072.0,79066.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731219702171,0.00015938,79072.0,79067.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1731219703268,0.00015938,79072.0,79066.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731219703464,0.00015938,79072.0,79067.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1731219704877,0.3608,79095.0,79068.0,1.0781075]
["bitfinex-derivatives","BTCF0:USTF0",1731219705078,0.3608,79095.0,79082.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219705265,0.3608,79095.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219705572,0.3608,79095.0,79088.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219705771,0.3608,79095.0,79094.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219705971,0.00010607,79099.0,79094.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219706179,0.00010607,79099.0,79094.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219706372,0.00010607,79099.0,79095.0,0.56991504]
["bitfinex-derivatives","BTCF0:USTF0",1731219706573,0.00189671,79114.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219706874,0.00189671,79114.0,79109.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219707171,0.00189671,79114.0,79110.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1731219707474,0.00013344,79114.0,79110.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1731219708976,0.00013344,79114.0,79111.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1731219709178,0.00013344,79114.0,79111.0,0.56768623]
["bitfinex-derivatives","BTCF0:USTF0",1731219709474,0.00013344,79114.0,79112.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1731219709679,0.00013344,79114.0,79112.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1731219709879,0.00013344,79114.0,79113.0,0.56860882]
["bitfinex-derivatives","BTCF0:USTF0",1731219710474,0.00013344,79114.0,79109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731219710674,0.14732001,79110.0,79104.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1731219710865,0.14732001,79105.0,79096.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1731219712670,0.3608,79112.0,79096.0,0.58396509]
["bitfinex-derivatives","BTCF0:USTF0",1731219713272,0.3608,79112.0,79096.0,0.56096509]
["bitfinex-derivatives","BTCF0:USTF0",1731219713473,0.02442069,79111.0,79096.0,0.56096509]
["bitfinex-derivatives","BTCF0:USTF0",1731219713771,0.3608,79112.0,79097.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219713972,0.02442066,79111.0,79097.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219714180,0.3608,79112.0,79097.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219714480,0.3608,79112.0,79097.0,0.30744001]
["bitfinex-derivatives","BTCF0:USTF0",1731219714971,0.3608,79112.0,79104.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219715177,0.3608,79112.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219715178,0.06383631,79114.0,79111.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219715368,0.06383631,79114.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219715369,0.06383631,79114.0,79105.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219715779,0.06383631,79114.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219716081,0.06383631,79114.0,79105.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219716667,0.02543374,79114.0,79105.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219718780,0.02543374,79114.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219720475,0.02543374,79114.0,79105.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219722678,0.17275375,79114.0,79104.0,0.06248877]
["bitfinex-derivatives","BTCF0:USTF0",1731219722879,0.3608,79111.0,79104.0,0.06248877]
["bitfinex-derivatives","BTCF0:USTF0",1731219723380,0.02442078,79110.0,79104.0,0.06248877]
["bitfinex-derivatives","BTCF0:USTF0",1731219723587,0.02442077,79109.0,79101.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1731219723886,0.02442077,79108.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219724089,0.3608,79111.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219724285,0.05538017,79110.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219724487,0.02442088,79109.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219724782,0.02442088,79108.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219724986,0.02442088,79107.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219725287,0.02442088,79106.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219725490,0.02442088,79105.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219725687,0.02442088,79104.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219725988,0.02442088,79103.0,79102.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219727582,0.3608,79111.0,79102.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219727787,0.02442042,79110.0,79102.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219727983,0.02442042,79109.0,79102.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219728192,0.02442042,79108.0,79102.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219728386,0.02442042,79107.0,79102.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219728683,0.02442042,79106.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219728886,0.02442042,79105.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219729084,0.05537963,79104.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219729387,0.05537963,79103.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219729591,0.02442042,79102.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219730094,0.02442042,79110.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219730283,0.0553795,79110.0,79101.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731219730679,0.3608,79102.0,79089.0,0.51077631]
["bitfinex-derivatives","BTCF0:USTF0",1731219730880,0.05538162,79101.0,79089.0,0.3626963]
["bitfinex-derivatives","BTCF0:USTF0",1731219731082,0.20608162,79101.0,79089.0,0.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1731219731287,0.3608,79093.0,79089.0,0.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1731219731489,0.02442042,79092.0,79089.0,0.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1731219732289,0.14732001,79090.0,79089.0,0.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1731219732492,0.20270644,79090.0,79089.0,0.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1731219732684,0.20270644,79090.0,79071.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219732685,0.24152424,79090.0,79071.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219732884,0.3608,79084.0,79071.0,0.66760001]
["bitfinex-derivatives","BTCF0:USTF0",1731219733084,0.05538643,79083.0,79071.0,0.73120956]
["bitfinex-derivatives","BTCF0:USTF0",1731219733396,0.02442042,79082.0,79071.0,0.57172956]
["bitfinex-derivatives","BTCF0:USTF0",1731219733695,0.334653,79084.0,79071.0,0.57172956]
["bitfinex-derivatives","BTCF0:USTF0",1731219735193,0.03097021,79083.0,79071.0,0.57172956]
["bitfinex-derivatives","BTCF0:USTF0",1731219735495,0.334653,79084.0,79071.0,0.57172956]
["bitfinex-derivatives","BTCF0:USTF0",1731219735695,0.0309705,79083.0,79071.0,0.57172956]
["bitfinex-derivatives","BTCF0:USTF0",1731219735895,0.39730916,79084.0,79071.0,0.57172956]
["bitfinex-derivatives","BTCF0:USTF0",1731219736482,0.39730916,79084.0,79071.0,0.42440955]
["bitfinex-derivatives","BTCF0:USTF0",1731219736693,0.39730916,79084.0,79073.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219736995,0.03097048,79083.0,79073.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219737192,0.39730916,79084.0,79073.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219738288,0.39730916,79084.0,79073.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219739191,0.334653,79084.0,79079.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219739397,0.0253105,79091.0,79079.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219739586,0.03096686,79090.0,79083.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219739787,0.0253105,79091.0,79083.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219740384,0.44449366,79100.0,79083.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219740693,0.02530862,79092.0,79083.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219741486,0.02530862,79092.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219741487,0.38610862,79092.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219742787,0.38610862,79092.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219743188,0.38610862,79092.0,79075.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219743588,0.02442671,79091.0,79075.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219743790,0.02442671,79090.0,79081.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219743998,0.02442671,79089.0,79088.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219744586,0.02442671,79089.0,79081.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219744794,0.02442671,79088.0,79081.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219744998,0.02442671,79087.0,79081.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219745198,0.02442671,79086.0,79081.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219745396,0.02530862,79092.0,79081.0,0.06212001]
["bitfinex-derivatives","BTCF0:USTF0",1731219745599,0.0244257,79091.0,79080.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1731219745791,0.0244257,79090.0,79080.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1731219745992,0.02530862,79092.0,79080.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1731219745993,0.0244257,79089.0,79080.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1731219746194,0.0244257,79088.0,79080.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1731219746392,0.0048389,79087.0,79086.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219746594,0.02530862,79092.0,79087.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1731219746788,0.42266693,79097.0,79087.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1731219747402,0.3608,79097.0,79087.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1731219747600,0.3608,79107.0,79092.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219747794,0.3608,79107.0,79098.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219749390,0.3608,79107.0,79097.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219750602,0.02720205,79106.0,79101.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219751002,0.0018972,79106.0,79101.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219751702,0.0018972,79106.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219751703,0.14732001,79102.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219752196,0.03096214,79101.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219752396,0.03096214,79100.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219752597,0.03096214,79099.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219752795,0.14732001,79102.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219752999,0.03096267,79101.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219753208,0.03096267,79100.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219753401,0.14732001,79102.0,79093.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219753602,0.03096266,79101.0,79093.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219753897,0.14732001,79095.0,79093.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219754093,0.14732001,79095.0,79077.0,0.22177457]
["bitfinex-derivatives","BTCF0:USTF0",1731219754094,0.03096398,79094.0,79077.0,0.22177457]
["bitfinex-derivatives","BTCF0:USTF0",1731219754294,0.14732001,79088.0,79070.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219754500,0.03096846,79087.0,79076.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219754707,0.14732001,79088.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219754899,0.14732001,79088.0,79077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219755404,0.3608,79085.0,79075.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219755806,0.3608,79085.0,79076.0,0.06197333]
["bitfinex-derivatives","BTCF0:USTF0",1731219756500,0.02442844,79084.0,79076.0,0.06197333]
["bitfinex-derivatives","BTCF0:USTF0",1731219756702,0.33465507,79085.0,79052.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219756894,0.33465507,79085.0,79060.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219756895,0.06979121,79084.0,79060.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219757095,0.03097123,79083.0,79060.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219757604,0.03097123,79083.0,79065.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219758000,0.03097123,79083.0,79058.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1731219758001,0.41033123,79083.0,79062.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219758308,0.50812001,79075.0,79062.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219759403,0.17241593,79074.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219759598,0.03097386,79073.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219760902,0.03097386,79073.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219761206,0.14732001,79069.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219761399,0.03097404,79068.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219761594,0.00014207,79074.0,79067.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219761803,0.03097371,79073.0,79061.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219761994,0.03097371,79072.0,79057.0,0.42366433]
["bitfinex-derivatives","BTCF0:USTF0",1731219762199,0.00014207,79074.0,79057.0,0.42366433]
["bitfinex-derivatives","BTCF0:USTF0",1731219763007,0.00014207,79074.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219764097,0.00014207,79074.0,79070.0,0.36084151]
["bitfinex-derivatives","BTCF0:USTF0",1731219765599,0.03097044,79073.0,79070.0,0.36084151]
["bitfinex-derivatives","BTCF0:USTF0",1731219765796,0.17829045,79072.0,79070.0,0.36084151]
["bitfinex-derivatives","BTCF0:USTF0",1731219766009,0.03097126,79071.0,79070.0,0.36084151]
["bitfinex-derivatives","BTCF0:USTF0",1731219766201,0.03097073,79071.0,79070.0,0.36084151]
["bitfinex-derivatives","BTCF0:USTF0",1731219766401,0.14732001,79072.0,79070.0,0.36084151]
["bitfinex-derivatives","BTCF0:USTF0",1731219766605,0.02442977,79071.0,79070.0,0.36084151]
["bitfinex-derivatives","BTCF0:USTF0",1731219768513,0.02442977,79071.0,79070.0,0.33784151]
["bitfinex-derivatives","BTCF0:USTF0",1731219768808,0.00014207,79074.0,79070.0,0.33784151]
["bitfinex-derivatives","BTCF0:USTF0",1731219769402,7e-08,79074.0,79071.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731219769601,7e-08,79074.0,79071.0,0.48669382]
["bitfinex-derivatives","BTCF0:USTF0",1731219771003,7e-08,79074.0,79072.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1731219771209,7e-08,79074.0,79073.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731219771405,7e-08,79074.0,79073.0,0.72722134]
["bitfinex-derivatives","BTCF0:USTF0",1731219772106,7e-08,79074.0,79073.0,1.02722134]
["bitfinex-derivatives","BTCF0:USTF0",1731219772710,0.1726379,79109.0,79073.0,1.02722134]
["bitfinex-derivatives","BTCF0:USTF0",1731219772908,0.05538189,79105.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219773107,0.02442185,79104.0,79097.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1731219773301,0.02442185,79103.0,79097.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1731219773498,0.02442185,79102.0,79097.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1731219773699,9.718e-05,79100.0,79097.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1731219775809,0.0244228,79099.0,79094.0,0.06420879]
["bitfinex-derivatives","BTCF0:USTF0",1731219776007,0.02442255,79098.0,79093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219776214,0.14741719,79100.0,79093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219776410,0.02442269,79099.0,79093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219776607,0.02442308,79098.0,79093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219776807,0.14741719,79100.0,79093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219776808,0.02442308,79097.0,79093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219777003,0.02442308,79096.0,79093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731219777209,0.02442308,79095.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219777408,0.02442308,79094.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219777607,0.14741719,79100.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219777804,0.02442305,79099.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219778111,0.14741719,79100.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219778112,0.02442305,79098.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219778305,0.02442305,79097.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219778509,0.02442305,79096.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219778811,0.02442305,79095.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219779013,0.02442305,79094.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219779308,0.2105641,79100.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219779507,0.02442309,79099.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219779707,0.02442309,79098.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219779910,0.02442309,79097.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219780107,0.02442309,79096.0,79091.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219780313,0.14732001,79092.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219780514,0.02442309,79091.0,79086.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1731219780714,0.02442309,79091.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219780909,0.02442425,79091.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219781118,0.02442397,79091.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219781413,0.00236684,79091.0,79090.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219781609,9.718e-05,79100.0,79090.0,1.07640204]
["bitfinex-derivatives","BTCF0:USTF0",1731219781917,9.718e-05,79100.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219782104,9.718e-05,79100.0,79099.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1731219783719,9.718e-05,79100.0,79099.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1731219784212,1.8e-07,79100.0,79099.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1731219784610,1.8e-07,79100.0,79099.0,0.5607116]
["bitfinex-derivatives","BTCF0:USTF0",1731219785719,1.8e-07,79100.0,79099.0,0.74909519]
["bitfinex-derivatives","BTCF0:USTF0",1731219785911,1.8e-07,79100.0,79099.0,1.12837519]
["bitfinex-derivatives","BTCF0:USTF0",1731219787111,0.3608,79126.0,79099.0,0.74909519]
["bitfinex-derivatives","BTCF0:USTF0",1731219787317,0.03095464,79121.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219787514,0.03095464,79120.0,79114.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1731219787715,0.03095464,79119.0,79114.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1731219787914,0.3608,79126.0,79114.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1731219788113,9.975e-05,79121.0,79114.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1731219788312,9.975e-05,79121.0,79114.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1731219788616,9.975e-05,79121.0,79115.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219790521,9.975e-05,79121.0,79116.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1731219790732,9.975e-05,79121.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219791016,9.975e-05,79121.0,79118.0,0.19085387]
["bitfinex-derivatives","BTCF0:USTF0",1731219791217,9.975e-05,79121.0,79118.0,0.33817388]
["bitfinex-derivatives","BTCF0:USTF0",1731219792617,9.975e-05,79121.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219793819,7.5e-07,79121.0,79119.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219794124,7.5e-07,79121.0,79120.0,0.18978344]
["bitfinex-derivatives","BTCF0:USTF0",1731219794322,7.5e-07,79121.0,79120.0,0.55058344]
["bitfinex-derivatives","BTCF0:USTF0",1731219794622,0.00189601,79143.0,79120.0,1.37706345]
["bitfinex-derivatives","BTCF0:USTF0",1731219794823,0.1429,79148.0,79138.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219795023,0.5057,79152.0,79138.0,0.66668001]
["bitfinex-derivatives","BTCF0:USTF0",1731219795215,0.02440757,79151.0,79138.0,0.66668001]
["bitfinex-derivatives","BTCF0:USTF0",1731219795411,0.02440757,79150.0,79138.0,0.66668001]
["bitfinex-derivatives","BTCF0:USTF0",1731219795620,0.00013755,79145.0,79138.0,0.66668001]
["bitfinex-derivatives","BTCF0:USTF0",1731219795819,0.00013755,79145.0,79138.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1731219796216,0.00013755,79145.0,79140.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219796624,0.00013755,79145.0,79141.0,0.19020677]
["bitfinex-derivatives","BTCF0:USTF0",1731219798418,0.00013755,79145.0,79141.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1731219799816,0.00013755,79145.0,79138.0,0.58446821]
["bitfinex-derivatives","BTCF0:USTF0",1731219800019,0.00013755,79145.0,79138.0,0.58370821]
["bitfinex-derivatives","BTCF0:USTF0",1731219800226,0.00013755,79145.0,79138.0,0.42514821]
["bitfinex-derivatives","BTCF0:USTF0",1731219800424,0.00013755,79145.0,79139.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1731219804225,0.00013755,79145.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219804440,0.00013755,79145.0,79139.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1731219805123,0.00013755,79145.0,79133.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219805124,0.14732001,79140.0,79132.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1731219805327,0.14732001,79140.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219805328,0.1465,79139.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219805527,0.2885,79139.0,79128.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1731219805932,0.02441175,79138.0,79128.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1731219806123,0.02441175,79137.0,79120.0,0.21154545]
["bitfinex-derivatives","BTCF0:USTF0",1731219806318,0.3608,79135.0,79121.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1731219806536,0.31743176,79134.0,79120.0,0.06424545]
["bitfinex-derivatives","BTCF0:USTF0",1731219806737,0.31743176,79134.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219806738,0.14732001,79128.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219807030,0.14732001,79122.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219807329,0.3608,79124.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219807330,0.2868,79121.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219807520,0.3608,79124.0,79117.0,0.14746078]
["bitfinex-derivatives","BTCF0:USTF0",1731219807925,0.3608,79124.0,79123.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219808132,0.2868,79133.0,79123.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219809431,0.3608,79135.0,79129.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219810231,0.3608,79135.0,79130.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1731219810633,0.00189613,79140.0,79130.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1731219810835,0.00189613,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219811329,1.3e-07,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219812829,1.3e-07,79140.0,79139.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1731219813030,1.3e-07,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219815237,0.02440877,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219815435,1.3e-07,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219815935,0.02440877,79140.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219816140,1.3e-07,79140.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219816736,0.02440864,79140.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219817037,0.02440864,79144.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219817237,0.00013755,79145.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219817238,0.02440864,79143.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219817435,0.02440864,79142.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219817641,0.02440864,79141.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219817839,0.02440864,79140.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219818930,0.02440864,79140.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219819134,0.0553539,79139.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219819332,0.0553539,79138.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219819531,0.05535499,79137.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219819733,0.05535499,79136.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219819938,0.05535499,79135.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219820333,0.02440864,79135.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219820536,0.05535499,79135.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219820843,0.00013755,79145.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219820844,0.05535499,79144.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219821037,0.09414392,79143.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219821243,0.09414392,79142.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219821443,0.05535499,79141.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219821750,0.05535499,79140.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219822042,0.02440864,79139.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219822345,0.02440864,79138.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219822543,0.02440864,79137.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219822742,0.02440864,79136.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219822936,0.02441027,79135.0,79134.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219823136,0.02441027,79135.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219823436,0.05535517,79135.0,79122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731219823747,0.14732001,79133.0,79122.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219823946,0.05535517,79132.0,79122.0,0.22043583]
["bitfinex-derivatives","BTCF0:USTF0",1731219824143,0.05535517,79132.0,79122.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219824348,0.2913,79131.0,79122.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731219824648,0.05535517,79130.0,79125.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219824838,0.05535517,79129.0,79125.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219825033,0.00378727,79128.0,79125.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219825233,0.3608,79133.0,79125.0,0.50812001]
["bitfinex-derivatives","BTCF0:USTF0",1731219825234,0.3608,79133.0,79127.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219825842,0.3608,79133.0,79128.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1731219827248,0.3608,79140.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219827547,0.03094673,79139.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219827745,0.03094673,79138.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219827944,0.03094673,79137.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219828255,0.06407253,79145.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219828551,0.03094423,79144.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219828845,0.03094421,79143.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219829042,0.03094421,79142.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219829241,0.03094421,79141.0,79134.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1731219829437,0.03094421,79140.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219829642,0.03094421,79139.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219829844,0.03094421,79138.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219830049,0.00013755,79145.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219830344,0.06973012,79144.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219830549,0.06973012,79143.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219830752,0.06973012,79142.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219830944,0.03094396,79141.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219831245,0.03094396,79140.0,79134.0,0.12432001]
["bitfinex-derivatives","BTCF0:USTF0",1731219831445,0.03094396,79139.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219831646,0.03094396,79138.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219831846,0.03094396,79137.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219832046,0.03094396,79136.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219832248,0.03094396,79135.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219833643,0.00013755,79145.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219833846,0.03094397,79144.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219834037,0.03094397,79143.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219834243,0.03094397,79142.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219834448,0.03094397,79141.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219834646,0.00013755,79145.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219834841,0.03094401,79144.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219835047,0.05535284,79143.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219835251,0.05535284,79142.0,79134.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1731219835548,0.05535284,79141.0,79134.0,0.06402139]
["bitfinex-derivatives","BTCF0:USTF0",1731219835763,0.05535285,79140.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219835939,0.02440883,79139.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219836143,0.02440883,79138.0,79132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731219836347,0.02440883,79137.0,79132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731219836545,0.02440883,79136.0,79128.0,0.29412001]
["bitfinex-derivatives","BTCF0:USTF0",1731219836747,0.02440883,79135.0,79132.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1731219836955,0.02440883,79134.0,79132.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1731219837252,0.0244093,79133.0,79132.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1731219837446,0.0244093,79133.0,79128.0,0.29412001]
["bitfinex-derivatives","BTCF0:USTF0",1731219837644,0.0244093,79132.0,79128.0,0.29412001]
["bitfinex-derivatives","BTCF0:USTF0",1731219837841,0.0244093,79131.0,79129.0,0.18969902]
["bitfinex-derivatives","BTCF0:USTF0",1731219838055,0.00013755,79145.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219838257,0.0553541,79144.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219838455,0.03094471,79143.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219838657,0.03094471,79142.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219838851,0.03094471,79141.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219839052,0.00013755,79145.0,79139.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1731219840244,0.03094376,79144.0,79139.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1731219840450,0.03094376,79144.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219840958,0.03094376,79144.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219841147,0.03094376,79144.0,79139.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1731219841757,0.03094376,79144.0,79139.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1731219841959,0.03094376,79143.0,79139.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1731219842159,0.00013755,79145.0,79139.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1731219844448,0.00013755,79145.0,79139.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731219846951,0.06973,79144.0,79139.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731219847659,0.00013755,79145.0,79139.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731219847660,0.03094391,79143.0,79139.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731219847963,0.03094391,79142.0,79139.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731219848155,0.05535263,79141.0,79139.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731219848355,0.05535263,79140.0,79139.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731219850865,0.05535263,79140.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219851064,0.45493869,79139.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219851364,0.14732001,79133.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219851554,0.24147071,79133.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219853163,0.0941507,79133.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219856255,0.03094878,79133.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219856462,0.09415357,79136.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219856756,0.14732001,79133.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219856961,0.24147358,79133.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219858858,0.20268139,79133.0,79132.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1731219859567,0.20268139,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219861060,0.20268197,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219862859,0.24147398,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219863065,0.20268197,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219863264,0.17173287,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219863666,0.2414778,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219863866,0.40340316,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219864264,0.26677106,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219865272,0.22797666,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219865967,0.22797723,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219869577,0.26677205,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219870275,0.22797723,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219872479,0.26677189,79133.0,79132.0,0.00313915]
["bitfinex-derivatives","BTCF0:USTF0",1731219874567,0.26677225,79133.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219874877,0.09415898,79132.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219877775,0.05536456,79131.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219877973,0.05536456,79130.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219878176,0.05536456,79129.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219878377,0.17261327,79133.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219878378,0.05536456,79128.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219878571,0.05536456,79127.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219878769,0.05536456,79126.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219878974,0.05536456,79125.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219879178,0.05536456,79124.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219879475,0.05536456,79123.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219879669,0.05536456,79122.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219879875,0.024414,79121.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219880081,0.024414,79120.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219880378,0.05536361,79120.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219881969,0.024414,79120.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219882177,0.024414,79120.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219882781,0.00320332,79120.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219882986,0.09667518,79125.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219884279,0.03094969,79124.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219884475,0.03094969,79123.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219884688,0.03094969,79122.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219884889,0.03094969,79121.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219885187,0.03094969,79120.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219885490,0.09667518,79129.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219885680,0.03094967,79128.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219885878,0.03094965,79127.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219886083,0.03094965,79126.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219886284,0.03094965,79125.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219886484,0.03094965,79124.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219886685,0.03094965,79123.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219886882,0.03094965,79122.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219887089,0.03094965,79121.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219887281,0.03094965,79120.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219887488,0.03094965,79123.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219887688,0.03094965,79122.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219887883,0.03094965,79121.0,79119.0,0.62543915]
["bitfinex-derivatives","BTCF0:USTF0",1731219888187,0.12762483,79120.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219889002,0.16642039,79120.0,79119.0,0.26463915]
["bitfinex-derivatives","BTCF0:USTF0",1731219889601,0.16642039,79120.0,79119.0,0.24163915]
["bitfinex-derivatives","BTCF0:USTF0",1731219892801,0.1908357,79120.0,79119.0,0.24163915]
["bitfinex-derivatives","BTCF0:USTF0",1731219894206,0.15204014,79120.0,79119.0,0.39883915]
["bitfinex-derivatives","BTCF0:USTF0",1731219895912,0.09416147,79120.0,79119.0,0.39883915]
["bitfinex-derivatives","BTCF0:USTF0",1731219897018,0.05536496,79120.0,79119.0,0.39883915]
["bitfinex-derivatives","BTCF0:USTF0",1731219897409,0.05536496,79121.0,79119.0,0.39883915]
["bitfinex-derivatives","BTCF0:USTF0",1731219897617,0.05536496,79120.0,79119.0,0.39883915]
["bitfinex-derivatives","BTCF0:USTF0",1731219897814,0.05536496,79121.0,79119.0,0.75963915]
["bitfinex-derivatives","BTCF0:USTF0",1731219898021,0.05536496,79120.0,79119.0,0.75963915]
["bitfinex-derivatives","BTCF0:USTF0",1731219898517,0.1366321,79138.0,79119.0,1.36382563]
["bitfinex-derivatives","BTCF0:USTF0",1731219898724,0.09667518,79142.0,79132.0,0.09667518]
["bitfinex-derivatives","BTCF0:USTF0",1731219899019,0.09667518,79138.0,79133.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1731219900418,0.0387909,79137.0,79133.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1731219900619,0.1366321,79137.0,79134.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1731219901021,0.3608,79141.0,79134.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1731219901022,0.0387909,79136.0,79134.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1731219901218,0.0387909,79135.0,79134.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1731219902120,0.0387909,79135.0,79133.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1731219902325,0.135466,79134.0,79133.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1731219903422,0.03879082,79134.0,79133.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1731219904224,0.03879061,79134.0,79133.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1731219904727,0.03879061,79134.0,79133.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1731219905521,0.03879058,79134.0,79133.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1731219906217,0.10364111,79135.0,79133.0,0.79883403]
["bitfinex-derivatives","BTCF0:USTF0",1731219906521,0.00013755,79145.0,79134.0,0.61609518]
["bitfinex-derivatives","BTCF0:USTF0",1731219906819,0.03094286,79144.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219907020,0.03094286,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219908423,0.02440697,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219908628,0.03094165,79143.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219908824,0.09667518,79144.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219909022,0.05534904,79143.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219909722,0.05534929,79143.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219911132,0.02440727,79143.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219911831,0.02440722,79143.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219912235,0.0244072,79143.0,79142.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1731219912419,0.00013755,79145.0,79142.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1731219912618,0.02440543,79144.0,79142.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1731219912823,0.00013755,79145.0,79142.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1731219913123,0.02440556,79144.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219913427,0.00013755,79145.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219913631,0.02440548,79144.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219913835,0.00013755,79145.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219913836,0.02440548,79143.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219915035,0.00013755,79145.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219916031,5.5e-07,79145.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219919332,0.02440488,79144.0,79142.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1731219919526,0.02440488,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219920331,0.02440488,79143.0,79142.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219920631,0.02440488,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219921026,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219921231,0.05534629,79144.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219921426,0.05534629,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219921826,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219922028,0.05534596,79144.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219922225,0.05534596,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219922432,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219922736,0.05534596,79144.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219922933,0.05534596,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219923136,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219923336,0.05534596,79144.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219923635,0.05534596,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219924733,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219924935,0.05534596,79144.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219925141,0.05534596,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219925636,0.02440488,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219925939,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219926137,0.05534551,79144.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219926337,0.02440488,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219926530,0.05534551,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219926928,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219927240,0.02440488,79144.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219927429,0.02440488,79143.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219927630,5.5e-07,79145.0,79142.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1731219927829,0.02440488,79144.0,79142.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219928031,0.12108006,79143.0,79142.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219928237,0.12108006,79143.0,79142.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731219928438,0.12108295,79143.0,79142.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1731219928739,0.19081167,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219928942,0.15202561,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219930236,0.19081494,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219930430,0.25442545,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219930830,0.61522545,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219931524,0.57643612,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219931726,0.61522534,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219932342,0.61522548,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219932833,0.57643612,79143.0,79142.0,0.05054206]
["bitfinex-derivatives","BTCF0:USTF0",1731219933236,0.61522543,79143.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219933437,0.09667518,79134.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219933629,0.05535723,79133.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219934426,0.05535723,79132.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219934631,0.05535723,79132.0,79131.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219935726,0.02441077,79132.0,79131.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219936737,0.02441077,79132.0,79129.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731219936925,0.09667518,79130.0,79126.0,0.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1731219937131,0.09415175,79129.0,79126.0,0.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1731219937327,0.36765175,79129.0,79126.0,0.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1731219937628,0.05535882,79128.0,79126.0,0.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1731219938135,0.2735,79129.0,79126.0,0.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1731219938345,0.05536496,79128.0,79126.0,0.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1731219940049,0.05536496,79128.0,79119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1731219940349,0.09667518,79123.0,79119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1731219940548,0.02441418,79122.0,79119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1731219942447,0.05536573,79122.0,79119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1731219942651,0.02441418,79122.0,79119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1731219942948,0.02441418,79121.0,79119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1731219943146,0.0244149,79120.0,79119.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1731219943545,0.12109008,79120.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219943746,0.0244149,79119.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219944839,0.05536947,79119.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219945445,0.03095457,79118.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219945850,0.03095457,79119.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219946049,0.03095457,79118.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219946853,0.03095457,79119.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219947153,0.03095457,79118.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219947850,0.03095457,79119.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219948044,0.03095545,79118.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219948851,0.03095545,79119.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219949058,0.03095545,79118.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219949446,0.0553731,79118.0,79117.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731219949748,0.0553731,79118.0,79112.0,0.13278077]
["bitfinex-derivatives","BTCF0:USTF0",1731219949949,0.09667518,79114.0,79112.0,0.13278077]
["bitfinex-derivatives","BTCF0:USTF0",1731219950150,0.02441765,79113.0,79112.0,0.13278077]
["bitfinex-derivatives","BTCF0:USTF0",1731219950751,0.02441765,79113.0,79112.0,0.43134473]
["bitfinex-derivatives","BTCF0:USTF0",1731219951256,0.02529911,79119.0,79112.0,0.43134473]
["bitfinex-derivatives","BTCF0:USTF0",1731219951448,0.02441585,79118.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219951648,0.02441585,79117.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219952962,0.02441551,79117.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219953561,0.3608,79129.0,79116.0,0.55074983]
["bitfinex-derivatives","BTCF0:USTF0",1731219953862,0.3608,79129.0,79127.0,0.09667518]
["bitfinex-derivatives","BTCF0:USTF0",1731219954060,0.3608,79129.0,79128.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1731219954567,0.09857134,79136.0,79128.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1731219954764,0.09857134,79136.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219954968,0.00189616,79136.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219955564,0.09667518,79137.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219956859,0.09667518,79137.0,79135.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1731219957061,0.04425911,79152.0,79135.0,0.23977518]
["bitfinex-derivatives","BTCF0:USTF0",1731219957260,0.02529911,79152.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219957566,0.09667573,79145.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219957769,0.09667573,79145.0,79144.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1731219957957,0.09667573,79145.0,79144.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1731219958261,0.12761758,79145.0,79144.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1731219958466,0.12761758,79145.0,79135.0,0.20722722]
["bitfinex-derivatives","BTCF0:USTF0",1731219958666,0.09667518,79136.0,79135.0,0.34492722]
["bitfinex-derivatives","BTCF0:USTF0",1731219958868,0.09667518,79136.0,79135.0,0.49964722]
["bitfinex-derivatives","BTCF0:USTF0",1731219959264,5.5e-07,79145.0,79135.0,0.49964722]
["bitfinex-derivatives","BTCF0:USTF0",1731219959459,0.14729355,79136.0,79135.0,0.49964722]
["bitfinex-derivatives","BTCF0:USTF0",1731219960568,0.14729355,79136.0,79135.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1731219961063,0.17823921,79136.0,79135.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1731219961462,0.14729355,79136.0,79135.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731219961662,0.14729355,79136.0,79135.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219961663,0.17823996,79136.0,79135.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219962370,0.17823995,79136.0,79135.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219963567,0.05535673,79136.0,79135.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219963775,5.5e-07,79145.0,79135.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219964068,5.5e-07,79145.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219964967,5.5e-07,79145.0,79143.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731219965172,5.5e-07,79145.0,79138.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219965365,0.14729355,79139.0,79138.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219965969,0.14729355,79139.0,79131.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219966359,5.5e-07,79145.0,79130.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731219966360,0.14729355,79133.0,79130.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731219966566,0.14729355,79133.0,79121.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1731219966768,0.14729355,79122.0,79121.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219967366,0.14729355,79122.0,79121.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219967657,0.14729355,79122.0,79121.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219968969,0.14729355,79128.0,79121.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219969968,0.3608,79131.0,79121.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219971375,0.14729355,79127.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219971968,0.03094971,79126.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219972173,0.14729355,79127.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219972174,0.03094971,79125.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219972473,0.14729355,79127.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219974469,0.02441327,79126.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219974669,0.02441327,79125.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219974872,0.02441327,79124.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219975065,0.02441327,79123.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219975267,0.02441327,79123.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219975460,0.02441345,79130.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219975674,0.0553633,79129.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219975874,0.171707,79128.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219976175,0.02441345,79127.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219976473,0.02441345,79126.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219976664,0.02441345,79125.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219976861,0.14729355,79128.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219977165,0.02441321,79127.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219977467,0.02441321,79126.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219977664,0.02441321,79125.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219977869,0.3608,79131.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219978070,0.02441324,79130.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219978268,0.05536268,79129.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219978473,0.05536268,79128.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219978668,0.02441324,79127.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219978874,0.02441324,79126.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219979075,0.02441324,79125.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219979374,0.05536258,79124.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219979568,0.05536258,79123.0,79122.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1731219979769,0.05536258,79130.0,79122.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1731219979965,0.14729355,79128.0,79122.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1731219980168,0.05536258,79127.0,79122.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1731219980384,0.05536258,79126.0,79122.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1731219980580,0.09415564,79125.0,79122.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1731219980870,0.05536258,79124.0,79122.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1731219981178,0.05536258,79123.0,79122.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1731219981768,0.05536258,79123.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219985673,0.05536258,79126.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219985869,0.09415716,79125.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219986087,0.09415716,79124.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219986383,0.05536258,79123.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219986583,0.05536258,79126.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219986886,0.05536258,79125.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219987086,0.05536258,79124.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219987382,0.05536258,79123.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219987581,0.03094934,79123.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219987780,0.05536258,79126.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219988786,0.09415778,79126.0,79122.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731219992489,0.09415778,79126.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219992685,0.14729355,79114.0,79112.0,0.15384396]
["bitfinex-derivatives","BTCF0:USTF0",1731219992886,0.20265613,79114.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219993089,0.24145568,79114.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219993395,0.09416213,79113.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219993688,0.05536258,79113.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219993890,0.09416325,79113.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219994079,0.02441324,79113.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219994282,0.02441324,79116.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219994583,0.14729355,79115.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219994786,0.05537102,79114.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219994981,0.00481619,79114.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219995989,0.04361879,79114.0,79112.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1731219996894,0.04361879,79114.0,79103.0,0.13084396]
["bitfinex-derivatives","BTCF0:USTF0",1731219997286,0.04361879,79114.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731219997887,0.04361879,79114.0,79109.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1731219998887,0.0388026,79113.0,79109.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1731219999187,0.42556753,79118.0,79109.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1731219999392,0.42484753,79118.0,79109.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1731220002093,0.06404753,79118.0,79109.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1731220002289,0.02530023,79119.0,79109.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1731220003190,0.3608,79123.0,79109.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1731220003394,0.06975201,79122.0,79121.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220003596,0.06975201,79122.0,79119.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1731220003787,0.03095368,79121.0,79120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731220004394,0.02529824,79129.0,79120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731220004591,0.03094977,79128.0,79120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731220004792,0.03094977,79127.0,79120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731220005000,0.03094977,79126.0,79121.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220005200,0.05536312,79125.0,79121.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220005497,0.05536312,79124.0,79121.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220005704,0.05536312,79123.0,79121.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220005904,0.02441335,79122.0,79121.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220007297,3.5e-07,79122.0,79121.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220007497,0.3608,79140.0,79121.0,0.71671471]
["bitfinex-derivatives","BTCF0:USTF0",1731220007698,0.3608,79140.0,79129.0,0.50809355]
["bitfinex-derivatives","BTCF0:USTF0",1731220007905,0.03094634,79139.0,79129.0,0.50809355]
["bitfinex-derivatives","BTCF0:USTF0",1731220008099,0.03284273,79130.0,79129.0,0.50809355]
["bitfinex-derivatives","BTCF0:USTF0",1731220008405,0.03094634,79130.0,79129.0,0.50809355]
["bitfinex-derivatives","BTCF0:USTF0",1731220008797,0.3608,79140.0,79129.0,0.50809355]
["bitfinex-derivatives","BTCF0:USTF0",1731220008990,0.14729355,79138.0,79130.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220009294,0.03094642,79137.0,79130.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220010596,0.03094642,79137.0,79130.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731220012601,0.03094642,79137.0,79127.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220013104,0.0697374,79137.0,79127.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220013506,0.0697374,79136.0,79127.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220013705,0.03094642,79135.0,79127.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220013908,0.03094642,79134.0,79127.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220014101,0.03094642,79133.0,79127.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220014308,0.03094642,79132.0,79127.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220014603,0.3608,79140.0,79131.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220014903,0.3608,79140.0,79139.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220015106,0.43053471,79140.0,79139.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220015701,0.43053471,79140.0,79132.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1731220015897,5.5e-07,79145.0,79136.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220016102,0.03094472,79144.0,79136.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220016302,5.5e-07,79145.0,79136.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220016507,0.0309443,79144.0,79136.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220016709,0.0309443,79143.0,79136.0,0.26179355]
["bitfinex-derivatives","BTCF0:USTF0",1731220016905,0.14729355,79138.0,79122.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220017110,0.3608,79127.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220017315,0.04360052,79126.0,79116.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220017610,0.04360052,79126.0,79116.0,0.34264922]
["bitfinex-derivatives","BTCF0:USTF0",1731220018002,0.04360052,79126.0,79116.0,0.18896922]
["bitfinex-derivatives","BTCF0:USTF0",1731220018201,0.08893364,79126.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220018507,0.08893364,79126.0,79116.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220018508,0.13664013,79122.0,79116.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220019215,0.0244138,79121.0,79116.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1731220019406,0.06441358,79126.0,79115.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1731220019714,0.02441639,79125.0,79115.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1731220019910,0.02441639,79124.0,79115.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1731220020106,0.02441639,79123.0,79115.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1731220020304,0.02441639,79122.0,79115.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1731220020509,0.02441639,79121.0,79115.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1731220020705,0.42372765,79127.0,79115.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1731220020905,0.02441634,79126.0,79115.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1731220021108,0.42372765,79127.0,79115.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1731220021613,0.02441633,79126.0,79115.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1731220021913,0.02441633,79125.0,79115.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1731220022101,0.3608,79118.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220022302,0.02441633,79117.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220022505,0.36071633,79117.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220023411,0.02441633,79116.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220024013,0.3608,79118.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220024215,0.340642,79118.0,79113.0,0.11299616]
["bitfinex-derivatives","BTCF0:USTF0",1731220024415,0.3608,79127.0,79113.0,0.11299616]
["bitfinex-derivatives","BTCF0:USTF0",1731220024616,0.3608,79127.0,79119.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220025211,0.3608,79127.0,79119.0,0.50809355]
["bitfinex-derivatives","BTCF0:USTF0",1731220025411,0.42279108,79127.0,79119.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220025614,0.4480884,79127.0,79119.0,0.12429355]
["bitfinex-derivatives","BTCF0:USTF0",1731220026404,0.3608,79120.0,79115.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731220026608,0.1094,79119.0,79115.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731220027008,0.2342,79118.0,79115.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1731220027210,0.6134,79118.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220027411,0.14729355,79114.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220027918,0.52649355,79114.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220029312,0.14729355,79114.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220030019,0.2116251,79114.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220030422,0.24258386,79114.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220031422,0.03095876,79114.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220031721,0.2342,79118.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220032508,0.72224,79120.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220032719,0.7216,79120.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220033423,0.42529354,79120.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220033622,0.0253015,79116.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220034118,0.36144,79120.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220034318,0.3608,79120.0,79117.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220034521,0.02529732,79127.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220035319,0.06974648,79126.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220035522,0.06974648,79125.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220035723,0.02529732,79127.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220035724,0.06974648,79124.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220035921,0.03095122,79123.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220036131,0.03095122,79122.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220036325,0.03095122,79122.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220036326,0.03095122,79121.0,79113.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1731220036520,0.03095122,79120.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220038116,0.02529732,79127.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220038325,0.0309507,79126.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220038526,0.0309507,79125.0,79120.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731220038838,0.0309507,79124.0,79120.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731220039137,0.0309507,79123.0,79120.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731220039332,0.0309507,79122.0,79120.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731220039639,0.0309507,79121.0,79120.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731220039832,0.02441423,79121.0,79120.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731220040533,0.02441423,79121.0,79120.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731220041937,0.02441423,79121.0,79120.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1731220043531,0.02441423,79121.0,79120.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1731220043731,0.00491323,79121.0,79120.0,0.77735488]
["bitfinex-derivatives","BTCF0:USTF0",1731220043932,0.00189593,79137.0,79120.0,0.77735488]
["bitfinex-derivatives","BTCF0:USTF0",1731220044132,0.00189593,79137.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220044133,0.03094736,79136.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220044333,0.03094736,79135.0,79127.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1731220044537,0.03094736,79134.0,79127.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1731220044743,0.03094736,79133.0,79127.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1731220044931,0.03094736,79132.0,79127.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1731220045135,0.03094736,79131.0,79127.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1731220045336,0.46924959,79140.0,79125.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731220045337,0.03094736,79130.0,79125.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731220045541,0.03094736,79129.0,79125.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731220045739,0.03094736,79128.0,79125.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731220046044,0.03094736,79127.0,79125.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731220046239,0.03094815,79126.0,79125.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1731220046543,0.46924959,79140.0,79125.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1731220046845,0.06973909,79139.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220047030,0.14729355,79137.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220047236,0.03094779,79136.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220047439,0.03094779,79135.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220047636,0.03094779,79134.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220047840,0.03094779,79133.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220048152,0.03094779,79132.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220048441,0.03094779,79131.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220048647,0.03094779,79130.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220048838,0.14729355,79137.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220049035,0.03094785,79136.0,79125.0,0.57528419]
["bitfinex-derivatives","BTCF0:USTF0",1731220049240,0.03094785,79135.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220049436,0.03094785,79134.0,79126.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1731220049642,0.03094785,79133.0,79126.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1731220049836,0.03094785,79132.0,79126.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1731220050039,0.03094785,79131.0,79126.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1731220050340,0.03094785,79130.0,79126.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1731220050543,0.03094785,79129.0,79126.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1731220050847,0.03094785,79128.0,79126.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1731220051047,0.03094785,79127.0,79126.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1731220051244,0.3608,79131.0,79126.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220051435,0.03094785,79130.0,79126.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220051642,0.14729355,79127.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220051944,0.06974198,79126.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220052450,0.03094785,79126.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220052747,0.03094785,79125.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220052952,0.21053752,79127.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220053446,0.14729355,79127.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220053646,0.02441432,79126.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220053842,0.02441432,79125.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220054050,0.02441432,79124.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220054244,0.02441432,79123.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220054439,0.21210566,79127.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220054440,0.02441432,79122.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220054641,0.02441432,79121.0,79118.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220054935,0.02441432,79120.0,79119.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220055147,0.02441432,79126.0,79119.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220055350,0.05536574,79126.0,79119.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220055540,0.05536574,79126.0,79119.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731220056545,0.05536574,79125.0,79119.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731220056745,0.05536523,79124.0,79119.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731220057045,0.05536523,79123.0,79119.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731220057246,0.05536523,79122.0,79119.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731220057448,0.05536523,79121.0,79119.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731220057650,0.42383531,79131.0,79120.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220057950,0.09415966,79130.0,79120.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220058257,0.05536496,79129.0,79126.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220058447,0.05536496,79128.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220061544,0.05535727,79128.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220061951,0.02441079,79128.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220062649,0.05535727,79128.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220062846,0.02441079,79128.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220063042,0.05535727,79138.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220063247,0.09414658,79137.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220063551,0.05535727,79136.0,79127.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731220063750,0.05535727,79135.0,79127.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731220063951,0.05535727,79134.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220064142,0.05535727,79133.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220064348,0.05535727,79132.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220064551,0.05535727,79131.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220064752,0.05535727,79130.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220064944,0.05535727,79129.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220065146,0.02441079,79128.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220065348,0.02441079,79138.0,79127.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1731220065545,0.05535733,79137.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220065744,0.05535733,79136.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220065950,0.05535733,79135.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220066146,0.05535733,79134.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220066350,0.05535733,79133.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220066549,0.05535877,79132.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220066750,0.05535877,79131.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220066957,0.05535877,79130.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220067159,0.05535877,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220067458,0.02441145,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220068251,0.03094734,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220068557,0.09414924,79138.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220068757,0.05535879,79137.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220068958,0.05535879,79136.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220069252,0.05535879,79135.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220069455,0.05535879,79134.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220069653,0.09414926,79134.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220070659,0.09414926,79134.0,79128.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731220071353,0.09414926,79134.0,79127.0,0.42257999]
["bitfinex-derivatives","BTCF0:USTF0",1731220071553,0.09415011,79133.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220071856,0.09415011,79132.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220072055,0.09415011,79131.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220072261,0.09415011,79130.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220072457,0.09415011,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220073157,0.0244117,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220073357,0.09415011,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220073559,0.05535934,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220073760,0.09415011,79134.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220074065,0.09415011,79133.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220074361,0.14729355,79135.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220074362,0.09415011,79132.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220074562,0.09415011,79131.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220074764,0.09415011,79130.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220074957,0.09415011,79129.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220075157,0.09415011,79134.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220075357,0.09415011,79133.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220075558,0.09415011,79132.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220075763,0.09415011,79131.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220075961,0.09415011,79130.0,79128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731220076160,0.3608,79139.0,79129.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731220076466,0.0941477,79138.0,79129.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731220076664,0.0941477,79137.0,79129.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731220076852,0.0941477,79136.0,79129.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731220077053,0.05535793,79135.0,79129.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731220077254,0.05535793,79135.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220077255,0.20265148,79134.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220077454,0.14729355,79127.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220077658,0.09414937,79126.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220078555,0.50809355,79121.0,79109.0,0.41416788]
["bitfinex-derivatives","BTCF0:USTF0",1731220078866,0.094153,79120.0,79109.0,0.05260788]
["bitfinex-derivatives","BTCF0:USTF0",1731220079164,0.49424137,79120.0,79109.0,0.05260788]
["bitfinex-derivatives","BTCF0:USTF0",1731220079368,0.14729355,79110.0,79109.0,0.05260788]
["bitfinex-derivatives","BTCF0:USTF0",1731220079559,0.21703547,79110.0,79109.0,0.05260788]
["bitfinex-derivatives","BTCF0:USTF0",1731220080561,0.21703547,79110.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220080864,0.14729355,79102.0,79089.0,0.15269673]
["bitfinex-derivatives","BTCF0:USTF0",1731220081061,0.06976306,79101.0,79089.0,0.15269673]
["bitfinex-derivatives","BTCF0:USTF0",1731220081667,0.06976306,79101.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220081968,0.3608,79095.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220082156,0.28716306,79094.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220082362,0.06976306,79093.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220083561,0.03095816,79092.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220083764,0.03095816,79093.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220083962,0.03095816,79092.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220084461,0.23640001,79094.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220085056,0.0309658,79093.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220085253,0.23640001,79094.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220085454,0.30103606,79094.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220086465,0.06463605,79094.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220086763,0.36148,79095.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220087073,0.3608,79095.0,79091.0,0.05066659]
["bitfinex-derivatives","BTCF0:USTF0",1731220088766,0.3608,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220090567,0.14729355,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220097770,0.3608,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220098571,0.50809355,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220098773,9.757e-05,79100.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220099272,9.757e-05,79100.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220099777,5.7e-07,79100.0,79097.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1731220099978,5.7e-07,79100.0,79097.0,0.71498988]
["bitfinex-derivatives","BTCF0:USTF0",1731220100281,5.7e-07,79100.0,79098.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1731220100473,5.7e-07,79100.0,79099.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1731220100673,5.7e-07,79100.0,79099.0,0.34151109]
["bitfinex-derivatives","BTCF0:USTF0",1731220100871,5.7e-07,79100.0,79099.0,0.72079109]
["bitfinex-derivatives","BTCF0:USTF0",1731220101984,5.7e-07,79100.0,79099.0,0.69779109]
["bitfinex-derivatives","BTCF0:USTF0",1731220103572,5.7e-07,79100.0,79096.0,0.42254398]
["bitfinex-derivatives","BTCF0:USTF0",1731220103776,5.7e-07,79100.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220103777,0.14729355,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220104080,5.7e-07,79100.0,79096.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1731220105479,5.7e-07,79100.0,79096.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1731220106683,0.02442059,79099.0,79096.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1731220106875,0.02442059,79098.0,79096.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1731220107071,5.7e-07,79100.0,79096.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1731220107678,0.03096024,79099.0,79096.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1731220107872,0.03096024,79098.0,79096.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1731220108083,0.03096024,79097.0,79096.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1731220108284,0.17825379,79097.0,79096.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1731220109176,0.17825379,79097.0,79096.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1731220109384,0.17825379,79097.0,79096.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1731220109780,0.17825379,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220112175,0.17825379,79097.0,79093.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1731220112381,0.03096024,79096.0,79093.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1731220112683,0.03096024,79096.0,79091.0,0.38846659]
["bitfinex-derivatives","BTCF0:USTF0",1731220112888,0.03096024,79096.0,79092.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1731220115385,0.20941059,79097.0,79092.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1731220115781,0.14729355,79097.0,79092.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1731220116685,0.03096126,79096.0,79092.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1731220116990,0.14729355,79097.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220116991,0.030962,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220117186,0.0309621,79094.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220117489,0.06977357,79093.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220117790,0.0309621,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220117991,0.1118,79096.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220117992,0.1371621,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220118193,0.06977335,79094.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220118486,0.0309621,79093.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220118693,0.0309621,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220119788,0.0309621,79094.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220119981,0.0309621,79093.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220120187,0.0309621,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220120389,0.1062,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220120390,0.0309621,79094.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220120688,0.0309621,79093.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220120887,0.0309621,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220121687,0.0309621,79096.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220121887,0.0309621,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220122083,0.0309621,79094.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220122394,0.0309621,79093.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220122596,0.0309621,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220123095,0.02530491,79098.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220123096,0.06977255,79097.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220123298,0.06977255,79096.0,79091.0,0.09155517]
["bitfinex-derivatives","BTCF0:USTF0",1731220123492,0.06977255,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220123697,0.0309621,79094.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220123889,0.0309621,79093.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220124090,0.0309621,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220124287,0.0309621,79092.0,79091.0,0.0909352]
["bitfinex-derivatives","BTCF0:USTF0",1731220124603,5.7e-07,79100.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220124904,0.14729355,79096.0,79092.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731220125088,0.14729355,79096.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220125694,0.14729355,79096.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220125895,0.03881018,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220126099,0.03881018,79094.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220126398,0.03881018,79093.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220126602,0.03881018,79092.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220126796,0.03881018,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220126998,0.06216152,79096.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220127198,0.1093,79099.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220127393,0.14729355,79095.0,79091.0,0.02766659]
["bitfinex-derivatives","BTCF0:USTF0",1731220130696,0.14729355,79095.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220131100,0.03881075,79094.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220131304,0.03881075,79093.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220131602,0.038814,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220131798,0.13640937,79093.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220132112,0.17522337,79093.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220132306,0.038814,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220132507,0.13640937,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220132708,0.0697809,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220133706,0.13640937,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220134009,0.0697809,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220135306,0.13670217,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220135994,0.1755162,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220136201,0.06978023,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220136407,0.06193238,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220136703,0.06978019,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220137708,0.44910019,79092.0,79091.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1731220137900,0.51345732,79092.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220138101,0.14729355,79079.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220138307,0.06978019,79078.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220139616,0.06978019,79078.0,79074.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731220140204,0.11514179,79078.0,79074.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731220140806,0.0697946,79077.0,79074.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731220141006,0.0697946,79076.0,79074.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731220141511,0.13665625,79076.0,79074.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731220141705,0.03097258,79076.0,79074.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1731220141908,0.03097258,79076.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220141909,0.39177258,79076.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220142110,0.14729355,79053.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220142810,0.14729355,79053.0,79050.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1731220143008,0.14729355,79059.0,79050.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1731220145003,0.14729355,79059.0,79050.0,0.14923625]
["bitfinex-derivatives","BTCF0:USTF0",1731220145413,0.21136777,79059.0,79050.0,0.14923625]
["bitfinex-derivatives","BTCF0:USTF0",1731220145715,0.21136777,79059.0,79050.0,0.12623625]
["bitfinex-derivatives","BTCF0:USTF0",1731220146110,0.14729355,79053.0,79050.0,0.12623625]
["bitfinex-derivatives","BTCF0:USTF0",1731220146613,0.14729355,79053.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220146807,0.14729355,79053.0,79050.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220150114,0.21136777,79059.0,79050.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220150416,0.14729355,79059.0,79050.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220151704,0.14729355,79059.0,79050.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1731220153811,0.14729355,79053.0,79050.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1731220157215,0.42310368,79062.0,79050.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1731220157422,0.14729355,79058.0,79050.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1731220157822,0.14729355,79051.0,79050.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1731220160419,0.14729355,79059.0,79050.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1731220160726,0.14729355,79059.0,79050.0,0.12617121]
["bitfinex-derivatives","BTCF0:USTF0",1731220161118,0.14729355,79053.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220161317,0.14729355,79053.0,79050.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1731220161727,0.14729355,79053.0,79051.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1731220164521,0.21139051,79053.0,79051.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1731220167628,0.06409696,79053.0,79051.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1731220167832,0.3608,79055.0,79051.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1731220171439,0.09689636,79052.0,79051.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1731220171639,0.12787755,79052.0,79051.0,0.05073347]
["bitfinex-derivatives","BTCF0:USTF0",1731220173140,0.1909543,79052.0,79051.0,0.05073347]
["bitfinex-derivatives","BTCF0:USTF0",1731220175739,0.22978685,79052.0,79051.0,0.10133371]
["bitfinex-derivatives","BTCF0:USTF0",1731220176046,0.22978685,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220177850,0.24878686,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220184246,0.13289049,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220184447,0.12787755,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220186252,0.12787691,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220187751,0.22477327,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220187952,0.12787691,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220188152,0.16671166,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220189350,0.21208975,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220189550,0.16671166,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220189751,0.30336791,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220189956,0.16671166,79052.0,79051.0,0.07833371]
["bitfinex-derivatives","BTCF0:USTF0",1731220190859,0.16671166,79052.0,79051.0,0.05533371]
["bitfinex-derivatives","BTCF0:USTF0",1731220191250,0.1667153,79052.0,79051.0,0.05533371]
["bitfinex-derivatives","BTCF0:USTF0",1731220192961,0.308991,79052.0,79044.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731220193163,0.19379272,79045.0,79044.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731220193368,0.26361166,79045.0,79044.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731220195564,0.2247761,79045.0,79044.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731220195762,0.22477731,79045.0,79044.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731220197562,0.26361388,79045.0,79044.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731220197964,0.28261389,79045.0,79044.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731220199565,0.32799511,79045.0,79035.0,0.00189793]
["bitfinex-derivatives","BTCF0:USTF0",1731220199772,0.3608,79036.0,79035.0,0.00189793]
["bitfinex-derivatives","BTCF0:USTF0",1731220200073,0.47600238,79036.0,79035.0,0.00189793]
["bitfinex-derivatives","BTCF0:USTF0",1731220200374,0.47600238,79036.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220200571,0.09689636,79026.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220200767,0.16672691,79026.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220201972,0.06983055,79026.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220202365,0.03098853,79026.0,79025.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1731220203268,0.09689636,79032.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220203468,0.03098764,79031.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220203669,0.09689636,79027.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220203969,0.09689636,79032.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220204273,0.09689636,79026.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220204669,0.09689636,79031.0,79025.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731220205766,0.09689636,79031.0,79025.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731220206067,0.09689636,79026.0,79025.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731220206268,0.09689636,79026.0,79025.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1731220206668,0.12788487,79026.0,79025.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1731220207771,0.19379272,79026.0,79022.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731220207966,0.19379272,79026.0,79019.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1731220208164,0.09689636,79020.0,79019.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1731220208364,0.26363103,79020.0,79010.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1731220208565,0.19379272,79011.0,79010.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1731220208769,0.2247845,79011.0,79010.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1731220208972,0.03099178,79011.0,79010.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1731220209170,0.3608,79021.0,79010.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1731220209468,0.19379272,79011.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220209781,0.03099439,79010.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220209970,0.12789075,79010.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220210175,0.09689636,79010.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220210474,0.12789112,79010.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220210678,0.03099476,79010.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220212176,0.14774545,79013.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220214581,0.0698474,79012.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220214875,0.0698474,79011.0,79009.0,0.00189858]
["bitfinex-derivatives","BTCF0:USTF0",1731220215075,0.0698474,79010.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220215276,0.14774545,79007.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220215868,0.17874357,79007.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220216473,0.53954357,79007.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220216675,0.5783978,79007.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220216877,0.43065235,79007.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220217076,0.39179812,79007.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220217379,0.43065421,79007.0,79006.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220217578,0.53625421,79007.0,78994.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731220217776,0.14774545,78995.0,78994.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731220218281,0.14774545,79001.0,78994.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731220218477,0.50854545,79007.0,78994.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731220218676,0.03099883,79006.0,78994.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731220218878,0.14774545,79001.0,78994.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731220219279,0.14774545,79001.0,78992.0,0.31345241]
["bitfinex-derivatives","BTCF0:USTF0",1731220219480,0.14774545,78995.0,78993.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731220219679,0.14774545,78995.0,78992.0,0.31345241]
["bitfinex-derivatives","BTCF0:USTF0",1731220219880,0.14774545,78995.0,78992.0,0.46085241]
["bitfinex-derivatives","BTCF0:USTF0",1731220220088,0.14774545,78995.0,78992.0,0.31345241]
["bitfinex-derivatives","BTCF0:USTF0",1731220220296,0.14774545,78995.0,78992.0,0.46085241]
["bitfinex-derivatives","BTCF0:USTF0",1731220221381,0.14774545,78995.0,78992.0,0.35545241]
["bitfinex-derivatives","BTCF0:USTF0",1731220221683,0.14774545,78995.0,78992.0,0.25165241]
["bitfinex-derivatives","BTCF0:USTF0",1731220222287,0.14774545,78995.0,78992.0,0.25169241]
["bitfinex-derivatives","BTCF0:USTF0",1731220222486,0.14774545,78995.0,78992.0,0.14759241]
["bitfinex-derivatives","BTCF0:USTF0",1731220223684,0.14774545,78995.0,78992.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1731220224690,0.2122298,78995.0,78992.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1731220230292,0.02534067,78993.0,78992.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1731220231193,0.72224,78997.0,78992.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1731220231494,0.2039,79005.0,78992.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1731220231495,0.02534067,78996.0,78992.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1731220231892,0.14774545,79007.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220232089,0.12190001,79014.0,78995.0,0.50854545]
["bitfinex-derivatives","BTCF0:USTF0",1731220232288,0.50870953,79009.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220234396,0.50870953,79009.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220235089,0.02534067,79002.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220235288,0.36096408,79009.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220235589,0.36096408,79009.0,78999.0,0.14774545]
["bitfinex-derivatives","BTCF0:USTF0",1731220235791,0.42463884,79009.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220236593,0.14774545,79008.0,78996.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731220237197,0.02533569,79007.0,78996.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731220237593,0.14774545,79008.0,78995.0,0.47697952]
["bitfinex-derivatives","BTCF0:USTF0",1731220237796,0.57302429,79009.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220237990,0.57238429,79009.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220238205,0.02533569,79008.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220239395,0.02533569,79008.0,78995.0,0.47705952]
["bitfinex-derivatives","BTCF0:USTF0",1731220239396,0.14774545,79003.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220239904,0.02533569,79008.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220241799,0.17308114,79008.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220243209,0.03885399,79007.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220243409,0.09696996,79003.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220244104,0.09696996,79003.0,78995.0,0.41143611]
["bitfinex-derivatives","BTCF0:USTF0",1731220244105,0.09696996,78998.0,78995.0,0.41143611]
["bitfinex-derivatives","BTCF0:USTF0",1731220244298,0.09696996,78998.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220244809,0.09696996,79003.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220245906,0.03099855,79002.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220246203,0.09696996,79003.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220246204,0.03099855,79001.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220246398,0.03099855,79000.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220246595,0.03099855,78999.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220246798,0.09696996,79003.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220247008,0.03099783,79002.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220247207,0.09696996,78999.0,78996.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220247408,0.3608,78998.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220249896,0.39179863,78998.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220251202,0.3608,78998.0,78997.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731220251505,0.3608,78998.0,78997.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731220251703,0.3608,79001.0,78997.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731220253402,0.3608,79001.0,78996.0,0.09696996]
["bitfinex-derivatives","BTCF0:USTF0",1731220253607,0.3608,79001.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220253608,0.09696996,78998.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220254009,0.3608,79001.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220254214,0.45776996,79001.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220254810,0.09696996,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220255310,0.13582682,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220256107,0.19941353,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220257807,0.21841354,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220258009,0.17955668,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220259213,0.21841462,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220259616,0.17955668,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220260309,0.10244339,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220260518,0.03885668,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220260719,0.0309995,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220261719,0.03099943,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220263116,0.06985447,78996.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220265216,0.09696996,78998.0,78995.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1731220266621,0.09696996,78998.0,78989.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1731220266923,0.09696996,78993.0,78989.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1731220267113,0.3608,78990.0,78989.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1731220267520,0.3608,79000.0,78989.0,0.12387966]
["bitfinex-derivatives","BTCF0:USTF0",1731220268225,0.03885691,78999.0,78989.0,0.12387966]
["bitfinex-derivatives","BTCF0:USTF0",1731220268416,0.03885691,78998.0,78989.0,0.12387966]
["bitfinex-derivatives","BTCF0:USTF0",1731220268719,0.3608,78991.0,78989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1731220271016,0.4226781,78991.0,78989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1731220271810,0.14778789,78990.0,78989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1731220272009,0.34138789,78990.0,78989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1731220273217,0.86897578,78990.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220273418,0.50858789,78973.0,78962.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1731220273821,0.50858789,78973.0,78955.0,0.00189994]
["bitfinex-derivatives","BTCF0:USTF0",1731220274031,0.50858789,78973.0,78960.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1731220274333,0.50858789,78973.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220276230,0.3608,78973.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220277035,0.3608,78973.0,78966.0,0.1459382]
["bitfinex-derivatives","BTCF0:USTF0",1731220277231,0.3608,78973.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220277529,0.3608,78973.0,78967.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1731220279932,0.50858789,78973.0,78967.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1731220280135,0.3608,78973.0,78967.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1731220281329,0.3608,78973.0,78969.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220281725,0.3608,78973.0,78967.0,0.12473955]
["bitfinex-derivatives","BTCF0:USTF0",1731220285129,0.3608,78973.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220286229,0.06378268,78976.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220286230,0.3608,78968.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220288132,0.3608,78978.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220288434,0.3608,78971.0,78967.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1731220289125,0.3608,78971.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220290834,0.3308,78971.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220292830,0.2866,78970.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220295530,0.14778789,78969.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220295836,0.39967041,78968.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220296035,0.03887041,78967.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220296240,0.3608,78968.0,78966.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220296535,0.3608,78968.0,78962.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1731220298629,0.01900001,78967.0,78962.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1731220298833,0.3608,78968.0,78962.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1731220299336,0.01900001,78967.0,78962.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1731220299539,0.3608,78968.0,78962.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1731220301543,0.3608,78968.0,78960.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731220301739,0.01900001,78967.0,78960.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731220301932,0.3608,78968.0,78960.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731220302136,0.01900001,78967.0,78960.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731220302539,0.3608,78968.0,78960.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731220303541,0.01900001,78967.0,78960.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731220303737,0.3608,78968.0,78960.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731220304333,0.01900001,78967.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220304738,0.3608,78968.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220305538,0.02534379,78970.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220308535,0.02534379,78970.0,78960.0,0.50599914]
["bitfinex-derivatives","BTCF0:USTF0",1731220309144,0.03886846,78969.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220309346,0.03886997,78968.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220309648,0.02534379,78970.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220309850,0.03887022,78969.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220310046,0.02534379,78970.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220310235,0.03886997,78969.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220310436,0.02534379,78970.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220310640,0.03886991,78969.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220310841,0.03886957,78968.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220311041,0.17313168,78970.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220311242,0.03887025,78969.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220311542,0.03887025,78968.0,78960.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1731220311845,0.17313168,78970.0,78960.0,0.12219914]
["bitfinex-derivatives","BTCF0:USTF0",1731220312045,0.03887102,78969.0,78960.0,0.12219914]
["bitfinex-derivatives","BTCF0:USTF0",1731220312350,0.17313168,78970.0,78961.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1731220312550,0.03887101,78969.0,78961.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1731220312746,0.17313168,78970.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220312944,0.03887101,78969.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220313146,0.17313168,78970.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220313346,0.03887099,78969.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220313645,0.03887099,78968.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220313845,0.17313168,78970.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220314047,0.03887094,78969.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220314246,0.03887094,78968.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220314446,0.17313168,78970.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220314648,0.3608,78964.0,78961.0,0.14517728]
["bitfinex-derivatives","BTCF0:USTF0",1731220316349,0.50858789,78964.0,78961.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220316860,0.50858789,78964.0,78961.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1731220317051,0.14778789,78964.0,78961.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1731220320052,0.03887249,78963.0,78961.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1731220320360,0.03887249,78962.0,78961.0,0.05075519]
["bitfinex-derivatives","BTCF0:USTF0",1731220320966,0.13679376,78962.0,78961.0,0.1014131]
["bitfinex-derivatives","BTCF0:USTF0",1731220321361,0.03887249,78962.0,78961.0,0.1014131]
["bitfinex-derivatives","BTCF0:USTF0",1731220321564,0.03887523,78963.0,78961.0,0.1014131]
["bitfinex-derivatives","BTCF0:USTF0",1731220321864,0.03887523,78962.0,78961.0,0.1014131]
["bitfinex-derivatives","BTCF0:USTF0",1731220323364,0.03887523,78962.0,78943.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1731220323365,0.1264,78958.0,78911.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220323568,0.3608,78932.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220323763,0.3608,78932.0,78918.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1731220323964,0.03102452,78931.0,78918.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1731220324159,0.3608,78932.0,78925.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1731220324366,0.0001112,78931.0,78925.0,0.1444819]
["bitfinex-derivatives","BTCF0:USTF0",1731220325072,0.05006583,78930.0,78925.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1731220325372,0.50858789,78926.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220325569,0.3608,78914.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220326373,0.3608,78914.0,78905.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731220326962,0.14778789,78910.0,78905.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731220327166,0.3608,78907.0,78905.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1731220334667,0.3802,78906.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220334869,0.14778789,78892.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220336472,0.86938789,78890.0,78852.0,0.02535616]
["bitfinex-derivatives","BTCF0:USTF0",1731220336678,0.1494,78891.0,78870.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731220336679,0.14778789,78882.0,78870.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731220336879,0.699426,78871.0,78870.0,0.24488789]
["bitfinex-derivatives","BTCF0:USTF0",1731220337074,0.3608,78883.0,78870.0,0.24488789]
["bitfinex-derivatives","BTCF0:USTF0",1731220337268,0.319255,78883.0,78876.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220337477,0.00016295,78889.0,78877.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220337671,0.33825395,78890.0,78882.0,0.50858789]
["bitfinex-derivatives","BTCF0:USTF0",1731220337978,0.31908595,78890.0,78883.0,0.18975543]
["bitfinex-derivatives","BTCF0:USTF0",1731220338183,0.29938795,78890.0,78883.0,0.18975543]
["bitfinex-derivatives","BTCF0:USTF0",1731220338474,0.26053195,78890.0,78883.0,0.18975543]
["bitfinex-derivatives","BTCF0:USTF0",1731220338682,0.23843395,78890.0,78883.0,0.18975543]
["bitfinex-derivatives","BTCF0:USTF0",1731220339577,0.23843395,78890.0,78882.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731220339772,0.23843395,78890.0,78883.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220340086,0.14778789,78894.0,78883.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220340384,0.00011528,78895.0,78883.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220340574,0.14778789,78894.0,78883.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220341183,0.14778789,78894.0,78884.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220341384,0.14778789,78894.0,78878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731220341982,0.14778789,78894.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220342186,0.14778789,78894.0,78879.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220342482,0.14778789,78894.0,78880.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220343580,0.00011528,78895.0,78881.0,0.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1731220343775,0.3608,78891.0,78881.0,0.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1731220343975,0.3608,78891.0,78881.0,0.18947341]
["bitfinex-derivatives","BTCF0:USTF0",1731220344171,0.50858789,78891.0,78882.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220344873,0.3608,78891.0,78882.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731220345083,0.3608,78891.0,78878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731220345282,0.00011528,78895.0,78883.0,0.55035134]
["bitfinex-derivatives","BTCF0:USTF0",1731220345481,4.2e-07,78899.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220345787,4.2e-07,78899.0,78883.0,0.55035134]
["bitfinex-derivatives","BTCF0:USTF0",1731220345788,0.01904,78904.0,78895.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731220345985,0.3608,78898.0,78896.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731220346282,0.01904,78904.0,78897.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731220346578,0.00013998,78903.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220346783,0.12870889,78884.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220346982,0.3608,78898.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220347280,0.14778789,78896.0,78883.0,0.69468616]
["bitfinex-derivatives","BTCF0:USTF0",1731220347686,0.12217489,78890.0,78883.0,0.69468616]
["bitfinex-derivatives","BTCF0:USTF0",1731220347889,0.3608,78898.0,78883.0,0.69468616]
["bitfinex-derivatives","BTCF0:USTF0",1731220348185,0.12875289,78891.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220348680,0.10841789,78891.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220348885,0.00013998,78903.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220349081,0.14778789,78893.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220349887,0.14778789,78886.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220350081,0.10581689,78886.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220350275,0.14778789,78892.0,78883.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1731220351482,0.14778789,78886.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220351783,0.14778789,78886.0,78878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731220351784,0.14778789,78886.0,78880.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731220354485,0.3608,78893.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220354685,0.3608,78893.0,78881.0,0.19107778]
["bitfinex-derivatives","BTCF0:USTF0",1731220354885,0.3608,78893.0,78879.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731220355087,0.3608,78893.0,78884.0,0.55187778]
["bitfinex-derivatives","BTCF0:USTF0",1731220355387,0.3608,78893.0,78885.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731220356187,0.14778789,78895.0,78885.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731220356385,0.02536543,78899.0,78885.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731220357488,0.36148,78901.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220357791,0.01904,78900.0,78893.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731220357990,0.3608,78901.0,78893.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731220358188,0.37984,78901.0,78893.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731220358487,0.3608,78901.0,78894.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731220359392,0.3608,78901.0,78895.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731220359692,0.00013998,78903.0,78895.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731220359887,0.00013998,78903.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220361500,9.8e-07,78903.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220361791,0.3608,78929.0,78902.0,0.28288315]
["bitfinex-derivatives","BTCF0:USTF0",1731220361988,0.14778789,78932.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220362288,0.15409789,78938.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220362483,0.15409789,78938.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220362684,0.15409789,78938.0,78923.0,0.19132375]
["bitfinex-derivatives","BTCF0:USTF0",1731220362685,0.14778789,78930.0,78923.0,0.19132375]
["bitfinex-derivatives","BTCF0:USTF0",1731220362884,0.50858789,78924.0,78920.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1731220363092,0.14778789,78921.0,78920.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1731220363392,0.14778789,78921.0,78920.0,0.14386596]
["bitfinex-derivatives","BTCF0:USTF0",1731220363590,0.3608,78924.0,78920.0,0.14386596]
["bitfinex-derivatives","BTCF0:USTF0",1731220364086,0.3608,78924.0,78921.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731220364286,0.3608,78931.0,78921.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731220364592,0.341419,78931.0,78921.0,0.28518739]
["bitfinex-derivatives","BTCF0:USTF0",1731220364892,0.313753,78931.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220365093,0.263199,78931.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220365285,0.00010468,78933.0,78924.0,0.18998739]
["bitfinex-derivatives","BTCF0:USTF0",1731220365286,6.8e-07,78933.0,78924.0,0.18998739]
["bitfinex-derivatives","BTCF0:USTF0",1731220365589,0.3608,78945.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220365590,1e-06,78938.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220365894,1e-06,78938.0,78933.0,0.43089571]
["bitfinex-derivatives","BTCF0:USTF0",1731220366084,1e-06,78938.0,78934.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1731220366281,0.3608,78959.0,78933.0,0.5786836]
["bitfinex-derivatives","BTCF0:USTF0",1731220366481,0.00204576,78953.0,78939.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220366692,0.00204576,78953.0,78945.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220366996,0.00204576,78953.0,78946.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731220367390,0.00014508,78953.0,78946.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731220367784,0.00014508,78953.0,78947.0,0.1906218]
["bitfinex-derivatives","BTCF0:USTF0",1731220368391,0.14778789,78948.0,78947.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731220368589,0.3608,78949.0,78947.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731220369098,0.00014508,78953.0,78947.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731220369392,0.00014508,78953.0,78949.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220369784,0.00014508,78953.0,78950.0,0.19094368]
["bitfinex-derivatives","BTCF0:USTF0",1731220370090,8e-08,78953.0,78950.0,0.19094368]
["bitfinex-derivatives","BTCF0:USTF0",1731220371686,0.36148,78974.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220371892,0.3608,78974.0,78959.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220372087,0.3608,78974.0,78960.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731220372295,0.3608,78967.0,78960.0,0.33299226]
["bitfinex-derivatives","BTCF0:USTF0",1731220372500,0.3608,78967.0,78960.0,0.18931226]
["bitfinex-derivatives","BTCF0:USTF0",1731220372797,0.3608,78967.0,78961.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731220372998,0.00012937,78971.0,78961.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731220373298,0.00012937,78971.0,78961.0,0.33286944]
["bitfinex-derivatives","BTCF0:USTF0",1731220373502,0.00012937,78971.0,78961.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731220373793,0.00012937,78971.0,78962.0,0.18888558]
["bitfinex-derivatives","BTCF0:USTF0",1731220373984,3.7e-07,78971.0,78967.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220374393,3.7e-07,78971.0,78968.0,0.18888558]
["bitfinex-derivatives","BTCF0:USTF0",1731220375197,3.7e-07,78971.0,78969.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1731220375604,3.7e-07,78971.0,78970.0,0.71361836]
["bitfinex-derivatives","BTCF0:USTF0",1731220376097,3.7e-07,78971.0,78970.0,1.01361836]
["bitfinex-derivatives","BTCF0:USTF0",1731220376298,3.7e-07,78971.0,78970.0,1.37441836]
["bitfinex-derivatives","BTCF0:USTF0",1731220376494,0.3608,78991.0,78970.0,1.37441836]
["bitfinex-derivatives","BTCF0:USTF0",1731220376700,0.3608,78991.0,78990.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220376897,0.3608,78991.0,78990.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1731220377096,0.3608,79003.0,78990.0,0.48029695]
["bitfinex-derivatives","BTCF0:USTF0",1731220377494,0.00011388,79000.0,78990.0,0.48029695]
["bitfinex-derivatives","BTCF0:USTF0",1731220378500,0.00011388,79000.0,78991.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1731220378903,0.00011388,79000.0,78992.0,0.19073441]
["bitfinex-derivatives","BTCF0:USTF0",1731220383905,0.3608,78993.0,78992.0,0.19073441]
["bitfinex-derivatives","BTCF0:USTF0",1731220384907,0.00011388,79000.0,78992.0,0.19073441]
["bitfinex-derivatives","BTCF0:USTF0",1731220385209,0.00011388,79000.0,78998.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220385407,0.00011388,79000.0,78999.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220385614,0.3608,79003.0,78999.0,0.85948304]
["bitfinex-derivatives","BTCF0:USTF0",1731220385912,0.3608,79009.0,78999.0,0.18897515]
["bitfinex-derivatives","BTCF0:USTF0",1731220386108,0.3608,79009.0,79000.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220386408,0.3608,79009.0,79001.0,0.19022412]
["bitfinex-derivatives","BTCF0:USTF0",1731220386802,0.3608,79009.0,79002.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220387002,0.3608,79007.0,79003.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220387219,0.3608,79007.0,78999.0,0.19022412]
["bitfinex-derivatives","BTCF0:USTF0",1731220387508,0.3608,79000.0,78992.0,0.19001694]
["bitfinex-derivatives","BTCF0:USTF0",1731220387709,0.3608,79000.0,78993.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220387901,0.3608,79000.0,78991.0,0.24228789]
["bitfinex-derivatives","BTCF0:USTF0",1731220388106,0.14778789,78996.0,78994.0,0.19001694]
["bitfinex-derivatives","BTCF0:USTF0",1731220388303,0.3608,78995.0,78985.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220388507,0.3608,78986.0,78978.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1731220388716,0.3608,78986.0,78979.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220388911,0.3608,78980.0,78976.0,0.00189852]
["bitfinex-derivatives","BTCF0:USTF0",1731220389107,0.3608,78980.0,78977.0,0.33309393]
["bitfinex-derivatives","BTCF0:USTF0",1731220389306,0.3608,78980.0,78977.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220389807,0.3608,78980.0,78978.0,0.18967267]
["bitfinex-derivatives","BTCF0:USTF0",1731220390411,0.3608,78980.0,78978.0,0.56951267]
["bitfinex-derivatives","BTCF0:USTF0",1731220390715,0.3608,78980.0,78979.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1731220391105,0.3608,78980.0,78979.0,0.56875148]
["bitfinex-derivatives","BTCF0:USTF0",1731220391410,0.3608,78980.0,78979.0,0.18891148]
["bitfinex-derivatives","BTCF0:USTF0",1731220391621,0.3608,78980.0,78979.0,0.56875148]
["bitfinex-derivatives","BTCF0:USTF0",1731220391805,0.3608,78980.0,78979.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1731220392002,0.3608,78980.0,78979.0,0.71214019]
["bitfinex-derivatives","BTCF0:USTF0",1731220393110,0.3608,78980.0,78979.0,0.18934019]
["bitfinex-derivatives","BTCF0:USTF0",1731220393415,0.3608,78980.0,78977.0,0.18921341]
["bitfinex-derivatives","BTCF0:USTF0",1731220393615,0.3608,78980.0,78978.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1731220394417,0.3608,78980.0,78979.0,0.18921341]
["bitfinex-derivatives","BTCF0:USTF0",1731220394728,0.3608,78980.0,78979.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1731220401017,0.3608,78980.0,78979.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731220401717,1.04064,78980.0,78976.0,0.00189852]
["bitfinex-derivatives","BTCF0:USTF0",1731220401917,1.04064,78980.0,78969.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1731220401918,0.14778789,78977.0,78969.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1731220402119,0.50858789,78970.0,78969.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1731220402522,0.50869559,78970.0,78969.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1731220405817,0.50869559,78970.0,78960.0,0.00021925]
["bitfinex-derivatives","BTCF0:USTF0",1731220406011,0.3608,78961.0,78960.0,0.00021925]
["bitfinex-derivatives","BTCF0:USTF0",1731220406424,0.4579,78961.0,78960.0,0.00021925]
["bitfinex-derivatives","BTCF0:USTF0",1731220408524,0.3608,78961.0,78960.0,0.00021925]
["bitfinex-derivatives","BTCF0:USTF0",1731220414421,0.3608,78961.0,78958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731220414920,0.3608,78961.0,78959.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1731220416720,0.3608,78961.0,78960.0,0.05065856]
["bitfinex-derivatives","BTCF0:USTF0",1731220417921,0.50858789,78961.0,78960.0,0.05065856]
["bitfinex-derivatives","BTCF0:USTF0",1731220422929,0.65637578,78961.0,78960.0,0.05065856]
["bitfinex-derivatives","BTCF0:USTF0",1731220423126,0.65637578,78961.0,78947.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220423127,1.0673133,78961.0,78947.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220423430,0.86938789,78948.0,78941.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220423927,0.03102201,78947.0,78941.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220424232,0.03102201,78946.0,78938.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220424418,0.03102201,78945.0,78938.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220424823,0.03102201,78947.0,78938.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220425027,0.03102201,78946.0,78938.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220425220,0.87006789,78948.0,78938.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220425421,0.06991008,78947.0,78935.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1731220425628,0.65637578,78936.0,78935.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1731220425933,0.50858789,78936.0,78935.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1731220427127,1.03641578,78936.0,78921.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220427332,0.7216,78922.0,78921.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220428030,0.7216,78922.0,78906.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220428031,0.86938789,78922.0,78906.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220428239,0.50858789,78907.0,78905.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731220428426,0.50858789,78907.0,78906.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220428627,0.3608,78907.0,78906.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731220428832,0.3608,78907.0,78905.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731220428833,0.50858789,78907.0,78905.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731220429231,0.50858789,78907.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220432130,0.60018789,78907.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220434931,0.3608,78907.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220436443,0.3608,78907.0,78905.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220436631,0.3608,78907.0,78906.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731220436939,0.3608,78907.0,78906.0,0.28674485]
["bitfinex-derivatives","BTCF0:USTF0",1731220437141,0.00012584,78909.0,78906.0,0.28674485]
["bitfinex-derivatives","BTCF0:USTF0",1731220437838,0.00012584,78909.0,78907.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1731220438239,0.00012584,78909.0,78908.0,0.18991144]
["bitfinex-derivatives","BTCF0:USTF0",1731220440440,0.00012584,78909.0,78908.0,0.28271144]
["bitfinex-derivatives","BTCF0:USTF0",1731220441144,0.14791373,78909.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220441336,0.3608,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220443234,0.3608,78904.0,78903.0,0.33890771]
["bitfinex-derivatives","BTCF0:USTF0",1731220443535,0.3608,78904.0,78903.0,0.19111982]
["bitfinex-derivatives","BTCF0:USTF0",1731220444437,0.3608,78904.0,78903.0,0.33303982]
["bitfinex-derivatives","BTCF0:USTF0",1731220444841,0.00012584,78909.0,78903.0,0.71323982]
["bitfinex-derivatives","BTCF0:USTF0",1731220445038,0.00012584,78909.0,78908.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220445436,0.00012584,78909.0,78908.0,0.33838763]
["bitfinex-derivatives","BTCF0:USTF0",1731220447641,0.00012584,78909.0,78908.0,0.19059974]
["bitfinex-derivatives","BTCF0:USTF0",1731220448142,0.00012584,78909.0,78906.0,0.1895116]
["bitfinex-derivatives","BTCF0:USTF0",1731220448444,0.00012584,78909.0,78905.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1731220448942,0.00012584,78909.0,78906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1731220458841,0.01195043,78908.0,78906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1731220459250,0.00895043,78908.0,78906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1731220459849,0.36975043,78907.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220460049,0.46745043,78907.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220460953,0.00895043,78905.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220461652,0.0389061,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220461859,0.00895043,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220471978,0.00895043,78904.0,78903.0,0.14794756]
["bitfinex-derivatives","BTCF0:USTF0",1731220472573,0.00895043,78904.0,78903.0,0.42429541]
["bitfinex-derivatives","BTCF0:USTF0",1731220474274,0.00895043,78904.0,78903.0,0.80449541]
["bitfinex-derivatives","BTCF0:USTF0",1731220477179,0.00895043,78904.0,78903.0,0.42429541]
["bitfinex-derivatives","BTCF0:USTF0",1731220478074,0.00895043,78904.0,78903.0,0.27650752]
["bitfinex-derivatives","BTCF0:USTF0",1731220478277,0.00895043,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220478473,0.07888208,78904.0,78903.0,0.14147967]
["bitfinex-derivatives","BTCF0:USTF0",1731220479485,0.03998383,78904.0,78903.0,0.14147967]
["bitfinex-derivatives","BTCF0:USTF0",1731220483478,0.00895043,78904.0,78903.0,0.14147967]
["bitfinex-derivatives","BTCF0:USTF0",1731220483684,0.07888628,78904.0,78903.0,0.14147967]
["bitfinex-derivatives","BTCF0:USTF0",1731220483889,0.03998383,78904.0,78903.0,0.14147967]
["bitfinex-derivatives","BTCF0:USTF0",1731220484282,0.07888801,78904.0,78903.0,0.14147967]
["bitfinex-derivatives","BTCF0:USTF0",1731220485690,0.07888801,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220485891,0.03998383,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220486687,0.03998383,78904.0,78903.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1731220486888,0.00895043,78904.0,78903.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1731220487497,0.03998484,78904.0,78903.0,0.18948803]
["bitfinex-derivatives","BTCF0:USTF0",1731220488086,0.03998484,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220489495,0.3608,78933.0,78903.0,1.37981322]
["bitfinex-derivatives","BTCF0:USTF0",1731220489790,0.3608,78939.0,78925.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220489991,0.3608,78939.0,78926.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731220489992,0.0388881,78938.0,78926.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731220490289,0.3608,78939.0,78926.0,0.33264651]
["bitfinex-derivatives","BTCF0:USTF0",1731220490694,0.00011661,78937.0,78931.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220490893,0.03888521,78936.0,78931.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220491099,0.03888521,78935.0,78931.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220491394,0.00011661,78937.0,78931.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220491590,0.00011661,78937.0,78932.0,0.19096065]
["bitfinex-derivatives","BTCF0:USTF0",1731220491988,0.00011661,78937.0,78933.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731220492384,0.00011661,78937.0,78934.0,0.18900058]
["bitfinex-derivatives","BTCF0:USTF0",1731220494803,0.00011661,78937.0,78936.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220495194,0.00011661,78937.0,78936.0,1.07811862]
["bitfinex-derivatives","BTCF0:USTF0",1731220495395,0.00011661,78937.0,78936.0,0.93033073]
["bitfinex-derivatives","BTCF0:USTF0",1731220495705,0.00011661,78937.0,78936.0,0.69157073]
["bitfinex-derivatives","BTCF0:USTF0",1731220495897,0.00011661,78937.0,78936.0,0.33077073]
["bitfinex-derivatives","BTCF0:USTF0",1731220497401,0.00011661,78937.0,78936.0,0.18949073]
["bitfinex-derivatives","BTCF0:USTF0",1731220497702,0.00011661,78937.0,78925.0,0.02536326]
["bitfinex-derivatives","BTCF0:USTF0",1731220497703,0.43082735,78937.0,78925.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731220497907,0.3608,78929.0,78925.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731220498104,0.03102199,78928.0,78925.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731220498904,0.3608,78929.0,78925.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731220499708,0.36091661,78937.0,78926.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1731220499909,0.36091661,78937.0,78934.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220500104,0.36091661,78937.0,78927.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220500404,0.36091661,78937.0,78925.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731220500405,0.00011661,78937.0,78934.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220501302,0.00011661,78937.0,78926.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220501700,0.00011661,78937.0,78926.0,0.33879579]
["bitfinex-derivatives","BTCF0:USTF0",1731220502306,0.00011661,78937.0,78933.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220504403,0.00011661,78937.0,78934.0,0.33146369]
["bitfinex-derivatives","BTCF0:USTF0",1731220504997,0.3608,78935.0,78934.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220505807,0.3608,78935.0,78921.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220506105,0.3608,78928.0,78925.0,0.19103578]
["bitfinex-derivatives","BTCF0:USTF0",1731220506603,0.3608,78928.0,78924.0,0.19103578]
["bitfinex-derivatives","BTCF0:USTF0",1731220506806,0.3608,78928.0,78915.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1731220506807,0.50858789,78925.0,78915.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1731220507008,0.3608,78916.0,78915.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1731220510019,0.36076,78916.0,78915.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1731220511920,0.36076,78916.0,78908.0,0.14062073]
["bitfinex-derivatives","BTCF0:USTF0",1731220512126,0.3608,78909.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220512330,0.00180949,78906.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220512919,0.00180949,78906.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220513516,0.00180949,78905.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220514026,0.00180949,78905.0,78904.0,0.33077611]
["bitfinex-derivatives","BTCF0:USTF0",1731220516226,0.00180949,78905.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220516428,0.36260949,78905.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220518315,0.00180949,78905.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220519222,0.36260949,78905.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220522019,0.36256949,78905.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220524436,0.00176949,78905.0,78904.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731220526735,0.00176949,78905.0,78904.0,0.32995182]
["bitfinex-derivatives","BTCF0:USTF0",1731220528330,0.00190115,78921.0,78904.0,0.71015182]
["bitfinex-derivatives","BTCF0:USTF0",1731220528631,0.00190115,78921.0,78915.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220528935,0.3608,78922.0,78916.0,0.50410684]
["bitfinex-derivatives","BTCF0:USTF0",1731220532139,0.65637578,78917.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220532331,0.86938789,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220533336,1.24958789,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220533532,0.86938789,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220535541,0.7216,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220537534,1.1018,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220537734,1.12084,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220542151,1.15974925,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220542441,1.18511646,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220546151,0.80491646,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220547653,0.76600721,78904.0,78903.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1731220548452,0.76600721,78904.0,78903.0,0.05085482]
["bitfinex-derivatives","BTCF0:USTF0",1731220548954,0.76596721,78904.0,78903.0,0.05085482]
["bitfinex-derivatives","BTCF0:USTF0",1731220549957,0.80487827,78904.0,78903.0,0.05085482]
["bitfinex-derivatives","BTCF0:USTF0",1731220551542,0.76596721,78904.0,78903.0,0.05085482]
["bitfinex-derivatives","BTCF0:USTF0",1731220552555,0.80487923,78904.0,78890.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731220552747,1.01717578,78891.0,78875.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731220552945,0.3608,78880.0,78876.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731220553149,0.3608,78880.0,78877.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731220553560,0.72172229,78880.0,78878.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1731220553854,0.14778789,78879.0,78878.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1731220554557,0.72240229,78880.0,78878.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1731220554756,0.72172229,78880.0,78878.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1731220558161,0.72172229,78880.0,78879.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220558749,0.00012229,78880.0,78878.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1731220558963,0.00012229,78880.0,78879.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220559766,0.3608,78887.0,78879.0,0.48550923]
["bitfinex-derivatives","BTCF0:USTF0",1731220559960,0.3608,78895.0,78894.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220560749,0.36093351,78895.0,78894.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220561149,0.38631164,78895.0,78894.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220561559,0.42522352,78895.0,78894.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220561858,0.42522273,78895.0,78894.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220562256,0.42522273,78895.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220562458,0.03891109,78894.0,78893.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220562958,0.18669898,78894.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220563164,0.03891109,78893.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220564455,0.03891101,78892.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220564763,0.14778789,78894.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220565157,0.03891101,78893.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220565360,0.03891101,78892.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220565662,0.14778789,78894.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220565663,0.03891101,78891.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220565865,0.03891101,78890.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220566057,0.14778789,78894.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220566058,0.03887101,78889.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220566359,0.14778789,78894.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220569550,0.36161351,78895.0,78888.0,0.18950158]
["bitfinex-derivatives","BTCF0:USTF0",1731220569756,0.36093351,78895.0,78888.0,0.18950158]
["bitfinex-derivatives","BTCF0:USTF0",1731220569956,0.00013351,78895.0,78888.0,0.18950158]
["bitfinex-derivatives","BTCF0:USTF0",1731220570353,0.00013351,78895.0,78889.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220570759,0.00013351,78895.0,78890.0,0.18954413]
["bitfinex-derivatives","BTCF0:USTF0",1731220571161,0.03890794,78894.0,78890.0,0.18954413]
["bitfinex-derivatives","BTCF0:USTF0",1731220571466,0.18669583,78893.0,78891.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220571666,0.14778789,78893.0,78891.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220571967,0.14778789,78893.0,78887.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731220572265,0.14778789,78893.0,78888.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220573061,0.14778789,78893.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220573267,0.14778789,78890.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220573466,0.00013351,78895.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220573659,0.00013351,78895.0,78884.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731220573856,0.00013351,78895.0,78884.0,0.27280653]
["bitfinex-derivatives","BTCF0:USTF0",1731220575066,0.00013351,78895.0,78891.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220575265,0.00013351,78895.0,78892.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731220575457,0.00013351,78895.0,78892.0,0.50703794]
["bitfinex-derivatives","BTCF0:USTF0",1731220575863,0.00013351,78895.0,78892.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1731220577462,0.00013351,78895.0,78893.0,0.19113227]
["bitfinex-derivatives","BTCF0:USTF0",1731220578867,0.00013351,78895.0,78894.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220583769,0.03904055,78895.0,78894.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220584166,0.00013351,78895.0,78894.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220584367,0.0018735,78895.0,78894.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731220585868,0.13655944,78911.0,78894.0,0.66770789]
["bitfinex-derivatives","BTCF0:USTF0",1731220586072,0.0848,78919.0,78904.0,0.50858789]
["bitfinex-derivatives","BTCF0:USTF0",1731220586376,0.13655944,78917.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220586677,0.0827,78926.0,78912.0,0.50296821]
["bitfinex-derivatives","BTCF0:USTF0",1731220586972,0.00010531,78918.0,78912.0,0.50296821]
["bitfinex-derivatives","BTCF0:USTF0",1731220588276,0.00010531,78918.0,78916.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220588483,0.00010531,78918.0,78912.0,0.50364821]
["bitfinex-derivatives","BTCF0:USTF0",1731220588779,0.00010531,78918.0,78915.0,0.14778789]
["bitfinex-derivatives","BTCF0:USTF0",1731220589180,0.00010531,78918.0,78916.0,0.18945945]
["bitfinex-derivatives","BTCF0:USTF0",1731220589371,3.1e-07,78918.0,78916.0,0.56961945]
["bitfinex-derivatives","BTCF0:USTF0",1731220589576,3.1e-07,78918.0,78917.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1731220589786,2.3e-07,78920.0,78917.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1731220590082,2.3e-07,78920.0,78919.0,0.50858789]
["bitfinex-derivatives","BTCF0:USTF0",1731220590291,2.3e-07,78920.0,78919.0,0.80858789]
["bitfinex-derivatives","BTCF0:USTF0",1731220590589,2.3e-07,78920.0,78919.0,1.37829177]
["bitfinex-derivatives","BTCF0:USTF0",1731220590784,0.00011736,78939.0,78919.0,1.3784286]
["bitfinex-derivatives","BTCF0:USTF0",1731220590991,0.00011736,78939.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220591183,0.00011736,78939.0,78933.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1731220591383,0.00011736,78939.0,78933.0,0.4195082]
["bitfinex-derivatives","BTCF0:USTF0",1731220591580,0.00011736,78939.0,78933.0,0.56729609]
["bitfinex-derivatives","BTCF0:USTF0",1731220594285,0.00011736,78939.0,78934.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1731220594495,0.00011736,78939.0,78935.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220594679,0.00011736,78939.0,78935.0,0.70934775]
["bitfinex-derivatives","BTCF0:USTF0",1731220594883,0.00011736,78939.0,78936.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1731220595085,0.00011736,78939.0,78937.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1731220595289,0.00011736,78939.0,78937.0,0.1895488]
["bitfinex-derivatives","BTCF0:USTF0",1731220595490,0.00011736,78939.0,78938.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1731220595793,0.00011736,78939.0,78938.0,0.5695888]
["bitfinex-derivatives","BTCF0:USTF0",1731220596386,0.00011736,78939.0,78938.0,0.3285888]
["bitfinex-derivatives","BTCF0:USTF0",1731220597194,0.00011736,78939.0,78938.0,0.1895488]
["bitfinex-derivatives","BTCF0:USTF0",1731220597498,0.00011736,78939.0,78938.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1731220597998,0.00011736,78939.0,78938.0,0.33013552]
["bitfinex-derivatives","BTCF0:USTF0",1731220598294,0.00011736,78939.0,78938.0,0.19109552]
["bitfinex-derivatives","BTCF0:USTF0",1731220598497,0.00011736,78939.0,78938.0,0.33013552]
["bitfinex-derivatives","BTCF0:USTF0",1731220598698,0.00011736,78939.0,78938.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1731220598996,0.00011736,78939.0,78938.0,0.32827953]
["bitfinex-derivatives","BTCF0:USTF0",1731220599885,0.00011736,78939.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220600090,0.00011736,78939.0,78933.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1731220600285,0.00011736,78939.0,78933.0,0.32985202]
["bitfinex-derivatives","BTCF0:USTF0",1731220601598,0.14778789,78934.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220601803,0.1749,78933.0,78922.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1731220602093,0.14778789,78923.0,78922.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1731220603699,0.50858789,78929.0,78922.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1731220606394,0.14778789,78923.0,78922.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1731220607307,0.38012,78922.0,78898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731220607605,0.14778789,78911.0,78901.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220607800,0.1691,78910.0,78901.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220608509,0.1691,78910.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220610912,0.0871,78917.0,78906.0,0.36095517]
["bitfinex-derivatives","BTCF0:USTF0",1731220611604,0.0832,78921.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220611903,0.0871,78928.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220612709,0.0871,78928.0,78906.0,0.08525517]
["bitfinex-derivatives","BTCF0:USTF0",1731220612906,0.0871,78928.0,78913.0,0.19083769]
["bitfinex-derivatives","BTCF0:USTF0",1731220613104,0.0871,78928.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220613611,0.0871,78928.0,78913.0,0.18967564]
["bitfinex-derivatives","BTCF0:USTF0",1731220613808,0.14778789,78925.0,78913.0,0.18967564]
["bitfinex-derivatives","BTCF0:USTF0",1731220614208,0.0871,78928.0,78913.0,0.18967564]
["bitfinex-derivatives","BTCF0:USTF0",1731220614209,0.14778789,78918.0,78913.0,0.18967564]
["bitfinex-derivatives","BTCF0:USTF0",1731220614409,0.14778789,78918.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220614610,0.14778789,78918.0,78907.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220614913,0.14778789,78918.0,78907.0,0.3284812]
["bitfinex-derivatives","BTCF0:USTF0",1731220615304,0.14778789,78918.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220615505,0.14778789,78918.0,78908.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220615704,0.14778789,78918.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220615910,0.14778789,78918.0,78909.0,0.18908709]
["bitfinex-derivatives","BTCF0:USTF0",1731220616409,0.14778789,78918.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220616911,0.14778789,78918.0,78907.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220618105,0.3608,78922.0,78907.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220619613,0.14778789,78918.0,78907.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220619817,0.3608,78922.0,78907.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220620004,0.3608,78922.0,78908.0,0.19064063]
["bitfinex-derivatives","BTCF0:USTF0",1731220621919,0.3608,78922.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220626218,0.03889575,78921.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220626414,0.03889575,78920.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220626609,0.17315251,78926.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220627013,0.02536462,78926.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220627210,0.03889537,78925.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220627521,0.03889537,78924.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220627717,0.03889537,78923.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220628016,0.02536462,78926.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220628219,0.03889552,78925.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220628414,0.03889552,78924.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220628616,0.03889552,78923.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220628817,0.03889552,78922.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220629010,0.02536462,78926.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220629315,0.03889552,78925.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220629513,0.03889552,78924.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220629722,0.03889552,78923.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220629919,0.02536462,78926.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220631822,0.14778789,78922.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220633313,0.03889602,78921.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220633513,0.03889602,78920.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220633708,0.03889602,78919.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220633914,0.03889602,78918.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220634108,0.03889602,78917.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220634322,0.14778789,78924.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220634526,0.0388964,78923.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220634841,0.0388964,78922.0,78907.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731220635115,0.0388964,78921.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220635325,0.0388964,78920.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220635508,0.0388964,78919.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220635715,0.0388964,78918.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220636021,0.0388964,78917.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220636225,0.0388964,78916.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220636416,0.0388964,78915.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220636615,0.3608,78915.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220636917,0.14778789,78909.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220637122,0.3608,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220637318,0.4451588,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220637915,0.0843588,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220638119,0.03890466,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220638426,0.17537741,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220638616,0.03890466,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220639527,0.36156,78915.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220639725,0.0819,78924.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220640017,0.13647275,78916.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220640220,0.1753697,78915.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220640427,0.03889695,78915.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220642119,0.03889644,78915.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220644623,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220644826,0.03889677,78922.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220645024,0.03889677,78921.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220645324,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220645325,0.03889677,78920.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220645520,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220645718,0.038897,78922.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220645921,0.038897,78921.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220646122,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220646324,0.03889591,78922.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220646525,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220646526,0.03889591,78921.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220646717,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220649231,0.03889684,78922.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220649419,0.03889684,78921.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220649623,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220649624,0.03889684,78920.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220649823,0.3608,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220649824,0.03889684,78919.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220650031,0.03889684,78918.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220650333,0.03889684,78917.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220650536,0.03889684,78916.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220650830,0.03889684,78915.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220655735,0.13647275,78924.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220655933,0.03889536,78923.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220656139,0.03889536,78922.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220656439,0.03889536,78921.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220656629,0.03889536,78920.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220656935,0.00190155,78927.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220657129,0.0388949,78926.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220657328,0.0388949,78925.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220657532,0.0388949,78924.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220657836,0.00190155,78927.0,78914.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1731220658742,0.14778789,78922.0,78914.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1731220659737,0.14778789,78922.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220660035,0.14778789,78922.0,78913.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1731220663734,0.14778789,78916.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220663930,0.14778789,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220670032,0.18669198,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220674838,0.03890418,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220678533,0.13647275,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220678741,0.03890418,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220679144,0.17537693,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220679342,0.13647275,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220679845,0.03890418,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220680049,0.03890418,78909.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220680346,0.03890418,78908.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220680644,0.181,78911.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220680645,0.03890418,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220682244,0.03890364,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220682643,0.17537639,78907.0,78906.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1731220682841,0.51667275,78907.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220683049,0.14778789,78897.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220683248,0.14778789,78897.0,78885.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1731220683451,0.23345339,78897.0,78885.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1731220683744,0.23345339,78897.0,78890.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1731220683953,0.13618129,78897.0,78890.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1731220685452,0.03890919,78897.0,78890.0,0.14828656]
["bitfinex-derivatives","BTCF0:USTF0",1731220685645,0.3608,78901.0,78891.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1731220685952,0.03890688,78900.0,78897.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1731220686251,0.14818597,78907.0,78897.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1731220686445,0.03890526,78906.0,78897.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1731220686650,0.03890526,78905.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220686953,0.14818597,78900.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220687245,0.0389068,78899.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220689342,0.3608,78905.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220690651,0.14818597,78901.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220690846,0.3608,78905.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220693653,0.03890285,78904.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220693849,0.03890285,78903.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220694051,0.3608,78905.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220694252,0.03890292,78904.0,78898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220694557,0.03890292,78903.0,78898.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1731220694763,0.03890292,78902.0,78898.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1731220694945,0.49799275,78910.0,78898.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1731220695144,0.03890287,78909.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220695348,0.02536954,78926.0,78908.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1731220695349,0.13647275,78913.0,78908.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1731220695546,0.14818597,78922.0,78908.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1731220695746,0.02536954,78926.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220695956,0.02536954,78926.0,78917.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220696547,0.14818597,78922.0,78917.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220696749,0.1383743,78927.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220696945,0.1383743,78927.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220696946,0.13707378,78927.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220697459,0.3608,78935.0,78926.0,0.63890539]
["bitfinex-derivatives","BTCF0:USTF0",1731220697460,0.49787378,78935.0,78926.0,0.63890539]
["bitfinex-derivatives","BTCF0:USTF0",1731220697759,0.50970597,78944.0,78931.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220697760,0.13707378,78937.0,78931.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220697952,0.03102333,78936.0,78932.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731220698255,0.03102229,78935.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220698447,0.03102229,78934.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220699356,0.03102229,78934.0,78933.0,0.55035939]
["bitfinex-derivatives","BTCF0:USTF0",1731220699653,0.04733483,78951.0,78933.0,0.9306004]
["bitfinex-derivatives","BTCF0:USTF0",1731220699654,0.00190056,78951.0,78933.0,0.9306004]
["bitfinex-derivatives","BTCF0:USTF0",1731220699851,0.00190056,78951.0,78938.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220699852,3.6e-07,78939.0,78938.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220700246,3.6e-07,78939.0,78938.0,0.71853262]
["bitfinex-derivatives","BTCF0:USTF0",1731220701051,3.6e-07,78939.0,78938.0,0.57034665]
["bitfinex-derivatives","BTCF0:USTF0",1731220701254,3.6e-07,78939.0,78938.0,0.87034665]
["bitfinex-derivatives","BTCF0:USTF0",1731220702357,3.6e-07,78939.0,78938.0,0.32762665]
["bitfinex-derivatives","BTCF0:USTF0",1731220704552,3.6e-07,78939.0,78938.0,0.19030665]
["bitfinex-derivatives","BTCF0:USTF0",1731220704862,3.6e-07,78939.0,78938.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731220705050,3.6e-07,78939.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220705251,3.6e-07,78939.0,78938.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731220709057,3.6e-07,78939.0,78938.0,0.28546597]
["bitfinex-derivatives","BTCF0:USTF0",1731220709661,3.6e-07,78939.0,78938.0,0.70679485]
["bitfinex-derivatives","BTCF0:USTF0",1731220709865,3.6e-07,78939.0,78938.0,1.06759485]
["bitfinex-derivatives","BTCF0:USTF0",1731220710363,3.6e-07,78939.0,78938.0,1.36759485]
["bitfinex-derivatives","BTCF0:USTF0",1731220711254,0.3608,78986.0,78938.0,1.36759485]
["bitfinex-derivatives","BTCF0:USTF0",1731220711457,0.2597,78979.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220711662,0.14818597,78977.0,78966.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731220712160,0.2597,78979.0,78966.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731220712356,0.00011874,78973.0,78968.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220712557,0.00011874,78973.0,78967.0,0.19021081]
["bitfinex-derivatives","BTCF0:USTF0",1731220712867,0.00011874,78973.0,78966.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731220713165,0.00011874,78973.0,78967.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220713358,0.00011874,78973.0,78967.0,0.33938675]
["bitfinex-derivatives","BTCF0:USTF0",1731220714059,0.02535304,78999.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220714268,0.168,78998.0,78990.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220714460,0.168,78998.0,78989.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731220714961,0.00011592,78997.0,78989.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731220716459,0.00011592,78997.0,78990.0,0.19088364]
["bitfinex-derivatives","BTCF0:USTF0",1731220717265,0.00011592,78997.0,78991.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731220717459,0.00011592,78997.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220717659,0.00011592,78997.0,78991.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731220717660,0.14818597,78995.0,78991.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731220718563,0.36148,78996.0,78991.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731220718763,0.3608,78996.0,78991.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731220720162,0.00011592,78997.0,78993.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220720363,0.00011592,78997.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220722270,0.3608,79023.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220722271,0.3608,79031.0,78996.0,0.56977696]
["bitfinex-derivatives","BTCF0:USTF0",1731220722473,0.3608,79031.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220722765,0.14818597,79029.0,79017.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220722958,0.14818597,79023.0,79017.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220723158,0.0904,79022.0,79014.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220723363,0.00011963,79021.0,79014.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220724263,0.3608,79017.0,79014.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220724569,0.0875,79016.0,79014.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220724772,0.0875,79016.0,78998.0,0.00189839]
["bitfinex-derivatives","BTCF0:USTF0",1731220724961,0.14818597,79005.0,78999.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220725164,0.36148,79010.0,78999.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220725362,0.3608,79010.0,78999.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731220727364,0.3608,79010.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220727365,0.14818597,79001.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220727565,0.1741,79000.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220727765,0.14818597,78995.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220727970,0.0922,78994.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220730272,0.007,78994.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220732692,0.36148,78995.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220732989,0.3608,78995.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220735379,0.50898597,78995.0,78990.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1731220736592,0.50898597,78995.0,78974.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731220736787,0.14818597,78983.0,78974.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731220737591,0.14818597,78983.0,78974.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1731220738093,0.0837,78982.0,78974.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1731220739589,0.0833,78981.0,78974.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1731220742090,0.36148,78985.0,78974.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1731220742288,0.3608,78985.0,78974.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1731220742687,0.3608,78985.0,78975.0,0.3388223]
["bitfinex-derivatives","BTCF0:USTF0",1731220743196,0.36148,78995.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220743392,0.3608,78995.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220743588,0.3608,78995.0,78980.0,0.19063633]
["bitfinex-derivatives","BTCF0:USTF0",1731220744085,0.3608,78995.0,78981.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731220744689,0.3608,78995.0,78982.0,0.19085779]
["bitfinex-derivatives","BTCF0:USTF0",1731220747888,0.3608,78995.0,78988.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220748099,0.3608,78995.0,78994.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220748590,0.3608,78995.0,78994.0,0.52794597]
["bitfinex-derivatives","BTCF0:USTF0",1731220748790,0.3608,78995.0,78994.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1731220748999,0.3608,78995.0,78990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731220749200,0.14818597,79002.0,78990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731220749498,0.0310004,79001.0,78991.0,0.18964059]
["bitfinex-derivatives","BTCF0:USTF0",1731220749693,0.14818597,79002.0,78991.0,0.18964059]
["bitfinex-derivatives","BTCF0:USTF0",1731220750599,0.03100066,79001.0,78991.0,0.18964059]
["bitfinex-derivatives","BTCF0:USTF0",1731220750798,0.14818597,79002.0,78991.0,0.18964059]
["bitfinex-derivatives","BTCF0:USTF0",1731220750996,0.03100055,79001.0,78991.0,0.18964059]
["bitfinex-derivatives","BTCF0:USTF0",1731220751298,0.14818597,79002.0,78991.0,0.18964059]
["bitfinex-derivatives","BTCF0:USTF0",1731220751487,0.03100101,79001.0,78991.0,0.18964059]
["bitfinex-derivatives","BTCF0:USTF0",1731220751691,0.03100101,79000.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220751890,0.03100043,78999.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220752089,0.14818597,79002.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220752291,0.03100041,79001.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220752595,0.03100041,79000.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220752901,0.14818597,79002.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220752902,0.01440041,78999.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220753193,0.14818597,79002.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220753590,0.0847,79001.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220754396,0.0828,79000.0,78992.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220755407,0.0828,79000.0,78990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731220755702,0.0828,79000.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220755703,0.14818597,78996.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220756303,0.0828,79000.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220756498,0.36148,79004.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220756802,0.3608,79004.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220757001,0.3608,79004.0,78996.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220758897,0.3608,79004.0,78992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731220759200,0.3608,79004.0,78993.0,0.19000996]
["bitfinex-derivatives","BTCF0:USTF0",1731220760799,0.03099973,79003.0,78993.0,0.19000996]
["bitfinex-derivatives","BTCF0:USTF0",1731220761112,0.36148,79004.0,78993.0,0.19000996]
["bitfinex-derivatives","BTCF0:USTF0",1731220761302,0.03099973,79003.0,78993.0,0.19000996]
["bitfinex-derivatives","BTCF0:USTF0",1731220761604,0.03099971,79002.0,78993.0,0.19000996]
["bitfinex-derivatives","BTCF0:USTF0",1731220761804,0.03099971,79001.0,78993.0,0.19000996]
["bitfinex-derivatives","BTCF0:USTF0",1731220762103,0.03099971,79000.0,78994.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220762401,0.03099971,78999.0,78994.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220762606,0.03099971,78998.0,78994.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220762900,0.03099971,78997.0,78994.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220763101,0.03099971,78996.0,78994.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220763404,0.03099971,78995.0,78994.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220763703,0.03099971,78995.0,78990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731220764006,0.03099971,78994.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220764210,0.03099971,78993.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220764402,0.03100054,78992.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220764795,0.14818597,79002.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220765102,0.03100087,79001.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220765404,0.03100087,79000.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220765601,0.03100087,78999.0,78991.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220765806,0.14818597,78992.0,78981.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1731220765997,0.06986064,78991.0,78981.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1731220768007,0.06986064,78991.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220768506,0.06986064,78990.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220768699,0.06986064,78989.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220768903,0.06986064,78988.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220769099,0.06986064,78987.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220769306,0.06986064,78986.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220769609,0.03100087,78985.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220769807,0.03100087,78984.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220770109,0.03100087,78983.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220770305,0.3608,78997.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220770504,0.0698641,78996.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220771211,0.03100342,78995.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220771507,0.03100342,78994.0,78983.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220771712,0.03100342,78993.0,78981.0,0.50168509]
["bitfinex-derivatives","BTCF0:USTF0",1731220771913,0.03100342,78992.0,78984.0,0.18928416]
["bitfinex-derivatives","BTCF0:USTF0",1731220772112,0.03100342,78991.0,78982.0,0.18928416]
["bitfinex-derivatives","BTCF0:USTF0",1731220772308,0.03100342,78990.0,78981.0,0.50104509]
["bitfinex-derivatives","BTCF0:USTF0",1731220772506,0.03100342,78989.0,78985.0,0.18928416]
["bitfinex-derivatives","BTCF0:USTF0",1731220772706,0.03100342,78988.0,78986.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1731220772908,0.03100342,78987.0,78986.0,0.32644166]
["bitfinex-derivatives","BTCF0:USTF0",1731220773101,0.06986262,78987.0,78986.0,0.0650553]
["bitfinex-derivatives","BTCF0:USTF0",1731220773301,0.13707378,78994.0,78986.0,0.4448553]
["bitfinex-derivatives","BTCF0:USTF0",1731220773509,0.13707378,78996.0,78991.0,0.14818597]
["bitfinex-derivatives","BTCF0:USTF0",1731220773911,0.13707378,78998.0,78992.0,0.19093733]
["bitfinex-derivatives","BTCF0:USTF0",1731220774108,0.13707378,78999.0,78992.0,0.19093733]
["bitfinex-derivatives","BTCF0:USTF0",1731220774517,0.13707378,79001.0,78992.0,0.19093733]
["bitfinex-derivatives","BTCF0:USTF0",1731220775112,0.0837,79003.0,78992.0,0.19093733]
["bitfinex-derivatives","BTCF0:USTF0",1731220775707,0.0837,79003.0,78989.0,0.18942283]
["bitfinex-derivatives","BTCF0:USTF0",1731220775708,0.14818597,79000.0,78989.0,0.18942283]
["bitfinex-derivatives","BTCF0:USTF0",1731220775909,0.14818597,79000.0,78993.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1731220776115,0.14818597,79000.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220776408,0.14818597,79000.0,78994.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1731220776605,0.14818597,79000.0,78989.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1731220776804,0.14818597,79000.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220777006,0.14818597,79000.0,78991.0,0.1908324]
["bitfinex-derivatives","BTCF0:USTF0",1731220777206,0.14818597,79000.0,78989.0,0.1908324]
["bitfinex-derivatives","BTCF0:USTF0",1731220777411,0.14818597,78994.0,78990.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220778313,0.14818597,78994.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220779410,0.14818597,79000.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220779610,0.03885777,78999.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220779813,0.03885777,78998.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220780018,0.03885777,78997.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220780205,0.0837,79003.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220780206,0.03885777,78996.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220780412,0.0837,79003.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220780413,0.03885777,78995.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220780613,0.03885777,78994.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220780813,0.03885777,78993.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220781017,0.03885777,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220781225,0.06985886,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220782308,0.03100109,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220782507,0.06985739,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220783616,0.03100109,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220784024,0.03099985,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220784415,0.06985606,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220784821,0.03099985,78992.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220785014,0.06985713,78999.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220785219,0.06985713,78998.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220785523,0.06985713,78997.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220785723,0.06985713,78996.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220785920,0.06985713,78995.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220786126,0.06985713,78994.0,78991.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220786313,0.06985713,78993.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220786513,0.06985713,78992.0,78990.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731220786726,0.06985713,78991.0,78982.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731220786914,0.14818597,78984.0,78981.0,0.05128509]
["bitfinex-derivatives","BTCF0:USTF0",1731220787120,0.3608,78982.0,78973.0,0.09169147]
["bitfinex-derivatives","BTCF0:USTF0",1731220787319,0.14818597,78975.0,78973.0,0.09169147]
["bitfinex-derivatives","BTCF0:USTF0",1731220787517,0.12263326,78974.0,78973.0,0.09169147]
["bitfinex-derivatives","BTCF0:USTF0",1731220787734,0.08377598,78974.0,78973.0,0.09169147]
["bitfinex-derivatives","BTCF0:USTF0",1731220788020,0.12263326,78974.0,78973.0,0.09169147]
["bitfinex-derivatives","BTCF0:USTF0",1731220788226,0.16804078,78974.0,78973.0,0.09178596]
["bitfinex-derivatives","BTCF0:USTF0",1731220788423,0.12263326,78974.0,78973.0,0.09178596]
["bitfinex-derivatives","BTCF0:USTF0",1731220789218,0.21656734,78974.0,78973.0,0.09178596]
["bitfinex-derivatives","BTCF0:USTF0",1731220789821,0.17115982,78974.0,78973.0,0.09178596]
["bitfinex-derivatives","BTCF0:USTF0",1731220790530,0.17115982,78974.0,78973.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220794224,0.14818597,78975.0,78973.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220794431,0.17155798,78974.0,78973.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220797116,0.17155798,78974.0,78972.0,0.03468249]
["bitfinex-derivatives","BTCF0:USTF0",1731220797325,0.14818597,78975.0,78969.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1731220797326,0.17155798,78973.0,78969.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1731220797534,0.17155798,78972.0,78970.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731220797725,0.17155798,78971.0,78970.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731220798130,0.17155798,78971.0,78970.0,0.13618216]
["bitfinex-derivatives","BTCF0:USTF0",1731220799331,0.16834452,78971.0,78970.0,0.13618216]
["bitfinex-derivatives","BTCF0:USTF0",1731220802730,0.16828083,78971.0,78970.0,0.13618216]
["bitfinex-derivatives","BTCF0:USTF0",1731220805132,0.16828083,78971.0,78970.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731220806136,0.16828083,78971.0,78970.0,0.13586708]
["bitfinex-derivatives","BTCF0:USTF0",1731220807136,0.16828083,78971.0,78970.0,0.03448725]
["bitfinex-derivatives","BTCF0:USTF0",1731220807531,0.16089933,78971.0,78970.0,0.03448725]
["bitfinex-derivatives","BTCF0:USTF0",1731220812637,0.1580131,78971.0,78970.0,0.03448725]
["bitfinex-derivatives","BTCF0:USTF0",1731220813038,0.29564779,78971.0,78970.0,0.03448725]
["bitfinex-derivatives","BTCF0:USTF0",1731220813244,0.1580131,78971.0,78970.0,0.30918719]
["bitfinex-derivatives","BTCF0:USTF0",1731220813434,0.10534207,78971.0,78970.0,0.68544112]
["bitfinex-derivatives","BTCF0:USTF0",1731220813639,0.1376926,78974.0,78970.0,0.68544112]
["bitfinex-derivatives","BTCF0:USTF0",1731220813840,0.1376926,78978.0,78971.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1731220814045,0.1376926,78980.0,78977.0,0.50898597]
["bitfinex-derivatives","BTCF0:USTF0",1731220814241,0.00189972,78987.0,78978.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731220814441,0.00189972,78987.0,78978.0,0.26985889]
["bitfinex-derivatives","BTCF0:USTF0",1731220814641,0.00189972,78987.0,78979.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1731220815148,0.00189972,78987.0,78979.0,4.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220815645,0.0767,78986.0,78979.0,4.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220816040,0.3608,78983.0,78979.0,4.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220816348,0.15544548,78982.0,78979.0,4.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220817146,0.15544548,78982.0,78975.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731220818145,0.15544548,78982.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220818548,0.05451898,78981.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220818751,0.05451898,78980.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220818945,0.05451898,78979.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220819252,0.05451898,78978.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220819446,0.05451898,78977.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220819650,0.05451898,78981.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220819846,0.05451898,78980.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220820046,0.05451898,78979.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220820250,0.05451898,78978.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220820553,0.05451898,78977.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220821747,0.10248304,78977.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220822346,0.10248304,78980.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220822556,0.15544548,78982.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220822557,0.10248304,78979.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220822755,0.10248304,78978.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220822961,0.10248304,78977.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220823253,0.10248304,78980.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220823443,0.10248304,78979.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220823647,0.14383629,78978.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220823852,0.14383629,78977.0,78976.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1731220827263,0.1403871,78977.0,78975.0,0.03454386]
["bitfinex-derivatives","BTCF0:USTF0",1731220827453,0.1403871,78976.0,78975.0,0.03454386]
["bitfinex-derivatives","BTCF0:USTF0",1731220828155,0.1403871,78976.0,78975.0,0.03464248]
["bitfinex-derivatives","BTCF0:USTF0",1731220829661,0.27848361,78976.0,78975.0,0.03464248]
["bitfinex-derivatives","BTCF0:USTF0",1731220830157,0.1403871,78976.0,78975.0,0.03464248]
["bitfinex-derivatives","BTCF0:USTF0",1731220831363,0.1403871,78976.0,78975.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220834364,0.1403871,78976.0,78975.0,0.36089862]
["bitfinex-derivatives","BTCF0:USTF0",1731220835756,0.22516778,78976.0,78975.0,0.36089862]
["bitfinex-derivatives","BTCF0:USTF0",1731220835960,0.1403871,78976.0,78975.0,0.36089862]
["bitfinex-derivatives","BTCF0:USTF0",1731220837157,0.1403871,78976.0,78973.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731220837361,0.1403871,78975.0,78973.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731220837661,0.0842,78982.0,78973.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731220837662,0.1403871,78974.0,78973.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731220837959,0.1403871,78974.0,78973.0,0.32637187]
["bitfinex-derivatives","BTCF0:USTF0",1731220838164,0.1403871,78974.0,78973.0,0.32652203]
["bitfinex-derivatives","BTCF0:USTF0",1731220841363,0.1403871,78974.0,78973.0,0.32250157]
["bitfinex-derivatives","BTCF0:USTF0",1731220844369,0.1403871,78974.0,78973.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1731220846870,0.04030475,78974.0,78973.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1731220847364,0.0842,78982.0,78973.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1731220848073,0.09703059,78978.0,78973.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1731220848368,0.0778,78977.0,78973.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1731220850877,0.13027458,78976.0,78970.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1731220851176,0.0778,78977.0,78970.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1731220851177,0.13027458,78975.0,78970.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1731220851467,0.13027458,78974.0,78970.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1731220851669,0.13027458,78973.0,78970.0,0.05259059]
["bitfinex-derivatives","BTCF0:USTF0",1731220851869,0.13027458,78972.0,78971.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1731220853370,0.13027458,78972.0,78971.0,0.18944146]
["bitfinex-derivatives","BTCF0:USTF0",1731220856064,0.13027458,78972.0,78971.0,0.32480146]
["bitfinex-derivatives","BTCF0:USTF0",1731220856676,0.13027458,78972.0,78971.0,0.13547023]
["bitfinex-derivatives","BTCF0:USTF0",1731220857873,0.12494238,78972.0,78971.0,0.13547023]
["bitfinex-derivatives","BTCF0:USTF0",1731220858477,0.22197297,78972.0,78971.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1731220858672,0.22211302,78972.0,78971.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1731220858873,0.22211302,78972.0,78964.0,0.04672621]
["bitfinex-derivatives","BTCF0:USTF0",1731220859081,0.09703059,78966.0,78964.0,0.04672621]
["bitfinex-derivatives","BTCF0:USTF0",1731220859376,0.20904238,78965.0,78964.0,0.04672621]
["bitfinex-derivatives","BTCF0:USTF0",1731220859570,0.26500921,78965.0,78964.0,0.04672621]
["bitfinex-derivatives","BTCF0:USTF0",1731220859770,0.26500921,78965.0,78964.0,0.04687201]
["bitfinex-derivatives","BTCF0:USTF0",1731220859971,0.26500921,78965.0,78964.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1731220860474,0.37992,78964.0,78956.0,0.00189951]
["bitfinex-derivatives","BTCF0:USTF0",1731220860675,0.09703059,78957.0,78956.0,0.00189951]
["bitfinex-derivatives","BTCF0:USTF0",1731220860971,0.09703059,78957.0,78956.0,0.00091331]
["bitfinex-derivatives","BTCF0:USTF0",1731220860972,0.12494238,78957.0,78956.0,0.00091331]
["bitfinex-derivatives","BTCF0:USTF0",1731220861176,0.12494238,78957.0,78956.0,0.00044042]
["bitfinex-derivatives","BTCF0:USTF0",1731220862681,0.12494238,78957.0,78950.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1731220862682,0.50490238,78957.0,78950.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1731220862873,0.3608,78951.0,78950.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1731220863185,0.53898236,78951.0,78950.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1731220866877,0.48574238,78951.0,78950.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1731220867880,0.48574238,78951.0,78950.0,0.05081693]
["bitfinex-derivatives","BTCF0:USTF0",1731220870980,0.48574238,78951.0,78950.0,0.02506566]
["bitfinex-derivatives","BTCF0:USTF0",1731220871197,0.63370515,78951.0,78950.0,0.02506566]
["bitfinex-derivatives","BTCF0:USTF0",1731220871375,0.63370515,78951.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220871376,1.36441504,78951.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220871577,1.36441504,78951.0,78933.0,0.00190041]
["bitfinex-derivatives","BTCF0:USTF0",1731220871578,0.14796277,78938.0,78933.0,0.00190041]
["bitfinex-derivatives","BTCF0:USTF0",1731220871780,0.20434238,78937.0,78933.0,0.00190041]
["bitfinex-derivatives","BTCF0:USTF0",1731220871985,0.31164005,78936.0,78933.0,0.00190041]
["bitfinex-derivatives","BTCF0:USTF0",1731220872179,0.12494238,78935.0,78933.0,0.00190041]
["bitfinex-derivatives","BTCF0:USTF0",1731220872480,0.12494238,78934.0,78933.0,0.00190041]
["bitfinex-derivatives","BTCF0:USTF0",1731220872681,0.50502238,78934.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220872985,0.50876277,78930.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220873286,0.1374961,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220873585,0.12494238,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220873785,0.12505292,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220874880,0.17266543,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220875084,0.12505292,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220875983,0.2623948,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220876683,0.26235596,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220876988,0.12505292,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220877685,0.48585292,78926.0,78925.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1731220879390,0.48585292,78926.0,78925.0,6.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220880689,0.46878357,78926.0,78925.0,6.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220880883,0.46878357,78926.0,78911.0,0.25941444]
["bitfinex-derivatives","BTCF0:USTF0",1731220881083,0.10787303,78925.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220881389,0.10787303,78924.0,78907.0,0.14796277]
["bitfinex-derivatives","BTCF0:USTF0",1731220881593,0.10787303,78923.0,78907.0,0.14796277]
["bitfinex-derivatives","BTCF0:USTF0",1731220881785,0.10787303,78922.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220882093,0.1058232,78921.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220882389,0.06692773,78920.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220882580,0.06692773,78919.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220882778,0.06692773,78918.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220882977,0.06692773,78917.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220883177,0.06692773,78916.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220883391,0.06692773,78915.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220883583,0.06692773,78914.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220883786,0.06692773,78913.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220883985,0.06385156,78912.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220885586,0.06128264,78912.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220888091,0.02835785,78912.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220888391,0.06127565,78912.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220888587,0.10017119,78915.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220888790,0.10017119,78914.0,78911.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1731220888988,0.36148,78916.0,78902.0,0.38433798]
["bitfinex-derivatives","BTCF0:USTF0",1731220888989,0.10017119,78913.0,78902.0,0.38433798]
["bitfinex-derivatives","BTCF0:USTF0",1731220889295,0.13730304,78905.0,78902.0,0.38433798]
["bitfinex-derivatives","BTCF0:USTF0",1731220889989,0.10017119,78909.0,78902.0,0.3844816]
["bitfinex-derivatives","BTCF0:USTF0",1731220890198,0.10017119,78908.0,78902.0,0.3844816]
["bitfinex-derivatives","BTCF0:USTF0",1731220890396,0.10017119,78907.0,78902.0,0.3844816]
["bitfinex-derivatives","BTCF0:USTF0",1731220890691,0.0803,78915.0,78902.0,0.0236816]
["bitfinex-derivatives","BTCF0:USTF0",1731220890692,0.09674402,78906.0,78902.0,0.0236816]
["bitfinex-derivatives","BTCF0:USTF0",1731220890891,0.09674402,78905.0,78895.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731220891100,0.09674402,78904.0,78895.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731220891392,0.05784476,78903.0,78895.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731220891586,0.05784476,78902.0,78895.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731220891786,0.05784476,78901.0,78895.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731220891987,0.05784476,78900.0,78895.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731220892198,0.05784476,78899.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220892395,0.05784476,78898.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220892693,0.05784476,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220893292,0.09674639,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220896887,0.05784476,78897.0,78896.0,0.14806864]
["bitfinex-derivatives","BTCF0:USTF0",1731220897091,0.03103555,78897.0,78896.0,0.33785027]
["bitfinex-derivatives","BTCF0:USTF0",1731220897996,0.03103555,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220898304,0.03103555,78908.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220898498,0.06993755,78907.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220899403,0.06993755,78907.0,78897.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220900395,0.0699373,78906.0,78897.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220900595,0.0699373,78905.0,78897.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220900801,0.0699373,78904.0,78903.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220903404,0.0699373,78904.0,78898.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220903593,0.0699373,78903.0,78898.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220903793,0.0699373,78902.0,78899.0,0.19102615]
["bitfinex-derivatives","BTCF0:USTF0",1731220903999,0.0699373,78901.0,78899.0,0.19102615]
["bitfinex-derivatives","BTCF0:USTF0",1731220904307,0.0699373,78900.0,78899.0,0.19102615]
["bitfinex-derivatives","BTCF0:USTF0",1731220905200,0.06993693,78900.0,78899.0,0.19102615]
["bitfinex-derivatives","BTCF0:USTF0",1731220905902,0.06993693,78900.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220906204,0.0454552,78908.0,78899.0,0.28836086]
["bitfinex-derivatives","BTCF0:USTF0",1731220906403,0.06993288,78907.0,78904.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220906603,0.06993288,78906.0,78904.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220906800,0.06993288,78905.0,78904.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220907001,0.13986785,78908.0,78904.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220907302,0.09441265,78907.0,78904.0,0.28780036]
["bitfinex-derivatives","BTCF0:USTF0",1731220907502,0.09441265,78906.0,78904.0,0.19058987]
["bitfinex-derivatives","BTCF0:USTF0",1731220907806,0.09441265,78905.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220908008,0.26902314,78904.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220908204,0.13986785,78903.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220908397,0.09441265,78902.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220908714,0.13841297,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220908901,0.09441265,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220909503,0.05551371,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220909699,0.09441265,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220910898,0.23282562,78903.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220911203,0.09441265,78902.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220911403,0.09441265,78901.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220911704,0.09441265,78900.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220911909,0.09441265,78899.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220912100,0.09441265,78898.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220912302,0.09441265,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220912504,0.05551371,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220913301,0.03103394,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220913506,0.0944156,78902.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220913810,0.09721049,78898.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220914016,0.05551371,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220914508,0.0944159,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220915103,0.10884196,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220915309,0.09442219,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220915611,0.06338519,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220915907,0.09442219,78903.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220916115,0.09442219,78902.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220916299,0.09442219,78901.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220916500,0.09442219,78900.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220916713,0.0774,78904.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220916714,0.09442219,78899.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220917014,0.09442219,78898.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220917312,0.09442219,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220917708,0.06994,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220917919,0.09442219,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220918614,0.031037,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220918913,0.13841297,78903.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220919119,0.23283516,78903.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220919319,0.13841297,78901.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220919514,0.09442219,78900.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220919718,0.09442219,78899.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220919918,0.09442219,78898.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220920116,0.09442219,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220920422,0.06994,78897.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220920616,0.09442219,78902.0,78896.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1731220920813,0.09721049,78898.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220921015,0.235842,78898.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220921215,0.09442219,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220921527,0.2330537,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220921915,0.13988013,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220922220,0.09442219,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220923525,0.02448219,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220923722,0.09442744,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220924124,0.13857664,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220924326,0.23300408,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220925426,0.13988538,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220925631,0.09442744,78897.0,78896.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731220929034,0.09442744,78897.0,78887.0,0.13630125]
["bitfinex-derivatives","BTCF0:USTF0",1731220929428,0.13849233,78889.0,78887.0,0.13630125]
["bitfinex-derivatives","BTCF0:USTF0",1731220929628,0.09442744,78888.0,78887.0,0.13630125]
["bitfinex-derivatives","BTCF0:USTF0",1731220929922,0.13849233,78889.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220930127,0.13988538,78897.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220930128,0.09442744,78888.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220930328,0.09442744,78889.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220930523,0.09442744,78888.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220930736,0.09442744,78889.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220931737,0.09442744,78888.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220931933,0.03890503,78888.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220932238,0.06994383,78888.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220932442,0.09442744,78888.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220932639,0.09721049,78892.0,78887.0,0.13642913]
["bitfinex-derivatives","BTCF0:USTF0",1731220932839,0.09442744,78891.0,78887.0,0.00202913]
["bitfinex-derivatives","BTCF0:USTF0",1731220933337,0.03890503,78891.0,78887.0,0.00202913]
["bitfinex-derivatives","BTCF0:USTF0",1731220933537,0.09443116,78890.0,78887.0,0.00202913]
["bitfinex-derivatives","BTCF0:USTF0",1731220933732,0.09443116,78889.0,78887.0,0.00202913]
["bitfinex-derivatives","BTCF0:USTF0",1731220933932,0.09443116,78888.0,78887.0,0.00202913]
["bitfinex-derivatives","BTCF0:USTF0",1731220934130,0.09617168,78888.0,78887.0,0.00202913]
["bitfinex-derivatives","BTCF0:USTF0",1731220934937,0.05726512,78888.0,78887.0,0.00202913]
["bitfinex-derivatives","BTCF0:USTF0",1731220935234,0.29059311,78888.0,78878.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731220935433,0.09721049,78882.0,78870.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1731220935633,0.23553891,78882.0,78870.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1731220935841,0.09443161,78881.0,78873.0,0.18927848]
["bitfinex-derivatives","BTCF0:USTF0",1731220936044,0.00174052,78877.0,78873.0,0.18927848]
["bitfinex-derivatives","BTCF0:USTF0",1731220936235,0.09443161,78876.0,78873.0,0.32307848]
["bitfinex-derivatives","BTCF0:USTF0",1731220936436,0.09443161,78876.0,78874.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1731220936844,0.09443161,78876.0,78875.0,0.19126124]
["bitfinex-derivatives","BTCF0:USTF0",1731220937046,0.04372618,78876.0,78875.0,0.19126124]
["bitfinex-derivatives","BTCF0:USTF0",1731220937346,0.04064753,78876.0,78875.0,0.19126124]
["bitfinex-derivatives","BTCF0:USTF0",1731220938243,0.04065133,78876.0,78875.0,0.19126124]
["bitfinex-derivatives","BTCF0:USTF0",1731220939435,0.00174052,78876.0,78875.0,0.19126124]
["bitfinex-derivatives","BTCF0:USTF0",1731220940447,0.04065068,78876.0,78875.0,0.19126124]
["bitfinex-derivatives","BTCF0:USTF0",1731220940740,0.00174052,78876.0,78875.0,0.19126124]
["bitfinex-derivatives","BTCF0:USTF0",1731220941148,0.04546643,78885.0,78875.0,0.66883173]
["bitfinex-derivatives","BTCF0:USTF0",1731220941446,0.04546643,78894.0,78885.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220941749,0.04546643,78894.0,78893.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220942041,0.36148,78895.0,78893.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220942241,0.3608,78895.0,78893.0,0.09721049]
["bitfinex-derivatives","BTCF0:USTF0",1731220943344,0.3608,78895.0,78886.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731220943345,0.3608,78895.0,78886.0,0.22235772]
["bitfinex-derivatives","BTCF0:USTF0",1731220943646,0.3608,78895.0,78887.0,0.18891582]
["bitfinex-derivatives","BTCF0:USTF0",1731220945046,0.03103927,78894.0,78889.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220945245,0.03103927,78893.0,78889.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220945439,0.03103927,78892.0,78889.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220945644,0.03103927,78891.0,78889.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220945947,0.36148,78895.0,78889.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220945948,0.03103927,78890.0,78889.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220946146,0.03103927,78894.0,78889.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220946455,0.06994501,78893.0,78889.0,0.33932886]
["bitfinex-derivatives","BTCF0:USTF0",1731220946749,0.06994501,78892.0,78889.0,0.33932886]
["bitfinex-derivatives","BTCF0:USTF0",1731220947053,0.09442899,78891.0,78889.0,0.33932886]
["bitfinex-derivatives","BTCF0:USTF0",1731220947349,0.36156,78895.0,78889.0,0.33932886]
["bitfinex-derivatives","BTCF0:USTF0",1731220947350,0.09442899,78890.0,78889.0,0.33932886]
["bitfinex-derivatives","BTCF0:USTF0",1731220950047,0.0555233,78890.0,78889.0,0.33932886]
["bitfinex-derivatives","BTCF0:USTF0",1731220951847,0.0555233,78890.0,78889.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1731220952145,0.0555233,78890.0,78875.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1731220952146,0.09442901,78890.0,78875.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1731220952447,0.13834291,78880.0,78877.0,0.19101199]
["bitfinex-derivatives","BTCF0:USTF0",1731220952641,0.09442901,78879.0,78877.0,0.32481199]
["bitfinex-derivatives","BTCF0:USTF0",1731220952842,0.09443875,78878.0,78877.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1731220953947,0.09443875,78878.0,78877.0,0.32462104]
["bitfinex-derivatives","BTCF0:USTF0",1731220954148,0.07478775,78878.0,78877.0,0.32462104]
["bitfinex-derivatives","BTCF0:USTF0",1731220954344,0.06339623,78878.0,78877.0,0.32462104]
["bitfinex-derivatives","BTCF0:USTF0",1731220954545,0.13834291,78883.0,78877.0,0.70494104]
["bitfinex-derivatives","BTCF0:USTF0",1731220954744,0.04546168,78887.0,78882.0,0.50895772]
["bitfinex-derivatives","BTCF0:USTF0",1731220954944,0.04546168,78894.0,78883.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1731220955149,0.04546168,78894.0,78893.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220955448,0.04546168,78894.0,78883.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1731220955645,0.04546168,78894.0,78893.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220957147,0.3608,78895.0,78893.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220957546,0.3608,78895.0,78887.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220957945,0.3608,78895.0,78888.0,0.19114098]
["bitfinex-derivatives","BTCF0:USTF0",1731220959545,0.0389052,78894.0,78888.0,0.19114098]
["bitfinex-derivatives","BTCF0:USTF0",1731220959753,0.08436561,78894.0,78888.0,0.19114098]
["bitfinex-derivatives","BTCF0:USTF0",1731220960649,0.08436561,78894.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220960950,0.08436561,78894.0,78883.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731220961951,0.03890769,78893.0,78883.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731220962152,0.03890769,78892.0,78879.0,0.50959772]
["bitfinex-derivatives","BTCF0:USTF0",1731220962355,0.03890769,78891.0,78880.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731220962548,0.06994861,78890.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220962749,0.13808649,78888.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220962952,0.20264861,78887.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220963154,0.11540902,78886.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220963455,0.06994861,78885.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220963652,0.06994861,78884.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220963854,0.06994861,78883.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220964155,0.06994861,78882.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220964356,0.06994861,78881.0,78880.0,0.32238178]
["bitfinex-derivatives","BTCF0:USTF0",1731220964655,0.04546041,78886.0,78885.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220964856,0.0944329,78886.0,78885.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220965049,0.0944329,78886.0,78880.0,0.68382178]
["bitfinex-derivatives","BTCF0:USTF0",1731220965050,0.0944329,78886.0,78882.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220965245,0.0944329,78885.0,78882.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220965444,0.04546041,78886.0,78882.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220965445,0.0944329,78884.0,78882.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220965650,0.0944329,78883.0,78882.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220965857,0.1380907,78883.0,78882.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220966152,0.0944329,78883.0,78882.0,0.33884373]
["bitfinex-derivatives","BTCF0:USTF0",1731220967256,0.0742679,78883.0,78882.0,0.33884373]
["bitfinex-derivatives","BTCF0:USTF0",1731220967555,0.05552563,78883.0,78882.0,0.33884373]
["bitfinex-derivatives","BTCF0:USTF0",1731220971847,0.05552563,78883.0,78882.0,0.19068601]
["bitfinex-derivatives","BTCF0:USTF0",1731220972152,0.05552563,78883.0,78882.0,0.32388601]
["bitfinex-derivatives","BTCF0:USTF0",1731220972859,0.05552747,78893.0,78882.0,0.32388601]
["bitfinex-derivatives","BTCF0:USTF0",1731220973052,0.05552747,78892.0,78882.0,0.32388601]
["bitfinex-derivatives","BTCF0:USTF0",1731220973358,0.05552747,78891.0,78882.0,0.32388601]
["bitfinex-derivatives","BTCF0:USTF0",1731220973550,0.05552747,78890.0,78882.0,0.32388601]
["bitfinex-derivatives","BTCF0:USTF0",1731220973755,0.19282747,78889.0,78884.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220973954,0.05552747,78888.0,78884.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220974261,0.05552747,78888.0,78885.0,0.19122645]
["bitfinex-derivatives","BTCF0:USTF0",1731220975248,0.05552747,78888.0,78885.0,0.08974462]
["bitfinex-derivatives","BTCF0:USTF0",1731220975249,0.09443544,78888.0,78885.0,0.08974462]
["bitfinex-derivatives","BTCF0:USTF0",1731220978855,0.09443544,78887.0,78885.0,0.08974462]
["bitfinex-derivatives","BTCF0:USTF0",1731220979061,0.05552747,78886.0,78885.0,0.08974462]
["bitfinex-derivatives","BTCF0:USTF0",1731220980556,0.09443413,78886.0,78885.0,0.08974462]
["bitfinex-derivatives","BTCF0:USTF0",1731220981460,0.09443011,78886.0,78885.0,0.08974462]
["bitfinex-derivatives","BTCF0:USTF0",1731220983660,0.09443011,78886.0,78885.0,0.06694594]
["bitfinex-derivatives","BTCF0:USTF0",1731220984366,0.09443011,78886.0,78885.0,0.04394594]
["bitfinex-derivatives","BTCF0:USTF0",1731220985259,0.09443011,78886.0,78882.0,0.07566497]
["bitfinex-derivatives","BTCF0:USTF0",1731220985569,0.04546259,78893.0,78882.0,0.07566497]
["bitfinex-derivatives","BTCF0:USTF0",1731220985570,0.09443011,78885.0,78883.0,0.19092896]
["bitfinex-derivatives","BTCF0:USTF0",1731220985863,0.09443011,78884.0,78883.0,0.19092896]
["bitfinex-derivatives","BTCF0:USTF0",1731220986066,0.03103968,78884.0,78881.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731220986362,0.11844581,78883.0,78882.0,0.19105525]
["bitfinex-derivatives","BTCF0:USTF0",1731220986760,0.11844581,78883.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220986761,0.11844777,78883.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220986963,0.17234777,78882.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220987157,0.06994777,78881.0,78865.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1731220987360,0.43075431,78880.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731220987657,0.3608,78878.0,78858.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1731220987973,0.09444551,78877.0,78853.0,0.50895772]
["bitfinex-derivatives","BTCF0:USTF0",1731220988267,0.14815772,78875.0,78859.0,0.02536841]
["bitfinex-derivatives","BTCF0:USTF0",1731220988455,0.49882676,78870.0,78858.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1731220988656,0.45524551,78870.0,78858.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1731220989266,0.50072294,78870.0,78863.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1731220989461,0.59327227,78870.0,78863.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1731220989657,0.45524551,78870.0,78863.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1731220989862,0.59327227,78870.0,78863.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1731220990564,0.45524551,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220992067,0.41633088,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220992260,0.41633088,78870.0,78863.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1731220992969,0.41633088,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220993156,0.4552504,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220993357,0.41633088,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220995768,0.41634114,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220997367,0.45525769,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220997570,0.41634114,78870.0,78865.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220998265,0.45525791,78870.0,78864.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731220998465,0.45525791,78870.0,78869.0,0.19307214]
["bitfinex-derivatives","BTCF0:USTF0",1731220999067,0.45525791,78870.0,78869.0,0.17007214]
["bitfinex-derivatives","BTCF0:USTF0",1731221000170,0.03104927,78870.0,78869.0,0.17007214]
["bitfinex-derivatives","BTCF0:USTF0",1731221000468,0.03104927,78870.0,78869.0,0.31822986]
["bitfinex-derivatives","BTCF0:USTF0",1731221001277,0.03104927,78870.0,78869.0,0.30267214]
["bitfinex-derivatives","BTCF0:USTF0",1731221002069,0.03104927,78870.0,78869.0,0.17007214]
["bitfinex-derivatives","BTCF0:USTF0",1731221002378,0.06996453,78870.0,78869.0,0.30267214]
["bitfinex-derivatives","BTCF0:USTF0",1731221002975,0.03104927,78870.0,78869.0,0.30267214]
["bitfinex-derivatives","BTCF0:USTF0",1731221003274,0.09445532,78870.0,78869.0,0.30267214]
["bitfinex-derivatives","BTCF0:USTF0",1731221003975,0.09445532,78870.0,78869.0,0.27967214]
["bitfinex-derivatives","BTCF0:USTF0",1731221004569,0.06996453,78870.0,78869.0,0.27967214]
["bitfinex-derivatives","BTCF0:USTF0",1731221005474,0.06996258,78870.0,78869.0,0.27967214]
["bitfinex-derivatives","BTCF0:USTF0",1731221006071,0.09445343,78876.0,78869.0,0.27967214]
["bitfinex-derivatives","BTCF0:USTF0",1731221006278,0.09445343,78875.0,78869.0,0.27967214]
["bitfinex-derivatives","BTCF0:USTF0",1731221006575,0.3608,78877.0,78869.0,0.27967214]
["bitfinex-derivatives","BTCF0:USTF0",1731221006576,0.09445338,78874.0,78869.0,0.14707214]
["bitfinex-derivatives","BTCF0:USTF0",1731221006874,0.49840261,78870.0,78863.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1731221007176,0.09173637,78869.0,78864.0,0.18940668]
["bitfinex-derivatives","BTCF0:USTF0",1731221007376,0.13760261,78868.0,78864.0,0.18940668]
["bitfinex-derivatives","BTCF0:USTF0",1731221007566,0.20756519,78867.0,78863.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1731221007772,0.06996258,78866.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221007973,0.13760136,78865.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221008168,0.06996258,78864.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221008371,0.13760136,78865.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221008579,0.06996258,78864.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221009473,0.03891546,78864.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221009870,0.06996258,78864.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221010173,0.03104712,78864.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221010366,0.03892104,78864.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221010566,0.03105157,78867.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221010567,0.06997261,78867.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221010773,0.06997261,78866.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221010977,0.06997261,78865.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221011178,0.06997261,78864.0,78863.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221011883,0.06997261,78864.0,78863.0,0.14822305]
["bitfinex-derivatives","BTCF0:USTF0",1731221012678,0.06993122,78864.0,78863.0,0.14822305]
["bitfinex-derivatives","BTCF0:USTF0",1731221014074,0.06993122,78864.0,78863.0,0.12522305]
["bitfinex-derivatives","BTCF0:USTF0",1731221015179,0.06993122,78864.0,78863.0,0.12534509]
["bitfinex-derivatives","BTCF0:USTF0",1731221015973,0.06993122,78864.0,78863.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1731221017180,0.05554511,78864.0,78863.0,0.05084291]
["bitfinex-derivatives","BTCF0:USTF0",1731221017885,0.09446677,78867.0,78863.0,0.05084291]
["bitfinex-derivatives","BTCF0:USTF0",1731221018278,0.14815772,78866.0,78863.0,0.03962023]
["bitfinex-derivatives","BTCF0:USTF0",1731221018484,0.09446677,78865.0,78863.0,0.03962023]
["bitfinex-derivatives","BTCF0:USTF0",1731221018983,0.09446677,78865.0,78830.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731221018984,0.52855772,78864.0,78830.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731221019283,0.3608,78841.0,78838.0,0.02537728]
["bitfinex-derivatives","BTCF0:USTF0",1731221019483,0.3608,78841.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221019484,0.14356677,78840.0,78831.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221019686,0.32675517,78840.0,78831.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221019987,0.18905928,78840.0,78831.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221020183,0.18905928,78840.0,78835.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221020388,0.14356677,78840.0,78835.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221020581,0.14356677,78840.0,78831.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221021088,0.18905963,78840.0,78831.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221021687,0.13833876,78840.0,78832.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731221021993,0.13833876,78840.0,78832.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1731221022675,0.0928459,78840.0,78832.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1731221023080,0.0928459,78840.0,78836.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221023483,0.0928459,78840.0,78837.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731221024281,0.05554511,78840.0,78837.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731221024787,0.05556287,78840.0,78837.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731221025879,0.05556287,78840.0,78832.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731221026687,0.05556287,78840.0,78839.0,0.13388812]
["bitfinex-derivatives","BTCF0:USTF0",1731221029283,0.05556287,78840.0,78839.0,0.11088812]
["bitfinex-derivatives","BTCF0:USTF0",1731221029487,0.05556485,78840.0,78839.0,0.11088812]
["bitfinex-derivatives","BTCF0:USTF0",1731221029886,0.02450145,78840.0,78839.0,0.11088812]
["bitfinex-derivatives","BTCF0:USTF0",1731221030387,0.38052,78839.0,78809.0,0.00190336]
["bitfinex-derivatives","BTCF0:USTF0",1731221030594,0.50895772,78824.0,78812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221030797,0.07430542,78823.0,78814.0,0.18968828]
["bitfinex-derivatives","BTCF0:USTF0",1731221031093,0.07430542,78823.0,78813.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731221031094,0.02450542,78822.0,78813.0,0.23698828]
["bitfinex-derivatives","BTCF0:USTF0",1731221031290,0.02450542,78822.0,78815.0,0.18968828]
["bitfinex-derivatives","BTCF0:USTF0",1731221031496,0.02463821,78822.0,78814.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1731221031791,0.3608,78815.0,78814.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1731221031996,0.38530542,78815.0,78814.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1731221034084,0.3608,78815.0,78814.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1731221034990,0.38530997,78815.0,78814.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1731221035294,0.38530997,78815.0,78804.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731221035295,0.38530997,78815.0,78804.0,0.02445072]
["bitfinex-derivatives","BTCF0:USTF0",1731221035498,0.3608,78808.0,78804.0,0.02445072]
["bitfinex-derivatives","BTCF0:USTF0",1731221036491,0.0483,78807.0,78804.0,0.02445072]
["bitfinex-derivatives","BTCF0:USTF0",1731221036686,0.14815772,78805.0,78804.0,0.02445072]
["bitfinex-derivatives","BTCF0:USTF0",1731221037096,0.14815772,78805.0,78801.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731221037599,0.72236,78808.0,78801.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731221037794,0.7216,78808.0,78801.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731221037995,0.74064,78808.0,78801.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731221038189,0.7216,78808.0,78801.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731221038395,0.7216,78808.0,78804.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221038792,0.7216,78808.0,78805.0,0.19017812]
["bitfinex-derivatives","BTCF0:USTF0",1731221039302,0.7216,78808.0,78803.0,0.19017812]
["bitfinex-derivatives","BTCF0:USTF0",1731221039498,0.7216,78808.0,78801.0,0.04700906]
["bitfinex-derivatives","BTCF0:USTF0",1731221039693,0.7216,78808.0,78804.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1731221039894,0.7216,78808.0,78801.0,0.04700906]
["bitfinex-derivatives","BTCF0:USTF0",1731221040095,0.7216,78808.0,78805.0,0.189753]
["bitfinex-derivatives","BTCF0:USTF0",1731221040495,0.7216,78808.0,78801.0,0.04700906]
["bitfinex-derivatives","BTCF0:USTF0",1731221040898,0.7216,78808.0,78804.0,0.19051366]
["bitfinex-derivatives","BTCF0:USTF0",1731221041098,0.7216,78808.0,78801.0,0.04700906]
["bitfinex-derivatives","BTCF0:USTF0",1731221043392,0.7216,78808.0,78802.0,0.18980271]
["bitfinex-derivatives","BTCF0:USTF0",1731221044298,0.7216,78808.0,78802.0,0.16680271]
["bitfinex-derivatives","BTCF0:USTF0",1731221044702,0.3608,78820.0,78807.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221045007,0.02450939,78819.0,78808.0,0.27955644]
["bitfinex-derivatives","BTCF0:USTF0",1731221045203,0.02450939,78818.0,78808.0,0.27955644]
["bitfinex-derivatives","BTCF0:USTF0",1731221045403,0.02450939,78817.0,78808.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1731221045607,0.00013279,78822.0,78808.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1731221045608,0.00013279,78822.0,78816.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221045800,0.00013279,78822.0,78816.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731221046003,0.00013279,78822.0,78817.0,0.19135239]
["bitfinex-derivatives","BTCF0:USTF0",1731221046004,0.14829051,78822.0,78817.0,0.19135239]
["bitfinex-derivatives","BTCF0:USTF0",1731221046300,0.14829051,78822.0,78816.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731221046505,0.03107096,78821.0,78816.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731221046707,0.3608,78817.0,78808.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1731221046901,0.3608,78817.0,78808.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1731221047203,0.14815772,78816.0,78809.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1731221047713,0.03107252,78815.0,78809.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1731221048015,0.3608,78817.0,78809.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1731221048209,0.03107312,78816.0,78809.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1731221048405,0.03107215,78815.0,78809.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1731221048604,0.50895772,78810.0,78801.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731221048807,0.3608,78803.0,78801.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1731221049709,0.3608,78803.0,78800.0,0.07901234]
["bitfinex-derivatives","BTCF0:USTF0",1731221050812,0.3608,78803.0,78800.0,0.07910754]
["bitfinex-derivatives","BTCF0:USTF0",1731221051214,0.3608,78803.0,78800.0,0.07720426]
["bitfinex-derivatives","BTCF0:USTF0",1731221051713,0.14815772,78801.0,78800.0,0.07720426]
["bitfinex-derivatives","BTCF0:USTF0",1731221051915,0.3608,78803.0,78800.0,0.07720426]
["bitfinex-derivatives","BTCF0:USTF0",1731221052619,0.4559963,78802.0,78783.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731221052822,0.3608,78789.0,78782.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731221053118,0.31003858,78789.0,78786.0,0.19057661]
["bitfinex-derivatives","BTCF0:USTF0",1731221053323,0.3608,78796.0,78783.0,0.19057661]
["bitfinex-derivatives","BTCF0:USTF0",1731221053614,0.3608,78796.0,78793.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1731221055616,0.02451433,78795.0,78793.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1731221055822,0.05559183,78794.0,78793.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1731221057216,0.02451412,78794.0,78793.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1731221057416,0.02451412,78794.0,78770.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731221057417,0.55343402,78794.0,78770.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731221057719,0.14815772,78780.0,78774.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1731221057924,0.02451726,78779.0,78774.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1731221058125,0.02451726,78778.0,78774.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1731221058322,0.02451726,78777.0,78774.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1731221058512,0.02451726,78776.0,78775.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1731221058914,0.50895772,78786.0,78776.0,0.18991615]
["bitfinex-derivatives","BTCF0:USTF0",1731221059115,0.05559999,78785.0,78777.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731221059319,0.02451782,78784.0,78777.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731221059624,0.02451782,78783.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221059825,0.02451782,78783.0,78778.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731221060020,0.02451782,78782.0,78778.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731221060222,0.02451782,78781.0,78779.0,0.18997976]
["bitfinex-derivatives","BTCF0:USTF0",1731221060426,0.19245772,78795.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221060730,0.3608,78796.0,78778.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731221060731,0.05559568,78794.0,78784.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221060917,0.3608,78796.0,78784.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221060918,0.05559568,78793.0,78784.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221061112,0.3608,78796.0,78785.0,0.18970254]
["bitfinex-derivatives","BTCF0:USTF0",1731221061113,0.05559568,78792.0,78785.0,0.18970254]
["bitfinex-derivatives","BTCF0:USTF0",1731221061313,0.05559568,78791.0,78785.0,0.18970254]
["bitfinex-derivatives","BTCF0:USTF0",1731221061513,0.05559544,78790.0,78784.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731221061816,0.05559586,78789.0,78784.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731221062124,0.05559586,78788.0,78784.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1731221062319,0.02451592,78787.0,78778.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731221062520,0.02451592,78786.0,78778.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1731221062726,0.02451592,78785.0,78779.0,0.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1731221062919,0.02451592,78784.0,78779.0,0.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1731221064017,0.02451592,78783.0,78779.0,0.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1731221064213,0.02451592,78782.0,78779.0,0.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1731221064428,0.02451661,78781.0,78779.0,0.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1731221064631,0.3608,78789.0,78779.0,0.16678607]
["bitfinex-derivatives","BTCF0:USTF0",1731221064824,0.02451663,78788.0,78779.0,0.16678607]
["bitfinex-derivatives","BTCF0:USTF0",1731221065123,0.02451663,78787.0,78779.0,0.16678607]
["bitfinex-derivatives","BTCF0:USTF0",1731221065328,0.3608,78789.0,78779.0,0.16678607]
["bitfinex-derivatives","BTCF0:USTF0",1731221065329,0.02451663,78786.0,78779.0,0.16678607]
["bitfinex-derivatives","BTCF0:USTF0",1731221065529,0.02451663,78785.0,78779.0,0.16678607]
["bitfinex-derivatives","BTCF0:USTF0",1731221065729,0.02451663,78784.0,78779.0,0.16678607]
["bitfinex-derivatives","BTCF0:USTF0",1731221065935,0.02451663,78783.0,78780.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731221066136,0.3608,78789.0,78780.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731221066429,0.02451626,78788.0,78781.0,0.19051007]
["bitfinex-derivatives","BTCF0:USTF0",1731221066630,0.02451627,78787.0,78781.0,0.19051007]
["bitfinex-derivatives","BTCF0:USTF0",1731221066825,0.02451627,78786.0,78781.0,0.55131007]
["bitfinex-derivatives","BTCF0:USTF0",1731221067031,0.36156,78807.0,78782.0,0.50895772]
["bitfinex-derivatives","BTCF0:USTF0",1731221067231,0.0245136,78798.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221067528,0.0245136,78797.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221067728,0.0245136,78796.0,78791.0,0.19082329]
["bitfinex-derivatives","BTCF0:USTF0",1731221067930,0.0245136,78795.0,78792.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731221068130,0.0245136,78794.0,78792.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731221068432,0.3608,78807.0,78793.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731221068622,0.02451254,78798.0,78793.0,0.36641295]
["bitfinex-derivatives","BTCF0:USTF0",1731221068822,0.02451254,78797.0,78793.0,0.36641295]
["bitfinex-derivatives","BTCF0:USTF0",1731221069029,0.02451254,78796.0,78793.0,0.36641295]
["bitfinex-derivatives","BTCF0:USTF0",1731221069327,0.02451165,78795.0,78793.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1731221069529,0.3608,78807.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221069530,0.02451319,78794.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221071319,0.05559021,78800.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221071524,0.05559021,78799.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221071725,0.05559021,78798.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221072020,0.05559021,78797.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221072224,0.05559021,78796.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221072533,0.05559021,78795.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221072727,0.05559021,78794.0,78793.0,0.32241295]
["bitfinex-derivatives","BTCF0:USTF0",1731221073228,0.05559021,78794.0,78793.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1731221079438,0.09454474,78794.0,78793.0,0.19081295]
["bitfinex-derivatives","BTCF0:USTF0",1731221079734,0.09454474,78794.0,78786.0,0.18911114]
["bitfinex-derivatives","BTCF0:USTF0",1731221079939,0.09454474,78793.0,78786.0,0.18911114]
["bitfinex-derivatives","BTCF0:USTF0",1731221080243,0.05559021,78792.0,78783.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1731221080442,0.14815772,78795.0,78787.0,0.18911114]
["bitfinex-derivatives","BTCF0:USTF0",1731221080443,0.05559021,78791.0,78787.0,0.18911114]
["bitfinex-derivatives","BTCF0:USTF0",1731221080740,0.05559021,78790.0,78785.0,0.18911114]
["bitfinex-derivatives","BTCF0:USTF0",1731221080942,0.05559021,78789.0,78788.0,0.19164434]
["bitfinex-derivatives","BTCF0:USTF0",1731221081133,0.05559021,78789.0,78783.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1731221081134,0.05559021,78789.0,78786.0,0.19164434]
["bitfinex-derivatives","BTCF0:USTF0",1731221081330,0.05559021,78788.0,78785.0,0.19164434]
["bitfinex-derivatives","BTCF0:USTF0",1731221081531,0.05559021,78787.0,78783.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1731221081742,0.05559021,78786.0,78783.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1731221081944,0.05559021,78785.0,78784.0,0.1898955]
["bitfinex-derivatives","BTCF0:USTF0",1731221082640,0.05559021,78785.0,78784.0,0.3209755]
["bitfinex-derivatives","BTCF0:USTF0",1731221082837,0.3608,78800.0,78784.0,0.3209755]
["bitfinex-derivatives","BTCF0:USTF0",1731221083035,0.03895221,78799.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221083235,0.3608,78800.0,78791.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731221083236,0.03895221,78798.0,78791.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731221083441,0.3608,78800.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221083745,0.03895171,78799.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221083949,0.03895171,78798.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221084248,0.3608,78800.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221084448,0.03895255,78799.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221084742,0.3608,78800.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221084940,0.36152,78807.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221085139,0.3608,78807.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221087251,0.03894883,78806.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221087547,0.038949,78805.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221087753,0.3608,78807.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221088048,0.03894875,78806.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221088347,0.03894824,78805.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221088647,0.03894824,78804.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221088951,0.03894824,78803.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221089151,0.03894824,78802.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221089348,0.03894824,78801.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221089646,0.3608,78807.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221089838,0.03894818,78806.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221090041,0.03894818,78805.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221090338,0.3608,78807.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221090339,0.03894818,78804.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221090542,0.03894818,78803.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221090742,0.03894818,78802.0,78791.0,0.28461389]
["bitfinex-derivatives","BTCF0:USTF0",1731221091053,0.0310732,78801.0,78792.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731221091349,0.0310732,78800.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221091548,0.0310732,78799.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221091850,0.0310735,78798.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221092052,0.3608,78807.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221092346,0.07002221,78806.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221092538,0.07002221,78805.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221092738,0.05558522,78804.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221092943,0.3608,78797.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221093142,0.05558522,78796.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221093342,0.03080522,78795.0,78793.0,0.1894424]
["bitfinex-derivatives","BTCF0:USTF0",1731221093541,0.3608,78807.0,78794.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221093746,0.3608,78807.0,78797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221093747,0.0389479,78806.0,78797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221093942,0.3608,78812.0,78798.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731221094148,0.03894718,78811.0,78798.0,0.23910348]
["bitfinex-derivatives","BTCF0:USTF0",1731221094343,0.03894718,78810.0,78798.0,0.23910348]
["bitfinex-derivatives","BTCF0:USTF0",1731221094554,0.03894718,78809.0,78798.0,0.21610348]
["bitfinex-derivatives","BTCF0:USTF0",1731221094750,0.03894718,78808.0,78798.0,0.21610348]
["bitfinex-derivatives","BTCF0:USTF0",1731221094951,0.03894718,78807.0,78798.0,0.21610348]
["bitfinex-derivatives","BTCF0:USTF0",1731221095145,0.03894718,78806.0,78798.0,0.21610348]
["bitfinex-derivatives","BTCF0:USTF0",1731221095455,0.03894718,78805.0,78798.0,0.21610348]
["bitfinex-derivatives","BTCF0:USTF0",1731221095648,0.3608,78812.0,78798.0,0.21610348]
["bitfinex-derivatives","BTCF0:USTF0",1731221095949,0.08445639,78811.0,78799.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731221096263,0.12574233,78810.0,78808.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221096450,0.00190382,78823.0,78809.0,0.08900857]
["bitfinex-derivatives","BTCF0:USTF0",1731221096649,0.00190382,78823.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221096846,0.00190382,78823.0,78818.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731221097050,0.37672,78826.0,78818.0,0.32261434]
["bitfinex-derivatives","BTCF0:USTF0",1731221100756,0.14829051,78822.0,78819.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731221101158,0.00013279,78822.0,78819.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731221101345,0.03106734,78821.0,78819.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731221101549,0.03106734,78820.0,78819.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731221102152,0.03106734,78820.0,78819.0,0.3217066]
["bitfinex-derivatives","BTCF0:USTF0",1731221103348,0.00013279,78822.0,78819.0,0.3217066]
["bitfinex-derivatives","BTCF0:USTF0",1731221103555,0.03106487,78821.0,78819.0,0.3217066]
["bitfinex-derivatives","BTCF0:USTF0",1731221103760,0.00013279,78822.0,78820.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731221104055,0.00013279,78822.0,78821.0,0.19105186]
["bitfinex-derivatives","BTCF0:USTF0",1731221105755,0.00013279,78822.0,78821.0,0.57165186]
["bitfinex-derivatives","BTCF0:USTF0",1731221107556,0.0311954,78822.0,78821.0,0.57165186]
["bitfinex-derivatives","BTCF0:USTF0",1731221109066,0.00013279,78822.0,78821.0,0.57165186]
["bitfinex-derivatives","BTCF0:USTF0",1731221109563,0.00013279,78822.0,78821.0,0.16805186]
["bitfinex-derivatives","BTCF0:USTF0",1731221109761,0.00013279,78822.0,78821.0,0.54865186]
["bitfinex-derivatives","BTCF0:USTF0",1731221110465,7.9e-07,78822.0,78821.0,0.54865186]
["bitfinex-derivatives","BTCF0:USTF0",1731221110961,0.03893434,78838.0,78821.0,0.54865186]
["bitfinex-derivatives","BTCF0:USTF0",1731221111163,0.63541438,78839.0,78836.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221111164,0.13829438,78839.0,78836.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221111363,0.36152,78846.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221111364,0.49985438,78846.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221111561,0.3608,78846.0,78842.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221111871,0.00190294,78847.0,78843.0,0.19131634]
["bitfinex-derivatives","BTCF0:USTF0",1731221112163,0.00190294,78847.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221112668,0.00190294,78847.0,78846.0,0.55211634]
["bitfinex-derivatives","BTCF0:USTF0",1731221113166,0.0909,78854.0,78846.0,0.55211634]
["bitfinex-derivatives","BTCF0:USTF0",1731221113363,0.0474,78854.0,78852.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221113557,0.0474,78854.0,78853.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1731221113753,0.0474,78854.0,78853.0,0.31990617]
["bitfinex-derivatives","BTCF0:USTF0",1731221114267,0.0474,78854.0,78853.0,0.68070617]
["bitfinex-derivatives","BTCF0:USTF0",1731221114961,0.0474,78854.0,78853.0,0.31990617]
["bitfinex-derivatives","BTCF0:USTF0",1731221116367,0.36159218,78858.0,78853.0,0.31990617]
["bitfinex-derivatives","BTCF0:USTF0",1731221116562,0.00011218,78858.0,78853.0,0.31990617]
["bitfinex-derivatives","BTCF0:USTF0",1731221116762,0.00011218,78858.0,78853.0,0.18938617]
["bitfinex-derivatives","BTCF0:USTF0",1731221116970,0.00011218,78858.0,78854.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1731221117361,0.00011218,78858.0,78855.0,0.19104226]
["bitfinex-derivatives","BTCF0:USTF0",1731221117565,0.00011218,78858.0,78856.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1731221119266,0.00011218,78858.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221119567,0.00011218,78858.0,78847.0,0.31992968]
["bitfinex-derivatives","BTCF0:USTF0",1731221120069,0.00011218,78858.0,78847.0,0.18944968]
["bitfinex-derivatives","BTCF0:USTF0",1731221120269,0.00011218,78858.0,78848.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731221120671,0.00011218,78858.0,78849.0,0.19148738]
["bitfinex-derivatives","BTCF0:USTF0",1731221121075,0.00011218,78858.0,78850.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731221121368,0.00011218,78858.0,78851.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731221122160,0.00011218,78858.0,78841.0,0.02538083]
["bitfinex-derivatives","BTCF0:USTF0",1731221122161,0.00011218,78858.0,78798.0,0.12387361]
["bitfinex-derivatives","BTCF0:USTF0",1731221122361,0.00011218,78858.0,78839.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731221122362,0.14815772,78849.0,78839.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731221122570,0.0917,78848.0,78842.0,0.19115886]
["bitfinex-derivatives","BTCF0:USTF0",1731221122766,0.1377,78848.0,78843.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731221122971,0.1377,78848.0,78843.0,0.32137067]
["bitfinex-derivatives","BTCF0:USTF0",1731221123378,0.1377,78848.0,78843.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1731221123674,0.1377,78848.0,78844.0,0.19089067]
["bitfinex-derivatives","BTCF0:USTF0",1731221123972,0.3608,78845.0,78830.0,0.13238259]
["bitfinex-derivatives","BTCF0:USTF0",1731221124269,0.14815772,78840.0,78831.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1731221124467,0.03105723,78839.0,78831.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1731221124869,0.36148,78845.0,78831.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1731221124870,0.03105723,78838.0,78831.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1731221125064,0.03105723,78837.0,78831.0,0.16618843]
["bitfinex-derivatives","BTCF0:USTF0",1731221125264,0.03105723,78836.0,78831.0,0.16618843]
["bitfinex-derivatives","BTCF0:USTF0",1731221125470,0.03105723,78836.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221125471,0.14815772,78834.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221125671,0.03106345,78833.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221125871,0.03106345,78832.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221126169,0.03106345,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221126370,0.07806345,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221128168,0.07806425,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221128767,0.11700081,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221128974,0.11700102,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221129279,0.07806425,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221129477,0.117001,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221132182,0.07806425,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221132570,0.1170014,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221133076,0.07806425,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221133883,0.11700179,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221134278,0.07806425,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221135389,0.047,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221139596,0.07806538,78831.0,78830.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1731221139795,0.07806538,78831.0,78823.0,0.10942259]
["bitfinex-derivatives","BTCF0:USTF0",1731221139996,0.03106538,78830.0,78823.0,0.10942259]
["bitfinex-derivatives","BTCF0:USTF0",1731221140197,0.03106538,78829.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221140399,0.047,78831.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221140400,0.03106538,78828.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221140690,0.03106538,78827.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221140892,0.047,78831.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221140893,0.03106538,78826.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221141094,0.03106538,78825.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221141484,0.03106519,78825.0,78824.0,0.19109411]
["bitfinex-derivatives","BTCF0:USTF0",1731221142397,0.59220269,78825.0,78810.0,0.20002902]
["bitfinex-derivatives","BTCF0:USTF0",1731221142694,0.14815772,78819.0,78817.0,0.19005262]
["bitfinex-derivatives","BTCF0:USTF0",1731221142888,0.09451032,78818.0,78817.0,0.19005262]
["bitfinex-derivatives","BTCF0:USTF0",1731221143194,0.09451032,78818.0,78817.0,0.19078485]
["bitfinex-derivatives","BTCF0:USTF0",1731221143397,0.09451544,78818.0,78817.0,0.19078485]
["bitfinex-derivatives","BTCF0:USTF0",1731221143589,0.09451544,78818.0,78811.0,0.19078485]
["bitfinex-derivatives","BTCF0:USTF0",1731221143792,0.03755404,78817.0,78810.0,0.02538902]
["bitfinex-derivatives","BTCF0:USTF0",1731221144098,0.03755404,78817.0,78812.0,0.1909311]
["bitfinex-derivatives","BTCF0:USTF0",1731221144099,0.05557139,78816.0,78812.0,0.1909311]
["bitfinex-derivatives","BTCF0:USTF0",1731221144393,0.05557139,78816.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221144394,0.14815772,78813.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221144599,0.05557139,78812.0,78810.0,0.1909311]
["bitfinex-derivatives","BTCF0:USTF0",1731221144793,0.05557139,78812.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221145098,0.05557139,78812.0,78811.0,0.18944065]
["bitfinex-derivatives","BTCF0:USTF0",1731221145295,0.05557139,78812.0,78810.0,0.18944065]
["bitfinex-derivatives","BTCF0:USTF0",1731221145498,0.05557139,78812.0,78811.0,0.18944065]
["bitfinex-derivatives","BTCF0:USTF0",1731221145699,0.05557139,78812.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221145999,0.05557139,78812.0,78811.0,0.19011225]
["bitfinex-derivatives","BTCF0:USTF0",1731221146293,0.05557139,78812.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221146696,0.05557139,78812.0,78811.0,0.19011225]
["bitfinex-derivatives","BTCF0:USTF0",1731221146896,0.05557139,78812.0,78810.0,0.19011225]
["bitfinex-derivatives","BTCF0:USTF0",1731221147097,0.05557139,78812.0,78811.0,0.18998034]
["bitfinex-derivatives","BTCF0:USTF0",1731221147490,0.05557139,78812.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221147491,0.05557139,78812.0,78810.0,0.18998034]
["bitfinex-derivatives","BTCF0:USTF0",1731221147692,0.05557139,78812.0,78811.0,0.18998034]
["bitfinex-derivatives","BTCF0:USTF0",1731221147898,0.05557139,78812.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221148098,0.05557139,78812.0,78810.0,0.18972019]
["bitfinex-derivatives","BTCF0:USTF0",1731221148302,0.05557139,78812.0,78811.0,0.18972019]
["bitfinex-derivatives","BTCF0:USTF0",1731221148597,0.05557139,78812.0,78810.0,0.18972019]
["bitfinex-derivatives","BTCF0:USTF0",1731221148896,0.3608,78815.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221148897,0.05558215,78811.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221149097,0.20373987,78810.0,78809.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731221149600,0.24268703,78810.0,78809.0,0.18930279]
["bitfinex-derivatives","BTCF0:USTF0",1731221149996,0.21817715,78810.0,78809.0,0.18930279]
["bitfinex-derivatives","BTCF0:USTF0",1731221150597,0.59885715,78810.0,78789.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731221150799,0.14815772,78794.0,78789.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731221150994,0.03107227,78793.0,78789.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731221151197,0.03107706,78793.0,78789.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731221151495,0.14815772,78794.0,78789.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731221151496,0.12848045,78794.0,78793.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1731221151889,0.12848045,78794.0,78793.0,0.19016567]
["bitfinex-derivatives","BTCF0:USTF0",1731221156497,0.12848045,78794.0,78793.0,0.16716567]
["bitfinex-derivatives","BTCF0:USTF0",1731221157502,0.12848045,78794.0,78793.0,0.1672796]
["bitfinex-derivatives","BTCF0:USTF0",1731221160710,0.36148,78798.0,78793.0,0.1672796]
["bitfinex-derivatives","BTCF0:USTF0",1731221160893,0.14815772,78796.0,78793.0,0.1672796]
["bitfinex-derivatives","BTCF0:USTF0",1731221161802,0.03108004,78795.0,78793.0,0.1672796]
["bitfinex-derivatives","BTCF0:USTF0",1731221161992,0.03108004,78794.0,78793.0,0.1672796]
["bitfinex-derivatives","BTCF0:USTF0",1731221162617,0.03108004,78794.0,78776.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731221162618,0.74711262,78794.0,78776.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731221162901,0.3608,78784.0,78783.0,0.18932996]
["bitfinex-derivatives","BTCF0:USTF0",1731221163297,0.3608,78784.0,78775.0,0.23542996]
["bitfinex-derivatives","BTCF0:USTF0",1731221163495,0.3608,78784.0,78783.0,0.18932996]
["bitfinex-derivatives","BTCF0:USTF0",1731221163700,0.50895772,78784.0,78783.0,0.18942428]
["bitfinex-derivatives","BTCF0:USTF0",1731221163908,0.50895772,78784.0,78783.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221164108,0.3608,78784.0,78783.0,0.19157432]
["bitfinex-derivatives","BTCF0:USTF0",1731221164310,0.39188133,78784.0,78783.0,0.19157432]
["bitfinex-derivatives","BTCF0:USTF0",1731221166300,0.50895772,78784.0,78783.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221166504,0.54004158,78784.0,78783.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221166710,0.57900404,78784.0,78783.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221166903,0.54004158,78784.0,78783.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221167205,0.92084158,78784.0,78783.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221167401,0.92084158,78784.0,78768.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1731221167402,0.95980595,78784.0,78768.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1731221167599,0.50895772,78775.0,78768.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1731221167795,0.50895772,78775.0,78766.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731221168410,0.50895772,78775.0,78774.0,0.00204505]
["bitfinex-derivatives","BTCF0:USTF0",1731221170204,0.50895772,78775.0,78772.0,0.02814505]
["bitfinex-derivatives","BTCF0:USTF0",1731221170605,0.50895772,78775.0,78773.0,0.19107172]
["bitfinex-derivatives","BTCF0:USTF0",1731221171110,0.50895772,78775.0,78774.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731221171808,0.54004561,78775.0,78774.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1731221172002,0.54004561,78775.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221172003,0.92088561,78775.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221172201,0.50895772,78765.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221172401,0.50895772,78765.0,78758.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1731221172601,0.14815772,78759.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221172802,0.3608,78758.0,78748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731221173011,0.3608,78758.0,78756.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1731221174809,0.3608,78758.0,78746.0,0.00097816]
["bitfinex-derivatives","BTCF0:USTF0",1731221174810,0.38092,78757.0,78746.0,0.00097816]
["bitfinex-derivatives","BTCF0:USTF0",1731221175010,0.14815772,78747.0,78746.0,0.00097816]
["bitfinex-derivatives","BTCF0:USTF0",1731221175413,0.14815772,78735.0,78721.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731221175716,0.3608,78736.0,78732.0,0.18938091]
["bitfinex-derivatives","BTCF0:USTF0",1731221175905,0.14815772,78733.0,78732.0,0.18938091]
["bitfinex-derivatives","BTCF0:USTF0",1731221176214,0.00082514,78736.0,78732.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1731221176518,0.00014514,78736.0,78732.0,0.19161353]
["bitfinex-derivatives","BTCF0:USTF0",1731221176817,0.00014514,78736.0,78733.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731221177314,0.00014514,78736.0,78734.0,0.19010338]
["bitfinex-derivatives","BTCF0:USTF0",1731221178419,0.3608,78740.0,78734.0,0.19010338]
["bitfinex-derivatives","BTCF0:USTF0",1731221178618,0.14815772,78758.0,78738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221178919,0.3608,78767.0,78745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221179110,0.3608,78760.0,78746.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731221179419,0.14815772,78759.0,78746.0,0.32024218]
["bitfinex-derivatives","BTCF0:USTF0",1731221179822,0.14815772,78753.0,78746.0,0.19056218]
["bitfinex-derivatives","BTCF0:USTF0",1731221180024,0.14815772,78753.0,78747.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731221180518,0.14815772,78753.0,78748.0,0.19064639]
["bitfinex-derivatives","BTCF0:USTF0",1731221181016,0.3608,78752.0,78739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731221181217,0.14815772,78742.0,78739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731221181421,0.14815772,78748.0,78740.0,0.18966264]
["bitfinex-derivatives","BTCF0:USTF0",1731221182120,0.14815772,78741.0,78740.0,0.18966264]
["bitfinex-derivatives","BTCF0:USTF0",1731221182718,0.14815772,78741.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221182913,0.3608,78745.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221183115,0.3608,78745.0,78737.0,0.19041299]
["bitfinex-derivatives","BTCF0:USTF0",1731221183516,0.14815772,78740.0,78737.0,0.19041299]
["bitfinex-derivatives","BTCF0:USTF0",1731221184621,0.14815772,78740.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221184928,0.3608,78745.0,78736.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221186215,0.3608,78745.0,78732.0,0.12984267]
["bitfinex-derivatives","BTCF0:USTF0",1731221186721,0.14815772,78739.0,78733.0,0.19164665]
["bitfinex-derivatives","BTCF0:USTF0",1731221186916,0.0484,78738.0,78732.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1731221188222,0.14815772,78733.0,78732.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1731221189123,0.52919772,78733.0,78719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221189322,0.4087,78744.0,78732.0,0.18987821]
["bitfinex-derivatives","BTCF0:USTF0",1731221189529,0.14815772,78741.0,78731.0,0.18987821]
["bitfinex-derivatives","BTCF0:USTF0",1731221189828,0.36148,78744.0,78733.0,0.18987821]
["bitfinex-derivatives","BTCF0:USTF0",1731221190011,0.3608,78744.0,78732.0,0.18987821]
["bitfinex-derivatives","BTCF0:USTF0",1731221190220,0.3608,78744.0,78740.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1731221191116,0.21543773,78753.0,78740.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1731221191319,0.21543773,78753.0,78741.0,0.19021426]
["bitfinex-derivatives","BTCF0:USTF0",1731221191320,0.01908001,78753.0,78741.0,0.19021426]
["bitfinex-derivatives","BTCF0:USTF0",1731221191521,0.01908001,78753.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221191824,0.14815772,78753.0,78744.0,0.19021426]
["bitfinex-derivatives","BTCF0:USTF0",1731221192320,0.3608,78754.0,78744.0,0.19021426]
["bitfinex-derivatives","BTCF0:USTF0",1731221193820,0.14815772,78753.0,78744.0,0.19021426]
["bitfinex-derivatives","BTCF0:USTF0",1731221194328,0.14815772,78753.0,78741.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1731221194524,0.14815772,78753.0,78745.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1731221194717,0.14815772,78753.0,78742.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1731221194923,0.14815772,78746.0,78741.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1731221195120,0.14815772,78746.0,78740.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1731221195322,0.14815772,78746.0,78743.0,0.18973079]
["bitfinex-derivatives","BTCF0:USTF0",1731221195524,0.3608,78754.0,78742.0,0.18973079]
["bitfinex-derivatives","BTCF0:USTF0",1731221195722,0.3608,78754.0,78744.0,0.18973079]
["bitfinex-derivatives","BTCF0:USTF0",1731221196022,0.3608,78754.0,78743.0,0.18973079]
["bitfinex-derivatives","BTCF0:USTF0",1731221196228,0.3608,78754.0,78742.0,0.19087332]
["bitfinex-derivatives","BTCF0:USTF0",1731221196431,0.3608,78754.0,78744.0,0.19087332]
["bitfinex-derivatives","BTCF0:USTF0",1731221196927,0.3608,78754.0,78743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731221197133,0.3608,78754.0,78745.0,0.19087332]
["bitfinex-derivatives","BTCF0:USTF0",1731221197324,0.3608,78754.0,78744.0,0.19001099]
["bitfinex-derivatives","BTCF0:USTF0",1731221197532,0.3608,78754.0,78746.0,0.19001099]
["bitfinex-derivatives","BTCF0:USTF0",1731221197826,0.3608,78754.0,78745.0,0.19001099]
["bitfinex-derivatives","BTCF0:USTF0",1731221198234,0.3608,78754.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221198532,0.3608,78754.0,78746.0,0.18953246]
["bitfinex-derivatives","BTCF0:USTF0",1731221198827,0.3608,78754.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221199232,0.3608,78754.0,78746.0,0.18937678]
["bitfinex-derivatives","BTCF0:USTF0",1731221199430,0.3608,78754.0,78744.0,0.18937678]
["bitfinex-derivatives","BTCF0:USTF0",1731221199731,0.3608,78754.0,78746.0,0.18937678]
["bitfinex-derivatives","BTCF0:USTF0",1731221199927,0.3608,78754.0,78746.0,0.55017678]
["bitfinex-derivatives","BTCF0:USTF0",1731221200135,0.3608,78754.0,78746.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221200328,0.3608,78754.0,78747.0,0.1895715]
["bitfinex-derivatives","BTCF0:USTF0",1731221200834,0.3608,78754.0,78748.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731221201135,0.3608,78754.0,78749.0,0.19068796]
["bitfinex-derivatives","BTCF0:USTF0",1731221201530,0.50895772,78754.0,78749.0,0.19068796]
["bitfinex-derivatives","BTCF0:USTF0",1731221202234,0.03109528,78753.0,78749.0,0.19068796]
["bitfinex-derivatives","BTCF0:USTF0",1731221202435,0.03109566,78752.0,78743.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731221202626,0.03109566,78751.0,78743.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731221202826,0.50963772,78754.0,78745.0,0.18948747]
["bitfinex-derivatives","BTCF0:USTF0",1731221203021,0.50963772,78754.0,78743.0,0.18948747]
["bitfinex-derivatives","BTCF0:USTF0",1731221203022,0.031095,78753.0,78743.0,0.18948747]
["bitfinex-derivatives","BTCF0:USTF0",1731221203327,0.031095,78753.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221203328,0.031095,78752.0,78746.0,0.19060621]
["bitfinex-derivatives","BTCF0:USTF0",1731221203535,0.36148,78754.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221203726,0.36148,78754.0,78745.0,0.19060621]
["bitfinex-derivatives","BTCF0:USTF0",1731221203727,0.03109489,78753.0,78745.0,0.19060621]
["bitfinex-derivatives","BTCF0:USTF0",1731221203927,0.03109422,78752.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221204127,0.03109422,78751.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221204328,0.3608,78754.0,78746.0,0.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1731221204638,0.3608,78754.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221204831,0.03109414,78753.0,78747.0,0.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1731221205137,0.3608,78754.0,78744.0,0.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1731221205138,0.17925186,78752.0,78744.0,0.19058848]
["bitfinex-derivatives","BTCF0:USTF0",1731221205432,0.03109414,78751.0,78746.0,0.18982972]
["bitfinex-derivatives","BTCF0:USTF0",1731221205731,0.03109414,78751.0,78742.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1731221205732,0.03109414,78751.0,78744.0,0.18982972]
["bitfinex-derivatives","BTCF0:USTF0",1731221206040,0.03109414,78751.0,78747.0,0.1903518]
["bitfinex-derivatives","BTCF0:USTF0",1731221206423,0.03109414,78751.0,78745.0,0.1903518]
["bitfinex-derivatives","BTCF0:USTF0",1731221206634,0.03109414,78751.0,78744.0,0.05079752]
["bitfinex-derivatives","BTCF0:USTF0",1731221206832,0.03109414,78751.0,78746.0,0.1903518]
["bitfinex-derivatives","BTCF0:USTF0",1731221207232,0.03109414,78751.0,78744.0,0.05079752]
["bitfinex-derivatives","BTCF0:USTF0",1731221207433,0.50895772,78746.0,78744.0,0.05079752]
["bitfinex-derivatives","BTCF0:USTF0",1731221207633,0.075898,78745.0,78744.0,0.05079752]
["bitfinex-derivatives","BTCF0:USTF0",1731221208031,0.11487631,78745.0,78744.0,0.05079752]
["bitfinex-derivatives","BTCF0:USTF0",1731221208535,0.07589726,78745.0,78744.0,0.05079752]
["bitfinex-derivatives","BTCF0:USTF0",1731221208734,0.11487557,78745.0,78744.0,0.05079752]
["bitfinex-derivatives","BTCF0:USTF0",1731221209730,0.07589726,78745.0,78744.0,0.24142756]
["bitfinex-derivatives","BTCF0:USTF0",1731221209934,0.03109726,78745.0,78744.0,0.60222756]
["bitfinex-derivatives","BTCF0:USTF0",1731221211036,0.07007277,78745.0,78744.0,0.60222756]
["bitfinex-derivatives","BTCF0:USTF0",1731221211339,0.3608,78754.0,78744.0,0.60222756]
["bitfinex-derivatives","BTCF0:USTF0",1731221212241,0.3608,78754.0,78744.0,0.41159752]
["bitfinex-derivatives","BTCF0:USTF0",1731221212935,0.07007338,78753.0,78744.0,0.41159752]
["bitfinex-derivatives","BTCF0:USTF0",1731221214333,0.07007338,78752.0,78744.0,0.41159752]
["bitfinex-derivatives","BTCF0:USTF0",1731221214941,0.3608,78754.0,78744.0,0.38859752]
["bitfinex-derivatives","BTCF0:USTF0",1731221219442,0.07007108,78753.0,78744.0,0.38859752]
["bitfinex-derivatives","BTCF0:USTF0",1731221221534,0.14815772,78745.0,78744.0,0.02779752]
["bitfinex-derivatives","BTCF0:USTF0",1731221221738,0.14815772,78752.0,78744.0,0.02779752]
["bitfinex-derivatives","BTCF0:USTF0",1731221222747,0.14815772,78752.0,78728.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731221222748,0.50895772,78746.0,78725.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731221223060,0.14815772,78744.0,78713.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731221223347,0.14815772,78729.0,78713.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731221223646,0.0807,78728.0,78713.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731221223847,0.0807,78728.0,78711.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731221224045,0.0807,78728.0,78717.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1731221224549,0.03109527,78727.0,78717.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1731221225445,0.03109527,78727.0,78719.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221225751,0.03109527,78727.0,78720.0,0.1894817]
["bitfinex-derivatives","BTCF0:USTF0",1731221226449,0.3608,78732.0,78720.0,0.1894817]
["bitfinex-derivatives","BTCF0:USTF0",1731221226751,0.03110379,78731.0,78720.0,0.1894817]
["bitfinex-derivatives","BTCF0:USTF0",1731221226952,0.03110379,78730.0,78720.0,0.1894817]
["bitfinex-derivatives","BTCF0:USTF0",1731221227250,0.03110379,78729.0,78720.0,0.1894817]
["bitfinex-derivatives","BTCF0:USTF0",1731221227450,0.3608,78732.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221227652,0.03110357,78731.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221227845,0.0812,78736.0,78723.0,0.19022902]
["bitfinex-derivatives","BTCF0:USTF0",1731221228154,0.0812,78736.0,78726.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221228155,0.031101,78735.0,78726.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221228341,0.031101,78734.0,78726.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221228542,0.0812,78736.0,78726.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221228748,0.3608,78737.0,78727.0,0.18997019]
["bitfinex-derivatives","BTCF0:USTF0",1731221228953,0.3608,78737.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221229455,0.3608,78737.0,78730.0,0.19120921]
["bitfinex-derivatives","BTCF0:USTF0",1731221230249,0.03110105,78736.0,78730.0,0.16820921]
["bitfinex-derivatives","BTCF0:USTF0",1731221230448,0.3608,78737.0,78730.0,0.16820921]
["bitfinex-derivatives","BTCF0:USTF0",1731221230655,0.03110091,78736.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221230843,0.3608,78737.0,78728.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731221231643,0.3608,78737.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221232361,0.03110151,78736.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221232556,0.3608,78737.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221232750,0.03110134,78736.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221232952,0.3608,78737.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221233152,0.03110134,78736.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221233354,0.3608,78737.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221233549,0.0311015,78736.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221233758,0.14815772,78733.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221233956,0.14815772,78727.0,78720.0,0.19078704]
["bitfinex-derivatives","BTCF0:USTF0",1731221234262,0.07370163,78726.0,78716.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731221234563,0.03110163,78725.0,78716.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731221235156,0.03110163,78725.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221235354,0.03110163,78724.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221235559,0.3608,78730.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221235560,0.03110163,78723.0,78722.0,0.19154477]
["bitfinex-derivatives","BTCF0:USTF0",1731221235958,0.03110163,78723.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221236163,0.03110163,78722.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221236759,0.07008889,78729.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221237063,0.07008889,78728.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221237261,0.07008889,78727.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221237459,0.07008889,78726.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221237667,0.07008889,78725.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221237866,0.07008889,78724.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221238070,0.03110163,78723.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221238367,0.3608,78730.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221238368,0.03110163,78722.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221238556,0.03110163,78721.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221238762,0.03110163,78720.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221239064,0.03110163,78719.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221239568,0.07008887,78729.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221239769,0.07008867,78728.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221239963,0.07008867,78727.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221240164,0.01908001,78731.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221240165,0.07008867,78726.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221240365,0.07008867,78725.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221240673,0.07008867,78724.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221240965,0.07008867,78723.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221241172,0.07008867,78722.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221241369,0.3608,78728.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221241370,0.07008867,78721.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221241571,0.3608,78728.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221241572,0.07008867,78720.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221241769,0.07008867,78719.0,78718.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1731221242170,0.07008867,78719.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221242467,0.07008867,78718.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221243075,0.03110163,78718.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221243268,0.0700892,78730.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221243583,0.07008985,78729.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221243875,0.07008985,78728.0,78715.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221244074,0.07008985,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221244278,0.01908001,78731.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221244279,0.07008985,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221244466,0.07008985,78725.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221244679,0.40368,78735.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221244680,0.00068,78735.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221244879,0.0414,78734.0,78720.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1731221245070,0.0414,78734.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221245275,0.03110435,78733.0,78720.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221245575,0.0414,78734.0,78720.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221245576,0.0311044,78732.0,78720.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221245764,0.0311044,78731.0,78720.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731221245968,0.0311044,78730.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221246171,0.3919044,78729.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221246477,0.0711044,78728.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221246778,0.0311044,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221247569,0.0700931,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221248077,0.13761438,78741.0,78725.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221248271,0.14815772,78732.0,78723.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221248466,0.03898663,78731.0,78723.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221248671,0.03898663,78730.0,78722.0,0.19143648]
["bitfinex-derivatives","BTCF0:USTF0",1731221248872,0.03898663,78730.0,78719.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221249078,0.0406,78729.0,78719.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221249277,0.03898663,78728.0,78719.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1731221249672,0.03898754,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221249976,0.03898754,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221250277,0.0406,78729.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221250278,0.03898754,78725.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221250476,0.03898754,78724.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221250672,0.3608,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221250873,0.03898719,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221251068,0.08454455,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221251273,0.13761438,78720.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221251473,0.03898719,78719.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221251674,0.03898719,78718.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221252378,0.13761438,78724.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221253075,0.03898719,78723.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221253281,0.03898719,78722.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221253482,0.03898719,78721.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221253675,0.03898719,78720.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221253882,0.03898719,78719.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221254177,0.03898719,78718.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221254480,0.03898719,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221254682,0.03898719,78725.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221254877,0.03898719,78724.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221255084,0.03898719,78723.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221255279,0.3608,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221255474,0.03898659,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221255670,0.3608,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221255671,0.03898659,78725.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221255876,0.03898659,78724.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221256082,0.03110402,78723.0,78718.0,0.19166083]
["bitfinex-derivatives","BTCF0:USTF0",1731221256277,0.03110402,78722.0,78718.0,0.19166083]
["bitfinex-derivatives","BTCF0:USTF0",1731221256483,0.03110402,78722.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221256484,0.03110402,78721.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221256683,0.03110402,78720.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221256884,0.03110402,78719.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221257077,0.3608,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221257078,0.03110402,78718.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221258777,0.3608,78727.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221258778,0.03110402,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221258984,0.07009148,78726.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221259679,0.07009152,78725.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221259880,0.07009152,78724.0,78717.0,0.05096909]
["bitfinex-derivatives","BTCF0:USTF0",1731221260076,0.07009152,78723.0,78717.0,0.02796909]
["bitfinex-derivatives","BTCF0:USTF0",1731221260282,0.07009152,78722.0,78717.0,0.02796909]
["bitfinex-derivatives","BTCF0:USTF0",1731221260483,0.07009152,78721.0,78717.0,0.02796909]
["bitfinex-derivatives","BTCF0:USTF0",1731221260781,0.07009152,78720.0,78717.0,0.02796909]
["bitfinex-derivatives","BTCF0:USTF0",1731221260982,0.07009152,78719.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221261184,0.03110434,78718.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221261375,0.07009335,78718.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221261575,0.03110434,78718.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221261777,0.07009335,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221263681,0.07009335,78726.0,78720.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221264688,0.03110435,78725.0,78720.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221264888,0.03110435,78724.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221265075,0.03110435,78723.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221265279,0.03110435,78722.0,78718.0,0.19061781]
["bitfinex-derivatives","BTCF0:USTF0",1731221265476,0.03110435,78721.0,78718.0,0.19061781]
["bitfinex-derivatives","BTCF0:USTF0",1731221265782,0.03110435,78720.0,78718.0,0.19061781]
["bitfinex-derivatives","BTCF0:USTF0",1731221265986,0.03110435,78719.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221266284,0.03110435,78718.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221266693,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221266694,0.03110435,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221266877,0.07009369,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221267083,0.1156519,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221267283,0.13761438,78723.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221267483,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221267484,0.13761438,78720.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221267792,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221267993,0.03110541,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221268185,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221268386,0.03110541,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221268585,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221268785,0.03110527,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221269092,0.03110514,78725.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221269393,0.03110514,78724.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221269692,0.03110514,78723.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221269887,0.0406,78729.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221269888,0.03110514,78722.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221270095,0.03110514,78721.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221270290,0.3608,78725.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221270494,0.03110509,78724.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221270790,0.03110509,78723.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221271092,0.03110509,78722.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221271289,0.03110509,78721.0,78718.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221271497,0.3608,78743.0,78718.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221271498,0.043,78740.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221271693,0.07008771,78730.0,78722.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731221271989,0.07008771,78729.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221272193,0.07008771,78728.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221272487,0.07008771,78727.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221272689,0.07008771,78726.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221272989,0.07008771,78725.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221273196,0.03110268,78724.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221273380,0.03110268,78723.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221273582,0.03110268,78730.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221273789,0.03110268,78729.0,78722.0,0.18942336]
["bitfinex-derivatives","BTCF0:USTF0",1731221273992,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221274192,0.03110531,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221274389,0.03110619,78725.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221274591,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221274785,0.03110614,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221274990,0.03110618,78725.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221275293,0.3608,78727.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221275483,0.03110613,78726.0,78717.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1731221275688,0.3608,78727.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221275893,0.03110545,78726.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221276091,0.03110545,78725.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221276289,0.3608,78727.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221276495,0.03110566,78726.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221276696,0.03110566,78725.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221276891,0.03110566,78724.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221277194,0.07009448,78723.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221277498,0.07009448,78722.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221277693,0.3608,78727.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221277694,0.07009448,78721.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221277889,0.3608,78727.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221277890,0.03110566,78720.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221278094,0.03110566,78719.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221278295,0.03110566,78718.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221279393,0.0398,78726.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221279588,0.07009406,78725.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221279785,0.07009406,78724.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221279989,0.07009406,78723.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221280194,0.07009406,78722.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221280391,0.22297224,78726.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221280392,0.07009406,78721.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221280587,0.07009406,78720.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221280792,0.07009406,78719.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221281001,0.07009406,78718.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221281688,0.50895772,78719.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221282294,0.03110809,78718.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221282494,0.07050809,78718.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221283098,0.10949997,78718.0,78717.0,0.00512894]
["bitfinex-derivatives","BTCF0:USTF0",1731221283405,0.10964347,78718.0,78698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221283695,0.50895772,78711.0,78698.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731221283898,0.07009997,78710.0,78698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221284605,0.11349997,78710.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221284801,0.07009997,78709.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221286191,0.03110809,78708.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221286397,0.36148,78711.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221286398,0.07010393,78707.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221286596,0.03110809,78706.0,78705.0,0.33755389]
["bitfinex-derivatives","BTCF0:USTF0",1731221287000,0.03110809,78706.0,78705.0,0.69835389]
["bitfinex-derivatives","BTCF0:USTF0",1731221287201,0.03110809,78706.0,78705.0,0.78075389]
["bitfinex-derivatives","BTCF0:USTF0",1731221287993,0.03110752,78706.0,78705.0,0.78075389]
["bitfinex-derivatives","BTCF0:USTF0",1731221288292,0.0398,78717.0,78705.0,0.78075389]
["bitfinex-derivatives","BTCF0:USTF0",1731221288498,0.03110764,78716.0,78706.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731221288806,0.03110764,78715.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221289104,0.03110764,78714.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221289300,0.03110764,78713.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221289513,0.03110764,78712.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221289798,0.03110764,78711.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221290007,0.03110764,78710.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221290198,0.03110764,78709.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221290393,0.03110764,78708.0,78707.0,0.19085578]
["bitfinex-derivatives","BTCF0:USTF0",1731221290602,0.03110764,78708.0,78707.0,0.16785578]
["bitfinex-derivatives","BTCF0:USTF0",1731221291102,0.03110764,78708.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221291295,0.03110764,78707.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221291496,0.14815772,78712.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221291497,0.03110764,78706.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221291699,0.07010238,78705.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221292306,0.03110764,78705.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221292902,0.03111033,78705.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221294205,0.03110862,78705.0,78704.0,0.24224444]
["bitfinex-derivatives","BTCF0:USTF0",1731221294401,0.0001435,78718.0,78704.0,0.62340444]
["bitfinex-derivatives","BTCF0:USTF0",1731221294707,0.0001435,78718.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221295099,0.14830122,78718.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221295497,0.14830122,78718.0,78705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221295899,0.14830122,78718.0,78705.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1731221296910,0.14815772,78712.0,78705.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1731221297103,0.083,78711.0,78705.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1731221297411,0.083,78711.0,78705.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1731221297603,0.083,78711.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221297809,0.03110997,78710.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221298004,0.03110997,78709.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221298204,0.03110997,78708.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221298512,0.14815772,78706.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221298697,0.03110997,78705.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221301010,0.01026597,78705.0,78704.0,0.05272889]
["bitfinex-derivatives","BTCF0:USTF0",1731221301205,0.49841438,78728.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221301206,0.6465721,78719.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221301411,0.03899299,78717.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221301612,0.03899299,78716.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221301808,0.03899299,78715.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221302002,0.50963772,78719.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221302003,0.03899299,78714.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221302303,0.03899256,78713.0,78704.0,0.60417896]
["bitfinex-derivatives","BTCF0:USTF0",1731221302503,0.50963772,78719.0,78705.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1731221302814,0.03899178,78717.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221303009,0.03899178,78716.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221303211,0.03899178,78715.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221303507,0.03899178,78714.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221303711,0.03899178,78713.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221303906,0.03899178,78712.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221304107,0.03899178,78711.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221304311,0.03899178,78710.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221304516,0.03899178,78709.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221304704,0.0001435,78718.0,78706.0,0.18940039]
["bitfinex-derivatives","BTCF0:USTF0",1731221305014,0.03899103,78717.0,78712.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221305200,0.0001435,78718.0,78713.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1731221305399,0.0001435,78718.0,78713.0,0.35743514]
["bitfinex-derivatives","BTCF0:USTF0",1731221307000,0.0001435,78718.0,78713.0,0.33443514]
["bitfinex-derivatives","BTCF0:USTF0",1731221307603,5e-07,78718.0,78713.0,0.33443514]
["bitfinex-derivatives","BTCF0:USTF0",1731221308112,0.3608,78761.0,78717.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221308312,0.03897738,78750.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221308611,0.03897738,78749.0,78744.0,0.35994878]
["bitfinex-derivatives","BTCF0:USTF0",1731221308810,0.03897738,78748.0,78744.0,0.35994878]
["bitfinex-derivatives","BTCF0:USTF0",1731221309004,0.00010513,78753.0,78749.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221309214,0.07006887,78750.0,78749.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221309614,0.07006887,78750.0,78749.0,0.33804012]
["bitfinex-derivatives","BTCF0:USTF0",1731221309805,0.03109429,78750.0,78749.0,0.33804012]
["bitfinex-derivatives","BTCF0:USTF0",1731221310006,0.07006787,78750.0,78749.0,0.33804012]
["bitfinex-derivatives","BTCF0:USTF0",1731221310205,0.03109429,78750.0,78749.0,0.33804012]
["bitfinex-derivatives","BTCF0:USTF0",1731221310405,0.00010513,78753.0,78749.0,0.33804012]
["bitfinex-derivatives","BTCF0:USTF0",1731221310608,0.00010513,78753.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221311006,0.00010513,78753.0,78750.0,0.5523841]
["bitfinex-derivatives","BTCF0:USTF0",1731221311206,0.00010513,78753.0,78751.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731221311614,0.00010513,78753.0,78752.0,0.18922458]
["bitfinex-derivatives","BTCF0:USTF0",1731221315913,0.00010513,78753.0,78751.0,0.18941073]
["bitfinex-derivatives","BTCF0:USTF0",1731221316114,0.00010513,78753.0,78752.0,0.18941073]
["bitfinex-derivatives","BTCF0:USTF0",1731221316515,0.00010513,78753.0,78751.0,0.19108403]
["bitfinex-derivatives","BTCF0:USTF0",1731221316817,0.00010513,78753.0,78752.0,0.31880403]
["bitfinex-derivatives","BTCF0:USTF0",1731221317009,0.00010513,78753.0,78752.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1731221317210,0.00010513,78753.0,78752.0,0.31880403]
["bitfinex-derivatives","BTCF0:USTF0",1731221318811,1.3e-07,78753.0,78752.0,0.31880403]
["bitfinex-derivatives","BTCF0:USTF0",1731221319214,1.3e-07,78753.0,78752.0,0.99976403]
["bitfinex-derivatives","BTCF0:USTF0",1731221319422,0.0406,78774.0,78752.0,0.99976403]
["bitfinex-derivatives","BTCF0:USTF0",1731221319615,0.0406,78774.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221319925,0.0406,78774.0,78765.0,0.31849853]
["bitfinex-derivatives","BTCF0:USTF0",1731221320315,0.00011173,78770.0,78765.0,0.31849853]
["bitfinex-derivatives","BTCF0:USTF0",1731221320921,0.00011173,78770.0,78765.0,0.19081853]
["bitfinex-derivatives","BTCF0:USTF0",1731221321726,0.14815772,78766.0,78765.0,0.19081853]
["bitfinex-derivatives","BTCF0:USTF0",1731221322911,0.14815772,78766.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221323118,0.14815772,78758.0,78751.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221323318,0.00011173,78770.0,78751.0,0.31844731]
["bitfinex-derivatives","BTCF0:USTF0",1731221323319,0.0438,78757.0,78751.0,0.31844731]
["bitfinex-derivatives","BTCF0:USTF0",1731221325225,0.3608,78769.0,78754.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221325419,0.0408,78768.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221325821,0.0408,78768.0,78758.0,0.19068763]
["bitfinex-derivatives","BTCF0:USTF0",1731221326227,0.0408,78768.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221326623,0.0408,78768.0,78765.0,0.18985147]
["bitfinex-derivatives","BTCF0:USTF0",1731221327721,0.0408,78768.0,78763.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221327922,0.14815772,78764.0,78763.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221328126,0.0408,78768.0,78761.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221328427,0.0408,78768.0,78763.0,0.19000265]
["bitfinex-derivatives","BTCF0:USTF0",1731221328635,0.0408,78768.0,78762.0,0.19115568]
["bitfinex-derivatives","BTCF0:USTF0",1731221328935,0.0408,78768.0,78761.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221328936,0.0408,78768.0,78764.0,0.19115568]
["bitfinex-derivatives","BTCF0:USTF0",1731221329318,0.0408,78768.0,78762.0,0.19115568]
["bitfinex-derivatives","BTCF0:USTF0",1731221329523,0.0408,78768.0,78765.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1731221329827,0.0408,78768.0,78764.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1731221330023,0.0408,78768.0,78766.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1731221330427,0.0408,78768.0,78764.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1731221330623,0.0408,78768.0,78767.0,0.19121575]
["bitfinex-derivatives","BTCF0:USTF0",1731221330830,0.0408,78768.0,78766.0,0.19121575]
["bitfinex-derivatives","BTCF0:USTF0",1731221331032,0.0408,78768.0,78767.0,0.19121575]
["bitfinex-derivatives","BTCF0:USTF0",1731221331533,0.0408,78768.0,78761.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221331534,0.0408,78768.0,78766.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1731221331732,0.0408,78768.0,78767.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1731221331937,0.0408,78768.0,78765.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1731221332126,0.0408,78768.0,78767.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1731221332435,0.0408,78768.0,78766.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1731221332620,0.0408,78768.0,78767.0,0.19016198]
["bitfinex-derivatives","BTCF0:USTF0",1731221333132,0.0408,78768.0,78766.0,0.19016198]
["bitfinex-derivatives","BTCF0:USTF0",1731221333328,0.0408,78768.0,78767.0,0.19016198]
["bitfinex-derivatives","BTCF0:USTF0",1731221333530,0.0408,78768.0,78764.0,0.18984436]
["bitfinex-derivatives","BTCF0:USTF0",1731221333730,0.0408,78768.0,78767.0,0.18984436]
["bitfinex-derivatives","BTCF0:USTF0",1731221334137,0.0408,78768.0,78765.0,0.18984436]
["bitfinex-derivatives","BTCF0:USTF0",1731221334341,0.0408,78768.0,78761.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221334635,0.0408,78768.0,78767.0,0.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1731221334826,0.0408,78768.0,78673.0,0.15976937]
["bitfinex-derivatives","BTCF0:USTF0",1731221335132,0.0408,78768.0,78767.0,0.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1731221335526,0.0408,78768.0,78673.0,0.13787089]
["bitfinex-derivatives","BTCF0:USTF0",1731221335730,0.0408,78768.0,78705.0,0.05082269]
["bitfinex-derivatives","BTCF0:USTF0",1731221336026,0.0408,78768.0,78766.0,0.1906019]
["bitfinex-derivatives","BTCF0:USTF0",1731221336228,0.0408,78768.0,78763.0,0.1906019]
["bitfinex-derivatives","BTCF0:USTF0",1731221336229,0.0408,78768.0,78762.0,0.1906019]
["bitfinex-derivatives","BTCF0:USTF0",1731221336440,0.0408,78768.0,78767.0,0.1906019]
["bitfinex-derivatives","BTCF0:USTF0",1731221336639,0.0408,78768.0,78766.0,0.1912052]
["bitfinex-derivatives","BTCF0:USTF0",1731221336834,0.0408,78768.0,78734.0,0.03806097]
["bitfinex-derivatives","BTCF0:USTF0",1731221337047,0.0408,78768.0,78767.0,0.1912052]
["bitfinex-derivatives","BTCF0:USTF0",1731221337441,0.0718886,78768.0,78763.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221337748,0.14815772,78764.0,78760.0,0.31910895]
["bitfinex-derivatives","BTCF0:USTF0",1731221338148,0.14815772,78764.0,78760.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221338356,0.14815772,78764.0,78761.0,0.19142895]
["bitfinex-derivatives","BTCF0:USTF0",1731221338648,0.03109061,78763.0,78757.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221338854,0.03109061,78763.0,78750.0,0.55244255]
["bitfinex-derivatives","BTCF0:USTF0",1731221338855,0.03109061,78762.0,78756.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221339146,0.03109061,78761.0,78758.0,0.19164255]
["bitfinex-derivatives","BTCF0:USTF0",1731221339348,0.0818,78760.0,78757.0,0.19164255]
["bitfinex-derivatives","BTCF0:USTF0",1731221339544,0.0818,78760.0,78744.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1731221339545,0.14815772,78758.0,78751.0,0.19164255]
["bitfinex-derivatives","BTCF0:USTF0",1731221339741,0.14815772,78752.0,78747.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221339943,0.07289463,78751.0,78746.0,0.19124023]
["bitfinex-derivatives","BTCF0:USTF0",1731221340143,0.14815772,78747.0,78738.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221340449,0.14815772,78747.0,78722.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1731221340450,0.03897628,78746.0,78734.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221340644,0.14815772,78739.0,78724.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221340856,0.08117628,78738.0,78724.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221341048,0.0422,78738.0,78724.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1731221341351,0.0422,78738.0,78733.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731221343351,0.3608,78734.0,78733.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731221344452,0.0422,78738.0,78733.0,0.19093887]
["bitfinex-derivatives","BTCF0:USTF0",1731221345864,0.36148,78741.0,78733.0,0.19093887]
["bitfinex-derivatives","BTCF0:USTF0",1731221346162,0.3608,78741.0,78733.0,0.19093887]
["bitfinex-derivatives","BTCF0:USTF0",1731221347259,0.14815772,78739.0,78733.0,0.19093887]
["bitfinex-derivatives","BTCF0:USTF0",1731221347454,0.14815772,78739.0,78733.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731221349252,0.3608,78734.0,78733.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731221350256,0.37988001,78734.0,78733.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731221350449,0.5591429,78734.0,78733.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731221350655,0.52803773,78734.0,78733.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1731221350952,0.52803773,78734.0,78719.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1731221350953,0.52803773,78734.0,78719.0,0.10443072]
["bitfinex-derivatives","BTCF0:USTF0",1731221351154,0.14815772,78728.0,78719.0,0.10443072]
["bitfinex-derivatives","BTCF0:USTF0",1731221351352,0.14815772,78728.0,78720.0,0.18957826]
["bitfinex-derivatives","BTCF0:USTF0",1731221351953,0.14815772,78728.0,78724.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1731221352358,0.0415,78727.0,78724.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1731221352755,0.0415,78727.0,78725.0,0.19029397]
["bitfinex-derivatives","BTCF0:USTF0",1731221355660,0.0424,78733.0,78725.0,0.19029397]
["bitfinex-derivatives","BTCF0:USTF0",1731221356260,0.19055772,78733.0,78725.0,0.19029397]
["bitfinex-derivatives","BTCF0:USTF0",1731221357354,0.19055772,78733.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221357355,0.0424,78733.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221357752,0.0424,78733.0,78728.0,0.18973766]
["bitfinex-derivatives","BTCF0:USTF0",1731221358358,0.14815772,78738.0,78728.0,0.18973766]
["bitfinex-derivatives","BTCF0:USTF0",1731221358955,0.38064001,78741.0,78728.0,0.18973766]
["bitfinex-derivatives","BTCF0:USTF0",1731221359159,0.3608,78741.0,78728.0,0.18973766]
["bitfinex-derivatives","BTCF0:USTF0",1731221363767,0.50895772,78741.0,78729.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1731221363966,0.50895772,78734.0,78728.0,0.18973766]
["bitfinex-derivatives","BTCF0:USTF0",1731221364174,0.50895772,78734.0,78730.0,0.19050267]
["bitfinex-derivatives","BTCF0:USTF0",1731221364367,0.14815772,78731.0,78724.0,0.12750827]
["bitfinex-derivatives","BTCF0:USTF0",1731221364564,0.0836,78730.0,78725.0,0.19050267]
["bitfinex-derivatives","BTCF0:USTF0",1731221364766,0.0836,78730.0,78724.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1731221365072,0.14815772,78725.0,78724.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1731221365871,0.17926535,78725.0,78724.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1731221366079,0.17926548,78725.0,78724.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1731221366268,0.14815772,78725.0,78724.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1731221366668,0.14815772,78725.0,78707.0,0.10641368]
["bitfinex-derivatives","BTCF0:USTF0",1731221366869,0.3608,78718.0,78707.0,0.10641368]
["bitfinex-derivatives","BTCF0:USTF0",1731221367176,0.3608,78718.0,78708.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1731221367674,0.3608,78718.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221369169,0.3608,78718.0,78716.0,0.19042967]
["bitfinex-derivatives","BTCF0:USTF0",1731221369374,0.3608,78718.0,78717.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731221369671,0.3919074,78718.0,78717.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731221369866,0.3919074,78718.0,78717.0,0.23215454]
["bitfinex-derivatives","BTCF0:USTF0",1731221370065,0.3608,78718.0,78717.0,0.23215454]
["bitfinex-derivatives","BTCF0:USTF0",1731221373067,0.3608,78727.0,78717.0,0.23215454]
["bitfinex-derivatives","BTCF0:USTF0",1731221373278,0.0311052,78726.0,78719.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221373474,0.0311052,78725.0,78720.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731221373679,0.0311052,78724.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221373982,0.0311052,78723.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221374176,0.00010459,78729.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221374385,0.03110442,78728.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221374582,0.031104,78727.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221374881,0.031104,78726.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221375079,0.00010459,78729.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221375280,0.03110305,78728.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221378083,0.03110305,78727.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221378287,0.07008874,78726.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221378487,0.07008874,78725.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221378685,0.07008874,78724.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221378987,0.07008874,78723.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221379186,0.03110305,78722.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221379381,0.03110305,78721.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221379576,0.03110399,78721.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221379781,0.00010459,78729.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221379980,0.03110383,78728.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221380182,0.03110383,78727.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221380383,0.03110383,78726.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221380784,0.03110383,78725.0,78720.0,0.31726882]
["bitfinex-derivatives","BTCF0:USTF0",1731221380981,0.03110383,78724.0,78720.0,0.29426882]
["bitfinex-derivatives","BTCF0:USTF0",1731221381292,0.03110383,78723.0,78720.0,0.29426882]
["bitfinex-derivatives","BTCF0:USTF0",1731221383192,0.03110383,78723.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221383193,0.03110383,78723.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221383392,0.0405,78724.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221383584,0.0311063,78723.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221383783,0.0405,78724.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221383784,0.0311065,78722.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221383992,0.0405,78724.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221383993,0.03110695,78721.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221384194,0.03110695,78720.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221384388,0.0700973,78720.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221384790,0.07009733,78720.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221385291,0.03110695,78720.0,78719.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221386491,0.03110695,78720.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221386689,0.03110695,78719.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221386992,0.03110695,78718.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221387198,0.03110695,78717.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221387389,0.03110695,78716.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221387691,0.07009821,78723.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221387898,0.03110695,78722.0,78715.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1731221388190,0.03110695,78721.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221388385,0.03110695,78720.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221388586,0.0405,78724.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221388587,0.03110695,78719.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221388786,0.03110695,78718.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221388985,0.0405,78724.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221388986,0.03110695,78717.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221389194,0.0405,78724.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221389395,0.03110622,78723.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221389597,0.03110622,78722.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221389794,0.03110622,78721.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221389997,0.03110622,78720.0,78716.0,0.19002371]
["bitfinex-derivatives","BTCF0:USTF0",1731221390188,0.3608,78726.0,78719.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221390386,0.00010459,78729.0,78719.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221390387,0.03110447,78725.0,78719.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221390587,0.03110447,78724.0,78720.0,0.19024806]
["bitfinex-derivatives","BTCF0:USTF0",1731221390792,0.00010459,78729.0,78720.0,0.19024806]
["bitfinex-derivatives","BTCF0:USTF0",1731221390793,0.03110447,78723.0,78720.0,0.19024806]
["bitfinex-derivatives","BTCF0:USTF0",1731221390995,0.03110447,78722.0,78720.0,0.19024806]
["bitfinex-derivatives","BTCF0:USTF0",1731221391295,0.00010459,78729.0,78721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731221391495,0.0311036,78728.0,78721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731221391695,0.0311036,78727.0,78722.0,0.19114748]
["bitfinex-derivatives","BTCF0:USTF0",1731221391894,0.00010459,78729.0,78726.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221392094,0.03110224,78728.0,78727.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221392290,0.03110224,78728.0,78727.0,0.31648564]
["bitfinex-derivatives","BTCF0:USTF0",1731221393391,0.07008606,78728.0,78727.0,0.31648564]
["bitfinex-derivatives","BTCF0:USTF0",1731221394496,0.03110224,78728.0,78727.0,0.31648564]
["bitfinex-derivatives","BTCF0:USTF0",1731221394998,0.00010459,78729.0,78727.0,0.31648564]
["bitfinex-derivatives","BTCF0:USTF0",1731221395196,0.03110224,78728.0,78727.0,0.31648564]
["bitfinex-derivatives","BTCF0:USTF0",1731221395996,0.03110224,78728.0,78727.0,0.29348564]
["bitfinex-derivatives","BTCF0:USTF0",1731221398103,0.03110224,78728.0,78727.0,0.18952564]
["bitfinex-derivatives","BTCF0:USTF0",1731221399195,0.03898355,78728.0,78727.0,0.18952564]
["bitfinex-derivatives","BTCF0:USTF0",1731221399495,0.00010459,78729.0,78727.0,0.18952564]
["bitfinex-derivatives","BTCF0:USTF0",1731221399699,0.00010459,78729.0,78727.0,0.24033413]
["bitfinex-derivatives","BTCF0:USTF0",1731221400596,5.9e-07,78729.0,78728.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731221400998,5.9e-07,78729.0,78728.0,0.27554846]
["bitfinex-derivatives","BTCF0:USTF0",1731221401398,5.9e-07,78729.0,78728.0,0.23384846]
["bitfinex-derivatives","BTCF0:USTF0",1731221401606,5.9e-07,78729.0,78728.0,0.19134846]
["bitfinex-derivatives","BTCF0:USTF0",1731221402601,5.9e-07,78729.0,78728.0,0.21676798]
["bitfinex-derivatives","BTCF0:USTF0",1731221403102,0.3608,78756.0,78729.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1731221403306,0.3608,78756.0,78740.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221403502,0.3608,78756.0,78741.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1731221403710,0.3608,78756.0,78741.0,0.3576996]
["bitfinex-derivatives","BTCF0:USTF0",1731221404009,0.00014395,78754.0,78741.0,0.3576996]
["bitfinex-derivatives","BTCF0:USTF0",1731221404304,0.00014395,78754.0,78742.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731221404609,0.00014395,78754.0,78746.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221404910,0.00014395,78754.0,78752.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221406709,0.00014395,78754.0,78753.0,0.18932684]
["bitfinex-derivatives","BTCF0:USTF0",1731221408902,0.00014395,78754.0,78753.0,0.31584684]
["bitfinex-derivatives","BTCF0:USTF0",1731221409905,0.00014395,78754.0,78753.0,0.46400456]
["bitfinex-derivatives","BTCF0:USTF0",1731221410909,0.00014395,78754.0,78753.0,0.44100456]
["bitfinex-derivatives","BTCF0:USTF0",1731221411105,9.5e-07,78754.0,78753.0,0.44100456]
["bitfinex-derivatives","BTCF0:USTF0",1731221411413,0.34065695,78756.0,78753.0,0.44100456]
["bitfinex-derivatives","BTCF0:USTF0",1731221411815,0.29214195,78756.0,78754.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731221412018,0.26267795,78756.0,78754.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731221412315,4.1e-07,78758.0,78755.0,0.5709056]
["bitfinex-derivatives","BTCF0:USTF0",1731221412611,0.3608,78769.0,78756.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731221412806,0.3608,78769.0,78767.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221412807,0.03109078,78768.0,78767.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221413007,0.03109078,78768.0,78767.0,0.27467772]
["bitfinex-derivatives","BTCF0:USTF0",1731221413209,0.03109078,78768.0,78767.0,0.46518107]
["bitfinex-derivatives","BTCF0:USTF0",1731221414012,0.03109088,78768.0,78767.0,0.46518107]
["bitfinex-derivatives","BTCF0:USTF0",1731221414211,0.03109088,78768.0,78767.0,0.31702335]
["bitfinex-derivatives","BTCF0:USTF0",1731221414510,0.03109088,78768.0,78767.0,0.46518107]
["bitfinex-derivatives","BTCF0:USTF0",1731221415205,0.3608,78769.0,78767.0,0.46518107]
["bitfinex-derivatives","BTCF0:USTF0",1731221416218,0.3608,78769.0,78767.0,0.31702335]
["bitfinex-derivatives","BTCF0:USTF0",1731221417513,0.3608,78769.0,78768.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731221417912,0.3608,78769.0,78768.0,0.31773356]
["bitfinex-derivatives","BTCF0:USTF0",1731221418112,0.3608,78769.0,78768.0,0.19121356]
["bitfinex-derivatives","BTCF0:USTF0",1731221418512,0.3608,78769.0,78767.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731221418718,0.3608,78769.0,78768.0,0.1892399]
["bitfinex-derivatives","BTCF0:USTF0",1731221420616,0.3608,78769.0,78766.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731221421014,0.3608,78769.0,78767.0,0.19000801]
["bitfinex-derivatives","BTCF0:USTF0",1731221421216,0.59910281,78768.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221421520,0.3608,78769.0,78756.0,0.19000801]
["bitfinex-derivatives","BTCF0:USTF0",1731221421521,0.3608,78757.0,78756.0,0.19000801]
["bitfinex-derivatives","BTCF0:USTF0",1731221421723,0.39189165,78757.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221421920,0.11619165,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221423919,0.26434937,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221424120,0.11619165,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221426321,0.0851,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221426525,0.11619431,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221426727,0.0851,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221426921,0.1161934,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221427121,0.0851,78756.0,78755.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731221427325,0.11619342,78756.0,78748.0,0.12528681]
["bitfinex-derivatives","BTCF0:USTF0",1731221427623,0.03109342,78755.0,78749.0,0.19041352]
["bitfinex-derivatives","BTCF0:USTF0",1731221428434,0.03109342,78755.0,78753.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1731221429926,0.36246899,78769.0,78754.0,0.19058425]
["bitfinex-derivatives","BTCF0:USTF0",1731221430140,0.36178899,78769.0,78768.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221430331,0.43185245,78769.0,78768.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221431533,0.39288088,78769.0,78765.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731221431729,0.03109189,78768.0,78765.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731221431935,0.03109189,78767.0,78766.0,0.19161672]
["bitfinex-derivatives","BTCF0:USTF0",1731221434838,0.03109189,78767.0,78766.0,0.31813672]
["bitfinex-derivatives","BTCF0:USTF0",1731221435031,0.07006239,78768.0,78766.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731221435229,0.36254899,78769.0,78766.0,0.31710525]
["bitfinex-derivatives","BTCF0:USTF0",1731221435230,0.03109189,78767.0,78766.0,0.31710525]
["bitfinex-derivatives","BTCF0:USTF0",1731221436035,0.03109189,78767.0,78766.0,0.46526297]
["bitfinex-derivatives","BTCF0:USTF0",1731221437426,0.03109189,78767.0,78766.0,0.19058525]
["bitfinex-derivatives","BTCF0:USTF0",1731221437838,0.03109189,78767.0,78764.0,0.19080765]
["bitfinex-derivatives","BTCF0:USTF0",1731221438135,0.07006228,78766.0,78763.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1731221438434,0.03109189,78765.0,78764.0,0.19139708]
["bitfinex-derivatives","BTCF0:USTF0",1731221440936,0.07006083,78768.0,78764.0,0.16839708]
["bitfinex-derivatives","BTCF0:USTF0",1731221441246,0.36246899,78769.0,78767.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221441536,0.07005916,78768.0,78764.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731221441935,0.07005916,78768.0,78765.0,0.19156154]
["bitfinex-derivatives","BTCF0:USTF0",1731221442243,0.07005916,78768.0,78767.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221442537,0.07005916,78768.0,78767.0,0.33971926]
["bitfinex-derivatives","BTCF0:USTF0",1731221443039,0.00012419,78777.0,78767.0,0.48787698]
["bitfinex-derivatives","BTCF0:USTF0",1731221443229,0.0428,78797.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221443429,0.0428,78797.0,78792.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221443635,0.0428,78797.0,78792.0,0.27423772]
["bitfinex-derivatives","BTCF0:USTF0",1731221443929,0.0428,78797.0,78792.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221444132,0.0428,78797.0,78792.0,0.27423772]
["bitfinex-derivatives","BTCF0:USTF0",1731221444332,0.00011168,78795.0,78792.0,0.27423772]
["bitfinex-derivatives","BTCF0:USTF0",1731221444536,0.01604,78793.0,78792.0,0.4637697]
["bitfinex-derivatives","BTCF0:USTF0",1731221445744,0.00011168,78795.0,78792.0,0.61192742]
["bitfinex-derivatives","BTCF0:USTF0",1731221445942,0.00011168,78795.0,78793.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1731221446247,0.00011168,78795.0,78794.0,0.31611795]
["bitfinex-derivatives","BTCF0:USTF0",1731221446742,0.00011168,78795.0,78794.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1731221446940,0.00011168,78795.0,78794.0,0.31689551]
["bitfinex-derivatives","BTCF0:USTF0",1731221448235,0.00011168,78795.0,78794.0,0.31704161]
["bitfinex-derivatives","BTCF0:USTF0",1731221448846,0.00011168,78795.0,78794.0,0.35744161]
["bitfinex-derivatives","BTCF0:USTF0",1731221449556,0.123,78813.0,78794.0,0.35744161]
["bitfinex-derivatives","BTCF0:USTF0",1731221449734,0.123,78813.0,78811.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221449938,0.123,78813.0,78802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221450136,0.14815772,78811.0,78803.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1731221450443,0.123,78813.0,78803.0,0.31609901]
["bitfinex-derivatives","BTCF0:USTF0",1731221450646,0.00016226,78808.0,78803.0,0.31609901]
["bitfinex-derivatives","BTCF0:USTF0",1731221451141,0.03107613,78807.0,78803.0,0.31609901]
["bitfinex-derivatives","BTCF0:USTF0",1731221451343,0.00016226,78808.0,78803.0,0.31609901]
["bitfinex-derivatives","BTCF0:USTF0",1731221451639,0.00016226,78808.0,78805.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221452035,0.03107569,78807.0,78806.0,0.18908007]
["bitfinex-derivatives","BTCF0:USTF0",1731221452238,0.00016226,78808.0,78806.0,0.18908007]
["bitfinex-derivatives","BTCF0:USTF0",1731221453444,0.00016226,78808.0,78807.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1731221453843,0.0423,78822.0,78807.0,0.31697758]
["bitfinex-derivatives","BTCF0:USTF0",1731221454143,0.03107112,78821.0,78819.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221454450,0.00064,78823.0,78820.0,0.31604619]
["bitfinex-derivatives","BTCF0:USTF0",1731221454640,0.00064,78835.0,78822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221454842,0.1247,78840.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221455046,0.03106404,78839.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221455345,0.12483021,78840.0,78835.0,0.18990366]
["bitfinex-derivatives","BTCF0:USTF0",1731221456146,0.12483021,78840.0,78835.0,0.16690366]
["bitfinex-derivatives","BTCF0:USTF0",1731221456344,0.12483021,78840.0,78839.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221456735,0.12483021,78840.0,78839.0,0.18947126]
["bitfinex-derivatives","BTCF0:USTF0",1731221456942,0.12483021,78840.0,78839.0,0.31551126]
["bitfinex-derivatives","BTCF0:USTF0",1731221457144,0.12483021,78840.0,78839.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1731221457350,0.12483021,78840.0,78839.0,0.31564361]
["bitfinex-derivatives","BTCF0:USTF0",1731221457950,0.12483021,78840.0,78839.0,0.46380133]
["bitfinex-derivatives","BTCF0:USTF0",1731221459045,0.04093021,78840.0,78839.0,0.46380133]
["bitfinex-derivatives","BTCF0:USTF0",1731221459248,0.04093021,78840.0,78839.0,0.46392862]
["bitfinex-derivatives","BTCF0:USTF0",1731221459249,0.00013021,78840.0,78839.0,0.46392862]
["bitfinex-derivatives","BTCF0:USTF0",1731221459737,0.1224,78856.0,78839.0,0.84444862]
["bitfinex-derivatives","BTCF0:USTF0",1731221459943,0.1224,78856.0,78847.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221460342,0.1224,78856.0,78848.0,0.19123507]
["bitfinex-derivatives","BTCF0:USTF0",1731221460545,0.1224,78856.0,78851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221460745,0.3608,78866.0,78855.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221461050,0.0418,78865.0,78856.0,0.19010122]
["bitfinex-derivatives","BTCF0:USTF0",1731221461348,0.0418,78865.0,78864.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221461648,0.0418,78865.0,78864.0,0.46425894]
["bitfinex-derivatives","BTCF0:USTF0",1731221463147,0.00010956,78870.0,78864.0,0.61241666]
["bitfinex-derivatives","BTCF0:USTF0",1731221463344,0.00010956,78870.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221463646,0.00010956,78870.0,78869.0,0.55023702]
["bitfinex-derivatives","BTCF0:USTF0",1731221464046,0.14815772,78915.0,78869.0,1.23059702]
["bitfinex-derivatives","BTCF0:USTF0",1731221464244,0.0832,78897.0,78892.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221464445,0.0812,78897.0,78893.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1731221464648,0.0812,78897.0,78893.0,0.31538504]
["bitfinex-derivatives","BTCF0:USTF0",1731221464937,0.00015181,78896.0,78893.0,0.31538504]
["bitfinex-derivatives","BTCF0:USTF0",1731221465138,0.00015181,78896.0,78894.0,0.36090523]
["bitfinex-derivatives","BTCF0:USTF0",1731221465451,0.00015181,78896.0,78895.0,0.19078656]
["bitfinex-derivatives","BTCF0:USTF0",1731221465940,0.00015181,78896.0,78894.0,0.36090523]
["bitfinex-derivatives","BTCF0:USTF0",1731221466144,0.00015181,78896.0,78895.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1731221466643,0.00015181,78896.0,78894.0,0.36090523]
["bitfinex-derivatives","BTCF0:USTF0",1731221467248,0.00015181,78896.0,78895.0,0.19076172]
["bitfinex-derivatives","BTCF0:USTF0",1731221467850,0.00015181,78896.0,78895.0,0.33891944]
["bitfinex-derivatives","BTCF0:USTF0",1731221470747,0.00015181,78896.0,78895.0,0.33881944]
["bitfinex-derivatives","BTCF0:USTF0",1731221471146,0.00015181,78896.0,78895.0,0.31581944]
["bitfinex-derivatives","BTCF0:USTF0",1731221471551,0.00015181,78896.0,78895.0,0.69605944]
["bitfinex-derivatives","BTCF0:USTF0",1731221471755,0.00015181,78896.0,78895.0,0.31581944]
["bitfinex-derivatives","BTCF0:USTF0",1731221472251,0.00015181,78896.0,78895.0,0.44133944]
["bitfinex-derivatives","BTCF0:USTF0",1731221472846,0.00015181,78896.0,78895.0,0.31581944]
["bitfinex-derivatives","BTCF0:USTF0",1731221473244,0.00015181,78896.0,78895.0,0.29314172]
["bitfinex-derivatives","BTCF0:USTF0",1731221473751,0.00015181,78896.0,78895.0,0.44129944]
["bitfinex-derivatives","BTCF0:USTF0",1731221474151,0.00015181,78896.0,78895.0,0.16766172]
["bitfinex-derivatives","BTCF0:USTF0",1731221474456,0.00015181,78896.0,78894.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1731221474756,0.38024,78895.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221475054,0.14815772,78887.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221475253,0.14815772,78887.0,78876.0,0.19065689]
["bitfinex-derivatives","BTCF0:USTF0",1731221475450,0.14815772,78887.0,78870.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1731221475759,0.14815772,78887.0,78879.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1731221476144,0.14815772,78881.0,78876.0,0.05071251]
["bitfinex-derivatives","BTCF0:USTF0",1731221476349,0.14815772,78881.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221477250,0.38032,78880.0,78869.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1731221477646,0.38032,78879.0,78869.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1731221477846,0.38032,78879.0,78848.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1731221477847,0.3608,78877.0,78848.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1731221478153,0.3608,78865.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221478351,0.3608,78865.0,78845.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221478553,0.6608,78865.0,78846.0,0.18945952]
["bitfinex-derivatives","BTCF0:USTF0",1731221478860,0.6608,78865.0,78850.0,0.36093205]
["bitfinex-derivatives","BTCF0:USTF0",1731221479362,0.3608,78865.0,78850.0,0.36093205]
["bitfinex-derivatives","BTCF0:USTF0",1731221479751,0.14815772,78860.0,78850.0,0.36093205]
["bitfinex-derivatives","BTCF0:USTF0",1731221480251,0.14815772,78853.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221480452,0.14815772,78859.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221480648,0.3608,78858.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221480849,0.00064,78856.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221481055,0.0385,78857.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221483554,0.3608,78865.0,78852.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221483860,0.3608,78865.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221484857,0.3608,78858.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221485360,0.3608,78865.0,78852.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221485561,0.3608,78865.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221485562,0.14815772,78859.0,78850.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1731221486164,0.14815772,78859.0,78848.0,0.33793205]
["bitfinex-derivatives","BTCF0:USTF0",1731221486458,0.14815772,78859.0,78840.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1731221486659,0.3608,78858.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221486860,0.3608,78865.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221487257,0.3608,78865.0,78847.0,0.36096251]
["bitfinex-derivatives","BTCF0:USTF0",1731221488055,0.3608,78865.0,78851.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221489159,0.3608,78865.0,78847.0,0.36096251]
["bitfinex-derivatives","BTCF0:USTF0",1731221489562,0.3608,78865.0,78852.0,0.18939355]
["bitfinex-derivatives","BTCF0:USTF0",1731221489763,0.3608,78865.0,78848.0,0.18939355]
["bitfinex-derivatives","BTCF0:USTF0",1731221490072,0.3608,78865.0,78851.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221490462,0.3608,78865.0,78852.0,0.19132834]
["bitfinex-derivatives","BTCF0:USTF0",1731221490868,0.0391,78871.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221491372,0.06448471,78871.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221493666,0.3608,78865.0,78848.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1731221493869,0.3608,78865.0,78847.0,0.36096251]
["bitfinex-derivatives","BTCF0:USTF0",1731221494066,0.3608,78858.0,78847.0,0.36096251]
["bitfinex-derivatives","BTCF0:USTF0",1731221494271,0.06448471,78871.0,78856.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221494571,0.06448471,78871.0,78858.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221495564,0.06448471,78871.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221495878,0.06448471,78871.0,78858.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221496368,0.0391,78871.0,78858.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221497066,0.36334276,78874.0,78858.0,0.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1731221497270,0.36270276,78874.0,78860.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221497468,0.00190276,78874.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221497873,0.00190276,78874.0,78864.0,0.19061659]
["bitfinex-derivatives","BTCF0:USTF0",1731221499072,0.00190276,78874.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221499380,0.00190276,78874.0,78871.0,0.18917225]
["bitfinex-derivatives","BTCF0:USTF0",1731221499675,0.36144,78880.0,78871.0,0.18917225]
["bitfinex-derivatives","BTCF0:USTF0",1731221499676,0.00064,78880.0,78871.0,0.18917225]
["bitfinex-derivatives","BTCF0:USTF0",1731221499874,0.00015181,78896.0,78879.0,0.58316173]
["bitfinex-derivatives","BTCF0:USTF0",1731221500067,0.03104786,78895.0,78890.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221500270,0.03104786,78894.0,78890.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221500571,0.00015181,78896.0,78891.0,0.18991542]
["bitfinex-derivatives","BTCF0:USTF0",1731221500776,0.00015181,78896.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221501088,0.00015181,78896.0,78895.0,0.55194862]
["bitfinex-derivatives","BTCF0:USTF0",1731221501369,0.03119162,78896.0,78895.0,0.55194862]
["bitfinex-derivatives","BTCF0:USTF0",1731221501874,0.03119162,78896.0,78895.0,0.52894862]
["bitfinex-derivatives","BTCF0:USTF0",1731221502269,0.00015181,78896.0,78895.0,0.52894862]
["bitfinex-derivatives","BTCF0:USTF0",1731221503069,0.00015181,78896.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221503368,0.00015181,78896.0,78880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731221503369,0.06994801,78895.0,78880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731221503568,0.06994801,78895.0,78878.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1731221503569,0.03104055,78894.0,78874.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221503769,0.3608,78890.0,78875.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1731221503972,0.03104055,78889.0,78879.0,0.19123303]
["bitfinex-derivatives","BTCF0:USTF0",1731221504277,0.06995619,78889.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221505183,0.03104055,78888.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221505379,0.03104055,78887.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221505682,0.03104055,78886.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221505871,0.03104055,78885.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221506068,0.3608,78890.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221506069,0.03104055,78884.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221506269,0.3608,78890.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221506468,0.03104663,78889.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221506673,0.03104663,78888.0,78874.0,0.34752173]
["bitfinex-derivatives","BTCF0:USTF0",1731221506867,0.00015181,78896.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221507069,0.00015181,78896.0,78891.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221507070,0.06995749,78895.0,78891.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221507267,0.03104486,78894.0,78891.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221507473,0.00015181,78896.0,78892.0,0.1906986]
["bitfinex-derivatives","BTCF0:USTF0",1731221507679,0.00015181,78896.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221510678,0.03104112,78895.0,78887.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731221510877,0.00015181,78896.0,78885.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1731221511074,0.06995363,78895.0,78885.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1731221511269,0.06995363,78894.0,78885.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1731221511479,0.00015181,78896.0,78885.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1731221511480,0.06995363,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221511684,0.0310404,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221511881,0.00015181,78896.0,78892.0,0.59362583]
["bitfinex-derivatives","BTCF0:USTF0",1731221512181,0.00600916,78895.0,78892.0,0.59362583]
["bitfinex-derivatives","BTCF0:USTF0",1731221512381,0.00015181,78896.0,78893.0,0.00014533]
["bitfinex-derivatives","BTCF0:USTF0",1731221512577,8.1e-07,78896.0,78893.0,0.00014533]
["bitfinex-derivatives","BTCF0:USTF0",1731221512771,8.1e-07,78896.0,78894.0,0.19058532]
["bitfinex-derivatives","BTCF0:USTF0",1731221514077,8.1e-07,78896.0,78895.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1731221514475,8.1e-07,78896.0,78895.0,0.31544882]
["bitfinex-derivatives","BTCF0:USTF0",1731221515481,8.1e-07,78896.0,78895.0,0.53781055]
["bitfinex-derivatives","BTCF0:USTF0",1731221515980,0.13723504,78913.0,78895.0,0.53781055]
["bitfinex-derivatives","BTCF0:USTF0",1731221516182,0.01904,78932.0,78912.0,0.58316173]
["bitfinex-derivatives","BTCF0:USTF0",1731221516183,0.13723504,78920.0,78912.0,0.58316173]
["bitfinex-derivatives","BTCF0:USTF0",1731221516381,0.0388987,78919.0,78913.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731221516575,0.0388987,78918.0,78913.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1731221516778,0.0388987,78917.0,78913.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1731221516976,0.03900151,78916.0,78913.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1731221517184,0.0388987,78915.0,78913.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1731221517374,0.00010281,78916.0,78914.0,0.18994586]
["bitfinex-derivatives","BTCF0:USTF0",1731221517578,0.00010281,78916.0,78915.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221517879,0.00010281,78916.0,78915.0,0.41230759]
["bitfinex-derivatives","BTCF0:USTF0",1731221518883,0.00010281,78916.0,78915.0,0.53742759]
["bitfinex-derivatives","BTCF0:USTF0",1731221519184,0.00010281,78916.0,78915.0,0.31506586]
["bitfinex-derivatives","BTCF0:USTF0",1731221519780,0.00010281,78916.0,78915.0,0.18994586]
["bitfinex-derivatives","BTCF0:USTF0",1731221519987,0.00010281,78916.0,78915.0,0.31506586]
["bitfinex-derivatives","BTCF0:USTF0",1731221520196,0.03113443,78916.0,78915.0,0.34748173]
["bitfinex-derivatives","BTCF0:USTF0",1731221520388,0.00010281,78916.0,78915.0,0.53871358]
["bitfinex-derivatives","BTCF0:USTF0",1731221521682,0.03113352,78916.0,78915.0,0.53871358]
["bitfinex-derivatives","BTCF0:USTF0",1731221522684,0.00010281,78916.0,78915.0,0.53871358]
["bitfinex-derivatives","BTCF0:USTF0",1731221522885,0.3608,78935.0,78915.0,0.53871358]
["bitfinex-derivatives","BTCF0:USTF0",1731221523186,0.00064,78943.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221523386,0.13913634,78952.0,78942.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221523588,0.0019013,78952.0,78940.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1731221523777,0.0019013,78952.0,78943.0,0.18916805]
["bitfinex-derivatives","BTCF0:USTF0",1731221524083,0.0019013,78952.0,78950.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1731221524388,0.00011951,78951.0,78950.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1731221527695,0.00011951,78951.0,78950.0,0.19096089]
["bitfinex-derivatives","BTCF0:USTF0",1731221529884,5.1e-07,78951.0,78950.0,0.19096089]
["bitfinex-derivatives","BTCF0:USTF0",1731221530892,5.1e-07,78951.0,78950.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1731221531288,0.38000051,78951.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221531483,0.3608,78950.0,78935.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221531687,0.22236173,78942.0,78940.0,0.18929795]
["bitfinex-derivatives","BTCF0:USTF0",1731221531887,0.22236173,78942.0,78936.0,0.18929795]
["bitfinex-derivatives","BTCF0:USTF0",1731221531888,0.0827,78941.0,78936.0,0.18929795]
["bitfinex-derivatives","BTCF0:USTF0",1731221532089,0.3608,78950.0,78935.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221532289,0.03102448,78949.0,78942.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1731221532493,5.1e-07,78951.0,78942.0,0.36095687]
["bitfinex-derivatives","BTCF0:USTF0",1731221532698,5.1e-07,78951.0,78947.0,0.22236173]
["bitfinex-derivatives","BTCF0:USTF0",1731221532900,5.1e-07,78951.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221533291,5.1e-07,78951.0,78950.0,0.18948577]
["bitfinex-derivatives","BTCF0:USTF0",1731221536397,5.1e-07,78951.0,78950.0,0.56948577]
["bitfinex-derivatives","BTCF0:USTF0",1731221536602,0.0415,78979.0,78950.0,0.56948577]
["bitfinex-derivatives","BTCF0:USTF0",1731221536798,0.0415,78979.0,78962.0,0.58316173]
["bitfinex-derivatives","BTCF0:USTF0",1731221536993,0.0415,78979.0,78963.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731221537194,0.22236173,78976.0,78950.0,0.05066497]
["bitfinex-derivatives","BTCF0:USTF0",1731221537402,0.22236173,78976.0,78951.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731221537595,9.314e-05,78964.0,78954.0,0.19019274]
["bitfinex-derivatives","BTCF0:USTF0",1731221537795,9.314e-05,78964.0,78951.0,0.31495274]
["bitfinex-derivatives","BTCF0:USTF0",1731221537999,9.314e-05,78964.0,78952.0,0.19019274]
["bitfinex-derivatives","BTCF0:USTF0",1731221538204,9.314e-05,78964.0,78955.0,0.19019274]
["bitfinex-derivatives","BTCF0:USTF0",1731221538495,9.314e-05,78964.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221538697,9.314e-05,78964.0,78958.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731221538898,9.314e-05,78964.0,78958.0,0.31492889]
["bitfinex-derivatives","BTCF0:USTF0",1731221541004,9.314e-05,78964.0,78958.0,0.19016889]
["bitfinex-derivatives","BTCF0:USTF0",1731221544008,9.314e-05,78964.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221545308,0.03101665,78963.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221545506,0.0413,78962.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221546600,0.0413,78962.0,78957.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221547403,0.0413,78962.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221550114,9.314e-05,78964.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221551720,0.03101563,78963.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221552015,0.03101557,78962.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221552217,0.03101606,78961.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221552521,0.03101606,78960.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221552721,0.03101606,78959.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221553717,9.314e-05,78964.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221553918,0.06989341,78963.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221554721,0.06989341,78962.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221554913,0.06989341,78961.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221555110,0.06989401,78960.0,78958.0,0.18989581]
["bitfinex-derivatives","BTCF0:USTF0",1731221555309,0.06989393,78959.0,78957.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221555517,0.06989393,78958.0,78957.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221555718,0.49803504,78959.0,78952.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1731221555923,0.06989393,78958.0,78952.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1731221556220,0.06989393,78958.0,78953.0,0.19024816]
["bitfinex-derivatives","BTCF0:USTF0",1731221556820,0.22236173,78954.0,78946.0,0.00189961]
["bitfinex-derivatives","BTCF0:USTF0",1731221557126,0.3608,78951.0,78946.0,0.00189961]
["bitfinex-derivatives","BTCF0:USTF0",1731221557314,0.47613199,78951.0,78946.0,0.00189961]
["bitfinex-derivatives","BTCF0:USTF0",1731221557517,0.22236173,78947.0,78946.0,0.00189961]
["bitfinex-derivatives","BTCF0:USTF0",1731221557822,0.22236173,78947.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221557823,0.29225703,78947.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221558016,0.36050476,78937.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221558318,0.0698953,78936.0,78919.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1731221558623,0.03101666,78935.0,78920.0,0.19096123]
["bitfinex-derivatives","BTCF0:USTF0",1731221558822,0.03101666,78934.0,78920.0,0.19096123]
["bitfinex-derivatives","BTCF0:USTF0",1731221559020,0.07301666,78933.0,78925.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221559215,0.03101666,78932.0,78925.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221560724,0.042,78933.0,78925.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221561218,0.0425,78932.0,78920.0,0.19096123]
["bitfinex-derivatives","BTCF0:USTF0",1731221561424,0.0425,78932.0,78920.0,0.16805804]
["bitfinex-derivatives","BTCF0:USTF0",1731221561920,0.03102713,78931.0,78920.0,0.16805804]
["bitfinex-derivatives","BTCF0:USTF0",1731221562124,0.29227946,78930.0,78914.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731221562332,0.06991773,78929.0,78920.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731221563122,0.3608,78923.0,78920.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731221563318,0.03102713,78922.0,78920.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731221563720,0.0425,78932.0,78921.0,0.18912729]
["bitfinex-derivatives","BTCF0:USTF0",1731221563924,0.0699217,78931.0,78921.0,0.26942729]
["bitfinex-derivatives","BTCF0:USTF0",1731221564117,0.03102898,78930.0,78921.0,0.26942729]
["bitfinex-derivatives","BTCF0:USTF0",1731221564317,0.03102898,78929.0,78921.0,0.26942729]
["bitfinex-derivatives","BTCF0:USTF0",1731221564517,0.03102898,78928.0,78921.0,0.26942729]
["bitfinex-derivatives","BTCF0:USTF0",1731221564718,0.03102898,78927.0,78921.0,0.26942729]
["bitfinex-derivatives","BTCF0:USTF0",1731221564919,0.03102812,78926.0,78921.0,0.26942729]
["bitfinex-derivatives","BTCF0:USTF0",1731221565119,0.03102812,78925.0,78921.0,0.26942729]
["bitfinex-derivatives","BTCF0:USTF0",1731221565423,0.03102811,78924.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221565615,0.3608,78939.0,78922.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731221565816,0.06991942,78938.0,78923.0,0.19044454]
["bitfinex-derivatives","BTCF0:USTF0",1731221567020,0.06991942,78938.0,78922.0,0.18947875]
["bitfinex-derivatives","BTCF0:USTF0",1731221567227,0.06991942,78938.0,78924.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1731221567526,0.06991942,78938.0,78922.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1731221567527,0.14807767,78931.0,78922.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1731221567730,0.03102797,78930.0,78922.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1731221567926,0.03102797,78930.0,78925.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1731221568226,0.03102797,78930.0,78923.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1731221568431,0.03102797,78930.0,78922.0,0.19013903]
["bitfinex-derivatives","BTCF0:USTF0",1731221568723,0.03102797,78930.0,78924.0,0.19013903]
["bitfinex-derivatives","BTCF0:USTF0",1731221568926,0.03102797,78930.0,78923.0,0.19013903]
["bitfinex-derivatives","BTCF0:USTF0",1731221569131,0.03102797,78930.0,78925.0,0.19013903]
["bitfinex-derivatives","BTCF0:USTF0",1731221569328,0.3608,78939.0,78925.0,0.19013903]
["bitfinex-derivatives","BTCF0:USTF0",1731221569539,0.03102728,78938.0,78924.0,0.18897188]
["bitfinex-derivatives","BTCF0:USTF0",1731221569731,0.03102728,78937.0,78926.0,0.18897188]
["bitfinex-derivatives","BTCF0:USTF0",1731221569926,0.03102681,78936.0,78926.0,0.18897188]
["bitfinex-derivatives","BTCF0:USTF0",1731221570228,0.03102681,78935.0,78925.0,0.18897188]
["bitfinex-derivatives","BTCF0:USTF0",1731221570430,0.17910448,78934.0,78927.0,0.18987131]
["bitfinex-derivatives","BTCF0:USTF0",1731221570729,0.14807767,78928.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221570925,0.03102681,78927.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221571129,0.06991874,78927.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221573532,0.03102681,78926.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221573722,0.03102681,78925.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221573923,0.14807767,78928.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221573924,0.03102681,78924.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221574134,0.03102681,78923.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221574325,0.03102681,78927.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221574533,0.03102681,78926.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221574728,0.03102681,78925.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221574934,0.03102681,78924.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221575129,0.03102681,78923.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221575332,0.03102681,78938.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221575533,0.06991799,78937.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221575834,0.06991799,78936.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221576036,0.3608,78939.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221576037,0.06991799,78935.0,78922.0,0.31399749]
["bitfinex-derivatives","BTCF0:USTF0",1731221576236,0.06991799,78934.0,78922.0,0.46207516]
["bitfinex-derivatives","BTCF0:USTF0",1731221576427,0.04544404,78938.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221576428,0.21799566,78933.0,78922.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731221576629,0.06991799,78932.0,78922.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1731221577631,0.06991799,78932.0,78920.0,0.12463956]
["bitfinex-derivatives","BTCF0:USTF0",1731221578430,0.14807767,78927.0,78920.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731221580238,0.0408,78926.0,78920.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731221580435,0.14807767,78921.0,78920.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731221582744,0.21800205,78921.0,78920.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731221583436,0.21800254,78921.0,78920.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1731221584037,0.21800254,78921.0,78903.0,0.00190095]
["bitfinex-derivatives","BTCF0:USTF0",1731221584038,0.53990806,78921.0,78903.0,0.00190095]
["bitfinex-derivatives","BTCF0:USTF0",1731221584234,0.14807767,78904.0,78903.0,0.00190095]
["bitfinex-derivatives","BTCF0:USTF0",1731221584544,0.21800302,78904.0,78903.0,0.00190095]
["bitfinex-derivatives","BTCF0:USTF0",1731221585041,0.21800302,78904.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221585042,0.00012089,78903.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221585346,0.14807767,78892.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221585530,0.21800302,78892.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221588237,0.21803097,78892.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221588433,0.21803111,78892.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221588834,0.28589043,78885.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221589040,0.35584387,78885.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221589440,0.21803111,78885.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221589751,0.06995344,78885.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221590039,0.03891044,78885.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221590347,0.031043,78885.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221590744,0.03104702,78887.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221590943,0.03104702,78887.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221591143,0.38617487,78898.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221591342,0.38617487,78898.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221591343,0.06995401,78897.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221591544,0.06995401,78896.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221591744,0.03104332,78895.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221591955,0.03104332,78894.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221592249,0.03104332,78893.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221592438,0.03104332,78892.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221592637,0.03104332,78891.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221592836,0.03104332,78890.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221593042,0.03104332,78889.0,78885.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221593242,0.14807767,78887.0,78884.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731221593437,0.14807767,78887.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221593648,0.0402,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221594042,0.0811,78886.0,78885.0,0.41150672]
["bitfinex-derivatives","BTCF0:USTF0",1731221596348,0.3608,78897.0,78885.0,0.41150672]
["bitfinex-derivatives","BTCF0:USTF0",1731221596554,0.03104288,78896.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221596747,0.02537487,78898.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221596951,0.0876,78902.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221600958,0.14807767,78897.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221601162,0.14807767,78897.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221601653,0.55935725,78897.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221601959,0.68359725,78897.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221602161,0.14807767,78888.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221603855,0.00012089,78903.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221604059,0.00012089,78903.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221606057,0.22226015,78901.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221606263,0.06994727,78900.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221606758,0.06994727,78900.0,78895.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221608562,0.06994727,78899.0,78895.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221608865,0.06994727,78898.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221609057,0.02536789,78902.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221609058,0.06994727,78897.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221609259,0.06994629,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221609560,0.06994629,78901.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221609862,0.06994629,78900.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221610057,0.06994629,78899.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221610362,0.02536789,78902.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221610363,0.06994629,78898.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221610564,0.06994629,78897.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221610765,0.06994629,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221610966,0.22226015,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221611264,0.29220644,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221611868,0.33766972,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221615361,0.11540957,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221615560,0.13815466,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221615768,0.03103891,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221615963,0.13815466,78899.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221616162,0.06994629,78898.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221616366,0.20810095,78898.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221616562,0.06994629,78897.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221616764,0.06994629,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221617065,0.06994629,78898.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221617266,0.06994629,78897.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221617572,0.06994629,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221618159,0.20810095,78901.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221618363,0.06994629,78900.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221618864,0.06994629,78899.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221619062,0.06994629,78898.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221619264,0.06994629,78897.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221619570,0.06994629,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221621479,0.06994381,78896.0,78895.0,0.38850029]
["bitfinex-derivatives","BTCF0:USTF0",1731221622870,0.06994381,78896.0,78895.0,0.36550029]
["bitfinex-derivatives","BTCF0:USTF0",1731221623570,0.06994457,78896.0,78895.0,0.36550029]
["bitfinex-derivatives","BTCF0:USTF0",1731221623966,0.06994457,78896.0,78895.0,0.41150029]
["bitfinex-derivatives","BTCF0:USTF0",1731221625869,0.06994457,78896.0,78895.0,0.05070029]
["bitfinex-derivatives","BTCF0:USTF0",1731221626172,0.03103913,78896.0,78895.0,0.41150029]
["bitfinex-derivatives","BTCF0:USTF0",1731221627065,0.02536789,78902.0,78895.0,0.41150029]
["bitfinex-derivatives","BTCF0:USTF0",1731221627267,0.06994444,78901.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221627465,0.06994444,78900.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221627672,0.06994444,78899.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221627872,0.06994444,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221628474,0.06994378,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221632267,0.13819573,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221632474,0.06994378,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221632669,0.13826547,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221632877,0.06994378,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221633078,0.06994378,78901.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221633471,0.06994322,78900.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221633779,0.06994322,78899.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221633967,0.06994322,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221634368,0.06994322,78901.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221634569,0.06994322,78900.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221634880,0.06994322,78899.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221635181,0.06994322,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221636379,0.07082793,78902.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221636380,0.06994322,78901.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221637573,0.06994322,78901.0,78897.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221637883,0.06994322,78900.0,78897.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221638179,0.06994322,78899.0,78897.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221638370,0.07082793,78902.0,78897.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221638371,0.06994322,78898.0,78897.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221638573,0.06994322,78898.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221638777,0.1481877,78889.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221639072,0.1481877,78889.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221639073,0.06994322,78888.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221639682,0.13828083,78887.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221639977,0.03103853,78887.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221640178,0.03103853,78887.0,78886.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731221640480,0.03890646,78887.0,78886.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731221640678,0.06994499,78887.0,78886.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731221640875,0.01924598,78887.0,78886.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731221641076,0.1481877,78895.0,78886.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731221641276,0.1481877,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221642576,0.1936496,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221642977,0.1481877,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221645580,0.0454619,78899.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221645883,0.1481877,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221646184,0.18709389,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221648788,0.21813357,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221650683,0.21813357,78895.0,78886.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731221650884,0.13829214,78889.0,78886.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731221651083,0.05078187,78888.0,78886.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731221651281,0.12112333,78889.0,78886.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731221651477,0.09084633,78889.0,78886.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1731221651783,0.00481133,78889.0,78886.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1731221652183,3.3e-07,78889.0,78886.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1731221653391,0.0454619,78901.0,78886.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1731221653591,0.04558279,78903.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221655489,0.07094761,78903.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221657791,0.07094761,78903.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221658095,0.21913531,78903.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221658289,0.23817531,78903.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221659490,0.08998761,78903.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221659687,0.02537487,78911.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221659883,0.02537487,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221660686,0.0254838,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221662391,0.00010893,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221663891,0.07003618,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221664195,0.10106762,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221665398,0.06217181,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221665989,0.03114037,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221666194,0.06217181,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221666506,0.06217181,78911.0,78910.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221667391,0.06217181,78911.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221667392,1.14202782,78911.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221667594,1.14202782,78911.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221667595,0.1481877,78888.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221667895,0.06993624,78887.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221668902,0.06993624,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221669396,0.0389048,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221669585,0.0183598,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221669791,0.286424,78900.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221669998,0.286424,78900.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221670200,0.1481877,78900.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221670501,0.33188356,78900.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221671695,0.18369586,78899.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221671999,0.1382363,78899.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221672497,0.33188356,78900.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221673099,0.18369586,78899.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221673400,0.1481877,78894.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221673697,0.0414,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221673897,0.08686038,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221674291,0.17942493,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221674502,0.22488531,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221674698,0.21833085,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221674895,0.26379123,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221675097,0.1257663,78893.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221676193,0.12576685,78893.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221676394,0.13802825,78889.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221676594,0.17693472,78888.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221676802,0.03890647,78887.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221677001,0.03890647,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221677398,0.1481877,78888.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221677594,0.06994678,78887.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221679308,0.13801642,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221679496,0.17692289,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221679705,0.06990678,78886.0,78885.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1731221679897,0.07930647,78886.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221680200,0.1481877,78871.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221681000,0.1481877,78878.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221681308,0.03891306,78877.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221681604,0.1481877,78871.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221681802,0.1481877,78877.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221684808,0.03891323,78876.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221684995,0.3608,78879.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221685198,0.03891289,78878.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221685497,0.03891289,78877.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221685694,0.03891289,78876.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221685905,0.03891289,78875.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221686107,0.03891289,78874.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221686305,0.3608,78879.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221686607,0.03891289,78878.0,78869.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221686804,0.13800373,78889.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221687002,0.3608,78895.0,78877.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1731221687003,0.03891117,78887.0,78877.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1731221687203,0.03891117,78886.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221687397,0.03891117,78885.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221687597,0.01632317,78884.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221687903,1.9e-07,78893.0,78884.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221688107,1.9e-07,78893.0,78892.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221688501,1.9e-07,78893.0,78892.0,0.8892677]
["bitfinex-derivatives","BTCF0:USTF0",1731221690209,1.9e-07,78893.0,78892.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221691103,0.02078893,78911.0,78892.0,1.1892677]
["bitfinex-derivatives","BTCF0:USTF0",1731221691300,0.00174893,78911.0,78910.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221691505,0.00174893,78911.0,78910.0,0.6321877]
["bitfinex-derivatives","BTCF0:USTF0",1731221691805,0.00174893,78911.0,78910.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1731221692009,0.00174893,78911.0,78910.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1731221692201,0.13800373,78926.0,78910.0,1.0123477]
["bitfinex-derivatives","BTCF0:USTF0",1731221692501,0.20248455,78930.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221692707,0.03888803,78929.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221693011,0.15704373,78930.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221693012,0.03888803,78928.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221693214,0.03900253,78927.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221693404,0.03888803,78926.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221693604,0.03888803,78925.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221694002,0.0001145,78927.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221694506,0.03888756,78926.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221694705,0.03888756,78925.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221695301,0.0001145,78927.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221695710,0.03888756,78926.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221695906,0.03102494,78925.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221696110,0.0699126,78925.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221696312,0.03102494,78925.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221696518,0.03102494,78925.0,78924.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221696706,0.0001145,78927.0,78924.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221696908,0.03102382,78926.0,78924.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221697110,0.0001145,78927.0,78924.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221697302,0.0001145,78927.0,78925.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731221698608,5e-07,78927.0,78925.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731221698914,5e-07,78927.0,78926.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1731221701307,0.01904,78957.0,78926.0,0.99241564]
["bitfinex-derivatives","BTCF0:USTF0",1731221701512,9.9e-07,78943.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221701712,9.9e-07,78943.0,78942.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1731221701910,9.9e-07,78943.0,78942.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1731221702313,0.00015307,78943.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221705320,7e-08,78943.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221706321,7e-08,78943.0,78942.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1731221708126,7e-08,78943.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221708511,7e-08,78943.0,78942.0,0.93160706]
["bitfinex-derivatives","BTCF0:USTF0",1731221709225,7e-08,78943.0,78942.0,0.55156706]
["bitfinex-derivatives","BTCF0:USTF0",1731221709526,7e-08,78943.0,78942.0,0.67472706]
["bitfinex-derivatives","BTCF0:USTF0",1731221709724,0.0019006,78969.0,78942.0,0.67472706]
["bitfinex-derivatives","BTCF0:USTF0",1731221709725,0.3608,78979.0,78942.0,0.97472706]
["bitfinex-derivatives","BTCF0:USTF0",1731221709926,0.3608,78979.0,78962.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221710222,0.04,78978.0,78963.0,0.31412627]
["bitfinex-derivatives","BTCF0:USTF0",1731221710425,0.04,78978.0,78963.0,0.19100627]
["bitfinex-derivatives","BTCF0:USTF0",1731221710620,0.04,78978.0,78964.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731221710621,0.3608,78972.0,78964.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731221710821,0.1481877,78977.0,78955.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1731221710822,0.14831809,78977.0,78955.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1731221711026,0.3608,78971.0,78956.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221711223,0.3608,78963.0,78956.0,0.18996242]
["bitfinex-derivatives","BTCF0:USTF0",1731221711423,0.1481877,78968.0,78951.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221711726,0.079,78962.0,78952.0,0.3130503]
["bitfinex-derivatives","BTCF0:USTF0",1731221712119,0.079,78962.0,78950.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1731221712331,0.079,78962.0,78951.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731221712719,0.079,78962.0,78952.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1731221713120,0.079,78962.0,78953.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221713321,0.079,78962.0,78952.0,0.1902903]
["bitfinex-derivatives","BTCF0:USTF0",1731221713628,0.079,78962.0,78953.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221714023,0.079,78962.0,78954.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221716218,0.079,78962.0,78958.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221716934,0.079,78962.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221717433,0.3608,78964.0,78956.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221717930,0.3608,78964.0,78957.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221718333,0.36269996,78980.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221718522,0.0786,78979.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221718723,0.0786,78979.0,78964.0,0.1893793]
["bitfinex-derivatives","BTCF0:USTF0",1731221718925,0.0786,78979.0,78965.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221719326,0.0786,78979.0,78966.0,0.33804284]
["bitfinex-derivatives","BTCF0:USTF0",1731221719725,0.1481877,78978.0,78962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221719921,0.1481877,78978.0,78963.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221720128,0.1481877,78978.0,78963.0,0.19034165]
["bitfinex-derivatives","BTCF0:USTF0",1731221720326,0.1481877,78978.0,78959.0,0.19034165]
["bitfinex-derivatives","BTCF0:USTF0",1731221720327,0.3608,78971.0,78964.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221720735,0.5089877,78971.0,78960.0,0.19034165]
["bitfinex-derivatives","BTCF0:USTF0",1731221721030,0.0381,78970.0,78961.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731221721230,0.0381,78970.0,78961.0,0.18912601]
["bitfinex-derivatives","BTCF0:USTF0",1731221721735,0.0381,78970.0,78959.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731221721922,0.0381,78970.0,78953.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221722126,0.0381,78970.0,78960.0,0.19036027]
["bitfinex-derivatives","BTCF0:USTF0",1731221722325,0.0381,78970.0,78959.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221722326,0.36144,78971.0,78959.0,0.2709077]
["bitfinex-derivatives","BTCF0:USTF0",1731221722534,0.3608,78971.0,78959.0,0.2709077]
["bitfinex-derivatives","BTCF0:USTF0",1731221722729,0.36157039,78977.0,78961.0,0.19036027]
["bitfinex-derivatives","BTCF0:USTF0",1731221722730,0.3608,78976.0,78961.0,0.19036027]
["bitfinex-derivatives","BTCF0:USTF0",1731221723037,0.3608,78969.0,78959.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731221723330,0.3608,78969.0,78964.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221723636,0.3608,78976.0,78964.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221723832,0.3608,78976.0,78970.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221724531,0.00013039,78977.0,78970.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221725538,0.00013039,78977.0,78971.0,0.18945673]
["bitfinex-derivatives","BTCF0:USTF0",1731221726034,0.00013039,78977.0,78972.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731221726423,0.3608,78975.0,78973.0,0.19109749]
["bitfinex-derivatives","BTCF0:USTF0",1731221727728,0.3608,78975.0,78971.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1731221728127,0.0773,78974.0,78971.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1731221729936,0.3608,78973.0,78961.0,0.05065791]
["bitfinex-derivatives","BTCF0:USTF0",1731221730133,0.3608,78962.0,78961.0,0.05065791]
["bitfinex-derivatives","BTCF0:USTF0",1731221732436,0.39181484,78962.0,78961.0,0.05065791]
["bitfinex-derivatives","BTCF0:USTF0",1731221734131,0.39181479,78962.0,78961.0,0.05065791]
["bitfinex-derivatives","BTCF0:USTF0",1731221734835,0.3608,78962.0,78961.0,0.05065791]
["bitfinex-derivatives","BTCF0:USTF0",1731221735639,0.3608,78962.0,78961.0,0.10131582]
["bitfinex-derivatives","BTCF0:USTF0",1731221738342,0.39181409,78962.0,78961.0,0.10131582]
["bitfinex-derivatives","BTCF0:USTF0",1731221739532,0.91992179,78962.0,78961.0,0.10131582]
["bitfinex-derivatives","BTCF0:USTF0",1731221739734,0.93332914,78962.0,78950.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1731221739933,0.1481877,78951.0,78950.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1731221740138,0.17920179,78951.0,78950.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1731221741442,0.17920179,78951.0,78935.0,0.46257932]
["bitfinex-derivatives","BTCF0:USTF0",1731221741641,0.03101409,78950.0,78935.0,0.46257932]
["bitfinex-derivatives","BTCF0:USTF0",1731221742338,0.1481877,78945.0,78935.0,0.3609572]
["bitfinex-derivatives","BTCF0:USTF0",1731221742545,0.1481877,78939.0,78935.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1731221742739,0.3608,78937.0,78935.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1731221744950,0.03102199,78936.0,78935.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1731221746244,0.1481877,78939.0,78935.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1731221746555,0.03102217,78938.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221746743,0.1481877,78939.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221746947,0.03102258,78938.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221747143,0.03102235,78937.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221747345,0.1481877,78939.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221747544,0.0398,78936.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221749253,0.3608,78944.0,78935.0,0.1990195]
["bitfinex-derivatives","BTCF0:USTF0",1731221749453,0.13800373,78961.0,78935.0,0.1990195]
["bitfinex-derivatives","BTCF0:USTF0",1731221749454,0.03102074,78943.0,78942.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221749655,0.0379,78959.0,78942.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221749848,0.03101683,78952.0,78942.0,0.2706277]
["bitfinex-derivatives","BTCF0:USTF0",1731221750042,0.0379,78959.0,78942.0,0.2706277]
["bitfinex-derivatives","BTCF0:USTF0",1731221750348,0.03101643,78952.0,78942.0,0.2706277]
["bitfinex-derivatives","BTCF0:USTF0",1731221750554,0.03101643,78951.0,78942.0,0.2706277]
["bitfinex-derivatives","BTCF0:USTF0",1731221750747,0.03101643,78950.0,78942.0,0.2706277]
["bitfinex-derivatives","BTCF0:USTF0",1731221751051,0.3608,78955.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221751248,0.03101667,78954.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221751551,0.3608,78955.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221751552,0.03101667,78953.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221751757,0.03101667,78952.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221752053,0.03101667,78951.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221752245,0.03101667,78950.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221752446,0.03101667,78949.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221752654,0.3608,78955.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221752948,0.1481877,78950.0,78942.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1731221753546,0.1481877,78944.0,78939.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1731221753747,0.1481877,78944.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221754349,0.06989539,78943.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221754549,0.06989539,78942.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221754855,0.1481877,78938.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221755548,0.0310194,78937.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221755750,0.0310194,78936.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221756352,0.06989961,78940.0,78935.0,0.5790595]
["bitfinex-derivatives","BTCF0:USTF0",1731221756571,0.3608,78957.0,78939.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221756750,0.3608,78957.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221756947,0.03887541,78956.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221757254,0.03887541,78955.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221757455,0.03887541,78954.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221757660,0.03887541,78953.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221757957,0.03887541,78952.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221758150,0.03887541,78951.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221758356,0.03887541,78950.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221758656,0.03887541,78949.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221760157,0.3608,78957.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221760459,0.03887343,78956.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221760656,0.03887343,78955.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221760855,0.03887343,78954.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221761059,0.03887343,78953.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221761263,0.03887343,78952.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221761463,0.03887343,78951.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221761763,0.3608,78957.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221761946,0.03887343,78956.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221762153,0.02457343,78955.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221762358,0.3608,78957.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221763065,0.01900001,78961.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221764461,0.031013,78960.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221764651,0.031013,78959.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221764859,0.031013,78958.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221765062,0.031013,78957.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221765254,0.01900001,78961.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221765255,0.031013,78956.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221765459,0.031013,78955.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221765758,0.031013,78954.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221765954,0.031013,78953.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221766154,0.011048,78952.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221766352,0.01900001,78961.0,78948.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221766551,0.0019007,78967.0,78960.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221766758,0.0019007,78967.0,78959.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1731221767063,0.3608,78965.0,78959.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1731221767661,0.0019007,78967.0,78959.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1731221767962,0.03886908,78966.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221768163,0.03887018,78965.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221768356,0.1481877,78963.0,78949.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1731221768555,0.1481877,78963.0,78949.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731221768556,0.3996718,78962.0,78949.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731221768755,0.3608,78962.0,78949.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731221768952,0.07667182,78961.0,78946.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731221769159,0.1481877,78957.0,78942.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731221769461,0.17687625,78956.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221769659,0.0378,78961.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221769660,0.03887252,78955.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221769861,0.0378,78961.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221770059,0.03887464,78960.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221770259,0.03887464,78959.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221770460,0.03887464,78958.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221770657,0.03887464,78957.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221770857,0.03887464,78956.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221771057,0.0378,78961.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221771261,0.1481877,78957.0,78943.0,0.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1731221771455,0.1481877,78957.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221771653,0.03887432,78956.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221771859,0.03887432,78955.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221772064,0.03887432,78954.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221772260,0.1481877,78957.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221772261,0.03887432,78953.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221772461,0.03887432,78952.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221772662,0.03887432,78951.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221772861,0.03887432,78950.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221773062,0.1481877,78957.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221773265,0.03887378,78956.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221773468,0.03887378,78955.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221773663,0.03887378,78954.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221773861,0.03887378,78953.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221774057,0.06988836,78952.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221774258,0.06988836,78951.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221774464,0.06988836,78950.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221774765,0.03101458,78949.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221775162,0.06988854,78950.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221775365,0.06988854,78949.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221775664,0.03887396,78949.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221775870,0.15118854,78950.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221776067,0.06988854,78949.0,78948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731221776661,0.44988854,78949.0,78919.0,0.36270038]
["bitfinex-derivatives","BTCF0:USTF0",1731221776861,0.4421,78950.0,78919.0,0.36270038]
["bitfinex-derivatives","BTCF0:USTF0",1731221776862,0.1481877,78936.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221777063,0.03101458,78936.0,78920.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731221777265,0.0698966,78936.0,78920.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731221777566,0.03101458,78936.0,78920.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731221777768,0.03101458,78936.0,78920.0,0.2253877]
["bitfinex-derivatives","BTCF0:USTF0",1731221778764,0.03101458,78939.0,78920.0,0.2253877]
["bitfinex-derivatives","BTCF0:USTF0",1731221779079,0.0698967,78939.0,78920.0,0.2253877]
["bitfinex-derivatives","BTCF0:USTF0",1731221779270,0.05002571,78938.0,78933.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221779463,0.40204,78950.0,78936.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1731221779662,0.03887965,78949.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221779970,0.03887519,78948.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221780167,0.3608,78950.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221781569,0.3608,78950.0,78945.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731221781766,0.37984,78957.0,78945.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731221781964,0.36152,78966.0,78951.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221782168,0.03887239,78965.0,78952.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731221782363,0.03887239,78964.0,78952.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731221782560,0.03887239,78963.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221782767,0.03887239,78962.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221782966,0.3608,78966.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221783163,0.03886957,78965.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221783467,0.18705727,78964.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221783666,0.03886957,78963.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221784160,0.03886957,78962.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221784368,0.3608,78966.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221784669,0.0388697,78965.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221784867,0.3608,78966.0,78953.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731221785071,0.3608,78966.0,78954.0,0.18878875]
["bitfinex-derivatives","BTCF0:USTF0",1731221785575,0.01900001,78974.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221785872,0.3627007,78967.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221786466,0.3627007,78967.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221787475,0.03100961,78966.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221787773,0.03100961,78965.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221787962,0.03100961,78964.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221788164,0.3627007,78967.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221788165,0.03100961,78963.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221788360,0.03100961,78962.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221788567,0.03100961,78961.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221788769,0.03100961,78960.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221789078,0.03100961,78959.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221790075,0.3627007,78967.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221790269,0.03100807,78966.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221790573,0.03100807,78965.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221790777,0.03100807,78964.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221790968,0.03100807,78963.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221791166,0.03100807,78962.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221791367,0.03100807,78961.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221791575,0.3633407,78967.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221791871,0.3627007,78967.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221792674,0.031008,78966.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221792977,0.031008,78965.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221793174,0.031008,78964.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221793374,0.031008,78963.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221793570,0.03100792,78962.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221793771,0.0019007,78967.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221793974,0.03100786,78966.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731221794176,0.01093486,78965.0,78959.0,0.18873565]
["bitfinex-derivatives","BTCF0:USTF0",1731221794377,0.0019007,78967.0,78960.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731221795971,0.00013039,78977.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221796175,3.9e-07,78977.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221796370,3.9e-07,78977.0,78976.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731221796574,3.9e-07,78977.0,78968.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731221796774,3.9e-07,78977.0,78968.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1731221799074,3.9e-07,78977.0,78972.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221799472,3.9e-07,78977.0,78973.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731221801472,3.9e-07,78977.0,78973.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1731221801779,3.9e-07,78977.0,78973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731221802183,0.03100315,78976.0,78973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731221802482,0.03100315,78975.0,78973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731221802683,3.9e-07,78977.0,78973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731221803177,3.9e-07,78977.0,78973.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1731221803381,3.9e-07,78977.0,78974.0,0.1889373]
["bitfinex-derivatives","BTCF0:USTF0",1731221807380,3.9e-07,78977.0,78973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731221807575,0.3608,78974.0,78973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731221807780,0.3608,78974.0,78973.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731221808383,0.3608,78974.0,78973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731221808586,0.3608,78974.0,78973.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1731221808786,0.3608,78974.0,78973.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221809283,3.9e-07,78977.0,78973.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221809481,0.3608,78975.0,78973.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221809682,0.03100486,78974.0,78973.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221810183,0.0698681,78974.0,78972.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221810783,0.03100486,78973.0,78972.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221811285,0.03100486,78974.0,78972.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221811589,0.03100486,78973.0,78972.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221812084,0.03100486,78974.0,78968.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731221812278,0.03100486,78974.0,78969.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221812477,0.03100486,78974.0,78969.0,0.31288519]
["bitfinex-derivatives","BTCF0:USTF0",1731221813491,0.03100486,78974.0,78970.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221813683,0.1481877,78973.0,78969.0,0.19120519]
["bitfinex-derivatives","BTCF0:USTF0",1731221813985,0.06986894,78972.0,78968.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731221815081,0.03100486,78971.0,78963.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731221815285,0.3608,78964.0,78963.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731221815495,0.43067356,78964.0,78963.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731221815681,0.43067356,78964.0,78958.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731221815880,0.06987356,78963.0,78958.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731221816087,0.03100486,78962.0,78958.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731221816386,0.3608,78964.0,78958.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731221816387,0.03100486,78961.0,78958.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731221816587,0.03100486,78960.0,78958.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1731221816785,0.03100486,78959.0,78958.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1731221816983,0.3608,78964.0,78958.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1731221817190,0.03101235,78963.0,78958.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1731221817388,0.06988421,78962.0,78954.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731221817590,0.3608,78964.0,78955.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221817591,0.06988421,78961.0,78955.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221817890,0.06988421,78960.0,78955.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221818092,0.03101235,78959.0,78955.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221818289,0.03101235,78958.0,78955.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221818484,0.3608,78956.0,78955.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221818690,0.39181235,78956.0,78954.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731221818989,0.3608,78956.0,78954.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731221819189,0.0310137,78955.0,78946.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221819390,0.0310137,78954.0,78947.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221819589,0.0310137,78953.0,78946.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731221819790,0.03101391,78952.0,78946.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731221819995,0.03101391,78952.0,78945.0,0.04569958]
["bitfinex-derivatives","BTCF0:USTF0",1731221819996,0.03101391,78951.0,78945.0,0.04569958]
["bitfinex-derivatives","BTCF0:USTF0",1731221820191,0.03101391,78950.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221820491,0.1914877,78955.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221820492,0.3608,78946.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221820699,0.39181391,78946.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221820894,0.39181854,78946.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221823799,0.43069759,78946.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221824194,0.39967905,78946.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221825005,0.03887905,78946.0,78945.0,0.00189958]
["bitfinex-derivatives","BTCF0:USTF0",1731221828697,0.18706675,78946.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221828898,0.1481877,78939.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221829194,0.5089877,78939.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221829402,0.03102133,78938.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221829596,0.03102133,78937.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221829794,0.03102133,78936.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221829992,0.5097077,78939.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221830300,0.03102185,78938.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221830491,0.03102185,78937.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221830696,0.0824,78938.0,78935.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1731221831700,0.0824,78938.0,78935.0,0.0278318]
["bitfinex-derivatives","BTCF0:USTF0",1731221833299,0.36144,78939.0,78935.0,0.0278318]
["bitfinex-derivatives","BTCF0:USTF0",1731221833497,0.0436,78950.0,78935.0,0.1760195]
["bitfinex-derivatives","BTCF0:USTF0",1731221833699,0.3608,78961.0,78941.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221833700,0.1481877,78958.0,78941.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221834206,0.3608,78961.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221834410,0.3608,78961.0,78947.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221834703,0.3608,78961.0,78948.0,0.3122655]
["bitfinex-derivatives","BTCF0:USTF0",1731221836197,0.0019001,78966.0,78954.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221836396,0.0019001,78966.0,78955.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731221836605,0.0019001,78966.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221838208,0.03101174,78965.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221838395,0.0019001,78966.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221838705,0.03101198,78965.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221838902,0.0019001,78966.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221839510,0.03101169,78965.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221839701,0.3608,78964.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221841605,0.03101162,78963.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221841805,0.3608,78964.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221842003,0.03101116,78963.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221842206,0.3608,78964.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221842508,0.03101164,78963.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221842707,0.03101164,78962.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221843005,0.3608,78964.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221843208,0.03101101,78963.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221843403,0.3608,78964.0,78955.0,0.31802193]
["bitfinex-derivatives","BTCF0:USTF0",1731221843605,0.0310107,78963.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221843810,0.0019001,78966.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221843811,0.0310107,78962.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221844113,0.0310107,78961.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221844313,0.0310107,78960.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221844505,0.0019001,78966.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221844807,0.0019001,78966.0,78960.0,0.19065753]
["bitfinex-derivatives","BTCF0:USTF0",1731221845316,0.0019001,78966.0,78958.0,0.18980124]
["bitfinex-derivatives","BTCF0:USTF0",1731221845613,0.0019001,78966.0,78961.0,0.18980124]
["bitfinex-derivatives","BTCF0:USTF0",1731221845808,0.0019001,78966.0,78959.0,0.18980124]
["bitfinex-derivatives","BTCF0:USTF0",1731221846010,0.0019001,78966.0,78962.0,0.18980124]
["bitfinex-derivatives","BTCF0:USTF0",1731221846313,1e-07,78966.0,78960.0,0.19032767]
["bitfinex-derivatives","BTCF0:USTF0",1731221846506,1e-07,78966.0,78963.0,0.19032767]
["bitfinex-derivatives","BTCF0:USTF0",1731221846904,1e-07,78966.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221847114,1e-07,78966.0,78964.0,0.19032767]
["bitfinex-derivatives","BTCF0:USTF0",1731221847509,1e-07,78966.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221847710,1e-07,78966.0,78965.0,0.18881881]
["bitfinex-derivatives","BTCF0:USTF0",1731221847912,1e-07,78966.0,78960.0,0.18881881]
["bitfinex-derivatives","BTCF0:USTF0",1731221848112,1e-07,78966.0,78957.0,0.18881881]
["bitfinex-derivatives","BTCF0:USTF0",1731221848309,1e-07,78966.0,78962.0,0.18918761]
["bitfinex-derivatives","BTCF0:USTF0",1731221848516,1e-07,78966.0,78961.0,0.18918761]
["bitfinex-derivatives","BTCF0:USTF0",1731221848708,1e-07,78966.0,78957.0,0.18918761]
["bitfinex-derivatives","BTCF0:USTF0",1731221849017,1e-07,78966.0,78963.0,0.18918761]
["bitfinex-derivatives","BTCF0:USTF0",1731221849208,1e-07,78966.0,78961.0,0.18918761]
["bitfinex-derivatives","BTCF0:USTF0",1731221849412,1e-07,78966.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221849413,1e-07,78966.0,78964.0,0.18998919]
["bitfinex-derivatives","BTCF0:USTF0",1731221849718,1e-07,78966.0,78963.0,0.18998919]
["bitfinex-derivatives","BTCF0:USTF0",1731221849905,1e-07,78966.0,78959.0,0.18998919]
["bitfinex-derivatives","BTCF0:USTF0",1731221850107,0.1481878,78966.0,78964.0,0.18998919]
["bitfinex-derivatives","BTCF0:USTF0",1731221850309,0.1481878,78966.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221850310,0.3608,78965.0,78956.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221850822,0.3608,78965.0,78959.0,0.18892745]
["bitfinex-derivatives","BTCF0:USTF0",1731221851112,0.3608,78965.0,78957.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221851507,0.3608,78965.0,78959.0,0.18958744]
["bitfinex-derivatives","BTCF0:USTF0",1731221851706,0.3608,78965.0,78958.0,0.18958744]
["bitfinex-derivatives","BTCF0:USTF0",1731221851907,0.3608,78965.0,78957.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221852111,0.3608,78965.0,78959.0,0.18958744]
["bitfinex-derivatives","BTCF0:USTF0",1731221852512,0.03100912,78964.0,78957.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221852715,0.03100912,78963.0,78957.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221852908,0.03100912,78962.0,78959.0,0.19004877]
["bitfinex-derivatives","BTCF0:USTF0",1731221853114,0.3608,78968.0,78958.0,0.19004877]
["bitfinex-derivatives","BTCF0:USTF0",1731221853410,0.00363226,78967.0,78958.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221853613,3.9e-07,78977.0,78967.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221853811,3.9e-07,78977.0,78968.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221854012,3.9e-07,78977.0,78968.0,0.31144119]
["bitfinex-derivatives","BTCF0:USTF0",1731221854213,3.9e-07,78977.0,78968.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221854716,0.1481877,78973.0,78967.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731221855108,3.9e-07,78977.0,78968.0,0.18869975]
["bitfinex-derivatives","BTCF0:USTF0",1731221855923,3.9e-07,78977.0,78968.0,0.31005975]
["bitfinex-derivatives","BTCF0:USTF0",1731221860227,0.3608,78973.0,78968.0,0.31005975]
["bitfinex-derivatives","BTCF0:USTF0",1731221861522,0.03100732,78972.0,78968.0,0.28705975]
["bitfinex-derivatives","BTCF0:USTF0",1731221861826,0.3608,78973.0,78968.0,0.28705975]
["bitfinex-derivatives","BTCF0:USTF0",1731221862027,0.03100751,78972.0,78968.0,0.28705975]
["bitfinex-derivatives","BTCF0:USTF0",1731221862331,0.3608,78973.0,78969.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731221862628,0.3608,78974.0,78970.0,0.27558189]
["bitfinex-derivatives","BTCF0:USTF0",1731221862824,0.03100622,78973.0,78970.0,0.27558189]
["bitfinex-derivatives","BTCF0:USTF0",1731221863017,0.3608,78974.0,78971.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731221863018,0.03100632,78972.0,78971.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731221863423,0.03100632,78972.0,78971.0,0.31122366]
["bitfinex-derivatives","BTCF0:USTF0",1731221863726,0.03100632,78972.0,78971.0,0.35402366]
["bitfinex-derivatives","BTCF0:USTF0",1731221863921,0.03100632,78972.0,78970.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731221864121,0.03100632,78971.0,78970.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731221864316,0.03100632,78973.0,78970.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731221864521,0.03100632,78973.0,78970.0,0.27618607]
["bitfinex-derivatives","BTCF0:USTF0",1731221864922,0.03100652,78972.0,78970.0,0.27618607]
["bitfinex-derivatives","BTCF0:USTF0",1731221865133,0.03100652,78971.0,78970.0,0.27618607]
["bitfinex-derivatives","BTCF0:USTF0",1731221865727,0.03100652,78971.0,78970.0,0.39718607]
["bitfinex-derivatives","BTCF0:USTF0",1731221870538,0.17919422,78971.0,78962.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731221870734,0.3608,78966.0,78963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731221870939,0.031009,78965.0,78963.0,0.31171702]
["bitfinex-derivatives","BTCF0:USTF0",1731221871145,0.031009,78964.0,78963.0,0.31171702]
["bitfinex-derivatives","BTCF0:USTF0",1731221876443,0.031009,78964.0,78963.0,0.28871702]
["bitfinex-derivatives","BTCF0:USTF0",1731221877145,0.031009,78964.0,78958.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731221877349,0.031009,78963.0,78959.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731221877644,0.1481877,78971.0,78959.0,0.18926689]
["bitfinex-derivatives","BTCF0:USTF0",1731221877645,0.3608,78960.0,78959.0,0.18926689]
["bitfinex-derivatives","BTCF0:USTF0",1731221877842,0.391809,78960.0,78959.0,0.18926689]
["bitfinex-derivatives","BTCF0:USTF0",1731221878044,0.3608,78960.0,78959.0,0.18926689]
["bitfinex-derivatives","BTCF0:USTF0",1731221878242,0.43068359,78960.0,78953.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731221878444,0.06988359,78959.0,78953.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731221878655,0.06988359,78959.0,78954.0,0.18943423]
["bitfinex-derivatives","BTCF0:USTF0",1731221878841,0.06988359,78959.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221879047,0.031012,78958.0,78954.0,0.18943423]
["bitfinex-derivatives","BTCF0:USTF0",1731221879248,0.031012,78957.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221879448,0.031012,78956.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221879648,0.031012,78955.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221879848,0.06988413,78959.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221880153,0.06988413,78958.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221880354,0.3608,78960.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221880355,0.031012,78957.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221880655,0.031012,78956.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221880849,0.031012,78955.0,78954.0,0.18943423]
["bitfinex-derivatives","BTCF0:USTF0",1731221881055,0.06988443,78959.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221881348,0.06988443,78958.0,78954.0,0.31043423]
["bitfinex-derivatives","BTCF0:USTF0",1731221881550,0.06988569,78957.0,78954.0,0.30843423]
["bitfinex-derivatives","BTCF0:USTF0",1731221881751,0.031012,78956.0,78954.0,0.30843423]
["bitfinex-derivatives","BTCF0:USTF0",1731221881950,0.031012,78955.0,78954.0,0.30843423]
["bitfinex-derivatives","BTCF0:USTF0",1731221882347,0.0698853,78955.0,78954.0,0.30843423]
["bitfinex-derivatives","BTCF0:USTF0",1731221882549,0.0698853,78958.0,78954.0,0.18743423]
["bitfinex-derivatives","BTCF0:USTF0",1731221882754,0.0698853,78957.0,78954.0,0.18743423]
["bitfinex-derivatives","BTCF0:USTF0",1731221882954,0.0698853,78956.0,78950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731221883155,0.3608,78952.0,78950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1731221883353,0.031012,78951.0,78947.0,0.18885669]
["bitfinex-derivatives","BTCF0:USTF0",1731221883556,0.031012,78951.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221883755,0.03101482,78950.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221884054,0.03101482,78949.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221884256,0.03101482,78948.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221884557,0.3608,78952.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221884558,0.03101482,78947.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221884954,0.03101482,78950.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221885148,0.03101482,78949.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221885357,0.03101482,78948.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221885558,0.03101482,78947.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221886358,0.03101482,78950.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221887557,0.3608,78968.0,78949.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221887878,0.3608,78960.0,78950.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1731221888064,0.0310142,78959.0,78950.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1731221888258,0.3608,78960.0,78950.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1731221888259,0.0310142,78958.0,78950.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1731221888560,0.0310142,78957.0,78950.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1731221888768,0.0310142,78956.0,78950.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1731221889063,0.0310142,78955.0,78947.0,0.18937348]
["bitfinex-derivatives","BTCF0:USTF0",1731221889257,0.3608,78960.0,78947.0,0.18937348]
["bitfinex-derivatives","BTCF0:USTF0",1731221889458,0.0310126,78959.0,78951.0,0.1911315]
["bitfinex-derivatives","BTCF0:USTF0",1731221889659,0.0310126,78958.0,78952.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731221889961,0.0310126,78957.0,78953.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1731221890165,0.0310126,78956.0,78953.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1731221890367,0.0310126,78955.0,78954.0,0.19053352]
["bitfinex-derivatives","BTCF0:USTF0",1731221892364,0.0310126,78955.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221892365,0.1792003,78955.0,78951.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1731221892559,0.3608,78952.0,78948.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1731221892858,0.3608,78949.0,78948.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1731221893058,0.3918126,78949.0,78948.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1731221897167,0.3918126,78949.0,78948.0,0.28652083]
["bitfinex-derivatives","BTCF0:USTF0",1731221900573,0.0310126,78949.0,78948.0,0.66652083]
["bitfinex-derivatives","BTCF0:USTF0",1731221900772,0.3608,78967.0,78948.0,0.81470853]
["bitfinex-derivatives","BTCF0:USTF0",1731221901070,0.3608,78968.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221901277,0.1481877,78960.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221901572,0.1481877,78960.0,78955.0,0.19023826]
["bitfinex-derivatives","BTCF0:USTF0",1731221903267,0.1481877,78960.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221903470,0.2963754,78960.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221903674,0.1481877,78954.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221903872,0.5089877,78954.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221904180,0.1481877,78948.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221904681,0.3608,78954.0,78946.0,0.0018997]
["bitfinex-derivatives","BTCF0:USTF0",1731221906369,0.3608,78954.0,78940.0,0.0184997]
["bitfinex-derivatives","BTCF0:USTF0",1731221906775,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221908774,0.03101597,78953.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221908976,0.03101597,78952.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221909178,0.03101597,78951.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221909482,0.03101597,78950.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221909666,0.03101597,78949.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221909873,0.03101597,78948.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221910066,0.03101597,78947.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221910269,0.03101597,78946.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221910472,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221910677,0.03101518,78953.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221910873,0.03101518,78952.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221911078,0.03101518,78951.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221911275,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221911276,0.03101518,78950.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221911475,0.03101518,78949.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221911773,0.03101518,78948.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221911982,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221911983,0.03101518,78947.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221912183,0.03101518,78946.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221912479,0.03101518,78945.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221912680,0.03101518,78944.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221912982,1.8e-07,78943.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221913184,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221913380,0.03887537,78953.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221913586,0.03887537,78952.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221913877,0.03887537,78951.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221914077,0.03887537,78950.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221914280,0.03887537,78949.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221914587,0.03887537,78948.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221914774,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221914975,0.03887546,78953.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221915175,0.03887546,78952.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221915378,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221915379,0.03887546,78951.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221915579,0.03887527,78950.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221915886,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221915887,0.03887527,78949.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221916081,0.03887527,78948.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221916284,0.03887527,78947.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221916479,0.3608,78954.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221916682,0.03887507,78953.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221916878,0.03887507,78952.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221917081,0.03887507,78951.0,78941.0,0.19065147]
["bitfinex-derivatives","BTCF0:USTF0",1731221917278,0.03887507,78951.0,78940.0,0.19073473]
["bitfinex-derivatives","BTCF0:USTF0",1731221917473,0.03887507,78951.0,78942.0,0.18917823]
["bitfinex-derivatives","BTCF0:USTF0",1731221917678,0.03887507,78951.0,78939.0,0.24434463]
["bitfinex-derivatives","BTCF0:USTF0",1731221917885,0.03887507,78951.0,78941.0,0.18917823]
["bitfinex-derivatives","BTCF0:USTF0",1731221918083,0.03887507,78951.0,78943.0,0.18917823]
["bitfinex-derivatives","BTCF0:USTF0",1731221918276,0.03887507,78951.0,78942.0,0.18917823]
["bitfinex-derivatives","BTCF0:USTF0",1731221918477,0.0419,78952.0,78944.0,0.18946438]
["bitfinex-derivatives","BTCF0:USTF0",1731221918682,0.03887528,78951.0,78944.0,0.18946438]
["bitfinex-derivatives","BTCF0:USTF0",1731221918988,0.0419,78952.0,78943.0,0.18946438]
["bitfinex-derivatives","BTCF0:USTF0",1731221919184,0.03887543,78951.0,78945.0,0.18946438]
["bitfinex-derivatives","BTCF0:USTF0",1731221919486,0.0419,78952.0,78944.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1731221919787,0.0419,78952.0,78946.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1731221920085,0.3608,78954.0,78945.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1731221920385,0.0821,78959.0,78947.0,0.19094048]
["bitfinex-derivatives","BTCF0:USTF0",1731221920686,0.03887229,78958.0,78946.0,0.55174048]
["bitfinex-derivatives","BTCF0:USTF0",1731221920882,0.06988467,78957.0,78947.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731221921187,6.7e-07,78956.0,78948.0,0.19094048]
["bitfinex-derivatives","BTCF0:USTF0",1731221921385,0.3608,78961.0,78947.0,0.38022818]
["bitfinex-derivatives","BTCF0:USTF0",1731221921584,0.3608,78961.0,78949.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1731221921890,0.3608,78961.0,78950.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731221922086,0.3608,78961.0,78950.0,0.2749015]
["bitfinex-derivatives","BTCF0:USTF0",1731221922488,0.319433,78961.0,78953.0,0.5089877]
["bitfinex-derivatives","BTCF0:USTF0",1731221922793,0.13800373,78970.0,78954.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1731221922992,0.13800373,78971.0,78954.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1731221923292,0.18342228,78972.0,78954.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1731221923591,0.1481877,78971.0,78954.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1731221925786,0.3608,78973.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221925978,0.3608,78973.0,78954.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1731221926183,0.3608,78973.0,78961.0,0.18961568]
["bitfinex-derivatives","BTCF0:USTF0",1731221926389,0.03886835,78972.0,78955.0,0.18901242]
["bitfinex-derivatives","BTCF0:USTF0",1731221926583,0.03886835,78971.0,78955.0,0.18901242]
["bitfinex-derivatives","BTCF0:USTF0",1731221926787,0.03886835,78970.0,78962.0,0.18901242]
["bitfinex-derivatives","BTCF0:USTF0",1731221926989,0.03886835,78969.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221927190,0.03886835,78968.0,78963.0,0.18901242]
["bitfinex-derivatives","BTCF0:USTF0",1731221927386,0.3608,78973.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221927589,0.03886715,78972.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731221927893,0.03886715,78971.0,78964.0,0.19099412]
["bitfinex-derivatives","BTCF0:USTF0",1731221928082,0.03886715,78970.0,78961.0,0.19099412]
["bitfinex-derivatives","BTCF0:USTF0",1731221928283,0.03886715,78969.0,78960.0,0.5098277]
["bitfinex-derivatives","BTCF0:USTF0",1731221928487,0.3608,78973.0,78963.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221928696,0.3608,78973.0,78963.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731221928897,0.03886739,78972.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221929088,0.3608,78973.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221929289,0.06987578,78972.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221929595,0.03100862,78971.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221929796,0.3608,78973.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221929797,0.03100862,78970.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221929997,0.03100862,78969.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221930199,0.03100862,78968.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221930386,0.03100862,78967.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221930593,0.03100862,78966.0,78964.0,0.19098887]
["bitfinex-derivatives","BTCF0:USTF0",1731221930792,0.0419,78976.0,78964.0,0.23478887]
["bitfinex-derivatives","BTCF0:USTF0",1731221930991,0.0310072,78975.0,78964.0,0.23478887]
["bitfinex-derivatives","BTCF0:USTF0",1731221931190,0.0310072,78974.0,78973.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1731221931398,0.0310072,78974.0,78973.0,0.09701937]
["bitfinex-derivatives","BTCF0:USTF0",1731221932495,0.0310072,78974.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221932791,0.0310072,78973.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221932999,0.0310072,78972.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221933194,3.9e-07,78977.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221933495,0.0310054,78976.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221933798,0.0310054,78975.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221934097,3.9e-07,78977.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221934098,0.0310054,78974.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221934299,0.0310054,78973.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221934493,3.9e-07,78977.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221934699,0.03100573,78976.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221934893,0.03100573,78975.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221935199,0.03100573,78974.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221935399,0.03100573,78973.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221935693,3.9e-07,78977.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221935897,0.03100539,78976.0,78969.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1731221936095,0.03100539,78975.0,78969.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1731221936402,0.03100539,78974.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221936695,0.03100539,78973.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221937001,3.9e-07,78977.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221937195,0.03100546,78976.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221937391,0.03100546,78975.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221937596,3.9e-07,78977.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221937597,0.03100546,78974.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221937799,3.9e-07,78977.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221938001,0.03100546,78976.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221938304,0.03100546,78975.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221938597,0.03100546,78974.0,78972.0,0.14787067]
["bitfinex-derivatives","BTCF0:USTF0",1731221938897,0.03100546,78973.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221939098,0.03100546,78972.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221939299,3.9e-07,78977.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221939500,0.03100611,78976.0,78969.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1731221939696,0.03100611,78975.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221939903,3.9e-07,78977.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221939904,0.03100611,78974.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221940096,0.03100611,78973.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221940301,0.03100611,78972.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221940602,0.03100604,78971.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221940807,0.03100604,78970.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221941013,3.9e-07,78977.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221941305,0.03100604,78976.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221941505,0.03100604,78975.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221941703,0.03100604,78974.0,78969.0,0.14797278]
["bitfinex-derivatives","BTCF0:USTF0",1731221942008,0.03100604,78973.0,78969.0,0.17097278]
["bitfinex-derivatives","BTCF0:USTF0",1731221942301,0.03100604,78972.0,78969.0,0.17097278]
["bitfinex-derivatives","BTCF0:USTF0",1731221942503,0.36080039,78977.0,78969.0,0.17097278]
["bitfinex-derivatives","BTCF0:USTF0",1731221942702,0.03100603,78976.0,78969.0,0.17097278]
["bitfinex-derivatives","BTCF0:USTF0",1731221942908,0.14787067,78970.0,78969.0,0.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1731221943110,0.39180693,78970.0,78969.0,0.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1731221943811,0.43067426,78970.0,78969.0,0.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1731221946709,0.39180693,78970.0,78969.0,0.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1731221950406,0.43067457,78970.0,78969.0,0.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1731221951515,0.43067457,78970.0,78969.0,0.02765278]
["bitfinex-derivatives","BTCF0:USTF0",1731221951516,0.39966764,78970.0,78969.0,0.02765278]
["bitfinex-derivatives","BTCF0:USTF0",1731221951908,0.43067684,78970.0,78969.0,0.02765278]
["bitfinex-derivatives","BTCF0:USTF0",1731221952305,0.54753831,78970.0,78969.0,0.02765278]
["bitfinex-derivatives","BTCF0:USTF0",1731221953007,0.39966764,78970.0,78969.0,0.02765278]
["bitfinex-derivatives","BTCF0:USTF0",1731221953209,0.39966764,78970.0,78969.0,0.07830556]
["bitfinex-derivatives","BTCF0:USTF0",1731221955018,0.39966957,78970.0,78969.0,0.07830556]
["bitfinex-derivatives","BTCF0:USTF0",1731221956214,0.43067837,78970.0,78969.0,0.07830556]
["bitfinex-derivatives","BTCF0:USTF0",1731221957214,0.3918088,78970.0,78969.0,0.07830556]
["bitfinex-derivatives","BTCF0:USTF0",1731221959125,0.0310088,78970.0,78969.0,0.07830556]
["bitfinex-derivatives","BTCF0:USTF0",1731221959427,0.0698742,78975.0,78969.0,0.07830556]
["bitfinex-derivatives","BTCF0:USTF0",1731221959628,0.0698742,78974.0,78972.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221959815,0.0698742,78973.0,78972.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221960019,0.06987244,78973.0,78972.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221963927,0.06987244,78973.0,78969.0,0.12260556]
["bitfinex-derivatives","BTCF0:USTF0",1731221964123,0.06987244,78972.0,78969.0,0.12260556]
["bitfinex-derivatives","BTCF0:USTF0",1731221964431,0.06987244,78971.0,78969.0,0.12260556]
["bitfinex-derivatives","BTCF0:USTF0",1731221964627,0.06987244,78970.0,78969.0,0.12260556]
["bitfinex-derivatives","BTCF0:USTF0",1731221965523,0.06987244,78975.0,78969.0,0.12260556]
["bitfinex-derivatives","BTCF0:USTF0",1731221965731,0.06987244,78974.0,78969.0,0.12260556]
["bitfinex-derivatives","BTCF0:USTF0",1731221966038,0.06987244,78973.0,78972.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221966834,0.03886532,78973.0,78972.0,0.07405873]
["bitfinex-derivatives","BTCF0:USTF0",1731221967030,0.36152,78976.0,78972.0,0.07405873]
["bitfinex-derivatives","BTCF0:USTF0",1731221967229,0.3608,78976.0,78972.0,0.07405873]
["bitfinex-derivatives","BTCF0:USTF0",1731221967632,0.03886354,78975.0,78972.0,0.07405873]
["bitfinex-derivatives","BTCF0:USTF0",1731221968532,0.03886354,78975.0,78973.0,0.19012821]
["bitfinex-derivatives","BTCF0:USTF0",1731221968734,0.06986924,78975.0,78973.0,0.19012821]
["bitfinex-derivatives","BTCF0:USTF0",1731221969536,0.0310057,78975.0,78973.0,0.19012821]
["bitfinex-derivatives","BTCF0:USTF0",1731221969735,3.9e-07,78977.0,78973.0,0.19012821]
["bitfinex-derivatives","BTCF0:USTF0",1731221969935,3.9e-07,78977.0,78976.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221970332,3.9e-07,78977.0,78976.0,0.28813328]
["bitfinex-derivatives","BTCF0:USTF0",1731221973935,0.03100536,78977.0,78976.0,0.28813328]
["bitfinex-derivatives","BTCF0:USTF0",1731221975539,0.39180536,78977.0,78972.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1731221975733,0.09705873,78974.0,78972.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1731221976038,0.39244536,78977.0,78972.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1731221976336,0.39180536,78977.0,78972.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1731221978133,0.03100536,78977.0,78976.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221978633,0.03100536,78977.0,78976.0,0.28627233]
["bitfinex-derivatives","BTCF0:USTF0",1731221980739,0.06986673,78977.0,78976.0,0.28627233]
["bitfinex-derivatives","BTCF0:USTF0",1731221981534,0.06986673,78977.0,78976.0,0.1892136]
["bitfinex-derivatives","BTCF0:USTF0",1731221981841,0.06986673,78977.0,78976.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221982141,0.06986673,78977.0,78976.0,0.28758306]
["bitfinex-derivatives","BTCF0:USTF0",1731221982732,0.06986673,78977.0,78972.0,0.17057086]
["bitfinex-derivatives","BTCF0:USTF0",1731221982939,0.06986634,78976.0,78972.0,0.17057086]
["bitfinex-derivatives","BTCF0:USTF0",1731221983138,3.9e-07,78977.0,78972.0,0.17057086]
["bitfinex-derivatives","BTCF0:USTF0",1731221983139,0.06986634,78975.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221983438,3.9e-07,78977.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221983439,0.09705873,78973.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221983742,0.16692507,78973.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221984735,0.06986634,78973.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221985039,0.06986634,78976.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221985342,0.06986634,78975.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221985642,0.06986634,78974.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221985841,0.06986634,78973.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221986340,0.06986634,78976.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221986638,0.06987087,78975.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221986837,0.06987087,78974.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221987033,0.04040039,78977.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221987034,0.06987087,78973.0,78972.0,0.05065086]
["bitfinex-derivatives","BTCF0:USTF0",1731221987836,0.06987087,78973.0,78972.0,0.24158084]
["bitfinex-derivatives","BTCF0:USTF0",1731221988640,0.03100642,78973.0,78972.0,0.24158084]
["bitfinex-derivatives","BTCF0:USTF0",1731221990541,0.06986917,78973.0,78972.0,0.33863957]
["bitfinex-derivatives","BTCF0:USTF0",1731221990747,0.06986931,78973.0,78972.0,0.33863957]
["bitfinex-derivatives","BTCF0:USTF0",1731221991449,0.06986978,78973.0,78972.0,0.33863957]
["bitfinex-derivatives","BTCF0:USTF0",1731221991646,0.06987005,78973.0,78972.0,0.33863957]
["bitfinex-derivatives","BTCF0:USTF0",1731221992441,0.06987005,78973.0,78972.0,0.24158084]
["bitfinex-derivatives","BTCF0:USTF0",1731221995648,0.49880373,79006.0,78972.0,1.37948258]
["bitfinex-derivatives","BTCF0:USTF0",1731221995953,0.13837801,78993.0,78992.0,0.09705873]
["bitfinex-derivatives","BTCF0:USTF0",1731221996345,0.13837801,78993.0,78992.0,0.28663576]
["bitfinex-derivatives","BTCF0:USTF0",1731221996646,0.13837801,78996.0,78992.0,0.26363576]
["bitfinex-derivatives","BTCF0:USTF0",1731221996857,0.00010473,78993.0,78992.0,0.26363576]
["bitfinex-derivatives","BTCF0:USTF0",1731221997243,0.00010473,78993.0,78992.0,0.18957703]
["bitfinex-derivatives","BTCF0:USTF0",1731222000548,0.03895906,78993.0,78992.0,0.18957703]
["bitfinex-derivatives","BTCF0:USTF0",1731222000856,0.3608,78998.0,78992.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1731222001054,0.13837801,79013.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222001350,0.3608,79018.0,79008.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222001351,0.03884867,79012.0,79008.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222001544,0.00072,79018.0,79009.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731222001744,0.3608,79025.0,79017.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222001950,0.00010373,79020.0,79018.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731222002157,0.00010373,79020.0,79018.0,0.23025746]
["bitfinex-derivatives","BTCF0:USTF0",1731222002353,0.00010373,79020.0,79019.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731222002949,0.00010373,79020.0,79017.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222003157,0.00010373,79020.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222003455,0.50857727,79014.0,78999.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731222003657,0.3608,79006.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222003962,0.03099316,79005.0,78991.0,0.18897411]
["bitfinex-derivatives","BTCF0:USTF0",1731222004146,0.03099316,79005.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222004147,0.07109316,79005.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222004350,0.03099316,79004.0,78991.0,0.18897411]
["bitfinex-derivatives","BTCF0:USTF0",1731222004554,0.03099316,79004.0,78992.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731222004951,0.03099316,79004.0,78993.0,0.33785823]
["bitfinex-derivatives","BTCF0:USTF0",1731222005654,0.0401,79005.0,78993.0,0.33785823]
["bitfinex-derivatives","BTCF0:USTF0",1731222005956,0.3608,79006.0,79000.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222006160,0.3608,79006.0,79001.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731222006357,0.03099392,79005.0,79001.0,0.27616018]
["bitfinex-derivatives","BTCF0:USTF0",1731222006562,0.0421,79013.0,79001.0,0.27616018]
["bitfinex-derivatives","BTCF0:USTF0",1731222006759,0.03099272,79012.0,79001.0,0.27616018]
["bitfinex-derivatives","BTCF0:USTF0",1731222006956,0.03099272,79011.0,79001.0,0.27616018]
["bitfinex-derivatives","BTCF0:USTF0",1731222007261,0.36144,79014.0,79001.0,0.27616018]
["bitfinex-derivatives","BTCF0:USTF0",1731222007464,0.0431,79012.0,79001.0,0.27616018]
["bitfinex-derivatives","BTCF0:USTF0",1731222007652,0.0431,79012.0,79001.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731222007975,0.14777727,79009.0,79001.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731222008163,0.3608,79006.0,79001.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731222008460,0.3608,79006.0,79001.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731222008661,0.3608,79006.0,79001.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1731222008851,0.3608,79006.0,78997.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731222010567,0.3608,79010.0,78998.0,0.19088769]
["bitfinex-derivatives","BTCF0:USTF0",1731222010871,0.0309942,79009.0,78998.0,0.19088769]
["bitfinex-derivatives","BTCF0:USTF0",1731222011164,0.0309942,79008.0,78998.0,0.19088769]
["bitfinex-derivatives","BTCF0:USTF0",1731222011361,0.3608,79010.0,78998.0,0.19088769]
["bitfinex-derivatives","BTCF0:USTF0",1731222011561,0.03099443,79009.0,78998.0,0.16788769]
["bitfinex-derivatives","BTCF0:USTF0",1731222011759,0.03099443,79008.0,78998.0,0.16788769]
["bitfinex-derivatives","BTCF0:USTF0",1731222011960,0.03099443,79007.0,78998.0,0.16788769]
["bitfinex-derivatives","BTCF0:USTF0",1731222012259,0.3608,79010.0,79001.0,0.05063227]
["bitfinex-derivatives","BTCF0:USTF0",1731222012464,0.03099429,79009.0,79001.0,0.05063227]
["bitfinex-derivatives","BTCF0:USTF0",1731222012668,0.0847,79011.0,79001.0,0.05063227]
["bitfinex-derivatives","BTCF0:USTF0",1731222012858,0.00064,79012.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222013165,0.3608,79029.0,79009.0,0.30879759]
["bitfinex-derivatives","BTCF0:USTF0",1731222013556,0.03098746,79019.0,79009.0,0.30879759]
["bitfinex-derivatives","BTCF0:USTF0",1731222013861,0.03098746,79018.0,79009.0,0.30879759]
["bitfinex-derivatives","BTCF0:USTF0",1731222014061,0.3608,79029.0,79009.0,0.30879759]
["bitfinex-derivatives","BTCF0:USTF0",1731222014568,0.14777727,79027.0,79009.0,0.30879759]
["bitfinex-derivatives","BTCF0:USTF0",1731222015268,0.3608,79029.0,79013.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222015457,0.3608,79029.0,79014.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731222015663,0.3608,79029.0,79014.0,0.2301044]
["bitfinex-derivatives","BTCF0:USTF0",1731222017763,0.0437,79030.0,79014.0,0.2301044]
["bitfinex-derivatives","BTCF0:USTF0",1731222020367,0.0437,79030.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222020566,7.3e-07,79020.0,79019.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222020867,7.3e-07,79020.0,79019.0,0.33829384]
["bitfinex-derivatives","BTCF0:USTF0",1731222021058,0.34135,79044.0,79035.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222021263,0.34135,79044.0,79042.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222021562,0.34135,79044.0,79036.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1731222021563,0.34135,79044.0,79043.0,0.30963657]
["bitfinex-derivatives","BTCF0:USTF0",1731222021865,0.3608,79053.0,79043.0,0.30963657]
["bitfinex-derivatives","BTCF0:USTF0",1731222022064,0.3608,79053.0,79044.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1731222022269,0.3608,79053.0,79044.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1731222022270,0.00010873,79052.0,79044.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1731222022566,0.00010873,79052.0,79045.0,0.19030685]
["bitfinex-derivatives","BTCF0:USTF0",1731222023076,0.00010873,79052.0,79046.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1731222023473,0.00010873,79052.0,79047.0,0.19006793]
["bitfinex-derivatives","BTCF0:USTF0",1731222024070,0.14777727,79064.0,79047.0,0.19006793]
["bitfinex-derivatives","BTCF0:USTF0",1731222024071,0.01900001,79077.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222024259,0.0442,79074.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222024460,0.14777727,79069.0,79052.0,0.19015363]
["bitfinex-derivatives","BTCF0:USTF0",1731222024666,0.14777727,79063.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222024861,0.14777727,79063.0,79053.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222025068,0.50857727,79069.0,79053.0,0.30833097]
["bitfinex-derivatives","BTCF0:USTF0",1731222025268,0.00015597,79057.0,79053.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222025572,0.00015597,79057.0,79054.0,0.18925097]
["bitfinex-derivatives","BTCF0:USTF0",1731222026164,0.00015597,79057.0,79054.0,0.33702824]
["bitfinex-derivatives","BTCF0:USTF0",1731222026463,9.7e-07,79057.0,79054.0,0.33702824]
["bitfinex-derivatives","BTCF0:USTF0",1731222026664,9.7e-07,79057.0,79054.0,0.37712824]
["bitfinex-derivatives","BTCF0:USTF0",1731222026973,9.7e-07,79057.0,79054.0,0.35412824]
["bitfinex-derivatives","BTCF0:USTF0",1731222029677,9.7e-07,79057.0,79055.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222029970,9.7e-07,79057.0,79056.0,0.19024477]
["bitfinex-derivatives","BTCF0:USTF0",1731222030668,9.7e-07,79057.0,79056.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222031075,9.7e-07,79057.0,79056.0,0.30757378]
["bitfinex-derivatives","BTCF0:USTF0",1731222033273,9.7e-07,79057.0,79056.0,0.66837378]
["bitfinex-derivatives","BTCF0:USTF0",1731222033474,9.7e-07,79057.0,79056.0,0.30757378]
["bitfinex-derivatives","BTCF0:USTF0",1731222033778,9.7e-07,79057.0,79056.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222034274,9.7e-07,79057.0,79048.0,0.55087727]
["bitfinex-derivatives","BTCF0:USTF0",1731222034472,9.7e-07,79057.0,79056.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222034665,0.14777824,79057.0,79054.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222034873,9.7e-07,79057.0,79054.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222035372,9.7e-07,79057.0,79055.0,0.18967025]
["bitfinex-derivatives","BTCF0:USTF0",1731222035676,9.7e-07,79057.0,79055.0,0.55047025]
["bitfinex-derivatives","BTCF0:USTF0",1731222037067,9.7e-07,79057.0,79041.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731222037068,9.7e-07,79057.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222037267,0.14777727,79055.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222037472,0.0417,79054.0,79048.0,0.1907033]
["bitfinex-derivatives","BTCF0:USTF0",1731222037671,9.7e-07,79057.0,79048.0,0.1907033]
["bitfinex-derivatives","BTCF0:USTF0",1731222037875,9.7e-07,79057.0,79047.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731222038073,9.7e-07,79057.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222038573,9.7e-07,79057.0,79048.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222038773,9.7e-07,79057.0,79053.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222039367,9.7e-07,79057.0,79053.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222040473,9.7e-07,79057.0,79054.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222040674,9.7e-07,79057.0,79053.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731222041774,9.7e-07,79057.0,79053.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1731222042177,9.7e-07,79057.0,79054.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222044178,9.7e-07,79057.0,79055.0,0.55134358]
["bitfinex-derivatives","BTCF0:USTF0",1731222045183,9.7e-07,79057.0,79056.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1731222045571,9.7e-07,79057.0,79056.0,0.45537211]
["bitfinex-derivatives","BTCF0:USTF0",1731222046684,9.7e-07,79057.0,79056.0,0.49697211]
["bitfinex-derivatives","BTCF0:USTF0",1731222048277,9.7e-07,79057.0,79056.0,0.34919484]
["bitfinex-derivatives","BTCF0:USTF0",1731222048583,9.7e-07,79057.0,79056.0,0.49697211]
["bitfinex-derivatives","BTCF0:USTF0",1731222055682,9.7e-07,79057.0,79056.0,0.45537211]
["bitfinex-derivatives","BTCF0:USTF0",1731222056182,9.7e-07,79057.0,79056.0,0.48068265]
["bitfinex-derivatives","BTCF0:USTF0",1731222056886,9.7e-07,79057.0,79056.0,0.45768265]
["bitfinex-derivatives","BTCF0:USTF0",1731222058592,9.7e-07,79057.0,79056.0,0.36192265]
["bitfinex-derivatives","BTCF0:USTF0",1731222058790,9.7e-07,79057.0,79056.0,0.48064265]
["bitfinex-derivatives","BTCF0:USTF0",1731222066698,9.7e-07,79057.0,79056.0,0.62841992]
["bitfinex-derivatives","BTCF0:USTF0",1731222067010,9.7e-07,79057.0,79056.0,0.48064265]
["bitfinex-derivatives","BTCF0:USTF0",1731222068503,0.03096949,79057.0,79056.0,0.48064265]
["bitfinex-derivatives","BTCF0:USTF0",1731222068900,0.03096949,79057.0,79056.0,0.62841992]
["bitfinex-derivatives","BTCF0:USTF0",1731222069108,9.7e-07,79057.0,79056.0,0.62841992]
["bitfinex-derivatives","BTCF0:USTF0",1731222069301,7.1e-07,79057.0,79056.0,0.62841992]
["bitfinex-derivatives","BTCF0:USTF0",1731222069503,0.0404,79071.0,79056.0,0.33286538]
["bitfinex-derivatives","BTCF0:USTF0",1731222069804,0.0404,79071.0,79070.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222070410,0.07935952,79071.0,79070.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222070604,0.03895747,79071.0,79070.0,0.3382608]
["bitfinex-derivatives","BTCF0:USTF0",1731222070903,0.13837801,79077.0,79070.0,1.22623807]
["bitfinex-derivatives","BTCF0:USTF0",1731222071110,0.13837801,79082.0,79076.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222071308,0.00189751,79085.0,79081.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222071495,0.00189751,79085.0,79084.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222071811,0.00189751,79085.0,79082.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731222071812,0.00200678,79085.0,79082.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731222072104,0.00200678,79085.0,79084.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222075900,0.04081489,79085.0,79084.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222076105,0.04081489,79085.0,79082.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731222076412,0.03880811,79084.0,79082.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731222077509,0.06976963,79083.0,79082.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731222077708,0.06976963,79083.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222077709,0.2175469,79083.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222077910,0.11376963,79082.0,79081.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222078718,0.11376963,79082.0,79071.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1731222079009,0.11376963,79082.0,79073.0,0.19082822]
["bitfinex-derivatives","BTCF0:USTF0",1731222079010,0.06976963,79081.0,79073.0,0.19082822]
["bitfinex-derivatives","BTCF0:USTF0",1731222079315,0.06976963,79081.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222079615,0.03096152,79080.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222079814,0.044,79082.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222079815,0.03096152,79081.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222080114,0.03096152,79080.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222080314,0.03096152,79081.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222080516,0.06977207,79080.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222080910,0.03096152,79080.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222081104,0.06977207,79081.0,79079.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222081814,0.044,79082.0,79080.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222082115,0.03096444,79081.0,79073.0,0.02530487]
["bitfinex-derivatives","BTCF0:USTF0",1731222082419,0.06977634,79081.0,79072.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222082612,0.06977634,79080.0,79076.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222082815,0.06977634,79079.0,79076.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222083018,0.06977634,79078.0,79076.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222083208,0.03096462,79077.0,79076.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222084815,0.13837801,79077.0,79076.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222085113,0.06977741,79077.0,79076.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222085717,0.06977741,79077.0,79072.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222086010,0.43057741,79076.0,79072.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222086319,0.15632984,79075.0,79072.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222086518,0.06977741,79074.0,79072.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222086917,0.06977741,79074.0,79072.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731222087820,0.06977741,79074.0,79070.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222088119,0.08655243,79075.0,79070.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222088120,0.13841787,79071.0,79070.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222088322,0.03096462,79071.0,79069.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222088515,0.03096462,79070.0,79069.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222088710,0.03096462,79074.0,79069.0,0.26617727]
["bitfinex-derivatives","BTCF0:USTF0",1731222088916,0.03096462,79073.0,79069.0,0.26617727]
["bitfinex-derivatives","BTCF0:USTF0",1731222089217,0.03096462,79072.0,79069.0,0.26617727]
["bitfinex-derivatives","BTCF0:USTF0",1731222089418,0.03096462,79071.0,79069.0,0.26617727]
["bitfinex-derivatives","BTCF0:USTF0",1731222089614,0.03096462,79070.0,79069.0,0.26617727]
["bitfinex-derivatives","BTCF0:USTF0",1731222089820,0.03096462,79074.0,79069.0,0.26617727]
["bitfinex-derivatives","BTCF0:USTF0",1731222090017,0.03096615,79073.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222090211,0.0446,79089.0,79072.0,0.19237727]
["bitfinex-derivatives","BTCF0:USTF0",1731222090417,0.06977569,79082.0,79072.0,0.38089104]
["bitfinex-derivatives","BTCF0:USTF0",1731222090623,0.06977569,79081.0,79072.0,0.38089104]
["bitfinex-derivatives","BTCF0:USTF0",1731222090823,0.06977569,79080.0,79072.0,0.38089104]
["bitfinex-derivatives","BTCF0:USTF0",1731222091120,0.20819344,79079.0,79072.0,0.23311377]
["bitfinex-derivatives","BTCF0:USTF0",1731222091421,0.06977557,79078.0,79072.0,0.23311377]
["bitfinex-derivatives","BTCF0:USTF0",1731222091618,0.03096443,79077.0,79072.0,0.23311377]
["bitfinex-derivatives","BTCF0:USTF0",1731222091928,0.03096263,79076.0,79072.0,0.23311377]
["bitfinex-derivatives","BTCF0:USTF0",1731222092219,0.03096263,79075.0,79072.0,0.23311377]
["bitfinex-derivatives","BTCF0:USTF0",1731222092519,0.03096263,79074.0,79073.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222092917,0.0446,79089.0,79073.0,0.30847005]
["bitfinex-derivatives","BTCF0:USTF0",1731222093222,0.0446,79089.0,79082.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222093419,0.03096173,79084.0,79082.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222093624,0.03096173,79083.0,79082.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222093923,0.03096173,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222094423,0.06977061,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222095926,0.03096173,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222099019,0.03096006,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222099324,0.06976636,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222099521,0.03096006,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222099724,0.03095972,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222100913,0.03095986,79083.0,79082.0,0.33649689]
["bitfinex-derivatives","BTCF0:USTF0",1731222101222,0.03095986,79083.0,79073.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222101223,0.80270311,79075.0,79073.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1731222101521,0.80270311,79075.0,79074.0,0.33722968]
["bitfinex-derivatives","BTCF0:USTF0",1731222101821,0.80270311,79075.0,79074.0,0.31422968]
["bitfinex-derivatives","BTCF0:USTF0",1731222103112,0.83366291,79075.0,79074.0,0.31422968]
["bitfinex-derivatives","BTCF0:USTF0",1731222103316,0.83366297,79075.0,79074.0,0.31422968]
["bitfinex-derivatives","BTCF0:USTF0",1731222104021,0.83366297,79075.0,79044.0,0.14792021]
["bitfinex-derivatives","BTCF0:USTF0",1731222104022,1.1691859,79075.0,79044.0,0.14792021]
["bitfinex-derivatives","BTCF0:USTF0",1731222104223,0.3608,79059.0,79046.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1731222104426,0.39176679,79059.0,79050.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222104628,0.43058794,79059.0,79056.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222105528,0.43058794,79059.0,79057.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222106627,0.43058794,79059.0,79058.0,0.12001674]
["bitfinex-derivatives","BTCF0:USTF0",1731222106628,0.39176679,79059.0,79058.0,0.12001674]
["bitfinex-derivatives","BTCF0:USTF0",1731222107223,0.39176679,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222107529,0.3608,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222107732,0.39177025,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222107933,0.3608,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222108124,0.3917701,79059.0,79058.0,0.19155545]
["bitfinex-derivatives","BTCF0:USTF0",1731222108318,0.3608,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222109832,0.39177001,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222110231,0.3608,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222110925,0.39176991,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222111133,0.3608,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222111527,0.3917701,79059.0,79058.0,0.30967545]
["bitfinex-derivatives","BTCF0:USTF0",1731222112432,0.3917701,79059.0,79058.0,0.00189674]
["bitfinex-derivatives","BTCF0:USTF0",1731222112433,0.53954737,79059.0,79058.0,0.00189674]
["bitfinex-derivatives","BTCF0:USTF0",1731222112735,0.3917701,79059.0,79058.0,0.00189674]
["bitfinex-derivatives","BTCF0:USTF0",1731222112930,0.43059148,79059.0,79058.0,0.00189674]
["bitfinex-derivatives","BTCF0:USTF0",1731222113133,0.3917701,79059.0,79058.0,0.00189674]
["bitfinex-derivatives","BTCF0:USTF0",1731222113431,0.3917701,79059.0,79058.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1731222113737,0.3917701,79059.0,79058.0,0.308893]
["bitfinex-derivatives","BTCF0:USTF0",1731222114837,0.0309701,79059.0,79058.0,0.308893]
["bitfinex-derivatives","BTCF0:USTF0",1731222115432,0.0309701,79059.0,79058.0,0.35948876]
["bitfinex-derivatives","BTCF0:USTF0",1731222116134,0.3608,79065.0,79058.0,0.35948876]
["bitfinex-derivatives","BTCF0:USTF0",1731222116326,0.03097056,79064.0,79058.0,0.35948876]
["bitfinex-derivatives","BTCF0:USTF0",1731222116633,0.03097056,79063.0,79058.0,0.35948876]
["bitfinex-derivatives","BTCF0:USTF0",1731222116933,0.03097056,79062.0,79058.0,0.33648876]
["bitfinex-derivatives","BTCF0:USTF0",1731222117133,0.03097056,79061.0,79058.0,0.33648876]
["bitfinex-derivatives","BTCF0:USTF0",1731222117333,0.3608,79065.0,79058.0,0.33648876]
["bitfinex-derivatives","BTCF0:USTF0",1731222117639,0.03097065,79064.0,79058.0,0.33648876]
["bitfinex-derivatives","BTCF0:USTF0",1731222117934,0.03097044,79063.0,79058.0,0.33648876]
["bitfinex-derivatives","BTCF0:USTF0",1731222118231,0.03097044,79062.0,79058.0,0.33648876]
["bitfinex-derivatives","BTCF0:USTF0",1731222118436,0.3608,79065.0,79058.0,0.33648876]
["bitfinex-derivatives","BTCF0:USTF0",1731222118628,0.03097025,79064.0,79058.0,0.16871576]
["bitfinex-derivatives","BTCF0:USTF0",1731222118830,0.03097025,79063.0,79058.0,0.16871576]
["bitfinex-derivatives","BTCF0:USTF0",1731222119033,0.3608,79065.0,79059.0,0.18855469]
["bitfinex-derivatives","BTCF0:USTF0",1731222123040,0.03096987,79064.0,79059.0,0.18855469]
["bitfinex-derivatives","BTCF0:USTF0",1731222123233,0.03096987,79063.0,79059.0,0.18855469]
["bitfinex-derivatives","BTCF0:USTF0",1731222123434,0.3608,79065.0,79059.0,0.18855469]
["bitfinex-derivatives","BTCF0:USTF0",1731222126335,0.3608,79065.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222126931,0.03096808,79064.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222127142,0.03096808,79063.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222127444,0.03096808,79062.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222127639,0.03096808,79061.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222127840,0.3608,79073.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222128036,0.06978237,79072.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222128237,0.06978237,79071.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222128540,0.06978237,79070.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222128742,0.3608,79073.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222128743,0.06978237,79069.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222128943,0.06978237,79068.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222129144,0.06978336,79067.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222129347,0.06978337,79066.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222129649,0.06978337,79065.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222129851,0.03096715,79064.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222130036,0.3608,79073.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222130037,0.03096715,79063.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222130234,0.00899515,79062.0,79059.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1731222130446,0.3608,79073.0,79060.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731222130643,0.03881487,79072.0,79067.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222130840,0.03881487,79071.0,79067.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222131149,0.3608,79073.0,79067.0,0.14777727]
["bitfinex-derivatives","BTCF0:USTF0",1731222131350,0.03881483,79072.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222131646,0.03881474,79072.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222131836,0.03881474,79072.0,79071.0,0.07379184]
["bitfinex-derivatives","BTCF0:USTF0",1731222135843,0.3608,79073.0,79071.0,0.07379184]
["bitfinex-derivatives","BTCF0:USTF0",1731222138350,0.03096464,79072.0,79071.0,0.07379184]
["bitfinex-derivatives","BTCF0:USTF0",1731222140151,0.03096464,79072.0,79069.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222140338,0.0404,79074.0,79069.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222140339,0.03096464,79071.0,79069.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222140547,0.0404,79074.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222140741,0.03096472,79073.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222140937,0.03096472,79072.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222141749,1.13893911,79075.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222141948,0.03096354,79074.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222142245,0.03096354,79073.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222142448,1.13885911,79075.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222142749,0.03096333,79074.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222142949,1.13821911,79075.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222142950,0.03096333,79073.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222143252,0.03096333,79072.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222144849,0.06977376,79074.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222145152,0.06977376,79073.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222145355,0.06977376,79072.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222145546,0.06977376,79074.0,79071.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222145752,1.13885911,79075.0,79072.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222145753,0.03096333,79073.0,79072.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222145950,0.12775517,79073.0,79067.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222146148,0.3608,79068.0,79067.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222146348,0.43057707,79068.0,79067.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222146741,0.43057707,79068.0,79067.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731222147861,0.47593298,79068.0,79067.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1731222148154,0.47593298,79068.0,79067.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222148949,0.47593298,79068.0,79063.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222148950,0.47593298,79068.0,79063.0,0.15984191]
["bitfinex-derivatives","BTCF0:USTF0",1731222149151,0.13872174,79065.0,79063.0,0.06305007]
["bitfinex-derivatives","BTCF0:USTF0",1731222149353,0.06978005,79064.0,79062.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222149542,0.06978005,79063.0,79062.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222149746,0.09005704,79067.0,79062.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222149747,0.06978005,79066.0,79062.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222149948,0.06978005,79065.0,79062.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222150148,0.06978005,79064.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222150353,0.1387443,79061.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222150760,0.20852435,79061.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222150949,0.16970763,79061.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222151149,0.20852435,79061.0,79058.0,0.21197502]
["bitfinex-derivatives","BTCF0:USTF0",1731222151457,0.1387443,79061.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222151951,0.0697872,79061.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222152155,0.06978731,79061.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222153752,0.03096934,79061.0,79060.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222154157,0.1824443,79079.0,79060.0,0.66819121]
["bitfinex-derivatives","BTCF0:USTF0",1731222154348,1.13885911,79075.0,79073.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222154653,1.13821911,79075.0,79073.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222156147,1.23501095,79075.0,79068.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222157255,1.23501095,79075.0,79064.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222157455,0.3608,79068.0,79064.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222159250,0.09679184,79065.0,79058.0,0.11518318]
["bitfinex-derivatives","BTCF0:USTF0",1731222159455,0.09679184,79065.0,79064.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222159850,0.3608,79068.0,79064.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731222160757,0.3608,79068.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222161360,0.08417297,79067.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222161556,0.13872876,79064.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222161957,0.13872876,79064.0,79063.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731222162153,0.05074127,79064.0,79063.0,0.28328765]
["bitfinex-derivatives","BTCF0:USTF0",1731222162459,0.05074127,79064.0,79063.0,0.18868765]
["bitfinex-derivatives","BTCF0:USTF0",1731222162460,0.01193091,79064.0,79063.0,0.18868765]
["bitfinex-derivatives","BTCF0:USTF0",1731222162761,0.01193091,79064.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222163153,0.01193091,79064.0,79063.0,0.30628765]
["bitfinex-derivatives","BTCF0:USTF0",1731222163460,0.01193091,79064.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222163661,0.01193091,79064.0,79063.0,0.30843723]
["bitfinex-derivatives","BTCF0:USTF0",1731222167048,0.3608,79068.0,79063.0,0.30843723]
["bitfinex-derivatives","BTCF0:USTF0",1731222167263,0.03881528,79067.0,79066.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222167456,0.3608,79068.0,79063.0,0.30843723]
["bitfinex-derivatives","BTCF0:USTF0",1731222167656,0.3608,79068.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222171358,0.03096817,79067.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222171566,0.09679184,79065.0,79063.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222171763,0.09679184,79065.0,79058.0,0.11518318]
["bitfinex-derivatives","BTCF0:USTF0",1731222171764,0.03096817,79064.0,79058.0,0.11518318]
["bitfinex-derivatives","BTCF0:USTF0",1731222171966,0.03096817,79063.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222172261,0.03096817,79062.0,79059.0,0.30742973]
["bitfinex-derivatives","BTCF0:USTF0",1731222172464,0.03096817,79061.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222172655,0.3608,79068.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222172656,0.03096817,79060.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222172859,0.03096817,79067.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222173161,0.3608,79064.0,79061.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222173368,0.03096817,79063.0,79061.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222176267,0.06978599,79063.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222176456,0.03096817,79062.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222176656,0.03096817,79061.0,79060.0,0.19052437]
["bitfinex-derivatives","BTCF0:USTF0",1731222176863,0.03096817,79061.0,79059.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731222177057,0.09679184,79063.0,79058.0,0.11518318]
["bitfinex-derivatives","BTCF0:USTF0",1731222177058,0.03096921,79060.0,79058.0,0.23278318]
["bitfinex-derivatives","BTCF0:USTF0",1731222177265,0.3608,79064.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222177266,0.0434,79063.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222177467,0.09679184,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222177873,0.13561025,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222178370,0.09679184,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222178560,0.13561028,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222178763,0.17731028,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222178970,0.08051844,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222179160,0.17731028,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222180268,0.63490212,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222180473,0.48668267,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222180675,0.44131844,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222181271,0.4025,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222181466,0.49929184,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222185175,0.53026446,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222185968,0.39177262,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222186167,0.48856446,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222188679,0.45759184,79062.0,79061.0,0.01962463]
["bitfinex-derivatives","BTCF0:USTF0",1731222191783,0.45759184,79062.0,79058.0,0.04722039]
["bitfinex-derivatives","BTCF0:USTF0",1731222191972,0.09679184,79059.0,79058.0,0.04722039]
["bitfinex-derivatives","BTCF0:USTF0",1731222192975,0.12776504,79059.0,79058.0,0.04722039]
["bitfinex-derivatives","BTCF0:USTF0",1731222194578,0.0309732,79059.0,79058.0,0.04722039]
["bitfinex-derivatives","BTCF0:USTF0",1731222195479,0.0309727,79059.0,79058.0,0.04722039]
["bitfinex-derivatives","BTCF0:USTF0",1731222199793,0.0309727,79059.0,79044.0,0.36094294]
["bitfinex-derivatives","BTCF0:USTF0",1731222199794,0.12776454,79059.0,79044.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1731222200088,0.91518368,79045.0,79035.0,0.06406357]
["bitfinex-derivatives","BTCF0:USTF0",1731222200292,0.3608,79036.0,79035.0,0.06406357]
["bitfinex-derivatives","BTCF0:USTF0",1731222200487,0.3608,79036.0,79029.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1731222200488,0.43059424,79036.0,79029.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1731222200691,0.06979424,79035.0,79029.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1731222201083,0.09679184,79032.0,79030.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731222201286,0.3608,79036.0,79029.0,0.06968923]
["bitfinex-derivatives","BTCF0:USTF0",1731222201489,0.45759184,79031.0,79029.0,0.06968923]
["bitfinex-derivatives","BTCF0:USTF0",1731222202486,0.3608,79031.0,79029.0,0.06968923]
["bitfinex-derivatives","BTCF0:USTF0",1731222203294,0.03098343,79030.0,79029.0,0.06451923]
["bitfinex-derivatives","BTCF0:USTF0",1731222203494,0.3608,79031.0,79028.0,0.09679184]
["bitfinex-derivatives","BTCF0:USTF0",1731222204996,0.3608,79031.0,79028.0,0.06439947]
["bitfinex-derivatives","BTCF0:USTF0",1731222205299,0.3608,79031.0,79026.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1731222206701,0.09679184,79030.0,79026.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1731222207599,0.09679184,79030.0,79025.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731222207802,0.09679184,79030.0,79025.0,0.11745581]
["bitfinex-derivatives","BTCF0:USTF0",1731222208103,0.09679184,79026.0,79025.0,0.18034516]
["bitfinex-derivatives","BTCF0:USTF0",1731222208400,0.45759184,79031.0,79025.0,0.254137]
["bitfinex-derivatives","BTCF0:USTF0",1731222209497,0.09679184,79027.0,79025.0,0.06288935]
["bitfinex-derivatives","BTCF0:USTF0",1731222209698,0.09679184,79027.0,79024.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1731222209902,0.09679184,79025.0,79020.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1731222210107,0.45759184,79021.0,79020.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1731222210402,0.39964194,79021.0,79020.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1731222210604,0.49643378,79021.0,79020.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1731222210804,0.87607378,79021.0,79020.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1731222211199,0.83723184,79021.0,79020.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1731222211390,0.83723184,79021.0,79012.0,0.06437722]
["bitfinex-derivatives","BTCF0:USTF0",1731222211391,0.88830233,79021.0,79012.0,0.06437722]
["bitfinex-derivatives","BTCF0:USTF0",1731222211591,0.3608,79013.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222211796,0.3608,79010.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222212806,0.3608,79010.0,79008.0,0.06410413]
["bitfinex-derivatives","BTCF0:USTF0",1731222213010,0.3608,79010.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222213396,0.3608,79010.0,79009.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222213595,0.3608,79013.0,79009.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222215206,0.3608,79013.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222215207,0.3608,79013.0,79010.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222215705,0.14774882,79011.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222216104,0.3608,79013.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222216600,0.14774882,79011.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222219012,0.3608,79013.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222219304,0.42462432,79013.0,79008.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1731222220401,0.42462432,79013.0,79011.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222220402,0.341703,79013.0,79011.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222220602,0.335124,79020.0,79011.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222220809,0.313082,79020.0,79019.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222221005,0.00189864,79026.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222221196,0.00189864,79026.0,79016.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1731222221507,0.00189864,79026.0,79016.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1731222221994,0.00189864,79026.0,79016.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1731222222608,0.00189864,79026.0,79016.0,0.32490882]
["bitfinex-derivatives","BTCF0:USTF0",1731222225402,5.1e-07,79021.0,79017.0,0.18996692]
["bitfinex-derivatives","BTCF0:USTF0",1731222225809,5.1e-07,79021.0,79018.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731222233910,5.1e-07,79021.0,79019.0,0.19104064]
["bitfinex-derivatives","BTCF0:USTF0",1731222237020,5.1e-07,79021.0,79020.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1731222247027,0.0407,79035.0,79020.0,0.45574746]
["bitfinex-derivatives","BTCF0:USTF0",1731222247336,7.8e-07,79034.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222247525,0.49952876,79049.0,79033.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1731222247725,0.49952876,79049.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222247726,0.00064,79049.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222248033,0.042,79060.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222248230,0.042,79060.0,79059.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222248433,0.00011209,79060.0,79059.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222249325,0.00011209,79060.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222250533,0.00011209,79060.0,79058.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222251236,0.00011209,79060.0,79059.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731222251421,0.00011209,79060.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222251621,0.00011209,79060.0,79053.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222251622,0.14774882,79058.0,79043.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222251935,0.14774882,79051.0,79042.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222252133,0.1288,79050.0,79042.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222252429,0.06407143,79060.0,79048.0,0.12474882]
["bitfinex-derivatives","BTCF0:USTF0",1731222252624,0.044,79059.0,79048.0,0.12474882]
["bitfinex-derivatives","BTCF0:USTF0",1731222252826,0.03882195,79058.0,79048.0,0.12474882]
["bitfinex-derivatives","BTCF0:USTF0",1731222253124,0.044,79059.0,79048.0,0.12474882]
["bitfinex-derivatives","BTCF0:USTF0",1731222253125,0.03882195,79057.0,79048.0,0.12474882]
["bitfinex-derivatives","BTCF0:USTF0",1731222253330,0.044,79059.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222254026,0.044,79059.0,79049.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222254421,0.044,79059.0,79049.0,0.33717805]
["bitfinex-derivatives","BTCF0:USTF0",1731222254837,0.044,79059.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222256132,0.03097063,79058.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222256433,0.03097063,79057.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222256636,0.03097063,79056.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222256835,0.03097063,79055.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222257426,0.044,79059.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222257622,0.03097059,79058.0,79050.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222257826,0.03097059,79057.0,79050.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222258037,0.03097059,79056.0,79050.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222258227,0.03097059,79055.0,79050.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222258427,0.044,79059.0,79050.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731222258633,0.03097131,79058.0,79050.0,0.1795606]
["bitfinex-derivatives","BTCF0:USTF0",1731222258834,0.044,79059.0,79050.0,0.1795606]
["bitfinex-derivatives","BTCF0:USTF0",1731222259231,0.0309713,79058.0,79050.0,0.1795606]
["bitfinex-derivatives","BTCF0:USTF0",1731222259435,0.044,79059.0,79050.0,0.1795606]
["bitfinex-derivatives","BTCF0:USTF0",1731222261035,0.00011209,79060.0,79050.0,0.1795606]
["bitfinex-derivatives","BTCF0:USTF0",1731222261337,0.00011209,79060.0,79051.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731222264842,0.39177333,79059.0,79048.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731222265138,0.03097333,79058.0,79042.0,0.26442882]
["bitfinex-derivatives","BTCF0:USTF0",1731222266943,0.03097333,79058.0,79042.0,0.32785278]
["bitfinex-derivatives","BTCF0:USTF0",1731222267139,0.03097333,79058.0,79042.0,0.30485278]
["bitfinex-derivatives","BTCF0:USTF0",1731222267739,0.3608,79059.0,79042.0,0.30485278]
["bitfinex-derivatives","BTCF0:USTF0",1731222268240,0.03097432,79058.0,79042.0,0.30485278]
["bitfinex-derivatives","BTCF0:USTF0",1731222268439,0.3608,79059.0,79042.0,0.30485278]
["bitfinex-derivatives","BTCF0:USTF0",1731222268742,0.14774882,79056.0,79042.0,0.30485278]
["bitfinex-derivatives","BTCF0:USTF0",1731222268940,0.0368,79055.0,79042.0,0.30485278]
["bitfinex-derivatives","BTCF0:USTF0",1731222270046,0.0368,79055.0,79042.0,0.21117278]
["bitfinex-derivatives","BTCF0:USTF0",1731222270236,0.3608,79050.0,79043.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1731222271437,0.3608,79050.0,79042.0,0.21117278]
["bitfinex-derivatives","BTCF0:USTF0",1731222271738,0.3608,79050.0,79042.0,0.06342396]
["bitfinex-derivatives","BTCF0:USTF0",1731222271938,0.3608,79050.0,79041.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1731222272337,0.3608,79050.0,79041.0,0.21726084]
["bitfinex-derivatives","BTCF0:USTF0",1731222272538,0.3608,79050.0,79047.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222275146,0.3608,79050.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222278140,0.03097453,79049.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222278453,0.03097453,79048.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222278750,0.03097453,79047.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222278941,0.03097453,79046.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222279142,0.03097453,79045.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222279449,0.03097453,79044.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222279650,0.03097453,79043.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222280244,0.06979917,79049.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222280446,0.06979917,79048.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222280645,0.06979917,79047.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222280840,0.06979917,79046.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222281148,0.3608,79050.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222281149,0.06979917,79045.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222281342,0.06979917,79044.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222281543,0.03097453,79043.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222281857,0.03097453,79049.0,79042.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222282149,0.06979914,79049.0,79042.0,0.17535482]
["bitfinex-derivatives","BTCF0:USTF0",1731222282350,0.06979914,79048.0,79042.0,0.17535482]
["bitfinex-derivatives","BTCF0:USTF0",1731222282649,0.06979914,79047.0,79042.0,0.17535482]
["bitfinex-derivatives","BTCF0:USTF0",1731222282846,0.3608,79052.0,79042.0,0.17535482]
["bitfinex-derivatives","BTCF0:USTF0",1731222283150,0.03097427,79051.0,79042.0,0.17535482]
["bitfinex-derivatives","BTCF0:USTF0",1731222283346,0.03097427,79050.0,79042.0,0.17535482]
["bitfinex-derivatives","BTCF0:USTF0",1731222283644,0.03097427,79049.0,79043.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222283847,0.03097427,79048.0,79043.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222284145,0.3608,79052.0,79043.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222284343,0.03097471,79051.0,79043.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222284539,0.03097471,79050.0,79043.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222284739,0.03097471,79049.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222284941,0.0406,79066.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222285247,0.0309735,79059.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222285441,0.0309735,79058.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222285746,0.0309735,79057.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222285950,0.0309735,79056.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222286150,0.0309735,79055.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222286452,0.0309735,79054.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222286654,0.0309735,79053.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222286842,0.0309735,79052.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222287048,0.4025,79062.0,79048.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222287239,0.13872876,79057.0,79054.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222287443,0.13872876,79057.0,79055.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731222287643,0.06979491,79056.0,79055.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731222288038,0.06979491,79056.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222288245,0.06979491,79055.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222288450,0.06979491,79054.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222288652,0.06979491,79053.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222288854,0.06979491,79052.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222289053,0.06979491,79051.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222289253,0.06979491,79050.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222289554,0.06979491,79049.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222291146,0.06979561,79049.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222291341,0.3608,79058.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222291342,0.06979561,79057.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222291547,0.06979561,79056.0,79048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731222291749,0.14774882,79052.0,79047.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222291949,0.43059842,79051.0,79047.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222292250,0.06979842,79050.0,79047.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731222295355,0.06979842,79050.0,79043.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731222295948,0.1151653,79050.0,79043.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731222296148,0.25389406,79050.0,79043.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731222296648,0.06979842,79049.0,79043.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731222296961,0.06979842,79048.0,79043.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731222297151,0.06979842,79047.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222297457,0.06979842,79046.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222297750,0.3608,79051.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222300054,0.14774882,79057.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222300757,0.03097435,79056.0,79046.0,0.50854882]
["bitfinex-derivatives","BTCF0:USTF0",1731222301054,0.03097435,79055.0,79046.0,0.14774882]
["bitfinex-derivatives","BTCF0:USTF0",1731222301253,0.03097435,79054.0,79047.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731222301450,0.03097435,79053.0,79047.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731222301651,0.03097314,79052.0,79047.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731222301858,0.14774882,79054.0,79047.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731222302058,0.14774882,79054.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222302059,0.03097406,79053.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222302251,0.3608,79053.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222302654,0.03097514,79052.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222302855,0.03097514,79051.0,79043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1731222303050,0.06979897,79050.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222303251,0.06979897,79049.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222303454,0.06979897,79048.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222303656,0.06979897,79047.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222303856,0.06979925,79046.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222304051,0.3608,79053.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222304052,0.06979925,79045.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222304363,0.06979925,79044.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222304552,0.3608,79053.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222304553,0.06979925,79043.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222307357,0.069799,79043.0,79042.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1731222309357,0.069799,79043.0,79042.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1731222309557,0.03097453,79043.0,79042.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1731222309759,0.06979847,79047.0,79042.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1731222309954,0.06979847,79046.0,79042.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1731222310154,0.06979847,79045.0,79042.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1731222310460,0.36155209,79060.0,79043.0,0.18996046]
["bitfinex-derivatives","BTCF0:USTF0",1731222310661,0.03097286,79059.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222310857,0.03097286,79058.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222311057,0.12782644,79057.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222311262,0.09685358,79057.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222312058,0.09685358,79057.0,79054.0,0.07385358]
["bitfinex-derivatives","BTCF0:USTF0",1731222313362,0.00011209,79060.0,79054.0,0.07385358]
["bitfinex-derivatives","BTCF0:USTF0",1731222313565,0.09685358,79058.0,79054.0,0.07385358]
["bitfinex-derivatives","BTCF0:USTF0",1731222315267,0.00011209,79060.0,79057.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222315565,0.09685358,79058.0,79053.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1731222315761,0.09685358,79058.0,79053.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1731222316969,0.09685358,79058.0,79053.0,0.54043849]
["bitfinex-derivatives","BTCF0:USTF0",1731222320963,0.00011209,79060.0,79056.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222321164,0.03096989,79059.0,79056.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222321364,0.00011209,79060.0,79056.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222321565,0.00011209,79060.0,79054.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731222322263,0.00011209,79060.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222324167,0.00011209,79060.0,79056.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222326673,0.03096928,79059.0,79056.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222326892,0.00011209,79060.0,79056.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222327088,0.03096972,79059.0,79056.0,0.07385358]
["bitfinex-derivatives","BTCF0:USTF0",1731222327289,0.00011209,79060.0,79058.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222328687,0.09685358,79059.0,79054.0,0.13405358]
["bitfinex-derivatives","BTCF0:USTF0",1731222329990,0.09685358,79059.0,79053.0,0.17963849]
["bitfinex-derivatives","BTCF0:USTF0",1731222330796,0.03097162,79058.0,79053.0,0.17963849]
["bitfinex-derivatives","BTCF0:USTF0",1731222331099,0.09685358,79059.0,79053.0,0.17963849]
["bitfinex-derivatives","BTCF0:USTF0",1731222331289,0.0309717,79058.0,79053.0,0.17963849]
["bitfinex-derivatives","BTCF0:USTF0",1731222331483,0.09685358,79059.0,79053.0,0.17963849]
["bitfinex-derivatives","BTCF0:USTF0",1731222332190,0.09685358,79059.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222333194,0.03097102,79058.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222333392,0.03097129,79057.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222333588,0.15904701,79059.0,79054.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222334787,0.15904701,79059.0,79053.0,0.17963849]
["bitfinex-derivatives","BTCF0:USTF0",1731222336998,0.15904701,79059.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222337792,0.09685358,79055.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222339596,0.45765358,79055.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222339901,0.48862787,79055.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222340401,0.45765358,79055.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222341298,0.3608,79055.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222341496,0.09685358,79055.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222341692,0.06219343,79059.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222342002,0.00011209,79060.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222342003,0.09685358,79058.0,79054.0,0.05059832]
["bitfinex-derivatives","BTCF0:USTF0",1731222342599,0.09685358,79058.0,79054.0,0.02759832]
["bitfinex-derivatives","BTCF0:USTF0",1731222347104,0.06440311,79060.0,79054.0,0.02759832]
["bitfinex-derivatives","BTCF0:USTF0",1731222347301,0.00011209,79060.0,79059.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222347503,0.00011209,79060.0,79056.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1731222348197,0.00011209,79060.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222348398,0.00011209,79060.0,79059.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1731222349100,9e-08,79060.0,79059.0,0.66611922]
["bitfinex-derivatives","BTCF0:USTF0",1731222349697,9e-08,79060.0,79059.0,0.47666874]
["bitfinex-derivatives","BTCF0:USTF0",1731222350501,9e-08,79060.0,79059.0,0.53861975]
["bitfinex-derivatives","BTCF0:USTF0",1731222350706,9e-08,79060.0,79059.0,0.47666874]
["bitfinex-derivatives","BTCF0:USTF0",1731222351297,9e-08,79060.0,79059.0,0.66732324]
["bitfinex-derivatives","BTCF0:USTF0",1731222352503,0.77741911,79075.0,79059.0,1.04680324]
["bitfinex-derivatives","BTCF0:USTF0",1731222352705,0.77741911,79075.0,79074.0,0.45765358]
["bitfinex-derivatives","BTCF0:USTF0",1731222352908,0.77741911,79075.0,79074.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1731222353209,0.77741911,79075.0,79074.0,0.57337358]
["bitfinex-derivatives","BTCF0:USTF0",1731222353406,0.77741911,79075.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222353712,0.87442327,79075.0,79059.0,0.36090874]
["bitfinex-derivatives","BTCF0:USTF0",1731222353903,0.09685358,79067.0,79062.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222354306,0.09685358,79063.0,79059.0,0.36090874]
["bitfinex-derivatives","BTCF0:USTF0",1731222354605,0.09685358,79063.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222354807,0.09685358,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222355197,0.37948,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222356206,0.03097361,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222356408,0.072,79074.0,79059.0,0.36090874]
["bitfinex-derivatives","BTCF0:USTF0",1731222356710,0.072,79074.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222356711,0.09685358,79071.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222356908,0.09685358,79071.0,79066.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222357105,0.09685358,79071.0,79066.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731222357415,0.072,79074.0,79066.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731222357614,0.03096531,79073.0,79066.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731222357810,0.14750262,79070.0,79066.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731222358619,0.14750262,79070.0,79059.0,0.06268689]
["bitfinex-derivatives","BTCF0:USTF0",1731222358916,0.3608,79068.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222360303,0.3608,79068.0,79059.0,0.06268689]
["bitfinex-derivatives","BTCF0:USTF0",1731222360505,0.3608,79068.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222360709,0.14750262,79067.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222362623,0.3608,79068.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222363014,0.14750262,79067.0,79059.0,0.17840689]
["bitfinex-derivatives","BTCF0:USTF0",1731222363212,0.14750262,79062.0,79059.0,0.06268689]
["bitfinex-derivatives","BTCF0:USTF0",1731222363924,0.18390262,79067.0,79059.0,0.06268689]
["bitfinex-derivatives","BTCF0:USTF0",1731222365019,0.14750262,79062.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222367416,0.18390262,79067.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222367615,0.13543885,79074.0,79064.0,0.14750262]
["bitfinex-derivatives","BTCF0:USTF0",1731222367818,0.03096794,79073.0,79059.0,0.14761136]
["bitfinex-derivatives","BTCF0:USTF0",1731222368017,0.13543885,79074.0,79059.0,0.14761136]
["bitfinex-derivatives","BTCF0:USTF0",1731222368317,0.14750262,79071.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222369630,0.14750262,79071.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222370922,0.03096778,79070.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222371222,0.14750262,79071.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222371418,0.03096722,79070.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222371624,0.03096722,79069.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222371821,0.14750262,79071.0,79060.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731222372226,0.14750262,79071.0,79060.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1731222378223,0.14750262,79065.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222378529,0.13543885,79074.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222378530,0.14750262,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222379233,0.50830262,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222379528,0.55449496,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222380628,0.58546694,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222381329,0.95767629,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222381719,0.88788164,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222382325,0.50840164,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222382728,0.53937503,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222383140,0.91885503,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222383323,0.5393746,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222383821,0.60308337,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222384131,0.57211041,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222385030,0.60308245,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222385334,0.39177204,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222385528,0.03097204,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222386827,0.17857368,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222388331,0.17857191,79060.0,79059.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731222388730,0.17857191,79060.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222389034,0.03097027,79059.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222389235,0.14760164,79060.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222390329,0.03097045,79059.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222390527,0.03097045,79058.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222390729,0.03097045,79057.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222391031,0.14760164,79055.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222391232,0.17857209,79055.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222391927,0.03097045,79055.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222392724,0.3608,79060.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222392922,0.03097085,79055.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222393525,0.3608,79060.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222393737,0.03097063,79055.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222394628,0.3608,79060.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222395939,0.14760164,79062.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222396533,0.21209414,79062.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222396739,0.21209414,79062.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222397938,0.14760164,79057.0,79054.0,0.00470706]
["bitfinex-derivatives","BTCF0:USTF0",1731222399840,0.65727205,79050.0,79049.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1731222400042,0.65727205,79050.0,79049.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1731222400739,0.68824209,79050.0,79049.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1731222400940,0.65727205,79050.0,79049.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1731222401438,0.65727205,79050.0,79049.0,0.60967103]
["bitfinex-derivatives","BTCF0:USTF0",1731222401641,0.60667373,79050.0,79049.0,0.60967103]
["bitfinex-derivatives","BTCF0:USTF0",1731222402635,0.70350476,79050.0,79049.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1731222402833,0.70350476,79050.0,79049.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1731222403037,0.70350476,79050.0,79049.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1731222405041,0.70350476,79050.0,79049.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222405736,0.73447661,79050.0,79049.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222406145,0.70350476,79050.0,79049.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222406741,0.70350476,79050.0,79049.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1731222407045,0.73447683,79050.0,79049.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222407738,0.73447683,79050.0,79046.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731222408048,0.03097215,79049.0,79046.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731222408246,0.70418476,79050.0,79046.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731222408439,0.03097211,79049.0,79046.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731222408747,0.03097138,79048.0,79046.0,0.17977127]
["bitfinex-derivatives","BTCF0:USTF0",1731222408948,0.70418476,79050.0,79046.0,0.2766023]
["bitfinex-derivatives","BTCF0:USTF0",1731222409140,0.70350476,79050.0,79046.0,0.2766023]
["bitfinex-derivatives","BTCF0:USTF0",1731222409443,0.70350476,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222409641,0.73447539,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222410246,0.63764436,79050.0,79049.0,0.45763103]
["bitfinex-derivatives","BTCF0:USTF0",1731222410847,0.2500982,79050.0,79049.0,1.02583525]
["bitfinex-derivatives","BTCF0:USTF0",1731222411140,0.1915982,79050.0,79049.0,0.64631525]
["bitfinex-derivatives","BTCF0:USTF0",1731222411446,0.09683103,79061.0,79049.0,0.64631525]
["bitfinex-derivatives","BTCF0:USTF0",1731222411646,0.09683103,79061.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222411944,0.09683103,79061.0,79049.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731222411945,0.19366206,79061.0,79049.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731222412148,0.3608,79068.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222412149,0.09683103,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222414048,0.12780186,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222414347,0.09683103,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222415349,0.14756764,79055.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222415549,0.03097083,79054.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222415741,0.14756764,79055.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222415942,0.03097083,79054.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222416145,0.14756764,79055.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222417345,0.14756764,79055.0,79049.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222420341,0.14756764,79055.0,79047.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731222420543,0.14756764,79055.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222421152,0.14756764,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222424242,0.14756764,79050.0,79042.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1731222424243,0.178539,79050.0,79042.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1731222424453,0.14756764,79043.0,79042.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1731222424660,0.17854095,79043.0,79042.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1731222424955,0.17854095,79043.0,79042.0,0.11638115]
["bitfinex-derivatives","BTCF0:USTF0",1731222425346,0.17854095,79043.0,79042.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1731222429449,0.14756764,79043.0,79042.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1731222432563,0.14756764,79043.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222433151,0.14756764,79043.0,79042.0,0.39030362]
["bitfinex-derivatives","BTCF0:USTF0",1731222433464,0.14756764,79048.0,79042.0,0.39030362]
["bitfinex-derivatives","BTCF0:USTF0",1731222433664,0.03097358,79047.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222433961,0.14756764,79048.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222433962,0.03097272,79046.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222434169,0.03097274,79045.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222434463,0.03097274,79044.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222434664,0.03097274,79043.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222434853,0.03097274,79047.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222435058,0.03097274,79047.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222435252,0.03097274,79047.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222435458,0.09686049,79043.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222435872,0.12783432,79043.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222437658,0.09686049,79043.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222440661,0.1093,79060.0,79042.0,0.02950362]
["bitfinex-derivatives","BTCF0:USTF0",1731222440861,0.0365,79060.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222441062,0.12782933,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222441461,0.16492933,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222443670,0.16492837,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222443971,0.03096788,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222444962,0.39798,79069.0,79058.0,0.45766049]
["bitfinex-derivatives","BTCF0:USTF0",1731222445169,0.09686049,79065.0,79058.0,0.45766049]
["bitfinex-derivatives","BTCF0:USTF0",1731222445773,0.09686049,79060.0,79058.0,0.78537863]
["bitfinex-derivatives","BTCF0:USTF0",1731222447370,0.09686049,79060.0,79058.0,0.76237863]
["bitfinex-derivatives","BTCF0:USTF0",1731222447570,0.52680499,79079.0,79058.0,0.76237863]
["bitfinex-derivatives","BTCF0:USTF0",1731222447875,0.09686049,79071.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222448070,0.03096509,79070.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222448268,0.03096509,79069.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222448468,0.09686049,79071.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222448674,0.03096445,79070.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222448865,0.09686049,79071.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222453570,0.09686049,79071.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222454381,0.50722513,79071.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222454565,0.19372098,79062.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222454768,0.09686049,79052.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222455168,0.09686049,79052.0,79049.0,0.06297394]
["bitfinex-derivatives","BTCF0:USTF0",1731222455367,0.14757143,79054.0,79049.0,0.06297394]
["bitfinex-derivatives","BTCF0:USTF0",1731222457969,0.14757143,79054.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222458165,0.14757143,79054.0,79042.0,0.18810556]
["bitfinex-derivatives","BTCF0:USTF0",1731222458166,0.18287143,79054.0,79042.0,0.15110556]
["bitfinex-derivatives","BTCF0:USTF0",1731222458577,0.03097334,79053.0,79042.0,0.15110556]
["bitfinex-derivatives","BTCF0:USTF0",1731222458766,0.0353,79054.0,79042.0,0.15110556]
["bitfinex-derivatives","BTCF0:USTF0",1731222458968,0.03097382,79053.0,79043.0,0.06448597]
["bitfinex-derivatives","BTCF0:USTF0",1731222459182,0.0353,79054.0,79043.0,0.06448597]
["bitfinex-derivatives","BTCF0:USTF0",1731222461777,0.03784,79055.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222461975,0.0372,79055.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222462183,0.24562047,79061.0,79048.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731222462368,0.03097042,79060.0,79048.0,0.01719741]
["bitfinex-derivatives","BTCF0:USTF0",1731222462566,0.03097001,79059.0,79048.0,0.01719741]
["bitfinex-derivatives","BTCF0:USTF0",1731222462781,0.24562047,79061.0,79048.0,0.01719741]
["bitfinex-derivatives","BTCF0:USTF0",1731222462975,0.03097071,79060.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222463169,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222464882,0.03097175,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222465073,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222465377,0.03097157,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222465687,0.03097213,79054.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222465880,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222466084,0.03097182,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222466382,0.03097194,79054.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222466580,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222466885,0.03097159,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222467183,0.03097159,79054.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222467476,0.03097158,79053.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222467682,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222467876,0.03097156,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222468077,0.03097156,79054.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222468286,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222468287,0.03097156,79053.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222468583,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222468584,0.03097156,79052.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222469373,0.03097158,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222469582,0.03097158,79054.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222469777,0.03097158,79053.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222470084,0.03097158,79052.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222473590,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222473890,0.03097147,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222474076,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222474384,0.03097154,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222474682,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222474979,0.03097146,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222475186,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222475979,0.0309715,79055.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222476178,0.14757143,79056.0,79051.0,0.05060024]
["bitfinex-derivatives","BTCF0:USTF0",1731222477379,0.09684915,79052.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222477791,0.0361,79061.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222478087,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222478284,0.03096886,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222478485,0.03096886,79062.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222478784,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222478984,0.0309683,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222479178,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222479377,0.0309683,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222479680,0.0309683,79062.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222479880,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222480088,0.03096791,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222480289,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222480494,0.03096779,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222480786,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222480987,0.03096773,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222481189,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222481484,0.03096767,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222481789,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222481790,0.03096767,79062.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222481979,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222482180,0.36152,79065.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222482181,0.03096781,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222482381,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222483876,0.03096753,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222484082,0.03096753,79059.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222484282,0.03096753,79058.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222484483,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222484484,0.03096753,79057.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222484782,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222485086,0.03096755,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222485281,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222485484,0.03096749,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222485790,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222486091,0.03096742,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222486386,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222486578,0.03096734,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222486782,0.03096734,79059.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222486977,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222487184,0.03096731,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222487385,0.03096746,79059.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222487589,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222487783,0.03096746,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222487987,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222488191,0.03096731,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222488394,0.09684915,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222488683,0.0309671,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222488883,0.0309671,79059.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222489083,0.0309671,79058.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222489288,0.0309671,79057.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222489490,0.09684915,79065.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222489692,0.03096647,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222489991,0.03096647,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222490194,0.03096647,79062.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222490388,0.03096647,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222490693,0.03096647,79060.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222490885,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222491081,0.03096668,79063.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222491281,0.03096668,79062.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222491585,0.03096668,79061.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222491786,0.09684915,79064.0,79055.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222492093,0.03096639,79063.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222492478,0.09684915,79064.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222492678,0.42558054,79074.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222492879,0.09684915,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222493384,0.03096645,79064.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222493583,0.09684915,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222493788,0.0309663,79064.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222493991,0.09684915,79065.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222494190,0.03096665,79064.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222494492,0.09684915,79065.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222494691,0.03096646,79064.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222494887,0.03096646,79063.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222495088,0.03096644,79063.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222495386,0.09684915,79069.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222495706,0.03096616,79068.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222495889,0.03096616,79067.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222496090,0.09684915,79069.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222496281,0.0309653,79068.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222496484,0.09684915,79069.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222496792,0.09684915,79067.0,79062.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222497103,0.36156,79074.0,79065.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222497395,0.03595058,79075.0,79073.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222497584,0.03595058,79075.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222498184,0.09684915,79072.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222499188,0.03096274,79071.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222500891,0.03096282,79071.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222501393,0.03096393,79071.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222501589,0.09684915,79066.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222503495,0.03595058,79075.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222503691,0.06977694,79074.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222503891,0.09684915,79065.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222504298,0.03096504,79064.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222504798,0.09684915,79065.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222505297,0.03595058,79075.0,79063.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731222505500,0.09684915,79069.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222505701,0.03096444,79068.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222505998,0.03096444,79067.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222506191,0.03096444,79066.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222506389,0.09684915,79069.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222506591,0.03096444,79068.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222506793,0.03096444,79067.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222506994,0.03096408,79066.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222507296,0.03096505,79065.0,79064.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222507493,0.03096505,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222507686,0.03096505,79064.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222507892,0.09684915,79069.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222508192,0.03096487,79068.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222508387,0.03096487,79067.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222508601,0.03096487,79066.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222508795,0.03096487,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222508994,0.09684915,79069.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222509196,0.03096499,79068.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222509495,0.03096499,79067.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222509697,0.03096499,79066.0,79063.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222509902,0.03096378,79065.0,79063.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222510193,0.03096454,79064.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222510401,0.09684915,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222512001,0.09684915,79069.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222512199,0.0309645,79068.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222512398,0.0309645,79067.0,79062.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222512598,0.09684915,79069.0,79062.0,0.45764915]
["bitfinex-derivatives","BTCF0:USTF0",1731222514195,0.09684915,79069.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222514499,0.09684915,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222514701,0.03096676,79064.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222515000,0.09684915,79052.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222515199,0.03096676,79052.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222515408,0.16663774,79052.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222515605,0.12781591,79052.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222515902,0.16663763,79052.0,79051.0,0.08998102]
["bitfinex-derivatives","BTCF0:USTF0",1731222516102,0.16663763,79052.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222516103,0.12782142,79052.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222516803,0.09684915,79052.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222517007,0.39444,79064.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222517195,0.09684915,79059.0,79053.0,0.09684915]
["bitfinex-derivatives","BTCF0:USTF0",1731222517396,0.39444,79064.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222517598,0.03096929,79062.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222517797,0.06978689,79061.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222518003,0.06978689,79060.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222518209,0.39444,79064.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222518210,0.03096929,79059.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222518400,0.03096929,79058.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222518708,0.03096929,79057.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222518909,0.03096929,79056.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222519100,0.03096929,79055.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222519301,0.03096929,79054.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222519503,0.39444,79064.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222519702,0.06978622,79062.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222520099,0.06978658,79061.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222520398,0.03096902,79060.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222520601,0.09492373,79063.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222520602,0.03096902,79059.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222520801,0.03096902,79058.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222521102,0.03096902,79057.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222521303,0.14753356,79059.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222521502,0.14753356,79059.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222521503,0.03096886,79058.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222521804,0.03096886,79057.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222522105,0.03096886,79056.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222522308,0.03096886,79055.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222522500,0.14753356,79059.0,79051.0,0.02760024]
["bitfinex-derivatives","BTCF0:USTF0",1731222522698,0.03096981,79058.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222522903,0.03096981,79057.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222523106,0.03096981,79056.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222523296,0.03096981,79055.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222523507,0.03096981,79054.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222523705,0.14753356,79059.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222523706,0.03096981,79053.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222523905,0.14753356,79059.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222524206,0.03096942,79058.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222524508,0.03096942,79057.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222524703,0.03096942,79056.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222524900,0.03096942,79055.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222525104,0.03097028,79054.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222525308,0.03097028,79053.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222525501,0.14753356,79059.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222525711,0.03097028,79058.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222526010,0.03097028,79057.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222526206,0.03097028,79056.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222526405,0.03097028,79055.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222526603,0.03097028,79054.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222526815,0.03097028,79053.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222527009,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222527206,0.06978776,79062.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222527409,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222527410,0.03096954,79061.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222527616,0.06978769,79060.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222527906,0.03096954,79059.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222528214,0.03096954,79058.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222528416,0.03096954,79057.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222528707,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222528913,0.03097026,79062.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222529109,0.03097026,79061.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222529409,0.03097026,79060.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222529712,0.03097026,79059.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222529910,0.03097026,79058.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222530214,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222530215,0.03096946,79057.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222530415,0.03096946,79056.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222530604,0.03096946,79055.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222530805,0.03096956,79054.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222531005,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222531302,0.06978789,79062.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222531500,0.06978789,79061.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222531712,0.0309696,79060.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222531913,0.0309696,79059.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222532117,0.0309696,79058.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222532306,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222532307,0.0309696,79057.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222532501,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222532502,0.0309696,79056.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222532703,0.0309696,79055.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222532906,0.0322,79063.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222533105,0.0697866,79062.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222533301,0.06978677,79061.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222533510,0.03096903,79060.0,79051.0,0.00460024]
["bitfinex-derivatives","BTCF0:USTF0",1731222533704,0.03096825,79059.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222533905,0.00068,79064.0,79055.0,0.14753356]
["bitfinex-derivatives","BTCF0:USTF0",1731222534106,0.0353,79073.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222534409,0.03096504,79069.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222534608,0.03096467,79068.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222534803,0.0353,79073.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222535002,0.03096465,79069.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222535207,0.0353,79073.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222535408,0.03096445,79069.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222535616,0.0353,79073.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222535816,0.03096439,79069.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222536014,0.0353,79073.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222536707,0.03096434,79069.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222536916,0.0345,79079.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222537209,0.03096322,79069.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222537421,0.0345,79079.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222537802,0.0345,79079.0,79063.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222538408,0.0345,79079.0,79063.0,0.40070915]
["bitfinex-derivatives","BTCF0:USTF0",1731222545420,0.09678522,79074.0,79067.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222546614,0.09868282,79070.0,79063.0,0.40070915]
["bitfinex-derivatives","BTCF0:USTF0",1731222546819,0.09868282,79070.0,79064.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222547416,0.0018976,79070.0,79064.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222550524,0.09868282,79070.0,79064.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222551925,0.09678522,79066.0,79063.0,0.40070915]
["bitfinex-derivatives","BTCF0:USTF0",1731222552528,0.09678522,79066.0,79063.0,0.37770915]
["bitfinex-derivatives","BTCF0:USTF0",1731222552826,0.09678522,79065.0,79063.0,0.37770915]
["bitfinex-derivatives","BTCF0:USTF0",1731222554618,0.06816577,79064.0,79063.0,0.37770915]
["bitfinex-derivatives","BTCF0:USTF0",1731222555637,0.06816605,79064.0,79063.0,0.37770915]
["bitfinex-derivatives","BTCF0:USTF0",1731222556026,0.06816605,79064.0,79063.0,0.06290915]
["bitfinex-derivatives","BTCF0:USTF0",1731222556222,0.06816605,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222556532,0.0372,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222557231,0.0018976,79070.0,79062.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222557427,0.03096552,79069.0,79062.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222557732,0.03096552,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222558036,0.0018976,79070.0,79065.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222558227,0.03096516,79069.0,79065.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222558526,0.03096516,79068.0,79065.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222558724,0.0309654,79067.0,79065.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222558926,0.0309654,79066.0,79065.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222559727,0.0309654,79066.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222559922,0.09678522,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222560422,0.03096663,79063.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222560625,0.09678522,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222560825,0.03096653,79063.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222561034,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222561338,0.03096644,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222561527,0.03096644,79066.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222561830,0.09678522,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222562227,0.03096648,79063.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222562426,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222562623,0.03096632,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222562822,0.03096632,79066.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222563129,0.03096632,79065.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222563428,0.03096632,79064.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222563633,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222563933,0.03096643,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222564139,0.0309667,79066.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222564435,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222564624,0.03096638,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222564827,0.03096642,79066.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222565028,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222565228,0.03096674,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222565531,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222565731,0.03096626,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222565933,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222566241,0.03096645,79067.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222566427,0.09678522,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222567529,0.09678522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222568628,0.03096616,79067.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222568828,0.09678522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222569028,0.0309664,79067.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222569231,0.03096645,79066.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222569436,0.03096645,79065.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222569638,0.03096645,79064.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222569832,0.03096645,79063.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222570031,0.03096645,79062.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222570241,0.09678522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222570538,0.03096631,79067.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222570750,0.09678522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222570751,0.03096631,79066.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222571038,0.03096631,79065.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222571240,0.09678522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222571540,0.0309663,79067.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222571739,0.0309663,79066.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222571931,0.0309663,79065.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222572237,0.03096616,79064.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222572433,0.09678522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222572739,0.03096616,79067.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222572931,0.03096616,79066.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222573239,0.03096616,79065.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222573434,0.03096616,79064.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222573735,0.03096588,79063.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222573935,0.03096588,79062.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222574237,0.08288522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222574439,0.03096571,79067.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222574642,0.03096571,79066.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222574832,0.03096571,79065.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222575031,0.03096571,79064.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222575231,0.08288522,79068.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222575232,0.03096571,79063.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222575527,0.03096571,79062.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222575726,0.03096571,79061.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222575934,0.08288522,79068.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222576234,0.03096625,79067.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222576442,0.03096625,79066.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222576636,0.03096625,79065.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222576836,0.03096625,79064.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222577038,0.03096625,79063.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222577235,0.09678522,79058.0,79055.0,0.06424548]
["bitfinex-derivatives","BTCF0:USTF0",1731222577536,0.03096647,79057.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222577834,0.09678522,79053.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222578040,0.03096647,79052.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222578248,0.03096647,79052.0,79047.0,0.06181987]
["bitfinex-derivatives","BTCF0:USTF0",1731222579639,0.06978908,79052.0,79047.0,0.06181987]
["bitfinex-derivatives","BTCF0:USTF0",1731222579841,0.06978908,79052.0,79041.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731222580236,0.03096647,79052.0,79046.0,0.06371161]
["bitfinex-derivatives","BTCF0:USTF0",1731222581342,0.03096647,79052.0,79041.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731222582440,0.09678522,79053.0,79041.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731222582640,0.09678522,79053.0,79042.0,0.00920624]
["bitfinex-derivatives","BTCF0:USTF0",1731222582840,0.09678522,79044.0,79042.0,0.00920624]
["bitfinex-derivatives","BTCF0:USTF0",1731222583041,0.09678522,79044.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222583246,0.06335097,79056.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222583448,0.09678522,79045.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222586246,0.3608,79050.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222586447,0.45758522,79050.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222586850,0.03097251,79049.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222587146,0.45822522,79050.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222587338,0.03097251,79049.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222587645,0.36152,79050.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222587841,0.09678522,79046.0,79042.0,0.07106705]
["bitfinex-derivatives","BTCF0:USTF0",1731222588843,0.3608,79058.0,79044.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222589044,0.09678522,79057.0,79049.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222589253,0.09678522,79057.0,79050.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731222589644,0.3608,79058.0,79050.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731222589945,0.09678522,79054.0,79050.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731222594651,0.03097048,79053.0,79050.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731222594850,0.09678522,79054.0,79050.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731222595759,0.00189768,79063.0,79051.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222595953,0.03096737,79062.0,79061.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222596253,0.00189768,79063.0,79061.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222597158,0.00189768,79063.0,79059.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1731222597360,0.00189768,79063.0,79059.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1731222597550,0.00189768,79063.0,79059.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1731222598150,0.00189768,79063.0,79059.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731222598351,0.00189768,79063.0,79059.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1731222602559,0.0986829,79063.0,79059.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1731222602950,0.0986829,79063.0,79059.0,0.53752858]
["bitfinex-derivatives","BTCF0:USTF0",1731222603154,0.00189768,79063.0,79059.0,0.53752858]
["bitfinex-derivatives","BTCF0:USTF0",1731222603564,0.0986829,79063.0,79059.0,0.53752858]
["bitfinex-derivatives","BTCF0:USTF0",1731222606463,0.09678522,79063.0,79059.0,0.53752858]
["bitfinex-derivatives","BTCF0:USTF0",1731222611769,0.072,79074.0,79059.0,0.53752858]
["bitfinex-derivatives","BTCF0:USTF0",1731222611970,0.09678522,79062.0,79059.0,0.53752858]
["bitfinex-derivatives","BTCF0:USTF0",1731222612565,0.09678522,79062.0,79059.0,0.51452858]
["bitfinex-derivatives","BTCF0:USTF0",1731222614460,0.09678522,79062.0,79059.0,0.42412858]
["bitfinex-derivatives","BTCF0:USTF0",1731222614666,0.09678522,79060.0,79059.0,0.06332858]
["bitfinex-derivatives","BTCF0:USTF0",1731222614869,0.09678522,79060.0,79050.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731222615072,0.09678522,79052.0,79051.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731222615574,0.09678522,79052.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222615786,0.09678522,79052.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222621079,0.09678522,79052.0,79050.0,0.41140088]
["bitfinex-derivatives","BTCF0:USTF0",1731222621578,0.0373,79060.0,79050.0,0.41140088]
["bitfinex-derivatives","BTCF0:USTF0",1731222621777,0.09678522,79051.0,79050.0,0.41140088]
["bitfinex-derivatives","BTCF0:USTF0",1731222623382,0.09678522,79051.0,79050.0,0.05060088]
["bitfinex-derivatives","BTCF0:USTF0",1731222623879,0.09678522,79051.0,79050.0,0.41140088]
["bitfinex-derivatives","BTCF0:USTF0",1731222627671,0.09678522,79051.0,79050.0,0.38840088]
["bitfinex-derivatives","BTCF0:USTF0",1731222635582,0.09678522,79056.0,79050.0,0.38840088]
["bitfinex-derivatives","BTCF0:USTF0",1731222635781,0.0373,79060.0,79050.0,0.38840088]
["bitfinex-derivatives","BTCF0:USTF0",1731222635982,0.09678522,79052.0,79050.0,0.38840088]
["bitfinex-derivatives","BTCF0:USTF0",1731222642485,0.09678522,79052.0,79050.0,0.36540088]
["bitfinex-derivatives","BTCF0:USTF0",1731222643592,0.03096813,79051.0,79050.0,0.36540088]
["bitfinex-derivatives","BTCF0:USTF0",1731222645289,0.09678522,79052.0,79050.0,0.36540088]
["bitfinex-derivatives","BTCF0:USTF0",1731222646701,0.0755,79061.0,79050.0,0.36540088]
["bitfinex-derivatives","BTCF0:USTF0",1731222646891,0.09678522,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222647596,0.12775141,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222647991,0.03096619,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222648186,0.09678522,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222650697,0.0374,79061.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222650898,0.09678522,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222655291,0.0374,79061.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222655491,0.09678522,79059.0,79058.0,0.4236515]
["bitfinex-derivatives","BTCF0:USTF0",1731222656491,0.0374,79061.0,79058.0,0.4236515]
["bitfinex-derivatives","BTCF0:USTF0",1731222656691,0.09678522,79059.0,79058.0,0.4236515]
["bitfinex-derivatives","BTCF0:USTF0",1731222657700,0.09678522,79059.0,79058.0,0.4006515]
["bitfinex-derivatives","BTCF0:USTF0",1731222661300,0.0374,79061.0,79058.0,0.4006515]
["bitfinex-derivatives","BTCF0:USTF0",1731222661506,0.09678522,79060.0,79058.0,0.4006515]
["bitfinex-derivatives","BTCF0:USTF0",1731222662503,0.00189761,79068.0,79058.0,0.4006515]
["bitfinex-derivatives","BTCF0:USTF0",1731222662699,0.0697783,79067.0,79066.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222662894,0.00189761,79068.0,79066.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222663095,0.03096232,79067.0,79066.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222663500,0.3608,79079.0,79066.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222663699,0.36144,79079.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222663905,0.3608,79079.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222664206,0.09678522,79078.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222666206,0.09678522,79074.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222668312,0.3608,79079.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222668505,0.0969358,79075.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222670408,0.0969358,79075.0,79069.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222670710,0.0969358,79075.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222672103,0.00015058,79075.0,79074.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731222672418,5.8e-07,79075.0,79074.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731222672606,0.0731,79103.0,79074.0,0.71699464]
["bitfinex-derivatives","BTCF0:USTF0",1731222672800,0.0731,79103.0,79100.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222673000,0.0731,79103.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222673408,0.09678522,79101.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222673708,0.00010798,79100.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222673916,0.09678522,79098.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222674612,0.09678522,79098.0,79097.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222674818,0.00010798,79100.0,79097.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222675022,0.00010798,79100.0,79092.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222675314,0.00010798,79100.0,79098.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222676304,0.00010798,79100.0,79092.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731222676713,0.00010798,79100.0,79097.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222678119,0.00010798,79100.0,79097.0,0.45758522]
["bitfinex-derivatives","BTCF0:USTF0",1731222678428,0.00010798,79100.0,79099.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222678919,0.00010798,79100.0,79099.0,0.28615754]
["bitfinex-derivatives","BTCF0:USTF0",1731222682625,0.00010798,79100.0,79099.0,0.31144899]
["bitfinex-derivatives","BTCF0:USTF0",1731222683329,9.8e-07,79100.0,79099.0,0.21466377]
["bitfinex-derivatives","BTCF0:USTF0",1731222683533,9.8e-07,79100.0,79099.0,0.69072899]
["bitfinex-derivatives","BTCF0:USTF0",1731222683836,9.8e-07,79100.0,79099.0,0.21466377]
["bitfinex-derivatives","BTCF0:USTF0",1731222684129,9.8e-07,79100.0,79099.0,0.31144899]
["bitfinex-derivatives","BTCF0:USTF0",1731222685024,9.8e-07,79100.0,79099.0,0.32706377]
["bitfinex-derivatives","BTCF0:USTF0",1731222688537,9.8e-07,79100.0,79099.0,0.33101573]
["bitfinex-derivatives","BTCF0:USTF0",1731222688726,0.3608,79123.0,79099.0,0.80312899]
["bitfinex-derivatives","BTCF0:USTF0",1731222688927,0.0373,79124.0,79119.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222689136,0.09678522,79122.0,79115.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222689531,0.09678522,79122.0,79116.0,0.18846575]
["bitfinex-derivatives","BTCF0:USTF0",1731222689728,0.00010224,79121.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222689928,0.00010224,79121.0,79120.0,0.43458522]
["bitfinex-derivatives","BTCF0:USTF0",1731222690326,0.00010224,79121.0,79120.0,0.72089862]
["bitfinex-derivatives","BTCF0:USTF0",1731222690534,0.00010224,79121.0,79120.0,0.6241134]
["bitfinex-derivatives","BTCF0:USTF0",1731222690832,0.00010224,79121.0,79120.0,0.52732818]
["bitfinex-derivatives","BTCF0:USTF0",1731222691738,0.00010224,79121.0,79120.0,0.62806457]
["bitfinex-derivatives","BTCF0:USTF0",1731222691931,0.00010224,79121.0,79120.0,0.53127935]
["bitfinex-derivatives","BTCF0:USTF0",1731222692129,0.00010224,79121.0,79120.0,0.62806457]
["bitfinex-derivatives","BTCF0:USTF0",1731222692333,0.00010224,79121.0,79120.0,0.62806435]
["bitfinex-derivatives","BTCF0:USTF0",1731222692637,0.00010224,79121.0,79120.0,0.69091611]
["bitfinex-derivatives","BTCF0:USTF0",1731222692638,0.00014576,79121.0,79120.0,0.69091611]
["bitfinex-derivatives","BTCF0:USTF0",1731222693435,0.00014576,79121.0,79120.0,0.72721611]
["bitfinex-derivatives","BTCF0:USTF0",1731222693641,0.00014576,79121.0,79120.0,0.63043089]
["bitfinex-derivatives","BTCF0:USTF0",1731222694540,0.00014576,79121.0,79120.0,0.72721611]
["bitfinex-derivatives","BTCF0:USTF0",1731222695240,0.00014576,79121.0,79120.0,1.10637611]
["bitfinex-derivatives","BTCF0:USTF0",1731222695437,7.6e-07,79121.0,79120.0,1.10637611]
["bitfinex-derivatives","BTCF0:USTF0",1731222695740,7.6e-07,79121.0,79120.0,0.84593739]
["bitfinex-derivatives","BTCF0:USTF0",1731222695930,7.6e-07,79121.0,79120.0,0.73353739]
["bitfinex-derivatives","BTCF0:USTF0",1731222696128,7.6e-07,79121.0,79120.0,1.22509739]
["bitfinex-derivatives","BTCF0:USTF0",1731222696332,7.6e-07,79121.0,79120.0,0.70653089]
["bitfinex-derivatives","BTCF0:USTF0",1731222696531,7.6e-07,79121.0,79120.0,0.80331611]
["bitfinex-derivatives","BTCF0:USTF0",1731222697339,7.6e-07,79121.0,79120.0,0.80963717]
["bitfinex-derivatives","BTCF0:USTF0",1731222697534,7.6e-07,79121.0,79120.0,0.80331611]
["bitfinex-derivatives","BTCF0:USTF0",1731222698129,0.00010533,79127.0,79120.0,0.82860282]
["bitfinex-derivatives","BTCF0:USTF0",1731222698432,0.00010533,79127.0,79126.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222698635,0.00010533,79127.0,79126.0,0.10073617]
["bitfinex-derivatives","BTCF0:USTF0",1731222698933,0.00010533,79127.0,79126.0,0.29024702]
["bitfinex-derivatives","BTCF0:USTF0",1731222699735,0.00010533,79127.0,79126.0,0.66936702]
["bitfinex-derivatives","BTCF0:USTF0",1731222700434,0.00010533,79127.0,79126.0,0.67568757]
["bitfinex-derivatives","BTCF0:USTF0",1731222700938,0.00010533,79127.0,79126.0,0.40260702]
["bitfinex-derivatives","BTCF0:USTF0",1731222702435,0.00010533,79127.0,79126.0,0.40260692]
["bitfinex-derivatives","BTCF0:USTF0",1731222702832,0.00010533,79127.0,79126.0,0.37960692]
["bitfinex-derivatives","BTCF0:USTF0",1731222703028,0.00010533,79127.0,79126.0,0.3058217]
["bitfinex-derivatives","BTCF0:USTF0",1731222703839,0.00010533,79127.0,79126.0,0.40260692]
["bitfinex-derivatives","BTCF0:USTF0",1731222705734,0.0373,79141.0,79126.0,0.40232692]
["bitfinex-derivatives","BTCF0:USTF0",1731222705937,0.0373,79141.0,79140.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222706139,0.0373,79141.0,79140.0,0.20886522]
["bitfinex-derivatives","BTCF0:USTF0",1731222706538,0.0373,79141.0,79140.0,0.21281552]
["bitfinex-derivatives","BTCF0:USTF0",1731222706733,0.03746107,79141.0,79140.0,0.21281552]
["bitfinex-derivatives","BTCF0:USTF0",1731222707430,0.03746107,79141.0,79140.0,0.20886522]
["bitfinex-derivatives","BTCF0:USTF0",1731222708040,0.03746107,79141.0,79140.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222708235,0.03746107,79141.0,79140.0,0.20886522]
["bitfinex-derivatives","BTCF0:USTF0",1731222709331,0.03746107,79141.0,79140.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222709739,0.03746107,79141.0,79140.0,0.20886522]
["bitfinex-derivatives","BTCF0:USTF0",1731222710043,0.03746107,79141.0,79140.0,0.09678522]
["bitfinex-derivatives","BTCF0:USTF0",1731222710235,0.03746107,79141.0,79140.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1731222710536,0.03746107,79141.0,79140.0,0.21913541]
["bitfinex-derivatives","BTCF0:USTF0",1731222711141,0.03746107,79141.0,79140.0,0.16895069]
["bitfinex-derivatives","BTCF0:USTF0",1731222711335,0.03746107,79141.0,79140.0,0.17792535]
["bitfinex-derivatives","BTCF0:USTF0",1731222711744,0.03746107,79141.0,79140.0,0.27471057]
["bitfinex-derivatives","BTCF0:USTF0",1731222712445,0.03746107,79141.0,79140.0,0.16263057]
["bitfinex-derivatives","BTCF0:USTF0",1731222713445,0.03746107,79141.0,79140.0,0.1586805]
["bitfinex-derivatives","BTCF0:USTF0",1731222713742,0.03746107,79141.0,79140.0,0.16263072]
["bitfinex-derivatives","BTCF0:USTF0",1731222714044,0.03746107,79141.0,79140.0,0.1586805]
["bitfinex-derivatives","BTCF0:USTF0",1731222714250,0.03746107,79141.0,79140.0,0.16263063]
["bitfinex-derivatives","BTCF0:USTF0",1731222714251,0.00016107,79141.0,79140.0,0.16263063]
["bitfinex-derivatives","BTCF0:USTF0",1731222716451,0.00016107,79141.0,79140.0,0.1586805]
["bitfinex-derivatives","BTCF0:USTF0",1731222717344,0.00016107,79141.0,79140.0,0.06189528]
["bitfinex-derivatives","BTCF0:USTF0",1731222717542,0.00016107,79141.0,79139.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1731222717747,0.00016107,79141.0,79139.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222718045,0.00016107,79141.0,79139.0,0.51238146]
["bitfinex-derivatives","BTCF0:USTF0",1731222718450,0.00016107,79141.0,79140.0,0.02527865]
["bitfinex-derivatives","BTCF0:USTF0",1731222719549,0.00016107,79141.0,79140.0,0.02922877]
["bitfinex-derivatives","BTCF0:USTF0",1731222719752,0.00016107,79141.0,79140.0,0.02922878]
["bitfinex-derivatives","BTCF0:USTF0",1731222720750,0.00016107,79141.0,79140.0,0.02922872]
["bitfinex-derivatives","BTCF0:USTF0",1731222722049,0.00016107,79141.0,79140.0,0.02527865]
["bitfinex-derivatives","BTCF0:USTF0",1731222723949,0.00016107,79141.0,79140.0,0.13735865]
["bitfinex-derivatives","BTCF0:USTF0",1731222724452,0.00016107,79141.0,79140.0,0.02527865]
["bitfinex-derivatives","BTCF0:USTF0",1731222724753,0.00016107,79141.0,79140.0,0.13735865]
["bitfinex-derivatives","BTCF0:USTF0",1731222725855,0.00016107,79141.0,79140.0,0.02527865]
["bitfinex-derivatives","BTCF0:USTF0",1731222726042,0.00016107,79141.0,79140.0,0.13735865]
["bitfinex-derivatives","BTCF0:USTF0",1731222726247,0.00016107,79141.0,79140.0,0.18790199]
["bitfinex-derivatives","BTCF0:USTF0",1731222728553,0.00016107,79141.0,79140.0,0.07582199]
["bitfinex-derivatives","BTCF0:USTF0",1731222728747,0.00016107,79141.0,79140.0,0.18790199]
["bitfinex-derivatives","BTCF0:USTF0",1731222729752,0.00016107,79141.0,79140.0,0.07582199]
["bitfinex-derivatives","BTCF0:USTF0",1731222729959,0.00016107,79141.0,79140.0,0.18786199]
["bitfinex-derivatives","BTCF0:USTF0",1731222730153,0.3608,79162.0,79140.0,0.71364128]
["bitfinex-derivatives","BTCF0:USTF0",1731222730355,0.3608,79162.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222730356,0.14719395,79158.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222730656,0.0345,79157.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222730956,0.14719395,79150.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222731160,0.14719395,79150.0,79140.0,0.07582199]
["bitfinex-derivatives","BTCF0:USTF0",1731222731161,0.44934,79149.0,79140.0,0.07582199]
["bitfinex-derivatives","BTCF0:USTF0",1731222731356,0.07043489,79149.0,79140.0,0.07582199]
["bitfinex-derivatives","BTCF0:USTF0",1731222732657,0.03093304,79148.0,79140.0,0.07582199]
["bitfinex-derivatives","BTCF0:USTF0",1731222732858,0.07043489,79149.0,79140.0,0.07582199]
["bitfinex-derivatives","BTCF0:USTF0",1731222733368,0.07043489,79149.0,79140.0,0.05282199]
["bitfinex-derivatives","BTCF0:USTF0",1731222737065,0.03093293,79148.0,79140.0,0.05282199]
["bitfinex-derivatives","BTCF0:USTF0",1731222737360,0.07043489,79149.0,79140.0,0.05282199]
["bitfinex-derivatives","BTCF0:USTF0",1731222738165,0.07043489,79149.0,79146.0,0.14719395]
["bitfinex-derivatives","BTCF0:USTF0",1731222740956,0.07043489,79149.0,79140.0,0.20001594]
["bitfinex-derivatives","BTCF0:USTF0",1731222741357,0.07043489,79149.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222741859,0.03513489,79149.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222742765,0.00013489,79149.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222743463,0.00013489,79149.0,79147.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222743659,0.00013489,79149.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222748061,0.00013489,79149.0,79148.0,0.73604545]
["bitfinex-derivatives","BTCF0:USTF0",1731222748470,0.13865762,79170.0,79148.0,1.14678545]
["bitfinex-derivatives","BTCF0:USTF0",1731222748766,0.06969215,79169.0,79168.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222749156,0.03092711,79169.0,79168.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222749562,0.03101791,79169.0,79163.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222749762,0.03092348,79168.0,79163.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222750069,9.08e-05,79169.0,79163.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222750459,9.08e-05,79169.0,79167.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222750665,9.08e-05,79169.0,79163.0,0.0965817]
["bitfinex-derivatives","BTCF0:USTF0",1731222751365,0.1471478,79168.0,79161.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1731222751757,0.1807478,79168.0,79157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222751962,0.1807478,79168.0,79158.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731222753057,0.1807478,79168.0,79159.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731222754363,0.1787478,79168.0,79159.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731222755057,0.1787478,79168.0,79157.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1731222756567,0.1787478,79168.0,79157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222756864,0.1787478,79168.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222756865,0.1471478,79161.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222757073,0.1471478,79155.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222757666,0.0674,79160.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222759574,0.0346,79160.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222760073,0.3608,79181.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222760269,0.1471478,79177.0,79168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222760572,0.1471478,79171.0,79168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222760770,0.1471478,79171.0,79155.0,0.22273104]
["bitfinex-derivatives","BTCF0:USTF0",1731222761068,0.0344,79179.0,79149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731222761272,0.0344,79179.0,79156.0,0.19066311]
["bitfinex-derivatives","BTCF0:USTF0",1731222761273,0.1471478,79175.0,79156.0,0.19066311]
["bitfinex-derivatives","BTCF0:USTF0",1731222761467,0.0344,79179.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222761663,0.1471478,79174.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222762174,0.1471478,79174.0,79159.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1731222762671,0.3608,79173.0,79159.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1731222763072,0.3608,79173.0,79159.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1731222764269,0.03092557,79168.0,79159.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1731222764467,0.03092557,79167.0,79159.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1731222764772,0.03092557,79166.0,79159.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1731222765078,0.3608,79173.0,79159.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1731222765272,0.03092552,79168.0,79159.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1731222765463,0.3608,79173.0,79159.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1731222766067,0.3608,79173.0,79159.0,0.5000112]
["bitfinex-derivatives","BTCF0:USTF0",1731222767376,0.3608,79173.0,79160.0,0.1471478]
["bitfinex-derivatives","BTCF0:USTF0",1731222768065,0.3608,79173.0,79159.0,0.5009712]
["bitfinex-derivatives","BTCF0:USTF0",1731222768266,0.3608,79173.0,79159.0,0.5000112]
["bitfinex-derivatives","BTCF0:USTF0",1731222768677,0.0344,79179.0,79159.0,0.5000112]
["bitfinex-derivatives","BTCF0:USTF0",1731222770579,0.1815478,79179.0,79159.0,0.5000112]
["bitfinex-derivatives","BTCF0:USTF0",1731222772971,0.1815478,79179.0,79162.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1731222775384,0.1471478,79173.0,79162.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1731222775775,0.1471478,79166.0,79163.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731222776577,0.1471478,79166.0,79162.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1731222776779,0.1471478,79166.0,79162.0,0.13691309]
["bitfinex-derivatives","BTCF0:USTF0",1731222777480,0.1471478,79166.0,79162.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1731222777786,0.1471478,79166.0,79162.0,0.13691309]
["bitfinex-derivatives","BTCF0:USTF0",1731222777986,0.1471478,79166.0,79162.0,0.11391309]
["bitfinex-derivatives","BTCF0:USTF0",1731222778389,0.3608,79174.0,79162.0,0.11391309]
["bitfinex-derivatives","BTCF0:USTF0",1731222778686,0.1471478,79172.0,79162.0,0.11391309]
["bitfinex-derivatives","BTCF0:USTF0",1731222779482,0.1471478,79172.0,79162.0,0.00227309]
["bitfinex-derivatives","BTCF0:USTF0",1731222780784,0.3608,79174.0,79162.0,0.00227309]
["bitfinex-derivatives","BTCF0:USTF0",1731222780994,0.3608,79174.0,79162.0,0.03277309]
["bitfinex-derivatives","BTCF0:USTF0",1731222782183,0.1471478,79168.0,79159.0,0.3883312]
["bitfinex-derivatives","BTCF0:USTF0",1731222782578,0.1471478,79168.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222782981,0.3608,79174.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222783190,0.1471478,79171.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222783387,0.3608,79174.0,79160.0,0.18830467]
["bitfinex-derivatives","BTCF0:USTF0",1731222783689,0.3608,79174.0,79159.0,0.4123712]
["bitfinex-derivatives","BTCF0:USTF0",1731222783884,0.5079478,79174.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222784089,0.1471478,79168.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222784393,0.3608,79166.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222784596,0.0331,79165.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222788186,0.03092539,79164.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222788493,0.03092539,79163.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222788792,0.03092539,79162.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222788989,0.03092539,79161.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222789293,0.1471478,79163.0,79159.0,0.4113312]
["bitfinex-derivatives","BTCF0:USTF0",1731222789594,0.1471478,79163.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222789985,0.06969521,79162.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222790991,0.03092847,79161.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222791188,0.03092847,79160.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222791592,0.0309286,79160.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731222793081,0.0309286,79160.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222793891,0.3608,79162.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222794094,0.03092808,79161.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222794290,0.3608,79162.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222794593,0.03092809,79161.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222794796,0.3608,79162.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222795093,0.0309286,79161.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222795284,0.3608,79162.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222795593,0.03092882,79161.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222795895,0.03092882,79160.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222796094,0.03092882,79161.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222796392,0.03092882,79160.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222796585,0.03092882,79161.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222796787,0.03092882,79160.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222797882,0.3608,79162.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222798083,0.40988946,79161.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222798381,0.39172946,79160.0,79159.0,0.0275312]
["bitfinex-derivatives","BTCF0:USTF0",1731222798586,0.39172946,79160.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222798587,0.80946174,79160.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222798787,0.5079478,79153.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222799083,0.57764954,79153.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222799395,0.5776503,79153.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222799694,0.53887726,79153.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222801788,0.5388808,79153.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222802995,0.5079478,79153.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222803398,0.45740436,79153.0,79152.0,0.00189483]
["bitfinex-derivatives","BTCF0:USTF0",1731222805695,0.45740436,79153.0,79152.0,0.0524305]
["bitfinex-derivatives","BTCF0:USTF0",1731222805892,0.45740436,79153.0,79140.0,0.05054334]
["bitfinex-derivatives","BTCF0:USTF0",1731222805893,1.36054757,79153.0,79140.0,0.05054334]
["bitfinex-derivatives","BTCF0:USTF0",1731222806201,0.19320872,79141.0,79140.0,0.05054334]
["bitfinex-derivatives","BTCF0:USTF0",1731222806402,0.22414321,79141.0,79140.0,0.05054334]
["bitfinex-derivatives","BTCF0:USTF0",1731222806590,0.19320872,79141.0,79140.0,0.05054334]
["bitfinex-derivatives","BTCF0:USTF0",1731222806991,0.09660436,79141.0,79140.0,0.05054334]
["bitfinex-derivatives","BTCF0:USTF0",1731222807395,0.14726916,79141.0,79140.0,0.05054334]
["bitfinex-derivatives","BTCF0:USTF0",1731222807700,0.14726916,79141.0,79139.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1731222807701,0.83900819,79141.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222808010,0.50806916,79127.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222808389,0.04990306,79126.0,79110.0,0.02527309]
["bitfinex-derivatives","BTCF0:USTF0",1731222808593,0.39812,79126.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222808798,0.14726916,79111.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222809196,0.14726916,79111.0,79102.0,0.36091613]
["bitfinex-derivatives","BTCF0:USTF0",1731222809597,0.14726916,79103.0,79102.0,0.36091613]
["bitfinex-derivatives","BTCF0:USTF0",1731222810103,0.14726916,79103.0,79102.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1731222810404,0.50806916,79103.0,79102.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1731222810611,0.88730916,79103.0,79088.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731222810801,0.14726916,79090.0,79088.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731222811104,0.14726916,79090.0,79087.0,0.00189673]
["bitfinex-derivatives","BTCF0:USTF0",1731222811309,0.50806916,79090.0,79087.0,0.00189673]
["bitfinex-derivatives","BTCF0:USTF0",1731222811804,0.00015088,79089.0,79087.0,0.00189673]
["bitfinex-derivatives","BTCF0:USTF0",1731222812005,0.37947088,79089.0,79087.0,0.00189673]
["bitfinex-derivatives","BTCF0:USTF0",1731222812206,0.39832001,79088.0,79087.0,0.00189673]
["bitfinex-derivatives","BTCF0:USTF0",1731222813294,0.01900001,79088.0,79074.0,0.00979673]
["bitfinex-derivatives","BTCF0:USTF0",1731222813501,0.11152,79087.0,79074.0,0.00979673]
["bitfinex-derivatives","BTCF0:USTF0",1731222813704,0.14726916,79079.0,79074.0,0.00979673]
["bitfinex-derivatives","BTCF0:USTF0",1731222814210,0.14726916,79079.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222814409,0.01900001,79088.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222814621,0.00015088,79089.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222814803,0.02528462,79105.0,79085.0,0.14726916]
["bitfinex-derivatives","BTCF0:USTF0",1731222815006,0.02528462,79105.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222815706,0.00189679,79119.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222815907,0.00189679,79119.0,79103.0,0.14726916]
["bitfinex-derivatives","BTCF0:USTF0",1731222816111,0.00189679,79119.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222816910,0.00013005,79118.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222818903,0.14726916,79117.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222819108,0.14726916,79110.0,79099.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1731222819306,0.14726916,79110.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222819513,0.14726916,79104.0,79098.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731222819811,0.14726916,79117.0,79098.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731222820514,0.14726916,79111.0,79098.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731222821306,0.14726916,79111.0,79099.0,0.00395212]
["bitfinex-derivatives","BTCF0:USTF0",1731222821607,0.14726916,79111.0,79098.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731222822408,0.14726916,79111.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222823310,0.14726916,79111.0,79102.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222823613,0.14726916,79105.0,79102.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222823916,0.14726916,79105.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222825308,0.14726916,79112.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222826719,0.3608,79117.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222828518,0.14739921,79118.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222828711,0.14726916,79112.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222833923,0.00013005,79118.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222833924,0.14739921,79118.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222834618,0.14726916,79112.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222835831,0.00013005,79118.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222836017,0.00013005,79118.0,79109.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731222836824,0.00013005,79118.0,79110.0,0.0039517]
["bitfinex-derivatives","BTCF0:USTF0",1731222837014,0.00013005,79118.0,79110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731222837824,0.00013005,79118.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222839920,0.00013005,79118.0,79116.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222840621,0.00013005,79118.0,79117.0,0.56991395]
["bitfinex-derivatives","BTCF0:USTF0",1731222840818,0.18036916,79137.0,79117.0,0.57386496]
["bitfinex-derivatives","BTCF0:USTF0",1731222841020,0.18036916,79137.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222841724,0.18036916,79137.0,79126.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731222841927,9.662e-05,79136.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222842923,0.14726916,79131.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222843118,0.14726916,79131.0,79117.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731222843323,0.14726916,79118.0,79117.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731222849525,0.54542916,79118.0,79117.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731222849928,0.57637796,79118.0,79117.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731222850124,0.93717796,79118.0,79093.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1731222850429,0.14726916,79100.0,79093.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1731222851725,0.3608,79104.0,79092.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731222851726,0.14726916,79094.0,79092.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731222852215,0.0314,79093.0,79092.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731222853632,0.14726916,79088.0,79080.0,0.00929683]
["bitfinex-derivatives","BTCF0:USTF0",1731222855629,0.14726916,79088.0,79082.0,0.02529412]
["bitfinex-derivatives","BTCF0:USTF0",1731222856521,0.14726916,79088.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222856729,0.0314,79093.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222857031,0.14726916,79094.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222861830,0.14726916,79097.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222862336,0.00013431,79099.0,79087.0,0.19075236]
["bitfinex-derivatives","BTCF0:USTF0",1731222862632,0.00013431,79099.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222863028,0.00013431,79099.0,79095.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731222863428,0.00013431,79099.0,79096.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731222863633,0.00013431,79099.0,79095.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731222864924,0.00013431,79099.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222864925,0.14726916,79097.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222865129,0.14726916,79097.0,79092.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731222865933,0.14726916,79097.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222866139,0.14726916,79089.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222866729,0.14726916,79089.0,79079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222866936,0.14726916,79083.0,79082.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1731222867149,0.14726916,79083.0,79079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222868445,0.14726916,79083.0,79074.0,0.1024463]
["bitfinex-derivatives","BTCF0:USTF0",1731222868641,0.14726916,79075.0,79074.0,0.1024463]
["bitfinex-derivatives","BTCF0:USTF0",1731222870736,0.14726916,79081.0,79074.0,0.1024463]
["bitfinex-derivatives","BTCF0:USTF0",1731222871141,0.14726916,79089.0,79074.0,0.1024463]
["bitfinex-derivatives","BTCF0:USTF0",1731222871444,0.14726916,79089.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222871949,0.14726916,79096.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222872448,0.14726916,79096.0,79081.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731222872852,0.14726916,79090.0,79081.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731222873848,0.14726916,79090.0,79082.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731222875355,0.14726916,79090.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222877457,0.36093431,79099.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222877458,0.14726916,79097.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222880154,0.14726916,79091.0,79088.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731222880458,0.14726916,79091.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222880658,0.14726916,79091.0,79087.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1731222881455,0.14726916,79091.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222881659,0.0321,79090.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222883264,0.14726916,79097.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222883463,0.14726916,79097.0,79087.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731222885959,0.14726916,79097.0,79085.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731222886266,0.3608,79096.0,79085.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731222893165,0.14726916,79097.0,79085.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1731222898476,0.14726916,79097.0,79085.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1731222900463,0.14726916,79097.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222905380,0.0303,79098.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222905580,0.03095259,79097.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222905879,0.0303,79098.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222906080,0.03095233,79097.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222906280,0.03095231,79096.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222906581,0.03095231,79095.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222906772,0.0303,79098.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222906976,0.03095231,79097.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222907177,0.0303,79098.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222907178,0.03095231,79096.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222907377,0.03095231,79095.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222907578,0.03095231,79094.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222907881,0.0303,79098.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222908080,0.03095247,79097.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222908392,0.03095247,79096.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222908581,0.03095247,79095.0,79086.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731222908780,0.00013431,79099.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222909177,0.00013431,79099.0,79094.0,0.12282331]
["bitfinex-derivatives","BTCF0:USTF0",1731222911384,0.00013431,79099.0,79078.0,0.00189655]
["bitfinex-derivatives","BTCF0:USTF0",1731222911385,0.60644662,79095.0,79078.0,0.00189655]
["bitfinex-derivatives","BTCF0:USTF0",1731222911586,0.60644662,79095.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222911587,0.48362331,79079.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222911786,0.12282331,79075.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222911977,0.03095751,79074.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222912181,0.3608,79079.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222912383,0.03095963,79078.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222912684,0.3608,79079.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222912685,0.03095963,79077.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222912875,0.12282331,79072.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222913076,0.3608,79079.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222913077,0.12282331,79078.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222913379,0.12282331,79072.0,79067.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1731222913788,0.12282331,79072.0,79066.0,0.33790451]
["bitfinex-derivatives","BTCF0:USTF0",1731222913990,0.12282331,79078.0,79066.0,0.33790451]
["bitfinex-derivatives","BTCF0:USTF0",1731222914390,0.3608,79079.0,79067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731222914583,0.12282331,79085.0,79067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731222915385,0.3608,79087.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222915589,0.3608,79087.0,79075.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731222915899,0.00189723,79095.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222916084,0.0328,79098.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222916386,0.12282331,79105.0,79089.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1731222916590,0.12282331,79098.0,79090.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731222916777,0.12282331,79098.0,79089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731222916983,0.12282331,79098.0,79091.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731222918088,0.12282331,79098.0,79089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731222918285,0.12282331,79098.0,79090.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731222928387,0.15522331,79098.0,79090.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731222928588,0.15522331,79098.0,79090.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731222929184,0.3608,79106.0,79090.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1731222930385,0.3608,79106.0,79090.0,0.13849529]
["bitfinex-derivatives","BTCF0:USTF0",1731222930386,0.12282331,79101.0,79090.0,0.13849529]
["bitfinex-derivatives","BTCF0:USTF0",1731222932087,0.3608,79106.0,79090.0,0.05057529]
["bitfinex-derivatives","BTCF0:USTF0",1731222932088,0.12282331,79095.0,79090.0,0.05057529]
["bitfinex-derivatives","BTCF0:USTF0",1731222932288,0.3608,79092.0,79090.0,0.05057529]
["bitfinex-derivatives","BTCF0:USTF0",1731222932488,0.032,79091.0,79090.0,0.05057529]
["bitfinex-derivatives","BTCF0:USTF0",1731222934404,0.0629566,79091.0,79090.0,0.05057529]
["bitfinex-derivatives","BTCF0:USTF0",1731222934595,0.032,79091.0,79090.0,0.05057529]
["bitfinex-derivatives","BTCF0:USTF0",1731222936095,0.44227725,79091.0,79090.0,0.00067529]
["bitfinex-derivatives","BTCF0:USTF0",1731222936296,0.44227725,79091.0,79074.0,0.00189655]
["bitfinex-derivatives","BTCF0:USTF0",1731222936606,0.12282331,79075.0,79074.0,0.00189655]
["bitfinex-derivatives","BTCF0:USTF0",1731222937696,0.3608,79080.0,79074.0,0.00189655]
["bitfinex-derivatives","BTCF0:USTF0",1731222942210,0.12282331,79082.0,79074.0,0.00189655]
["bitfinex-derivatives","BTCF0:USTF0",1731222943608,0.12282331,79082.0,79072.0,0.33969655]
["bitfinex-derivatives","BTCF0:USTF0",1731222944110,0.12282331,79082.0,79064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731222944111,0.48362331,79076.0,79064.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731222944411,0.12282331,79066.0,79064.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731222945610,0.12282331,79072.0,79064.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731222946306,0.12282331,79072.0,79064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731222946712,0.3608,79082.0,79064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731222947015,0.3608,79082.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222950812,0.3608,79082.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222951704,0.0301,79100.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222951911,0.12282331,79103.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222952421,0.12282331,79097.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222955418,0.15352331,79104.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222956514,0.12281322,79101.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222956915,0.12281322,79093.0,79088.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1731222958616,0.12281322,79093.0,79088.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1731222959221,0.12281322,79093.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222959625,0.3608,79103.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222959921,0.12281322,79098.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222963927,0.12281322,79100.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222964929,0.3608,79103.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222965131,0.12281322,79098.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222966433,0.12282453,79098.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222967220,0.12282453,79098.0,79087.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731222968530,0.12282453,79098.0,79090.0,0.02529563]
["bitfinex-derivatives","BTCF0:USTF0",1731222973830,0.12282453,79098.0,79090.0,0.00229563]
["bitfinex-derivatives","BTCF0:USTF0",1731222974939,0.3608,79103.0,79090.0,0.00229563]
["bitfinex-derivatives","BTCF0:USTF0",1731222975233,0.0307,79104.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731222975436,0.0307,79104.0,79098.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731222978738,0.14182454,79107.0,79098.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731222980336,0.14182454,79107.0,79098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731222982041,0.3608,79106.0,79098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731222985138,0.14182454,79107.0,79098.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731222985340,0.08057919,79106.0,79098.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731222986149,0.08057919,79102.0,79098.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731222988644,0.08057919,79102.0,79098.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731222988850,0.08057919,79102.0,79098.0,0.12227017]
["bitfinex-derivatives","BTCF0:USTF0",1731222990046,0.08057919,79102.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222990644,0.0807135,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222990949,0.0310862,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222992354,0.47246539,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222992546,0.3918862,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222993251,0.39188763,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222993451,0.47246682,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222996355,0.4415135,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222997553,0.47246744,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222997745,0.49146745,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222997944,0.47246744,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222998149,0.4914677,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222998349,0.47246769,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222999260,0.4914677,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222999451,0.47246769,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731222999846,0.4914677,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223000051,0.47246769,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223000453,0.8707477,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223000854,0.5099477,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223001056,0.95132689,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223002158,0.57204689,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223002660,0.4914677,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223002863,0.57204689,79099.0,79098.0,0.05057017]
["bitfinex-derivatives","BTCF0:USTF0",1731223003455,0.57204689,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223003656,0.5410927,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223004553,0.46051351,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223005267,0.5410927,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223006259,0.57204727,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223006558,0.5410927,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223007666,0.57204759,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223007857,0.5410927,79099.0,79098.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1731223008055,0.9203727,79099.0,79081.0,0.00189632]
["bitfinex-derivatives","BTCF0:USTF0",1731223008258,0.08057919,79082.0,79081.0,0.00189632]
["bitfinex-derivatives","BTCF0:USTF0",1731223009059,0.08057919,79082.0,79064.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1731223009060,0.63251838,79082.0,79064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731223009269,0.63251838,79082.0,79064.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731223009270,0.08057919,79065.0,79064.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731223010758,0.00064,79082.0,79065.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1731223010960,0.3608,79094.0,79082.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731223011260,0.00189808,79095.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223012963,0.00013431,79099.0,79093.0,0.12278984]
["bitfinex-derivatives","BTCF0:USTF0",1731223013167,0.12468616,79120.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223013359,0.12468616,79120.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223013969,0.12468616,79120.0,79106.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731223014164,0.00014153,79119.0,79106.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731223015259,0.00014153,79119.0,79113.0,0.12278984]
["bitfinex-derivatives","BTCF0:USTF0",1731223015461,0.12278984,79140.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223015664,0.12278984,79147.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223016472,0.00010758,79146.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223016674,0.12278984,79141.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223017370,0.12278984,79141.0,79129.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731223018674,0.12278984,79141.0,79130.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1731223019277,0.00010758,79146.0,79130.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1731223019473,0.12278984,79142.0,79130.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1731223022878,0.00010758,79146.0,79130.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1731223023271,0.00010758,79146.0,79130.0,0.13028984]
["bitfinex-derivatives","BTCF0:USTF0",1731223023473,0.00010758,79146.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223024276,0.00010758,79146.0,79142.0,0.12278984]
["bitfinex-derivatives","BTCF0:USTF0",1731223025379,0.12278984,79163.0,79142.0,0.12278984]
["bitfinex-derivatives","BTCF0:USTF0",1731223025680,0.12278984,79163.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223025876,0.12278984,79163.0,79151.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1731223026076,0.12278984,79163.0,79151.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1731223026374,0.00015212,79162.0,79151.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1731223029069,0.00015212,79162.0,79151.0,0.23585379]
["bitfinex-derivatives","BTCF0:USTF0",1731223030376,0.00015212,79162.0,79151.0,0.20475379]
["bitfinex-derivatives","BTCF0:USTF0",1731223031279,0.00015212,79162.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223033685,0.00015212,79162.0,79159.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1731223035175,0.00015212,79162.0,79159.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731223035679,0.12278984,79160.0,79154.0,0.02527686]
["bitfinex-derivatives","BTCF0:USTF0",1731223036689,0.12278984,79160.0,79150.0,0.42538267]
["bitfinex-derivatives","BTCF0:USTF0",1731223036887,0.00015212,79162.0,79150.0,0.42538267]
["bitfinex-derivatives","BTCF0:USTF0",1731223036888,0.12278984,79152.0,79150.0,0.42538267]
["bitfinex-derivatives","BTCF0:USTF0",1731223038191,0.0328,79151.0,79150.0,0.42538267]
["bitfinex-derivatives","BTCF0:USTF0",1731223038583,0.0328,79151.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223039591,0.0329,79158.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223039791,0.0322,79164.0,79154.0,0.12278984]
["bitfinex-derivatives","BTCF0:USTF0",1731223040385,0.12278984,79157.0,79153.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731223040592,0.15498984,79164.0,79154.0,0.0505344]
["bitfinex-derivatives","BTCF0:USTF0",1731223042289,0.15498984,79164.0,79155.0,0.00394949]
["bitfinex-derivatives","BTCF0:USTF0",1731223042589,0.15498984,79164.0,79154.0,0.0505344]
["bitfinex-derivatives","BTCF0:USTF0",1731223042590,0.0322,79164.0,79154.0,0.0505344]
["bitfinex-derivatives","BTCF0:USTF0",1731223042784,0.0322,79164.0,79155.0,0.00394947]
["bitfinex-derivatives","BTCF0:USTF0",1731223042984,0.0322,79164.0,79156.0,0.00394947]
["bitfinex-derivatives","BTCF0:USTF0",1731223043185,0.0322,79164.0,79157.0,0.36474935]
["bitfinex-derivatives","BTCF0:USTF0",1731223043491,0.0322,79164.0,79158.0,0.00394935]
["bitfinex-derivatives","BTCF0:USTF0",1731223043691,0.0322,79164.0,79160.0,0.0017842]
["bitfinex-derivatives","BTCF0:USTF0",1731223044293,0.0322,79164.0,79161.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1731223044491,0.0322,79164.0,79160.0,0.0017842]
["bitfinex-derivatives","BTCF0:USTF0",1731223044791,0.0322,79164.0,79161.0,0.0017842]
["bitfinex-derivatives","BTCF0:USTF0",1731223045595,0.0322,79164.0,79161.0,0.03928589]
["bitfinex-derivatives","BTCF0:USTF0",1731223046193,0.0322,79164.0,79161.0,0.0017842]
["bitfinex-derivatives","BTCF0:USTF0",1731223046387,0.0322,79164.0,79161.0,0.03928589]
["bitfinex-derivatives","BTCF0:USTF0",1731223046691,0.0322,79164.0,79161.0,0.0017842]
["bitfinex-derivatives","BTCF0:USTF0",1731223048293,0.0322,79164.0,79161.0,0.05135124]
["bitfinex-derivatives","BTCF0:USTF0",1731223048489,0.0322,79164.0,79161.0,0.02835124]
["bitfinex-derivatives","BTCF0:USTF0",1731223049287,0.0322,79164.0,79161.0,0.00394946]
["bitfinex-derivatives","BTCF0:USTF0",1731223049490,0.0322,79164.0,79160.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223049689,0.0322,79164.0,79157.0,0.4227588]
["bitfinex-derivatives","BTCF0:USTF0",1731223050086,0.0322,79164.0,79158.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223050283,0.0322,79164.0,79157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223050284,0.0322,79164.0,79159.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223050691,0.0322,79164.0,79157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223050692,0.0322,79164.0,79158.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223050889,0.15498984,79164.0,79157.0,0.4227588]
["bitfinex-derivatives","BTCF0:USTF0",1731223051089,0.15498984,79164.0,79157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223052399,0.15498984,79164.0,79157.0,0.4227588]
["bitfinex-derivatives","BTCF0:USTF0",1731223053195,0.00189593,79165.0,79157.0,0.4227588]
["bitfinex-derivatives","BTCF0:USTF0",1731223053502,0.00189593,79165.0,79158.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223055191,0.12278984,79164.0,79158.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223055386,0.12278984,79164.0,79155.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223055387,0.3608,79161.0,79155.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223055592,0.12278984,79158.0,79155.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223055799,0.12278984,79158.0,79154.0,0.17643079]
["bitfinex-derivatives","BTCF0:USTF0",1731223056494,0.12278984,79158.0,79155.0,0.15820086]
["bitfinex-derivatives","BTCF0:USTF0",1731223056698,0.12278984,79158.0,79156.0,0.15819928]
["bitfinex-derivatives","BTCF0:USTF0",1731223056898,0.12278984,79158.0,79156.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223057101,0.12278984,79164.0,79156.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223057396,0.12278984,79164.0,79154.0,0.11447199]
["bitfinex-derivatives","BTCF0:USTF0",1731223057397,0.12278984,79164.0,79155.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223057597,0.12278984,79158.0,79155.0,0.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1731223057797,0.0305,79157.0,79154.0,0.17643079]
["bitfinex-derivatives","BTCF0:USTF0",1731223058399,0.0305,79157.0,79154.0,0.11447199]
["bitfinex-derivatives","BTCF0:USTF0",1731223060909,0.3608,79159.0,79154.0,0.11447199]
["bitfinex-derivatives","BTCF0:USTF0",1731223061099,0.3608,79159.0,79154.0,0.17643079]
["bitfinex-derivatives","BTCF0:USTF0",1731223061298,0.00189593,79165.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223062605,0.12468577,79165.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223063498,0.12468577,79165.0,79158.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731223064402,0.12468577,79165.0,79161.0,0.03763118]
["bitfinex-derivatives","BTCF0:USTF0",1731223064607,0.12468577,79165.0,79158.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731223064809,0.12278984,79165.0,79161.0,0.03763891]
["bitfinex-derivatives","BTCF0:USTF0",1731223065309,0.12278984,79165.0,79160.0,0.03763891]
["bitfinex-derivatives","BTCF0:USTF0",1731223066413,0.12278984,79165.0,79158.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731223066704,0.12278984,79159.0,79158.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731223067109,0.12278984,79159.0,79154.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1731223067299,0.0307,79158.0,79154.0,0.11447199]
["bitfinex-derivatives","BTCF0:USTF0",1731223070717,0.12278984,79159.0,79154.0,0.11447199]
["bitfinex-derivatives","BTCF0:USTF0",1731223073912,0.03092752,79158.0,79154.0,0.11447199]
["bitfinex-derivatives","BTCF0:USTF0",1731223074114,0.12278984,79159.0,79154.0,0.11447199]
["bitfinex-derivatives","BTCF0:USTF0",1731223078512,0.12278984,79159.0,79154.0,0.09147199]
["bitfinex-derivatives","BTCF0:USTF0",1731223080821,0.00015212,79162.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223081215,0.00015212,79162.0,79157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731223081822,0.00015212,79162.0,79158.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731223084818,0.00015212,79162.0,79159.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223085221,0.11024,79187.0,79159.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223085222,0.3608,79190.0,79159.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223085425,0.3608,79179.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223085619,0.12278984,79189.0,79174.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223085815,0.12278984,79189.0,79174.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1731223086215,0.12278984,79184.0,79174.0,0.35995335]
["bitfinex-derivatives","BTCF0:USTF0",1731223086420,9.699e-05,79175.0,79174.0,0.36005915]
["bitfinex-derivatives","BTCF0:USTF0",1731223087421,9.699e-05,79175.0,79174.0,0.73897915]
["bitfinex-derivatives","BTCF0:USTF0",1731223088427,9.699e-05,79175.0,79174.0,0.77077915]
["bitfinex-derivatives","BTCF0:USTF0",1731223088821,9.699e-05,79175.0,79174.0,0.83544024]
["bitfinex-derivatives","BTCF0:USTF0",1731223089527,0.3608,79197.0,79174.0,1.13544024]
["bitfinex-derivatives","BTCF0:USTF0",1731223089721,0.3608,79197.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223089918,0.48358984,79197.0,79191.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223090118,0.48358984,79197.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223090323,0.48358984,79197.0,79191.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223090722,0.0001382,79196.0,79191.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223090923,0.12278984,79192.0,79191.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223092519,0.12278984,79192.0,79191.0,0.17265042]
["bitfinex-derivatives","BTCF0:USTF0",1731223093523,0.12278984,79192.0,79191.0,0.03941042]
["bitfinex-derivatives","BTCF0:USTF0",1731223093729,0.12278984,79192.0,79191.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223096931,0.0001382,79196.0,79191.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1731223099739,0.0001382,79196.0,79190.0,0.42425884]
["bitfinex-derivatives","BTCF0:USTF0",1731223099936,0.0001382,79196.0,79190.0,0.42329884]
["bitfinex-derivatives","BTCF0:USTF0",1731223100135,0.12278984,79192.0,79190.0,0.42329884]
["bitfinex-derivatives","BTCF0:USTF0",1731223100924,0.0304,79191.0,79190.0,0.42329884]
["bitfinex-derivatives","BTCF0:USTF0",1731223101130,0.0304,79191.0,79190.0,0.06249884]
["bitfinex-derivatives","BTCF0:USTF0",1731223101330,0.0304,79191.0,79184.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731223101531,0.12278984,79185.0,79184.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731223101836,0.12278984,79185.0,79174.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1731223102030,0.12278984,79185.0,79180.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731223102932,0.12278984,79185.0,79183.0,0.02526426]
["bitfinex-derivatives","BTCF0:USTF0",1731223103833,0.12278984,79185.0,79180.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731223104027,0.12278984,79185.0,79179.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731223105033,0.12278984,79185.0,79178.0,0.02526768]
["bitfinex-derivatives","BTCF0:USTF0",1731223105341,0.3608,79189.0,79178.0,0.02526768]
["bitfinex-derivatives","BTCF0:USTF0",1731223105342,0.12278984,79180.0,79178.0,0.02526768]
["bitfinex-derivatives","BTCF0:USTF0",1731223105643,0.0618,79179.0,79174.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1731223105830,0.3608,79175.0,79174.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1731223108640,0.3608,79175.0,79173.0,0.04175862]
["bitfinex-derivatives","BTCF0:USTF0",1731223108835,0.3608,79175.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223109634,0.3608,79175.0,79167.0,0.42546155]
["bitfinex-derivatives","BTCF0:USTF0",1731223111037,0.12278984,79171.0,79167.0,0.42546155]
["bitfinex-derivatives","BTCF0:USTF0",1731223111741,0.12278984,79171.0,79167.0,0.06466155]
["bitfinex-derivatives","BTCF0:USTF0",1731223111943,0.12278984,79171.0,79160.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731223112934,0.12278984,79171.0,79160.0,0.17353898]
["bitfinex-derivatives","BTCF0:USTF0",1731223113440,0.12278984,79171.0,79160.0,0.1988122]
["bitfinex-derivatives","BTCF0:USTF0",1731223117746,0.12278984,79171.0,79160.0,0.5596122]
["bitfinex-derivatives","BTCF0:USTF0",1731223123044,0.12278984,79171.0,79160.0,0.4495722]
["bitfinex-derivatives","BTCF0:USTF0",1731223123246,0.12278984,79171.0,79161.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731223123648,0.12278984,79171.0,79161.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731223125048,0.12278984,79170.0,79161.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731223127452,0.12278984,79164.0,79161.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1731223129156,0.15458984,79176.0,79161.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1731223129548,0.51538984,79176.0,79161.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1731223131945,0.3926,79176.0,79168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223133052,0.3608,79176.0,79168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223133756,0.3608,79176.0,79168.0,0.42540797]
["bitfinex-derivatives","BTCF0:USTF0",1731223134150,0.3608,79183.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223136153,0.00189465,79187.0,79176.0,0.18970945]
["bitfinex-derivatives","BTCF0:USTF0",1731223136358,0.00189465,79187.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223136544,0.3608,79194.0,79183.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731223136749,0.12278984,79191.0,79183.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731223137454,0.08040998,79187.0,79183.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731223137953,0.08040998,79187.0,79184.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731223138155,0.16081996,79185.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223138457,0.08040998,79185.0,79183.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731223138959,0.08040998,79185.0,79183.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1731223139347,0.12254818,79187.0,79183.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1731223140653,0.48334818,79194.0,79183.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1731223141756,0.48334818,79194.0,79183.0,0.13743589]
["bitfinex-derivatives","BTCF0:USTF0",1731223142452,0.12254818,79188.0,79183.0,0.13743589]
["bitfinex-derivatives","BTCF0:USTF0",1731223143250,0.3608,79194.0,79183.0,0.13743589]
["bitfinex-derivatives","BTCF0:USTF0",1731223143454,0.3608,79194.0,79184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731223146263,0.3608,79218.0,79193.0,0.48334818]
["bitfinex-derivatives","BTCF0:USTF0",1731223146559,0.0328,79215.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223146752,0.12254818,79214.0,79205.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1731223147149,0.12254818,79208.0,79205.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731223147356,0.00011496,79207.0,79205.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1731223147549,0.00011496,79207.0,79206.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223147750,0.00011496,79207.0,79205.0,0.06205757]
["bitfinex-derivatives","BTCF0:USTF0",1731223147955,0.00011496,79207.0,79205.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223148153,0.00011496,79207.0,79194.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731223148359,0.12254818,79199.0,79195.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223148660,0.12254818,79199.0,79195.0,0.29872982]
["bitfinex-derivatives","BTCF0:USTF0",1731223148868,0.12254818,79199.0,79196.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223150962,0.12254818,79205.0,79196.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223151463,0.03221496,79207.0,79196.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223151464,0.12254818,79198.0,79196.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223151959,0.0333,79197.0,79196.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223153266,0.3941,79197.0,79181.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223153467,0.12254818,79185.0,79181.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1731223153968,0.0318,79189.0,79183.0,0.1143218]
["bitfinex-derivatives","BTCF0:USTF0",1731223154264,0.0318,79189.0,79183.0,0.05051589]
["bitfinex-derivatives","BTCF0:USTF0",1731223154668,0.0318,79189.0,79183.0,0.02751589]
["bitfinex-derivatives","BTCF0:USTF0",1731223155169,0.12254818,79191.0,79183.0,0.02751589]
["bitfinex-derivatives","BTCF0:USTF0",1731223155367,0.39474,79197.0,79183.0,0.02751589]
["bitfinex-derivatives","BTCF0:USTF0",1731223155560,0.3941,79197.0,79183.0,0.02751589]
["bitfinex-derivatives","BTCF0:USTF0",1731223155761,0.12254818,79192.0,79183.0,0.02751589]
["bitfinex-derivatives","BTCF0:USTF0",1731223165771,0.39474,79197.0,79183.0,0.02751589]
["bitfinex-derivatives","BTCF0:USTF0",1731223165971,0.12254818,79194.0,79183.0,0.02751589]
["bitfinex-derivatives","BTCF0:USTF0",1731223167065,0.24509636,79184.0,79181.0,0.06234677]
["bitfinex-derivatives","BTCF0:USTF0",1731223167275,0.24509636,79184.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223167276,0.3608,79182.0,79173.0,0.06436222]
["bitfinex-derivatives","BTCF0:USTF0",1731223167464,0.12254818,79178.0,79173.0,0.06436222]
["bitfinex-derivatives","BTCF0:USTF0",1731223168073,0.3608,79182.0,79173.0,0.06436222]
["bitfinex-derivatives","BTCF0:USTF0",1731223168576,0.3608,79182.0,79178.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731223169163,0.0322,79183.0,79178.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1731223170470,0.1,79192.0,79178.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1731223170471,0.1,79192.0,79182.0,0.12254818]
["bitfinex-derivatives","BTCF0:USTF0",1731223170666,0.1,79192.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223171371,0.1,79192.0,79189.0,0.12254818]
["bitfinex-derivatives","BTCF0:USTF0",1731223171573,0.1,79192.0,79190.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1731223171872,0.1,79192.0,79190.0,0.74375705]
["bitfinex-derivatives","BTCF0:USTF0",1731223172072,0.08066,79192.0,79191.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1731223172375,7e-08,79192.0,79191.0,0.56906064]
["bitfinex-derivatives","BTCF0:USTF0",1731223172570,7e-08,79192.0,79191.0,0.86906064]
["bitfinex-derivatives","BTCF0:USTF0",1731223172965,7e-08,79192.0,79191.0,0.56906064]
["bitfinex-derivatives","BTCF0:USTF0",1731223174878,7e-08,79192.0,79191.0,0.7581835]
["bitfinex-derivatives","BTCF0:USTF0",1731223175374,7e-08,79192.0,79191.0,0.8698235]
["bitfinex-derivatives","BTCF0:USTF0",1731223175871,0.0317,79212.0,79191.0,0.8698235]
["bitfinex-derivatives","BTCF0:USTF0",1731223176078,0.0317,79212.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223176464,0.0317,79212.0,79204.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731223176679,0.12266314,79207.0,79205.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731223176871,0.12266314,79207.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223177073,0.12266314,79207.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223177279,0.12254818,79198.0,79195.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731223177473,0.12254818,79198.0,79194.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731223177671,0.12254818,79195.0,79194.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731223177866,0.12254818,79195.0,79190.0,0.06354255]
["bitfinex-derivatives","BTCF0:USTF0",1731223178179,0.064,79194.0,79187.0,0.1232509]
["bitfinex-derivatives","BTCF0:USTF0",1731223179566,0.12254818,79189.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223179971,0.12254818,79189.0,79185.0,0.18863787]
["bitfinex-derivatives","BTCF0:USTF0",1731223182180,0.064,79194.0,79185.0,0.18863787]
["bitfinex-derivatives","BTCF0:USTF0",1731223183469,0.032,79194.0,79185.0,0.18863787]
["bitfinex-derivatives","BTCF0:USTF0",1731223183881,0.0332,79197.0,79185.0,0.16563787]
["bitfinex-derivatives","BTCF0:USTF0",1731223184075,0.0332,79197.0,79185.0,0.19783787]
["bitfinex-derivatives","BTCF0:USTF0",1731223190784,0.12254818,79194.0,79186.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223194683,0.0332,79197.0,79186.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223196285,0.48406818,79200.0,79191.0,0.48334818]
["bitfinex-derivatives","BTCF0:USTF0",1731223196286,0.36152,79200.0,79191.0,0.48334818]
["bitfinex-derivatives","BTCF0:USTF0",1731223196480,0.48346314,79207.0,79192.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731223196684,0.12266314,79207.0,79192.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1731223198286,0.00011496,79207.0,79192.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1731223198481,0.00011496,79207.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223198793,0.12266314,79207.0,79199.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731223200493,0.00011496,79207.0,79200.0,0.18960421]
["bitfinex-derivatives","BTCF0:USTF0",1731223202785,0.00011496,79207.0,79200.0,0.25163999]
["bitfinex-derivatives","BTCF0:USTF0",1731223203190,0.00011496,79207.0,79204.0,0.12254818]
["bitfinex-derivatives","BTCF0:USTF0",1731223203389,0.00011496,79207.0,79205.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731223203594,0.00011496,79207.0,79205.0,0.5821033]
["bitfinex-derivatives","BTCF0:USTF0",1731223204490,0.00011496,79207.0,79205.0,0.5498033]
["bitfinex-derivatives","BTCF0:USTF0",1731223205295,0.00011496,79207.0,79206.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223206495,0.00011496,79207.0,79206.0,0.3002439]
["bitfinex-derivatives","BTCF0:USTF0",1731223206700,0.00011496,79207.0,79206.0,0.1891639]
["bitfinex-derivatives","BTCF0:USTF0",1731223206908,0.00011496,79207.0,79206.0,0.3002439]
["bitfinex-derivatives","BTCF0:USTF0",1731223208506,0.00011496,79207.0,79206.0,0.1891639]
["bitfinex-derivatives","BTCF0:USTF0",1731223208706,0.00011496,79207.0,79206.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223209910,0.00011496,79207.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223210703,0.00011496,79207.0,79200.0,0.06203578]
["bitfinex-derivatives","BTCF0:USTF0",1731223211002,0.3608,79201.0,79188.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223211198,0.3608,79201.0,79189.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223211402,0.31029878,79201.0,79189.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223212499,0.12254818,79196.0,79189.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1731223214108,0.12254818,79196.0,79189.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1731223214714,0.12254818,79196.0,79189.0,0.15053439]
["bitfinex-derivatives","BTCF0:USTF0",1731223224312,0.12254818,79196.0,79189.0,0.51133439]
["bitfinex-derivatives","BTCF0:USTF0",1731223226209,0.12254818,79196.0,79190.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731223226406,0.3608,79201.0,79190.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731223226821,0.12254818,79197.0,79190.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731223229408,0.12254818,79197.0,79190.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731223231324,0.08039822,79192.0,79190.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731223233325,0.08039822,79192.0,79189.0,0.06341439]
["bitfinex-derivatives","BTCF0:USTF0",1731223233518,0.0319,79191.0,79189.0,0.06245439]
["bitfinex-derivatives","BTCF0:USTF0",1731223233718,0.0319,79191.0,79187.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731223233915,0.08039822,79188.0,79180.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731223234119,0.08039822,79184.0,79180.0,0.45713184]
["bitfinex-derivatives","BTCF0:USTF0",1731223234318,0.08039822,79184.0,79183.0,0.13506401]
["bitfinex-derivatives","BTCF0:USTF0",1731223235919,0.08039822,79184.0,79183.0,0.02526401]
["bitfinex-derivatives","BTCF0:USTF0",1731223236125,0.16079644,79184.0,79180.0,0.06479184]
["bitfinex-derivatives","BTCF0:USTF0",1731223236423,0.0642,79183.0,79168.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1731223236625,0.16079644,79175.0,79174.0,0.06391837]
["bitfinex-derivatives","BTCF0:USTF0",1731223236814,0.16079644,79175.0,79168.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1731223237122,0.3608,79169.0,79168.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1731223237330,0.3608,79169.0,79168.0,0.06722283]
["bitfinex-derivatives","BTCF0:USTF0",1731223237635,0.3608,79169.0,79168.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1731223238917,0.3608,79169.0,79168.0,0.06628163]
["bitfinex-derivatives","BTCF0:USTF0",1731223239225,0.3608,79169.0,79168.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1731223240120,0.12258699,79172.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223240326,0.12258699,79167.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223240522,0.12258699,79167.0,79162.0,0.4234685]
["bitfinex-derivatives","BTCF0:USTF0",1731223241930,0.07206153,79167.0,79162.0,0.4234685]
["bitfinex-derivatives","BTCF0:USTF0",1731223243227,0.0302,79174.0,79162.0,0.4234685]
["bitfinex-derivatives","BTCF0:USTF0",1731223243825,0.0302,79174.0,79162.0,0.4004685]
["bitfinex-derivatives","BTCF0:USTF0",1731223245825,0.0302,79174.0,79162.0,0.45099779]
["bitfinex-derivatives","BTCF0:USTF0",1731223249837,0.0302,79174.0,79162.0,0.50152708]
["bitfinex-derivatives","BTCF0:USTF0",1731223256431,0.0302,79174.0,79163.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1731223257437,0.0302,79174.0,79169.0,0.08043189]
["bitfinex-derivatives","BTCF0:USTF0",1731223259646,9.724e-05,79182.0,79173.0,0.08043189]
["bitfinex-derivatives","BTCF0:USTF0",1731223259945,9.724e-05,79182.0,79181.0,0.08043189]
["bitfinex-derivatives","BTCF0:USTF0",1731223260336,9.724e-05,79182.0,79181.0,0.22706378]
["bitfinex-derivatives","BTCF0:USTF0",1731223260537,9.724e-05,79182.0,79181.0,0.71583265]
["bitfinex-derivatives","BTCF0:USTF0",1731223260736,9.724e-05,79182.0,79181.0,0.69283265]
["bitfinex-derivatives","BTCF0:USTF0",1731223261448,9.724e-05,79182.0,79181.0,0.7349106]
["bitfinex-derivatives","BTCF0:USTF0",1731223261841,9.724e-05,79182.0,79181.0,0.41902483]
["bitfinex-derivatives","BTCF0:USTF0",1731223262145,9.724e-05,79182.0,79181.0,0.29651499]
["bitfinex-derivatives","BTCF0:USTF0",1731223264640,9.724e-05,79182.0,79181.0,0.20585423]
["bitfinex-derivatives","BTCF0:USTF0",1731223266948,9.724e-05,79182.0,79181.0,0.09609423]
["bitfinex-derivatives","BTCF0:USTF0",1731223267347,9.724e-05,79182.0,79181.0,0.17275423]
["bitfinex-derivatives","BTCF0:USTF0",1731223267550,9.724e-05,79182.0,79181.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1731223273958,9.724e-05,79182.0,79181.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1731223275851,9.724e-05,79182.0,79180.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1731223276069,9.724e-05,79182.0,79181.0,0.05051716]
["bitfinex-derivatives","BTCF0:USTF0",1731223284257,0.73977724,79182.0,79181.0,0.05051716]
["bitfinex-derivatives","BTCF0:USTF0",1731223284458,0.73977724,79182.0,79181.0,0.00061716]
["bitfinex-derivatives","BTCF0:USTF0",1731223286359,0.77069922,79182.0,79181.0,0.00061716]
["bitfinex-derivatives","BTCF0:USTF0",1731223286769,0.77069922,79182.0,79165.0,0.00189443]
["bitfinex-derivatives","BTCF0:USTF0",1731223286957,0.44121634,79166.0,79165.0,0.00189443]
["bitfinex-derivatives","BTCF0:USTF0",1731223287363,0.3608,79166.0,79165.0,0.00189443]
["bitfinex-derivatives","BTCF0:USTF0",1731223287967,0.44121634,79166.0,79165.0,0.00189443]
["bitfinex-derivatives","BTCF0:USTF0",1731223288163,0.3608,79166.0,79165.0,0.06439093]
["bitfinex-derivatives","BTCF0:USTF0",1731223288362,0.3608,79166.0,79165.0,0.00189443]
["bitfinex-derivatives","BTCF0:USTF0",1731223288970,0.3608,79166.0,79162.0,0.25140086]
["bitfinex-derivatives","BTCF0:USTF0",1731223289172,0.08041634,79163.0,79162.0,0.25140086]
["bitfinex-derivatives","BTCF0:USTF0",1731223289368,0.3608,79166.0,79162.0,0.14176086]
["bitfinex-derivatives","BTCF0:USTF0",1731223289369,0.48341159,79166.0,79162.0,0.14176086]
["bitfinex-derivatives","BTCF0:USTF0",1731223292285,0.37896,79165.0,79162.0,0.07995301]
["bitfinex-derivatives","BTCF0:USTF0",1731223292488,0.41146,79165.0,79162.0,0.07995301]
["bitfinex-derivatives","BTCF0:USTF0",1731223292690,0.37896,79164.0,79162.0,0.07995301]
["bitfinex-derivatives","BTCF0:USTF0",1731223293485,0.0325,79165.0,79162.0,0.07995301]
["bitfinex-derivatives","BTCF0:USTF0",1731223298885,0.0325,79165.0,79122.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731223298886,0.41373248,79150.0,79122.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731223299085,0.3608,79137.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223299283,0.12261159,79144.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223299481,0.12261159,79144.0,79129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731223299892,0.00012244,79143.0,79129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731223300477,0.3608,79139.0,79129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731223300683,0.12261159,79138.0,79129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731223301082,0.12261159,79132.0,79129.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731223301285,0.48341159,79132.0,79128.0,0.11240639]
["bitfinex-derivatives","BTCF0:USTF0",1731223302384,0.48341159,79132.0,79130.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1731223303892,0.48341159,79132.0,79128.0,0.09226639]
["bitfinex-derivatives","BTCF0:USTF0",1731223307394,0.3608,79131.0,79128.0,0.09226639]
["bitfinex-derivatives","BTCF0:USTF0",1731223310197,0.48341159,79131.0,79128.0,0.09226639]
["bitfinex-derivatives","BTCF0:USTF0",1731223312987,0.12261159,79131.0,79128.0,0.09226639]
["bitfinex-derivatives","BTCF0:USTF0",1731223316299,0.12261159,79131.0,79128.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1731223318897,0.12261159,79129.0,79128.0,0.007411]
["bitfinex-derivatives","BTCF0:USTF0",1731223319103,0.12261159,79131.0,79128.0,0.007411]
["bitfinex-derivatives","BTCF0:USTF0",1731223320296,0.12261159,79129.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223320502,0.12261159,79120.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223320703,0.12261159,79120.0,79117.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731223320898,0.3608,79118.0,79116.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1731223321205,0.12261159,79117.0,79107.0,0.00189625]
["bitfinex-derivatives","BTCF0:USTF0",1731223321411,0.12261159,79108.0,79107.0,0.00189625]
["bitfinex-derivatives","BTCF0:USTF0",1731223322107,0.12261159,79110.0,79107.0,0.00189625]
["bitfinex-derivatives","BTCF0:USTF0",1731223322308,0.12261159,79110.0,79103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731223322512,0.3608,79111.0,79103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731223322513,0.12261159,79104.0,79103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731223323499,0.60602318,79104.0,79101.0,0.06272809]
["bitfinex-derivatives","BTCF0:USTF0",1731223323699,0.60602318,79104.0,79093.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731223323700,0.48351998,79104.0,79093.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731223323914,0.12261159,79098.0,79093.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731223327616,0.12261159,79098.0,79093.0,0.06853866]
["bitfinex-derivatives","BTCF0:USTF0",1731223327816,0.12261159,79098.0,79095.0,0.03743866]
["bitfinex-derivatives","BTCF0:USTF0",1731223328417,0.0909921,79098.0,79095.0,0.03743866]
["bitfinex-derivatives","BTCF0:USTF0",1731223328614,0.0909921,79098.0,79096.0,0.03743866]
["bitfinex-derivatives","BTCF0:USTF0",1731223328812,0.0909921,79098.0,79092.0,0.11289424]
["bitfinex-derivatives","BTCF0:USTF0",1731223329018,0.3608,79097.0,79088.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1731223329215,0.12261159,79089.0,79088.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1731223329615,0.12261159,79089.0,79088.0,0.06423909]
["bitfinex-derivatives","BTCF0:USTF0",1731223329811,0.12261159,79089.0,79088.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1731223331117,0.12261159,79089.0,79088.0,0.06422012]
["bitfinex-derivatives","BTCF0:USTF0",1731223331319,0.12261159,79089.0,79088.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1731223333921,0.12261159,79089.0,79080.0,0.08674731]
["bitfinex-derivatives","BTCF0:USTF0",1731223336318,0.12261159,79084.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223338423,0.12261159,79089.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223338625,0.12261159,79095.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223339930,0.12261159,79090.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223340425,0.12261159,79085.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223342220,0.12261159,79085.0,79083.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731223348031,0.12261159,79085.0,79083.0,0.16009977]
["bitfinex-derivatives","BTCF0:USTF0",1731223348926,0.12261159,79085.0,79083.0,0.13709977]
["bitfinex-derivatives","BTCF0:USTF0",1731223350825,0.12261159,79084.0,79083.0,0.05057977]
["bitfinex-derivatives","BTCF0:USTF0",1731223351218,0.0327,79084.0,79083.0,0.05057977]
["bitfinex-derivatives","BTCF0:USTF0",1731223352222,0.0327,79084.0,79073.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1731223352223,0.15531159,79084.0,79073.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1731223352422,0.3608,79074.0,79073.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1731223353231,0.3608,79074.0,79073.0,0.06423253]
["bitfinex-derivatives","BTCF0:USTF0",1731223357625,0.3608,79074.0,79073.0,0.11481869]
["bitfinex-derivatives","BTCF0:USTF0",1731223359933,0.3608,79074.0,79073.0,0.05069862]
["bitfinex-derivatives","BTCF0:USTF0",1731223363828,0.3608,79074.0,79073.0,0.02769862]
["bitfinex-derivatives","BTCF0:USTF0",1731223372532,0.3608,79074.0,79073.0,0.02769862]
["bitfinex-derivatives","BTCF0:USTF0",1731223375642,0.3608,79074.0,79059.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731223375837,0.12261159,79060.0,79059.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731223376027,0.12261159,79060.0,79059.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1731223376734,0.12261159,79060.0,79059.0,0.07870202]
["bitfinex-derivatives","BTCF0:USTF0",1731223377035,0.12261159,79060.0,79059.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1731223377828,0.12271185,79060.0,79059.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1731223378935,0.12271185,79060.0,79056.0,0.08374939]
["bitfinex-derivatives","BTCF0:USTF0",1731223379236,0.12271185,79060.0,79059.0,0.05059512]
["bitfinex-derivatives","BTCF0:USTF0",1731223381738,0.00010026,79060.0,79059.0,0.05059512]
["bitfinex-derivatives","BTCF0:USTF0",1731223382038,0.12261159,79078.0,79059.0,1.2795586]
["bitfinex-derivatives","BTCF0:USTF0",1731223382239,0.12261159,79072.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223382433,0.12261159,79072.0,79059.0,0.6010386]
["bitfinex-derivatives","BTCF0:USTF0",1731223382743,0.12261159,79072.0,79067.0,0.19084826]
["bitfinex-derivatives","BTCF0:USTF0",1731223382940,0.00011693,79071.0,79068.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1731223383138,0.00011693,79071.0,79069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731223383641,0.00011693,79071.0,79070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731223383843,0.00011693,79071.0,79069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731223387448,0.00011693,79071.0,79060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731223387644,0.12261159,79061.0,79060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731223387948,0.12261159,79061.0,79060.0,0.09331894]
["bitfinex-derivatives","BTCF0:USTF0",1731223388142,0.12261159,79061.0,79060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731223388737,0.12261159,79061.0,79059.0,0.11455988]
["bitfinex-derivatives","BTCF0:USTF0",1731223393944,0.12261159,79061.0,79059.0,0.09155988]
["bitfinex-derivatives","BTCF0:USTF0",1731223397255,0.3608,79062.0,79059.0,0.09155988]
["bitfinex-derivatives","BTCF0:USTF0",1731223398351,0.12261159,79061.0,79059.0,0.09155988]
["bitfinex-derivatives","BTCF0:USTF0",1731223403373,0.08064933,79070.0,79060.0,0.08064933]
["bitfinex-derivatives","BTCF0:USTF0",1731223403973,0.08064933,79066.0,79059.0,0.09155988]
["bitfinex-derivatives","BTCF0:USTF0",1731223406879,0.08064933,79062.0,79059.0,0.09155988]
["bitfinex-derivatives","BTCF0:USTF0",1731223408779,0.08064933,79062.0,79059.0,0.06855988]
["bitfinex-derivatives","BTCF0:USTF0",1731223409480,0.16129866,79060.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223409685,0.3608,79051.0,79045.0,0.06308173]
["bitfinex-derivatives","BTCF0:USTF0",1731223409982,0.08064933,79046.0,79042.0,0.00920624]
["bitfinex-derivatives","BTCF0:USTF0",1731223410177,0.08064933,79043.0,79042.0,0.00920624]
["bitfinex-derivatives","BTCF0:USTF0",1731223410378,0.08064933,79046.0,79042.0,0.00920624]
["bitfinex-derivatives","BTCF0:USTF0",1731223410575,0.08064933,79043.0,79042.0,0.00920624]
["bitfinex-derivatives","BTCF0:USTF0",1731223410977,0.08064933,79043.0,79029.0,0.00203547]
["bitfinex-derivatives","BTCF0:USTF0",1731223410978,0.44144933,79043.0,79029.0,0.00203547]
["bitfinex-derivatives","BTCF0:USTF0",1731223411172,0.08064933,79030.0,79029.0,0.00203547]
["bitfinex-derivatives","BTCF0:USTF0",1731223412683,0.08064933,79030.0,79029.0,0.0526498]
["bitfinex-derivatives","BTCF0:USTF0",1731223413279,0.12303054,79032.0,79029.0,0.0526498]
["bitfinex-derivatives","BTCF0:USTF0",1731223413988,0.12303054,79032.0,79029.0,0.11719928]
["bitfinex-derivatives","BTCF0:USTF0",1731223414184,0.12303054,79032.0,79029.0,0.0526498]
["bitfinex-derivatives","BTCF0:USTF0",1731223422289,0.12303054,79032.0,79029.0,0.11730659]
["bitfinex-derivatives","BTCF0:USTF0",1731223425294,0.12303054,79032.0,79029.0,0.09430659]
["bitfinex-derivatives","BTCF0:USTF0",1731223428893,0.12303054,79032.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223429192,0.00010831,79031.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223432292,0.12303054,79030.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223433399,0.08075157,79030.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223435796,0.00010831,79031.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223435987,0.08075157,79030.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223436390,0.00010831,79031.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223436595,0.08075157,79030.0,79029.0,0.14492092]
["bitfinex-derivatives","BTCF0:USTF0",1731223438800,0.08075157,79030.0,79029.0,0.08026413]
["bitfinex-derivatives","BTCF0:USTF0",1731223439186,0.16150314,79030.0,79029.0,0.05726413]
["bitfinex-derivatives","BTCF0:USTF0",1731223440095,0.08075157,79030.0,79029.0,0.05726413]
["bitfinex-derivatives","BTCF0:USTF0",1731223440496,0.00010831,79031.0,79029.0,0.05726413]
["bitfinex-derivatives","BTCF0:USTF0",1731223440706,0.08075157,79030.0,79029.0,0.05726413]
["bitfinex-derivatives","BTCF0:USTF0",1731223441992,0.16150314,79030.0,79029.0,0.05726413]
["bitfinex-derivatives","BTCF0:USTF0",1731223442901,0.08075157,79030.0,79029.0,0.05726413]
["bitfinex-derivatives","BTCF0:USTF0",1731223444601,0.08075157,79030.0,79029.0,0.10787846]
["bitfinex-derivatives","BTCF0:USTF0",1731223445092,0.08075157,79030.0,79018.0,0.04991821]
["bitfinex-derivatives","BTCF0:USTF0",1731223445093,0.16150314,79030.0,79017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731223445295,0.00010831,79031.0,79017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731223445296,0.08075157,79018.0,79017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731223447100,0.08075157,79018.0,79017.0,0.09632343]
["bitfinex-derivatives","BTCF0:USTF0",1731223447295,0.08075157,79018.0,79017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731223451096,0.08075157,79018.0,79017.0,0.09787531]
["bitfinex-derivatives","BTCF0:USTF0",1731223454000,0.08075157,79018.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223454396,0.3608,79018.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223454603,0.44155157,79018.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223455204,0.42592034,79026.0,79017.0,0.15562688]
["bitfinex-derivatives","BTCF0:USTF0",1731223455205,0.36144,79026.0,79017.0,0.15562688]
["bitfinex-derivatives","BTCF0:USTF0",1731223455511,0.08075157,79022.0,79020.0,0.03788038]
["bitfinex-derivatives","BTCF0:USTF0",1731223455810,0.08075157,79021.0,79019.0,0.39868038]
["bitfinex-derivatives","BTCF0:USTF0",1731223456003,0.08075157,79021.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223456402,0.08075157,79021.0,79020.0,0.0378415]
["bitfinex-derivatives","BTCF0:USTF0",1731223458795,0.3608,79034.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223459001,0.08075157,79020.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223459207,0.08075157,79020.0,79019.0,0.03785286]
["bitfinex-derivatives","BTCF0:USTF0",1731223459405,0.08075157,79020.0,79018.0,0.18926291]
["bitfinex-derivatives","BTCF0:USTF0",1731223459704,0.08075157,79020.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223459895,0.08075157,79020.0,79019.0,0.18944261]
["bitfinex-derivatives","BTCF0:USTF0",1731223460098,0.08075157,79020.0,79019.0,0.03785242]
["bitfinex-derivatives","BTCF0:USTF0",1731223460305,0.08075157,79020.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223460500,0.3608,79034.0,79017.0,0.07487531]
["bitfinex-derivatives","BTCF0:USTF0",1731223460703,0.08075157,79023.0,79020.0,0.03785321]
["bitfinex-derivatives","BTCF0:USTF0",1731223461203,0.08075157,79023.0,79019.0,0.03785321]
["bitfinex-derivatives","BTCF0:USTF0",1731223461602,0.08075157,79023.0,79018.0,0.22695855]
["bitfinex-derivatives","BTCF0:USTF0",1731223461911,0.08075157,79023.0,79018.0,0.03785321]
["bitfinex-derivatives","BTCF0:USTF0",1731223462210,0.08075157,79023.0,79019.0,0.18910534]
["bitfinex-derivatives","BTCF0:USTF0",1731223468813,0.08075157,79023.0,79019.0,0.16610534]
["bitfinex-derivatives","BTCF0:USTF0",1731223469211,0.3608,79026.0,79019.0,0.16610534]
["bitfinex-derivatives","BTCF0:USTF0",1731223469406,0.157968,79537.0,79025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731223469407,0.3608,79050.0,79025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731223469707,0.3608,79050.0,79044.0,0.08075157]
["bitfinex-derivatives","BTCF0:USTF0",1731223469908,0.3608,79050.0,79045.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1731223470112,0.3608,79050.0,79045.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1731223470505,0.00012602,79048.0,79045.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1731223471521,0.0018994,79061.0,79045.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1731223471708,0.0018994,79061.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223472103,0.0018994,79061.0,79052.0,0.19024192]
["bitfinex-derivatives","BTCF0:USTF0",1731223472509,0.0018994,79061.0,79052.0,0.25454192]
["bitfinex-derivatives","BTCF0:USTF0",1731223472714,0.00015046,79054.0,79053.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1731223473115,4.6e-07,79054.0,79053.0,0.2991046]
["bitfinex-derivatives","BTCF0:USTF0",1731223473321,4.6e-07,79054.0,79053.0,0.6785846]
["bitfinex-derivatives","BTCF0:USTF0",1731223473620,0.01900001,79085.0,79053.0,0.6785846]
["bitfinex-derivatives","BTCF0:USTF0",1731223473621,0.01900001,79092.0,79054.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1731223473809,0.12293589,79093.0,79071.0,0.12293589]
["bitfinex-derivatives","BTCF0:USTF0",1731223474013,0.12293589,79093.0,79071.0,0.23189589]
["bitfinex-derivatives","BTCF0:USTF0",1731223474518,0.00712426,79072.0,79071.0,0.23189589]
["bitfinex-derivatives","BTCF0:USTF0",1731223475208,0.00712426,79072.0,79071.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1731223475714,0.00712426,79072.0,79071.0,0.15993365]
["bitfinex-derivatives","BTCF0:USTF0",1731223476315,0.00011426,79072.0,79071.0,0.15993365]
["bitfinex-derivatives","BTCF0:USTF0",1731223483820,0.00011426,79072.0,79071.0,0.13693365]
["bitfinex-derivatives","BTCF0:USTF0",1731223486417,0.00011426,79072.0,79071.0,0.16223797]
["bitfinex-derivatives","BTCF0:USTF0",1731223487224,0.00011426,79072.0,79071.0,0.28517386]
["bitfinex-derivatives","BTCF0:USTF0",1731223488928,0.00011426,79072.0,79071.0,0.18503797]
["bitfinex-derivatives","BTCF0:USTF0",1731223490023,0.12305015,79072.0,79071.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1731223490326,0.00011426,79072.0,79071.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1731223497331,0.00011426,79072.0,79071.0,0.18939451]
["bitfinex-derivatives","BTCF0:USTF0",1731223498535,0.00011426,79072.0,79071.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1731223498827,0.00011426,79072.0,79071.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731223499430,0.36091426,79072.0,79071.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731223499929,0.00011426,79072.0,79071.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731223500628,0.00011426,79072.0,79071.0,0.1361552]
["bitfinex-derivatives","BTCF0:USTF0",1731223501027,0.00011426,79072.0,79071.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1731223501940,0.00011426,79072.0,79071.0,0.05038427]
["bitfinex-derivatives","BTCF0:USTF0",1731223502628,0.00011426,79072.0,79069.0,0.13235934]
["bitfinex-derivatives","BTCF0:USTF0",1731223502825,0.00011426,79072.0,79069.0,0.08063451]
["bitfinex-derivatives","BTCF0:USTF0",1731223509638,0.00011426,79072.0,79067.0,0.54652835]
["bitfinex-derivatives","BTCF0:USTF0",1731223509829,0.00011426,79072.0,79071.0,0.08063451]
["bitfinex-derivatives","BTCF0:USTF0",1731223513940,0.00011426,79072.0,79071.0,0.05763451]
["bitfinex-derivatives","BTCF0:USTF0",1731223515640,0.00011426,79072.0,79071.0,0.09544464]
["bitfinex-derivatives","BTCF0:USTF0",1731223516152,0.00011426,79072.0,79071.0,0.05763451]
["bitfinex-derivatives","BTCF0:USTF0",1731223516750,0.00011426,79072.0,79067.0,0.07604835]
["bitfinex-derivatives","BTCF0:USTF0",1731223517056,0.3608,79068.0,79063.0,0.03781061]
["bitfinex-derivatives","BTCF0:USTF0",1731223517251,0.08063451,79064.0,79059.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731223517447,0.08063451,79064.0,79058.0,0.02530432]
["bitfinex-derivatives","BTCF0:USTF0",1731223517857,0.08063451,79064.0,79058.0,0.06311493]
["bitfinex-derivatives","BTCF0:USTF0",1731223518054,0.3608,79060.0,79058.0,0.02530432]
["bitfinex-derivatives","BTCF0:USTF0",1731223519656,0.3608,79060.0,79055.0,0.00189719]
["bitfinex-derivatives","BTCF0:USTF0",1731223520563,0.3608,79060.0,79055.0,0.05205032]
["bitfinex-derivatives","BTCF0:USTF0",1731223520862,0.3608,79060.0,79055.0,0.00189719]
["bitfinex-derivatives","BTCF0:USTF0",1731223522456,0.12293362,79058.0,79055.0,0.00189719]
["bitfinex-derivatives","BTCF0:USTF0",1731223523057,0.12293362,79058.0,79046.0,0.03781061]
["bitfinex-derivatives","BTCF0:USTF0",1731223523262,0.3608,79049.0,79045.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1731223523463,0.0332,79048.0,79043.0,0.05034383]
["bitfinex-derivatives","BTCF0:USTF0",1731223523761,0.0663,79048.0,79039.0,0.03781061]
["bitfinex-derivatives","BTCF0:USTF0",1731223524057,0.3608,79041.0,79039.0,0.03781061]
["bitfinex-derivatives","BTCF0:USTF0",1731223524659,0.01900001,79040.0,79039.0,0.03781061]
["bitfinex-derivatives","BTCF0:USTF0",1731223525751,0.3608,79041.0,79039.0,0.03781061]
["bitfinex-derivatives","BTCF0:USTF0",1731223528859,0.3608,79041.0,79039.0,0.01481061]
["bitfinex-derivatives","BTCF0:USTF0",1731223529059,0.3608,79041.0,79036.0,0.05178801]
["bitfinex-derivatives","BTCF0:USTF0",1731223529368,0.3608,79041.0,79030.0,0.00189773]
["bitfinex-derivatives","BTCF0:USTF0",1731223533869,0.3608,79041.0,79030.0,0.05327549]
["bitfinex-derivatives","BTCF0:USTF0",1731223535469,0.3608,79040.0,79030.0,0.05327549]
["bitfinex-derivatives","BTCF0:USTF0",1731223538271,0.12293362,79046.0,79030.0,0.05327549]
["bitfinex-derivatives","BTCF0:USTF0",1731223538981,0.3608,79040.0,79030.0,0.05327549]
["bitfinex-derivatives","BTCF0:USTF0",1731223541277,0.3608,79040.0,79035.0,0.08071272]
["bitfinex-derivatives","BTCF0:USTF0",1731223542276,0.3608,79040.0,79031.0,0.08071272]
["bitfinex-derivatives","BTCF0:USTF0",1731223543985,0.3608,79040.0,79031.0,0.05771272]
["bitfinex-derivatives","BTCF0:USTF0",1731223544284,0.3608,79040.0,79031.0,0.10832577]
["bitfinex-derivatives","BTCF0:USTF0",1731223544984,0.3608,79040.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731223545876,0.3608,79040.0,79039.0,0.08071272]
["bitfinex-derivatives","BTCF0:USTF0",1731223546182,0.3608,79048.0,79039.0,0.08071272]
["bitfinex-derivatives","BTCF0:USTF0",1731223546487,0.3608,79048.0,79045.0,0.08071272]
["bitfinex-derivatives","BTCF0:USTF0",1731223547380,0.3608,79048.0,79040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731223547578,0.3608,79048.0,79043.0,0.12293881]
["bitfinex-derivatives","BTCF0:USTF0",1731223549386,0.3608,79048.0,79040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731223549793,0.3608,79048.0,79040.0,0.08240623]
["bitfinex-derivatives","BTCF0:USTF0",1731223550693,0.3608,79050.0,79040.0,0.08240623]
["bitfinex-derivatives","BTCF0:USTF0",1731223555090,0.3608,79050.0,79040.0,0.05030623]
["bitfinex-derivatives","BTCF0:USTF0",1731223555288,0.12293881,79048.0,79037.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1731223556195,0.12293881,79048.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731223556393,0.48373881,79042.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731223556589,0.48373881,79042.0,79032.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1731223558891,0.48373881,79042.0,79032.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1731223560798,0.48373881,79042.0,79031.0,0.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1731223561696,0.12293881,79036.0,79031.0,0.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1731223561899,0.0967,79035.0,79031.0,0.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1731223562401,0.3608,79034.0,79031.0,0.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1731223564891,0.3608,79034.0,79031.0,0.15136358]
["bitfinex-derivatives","BTCF0:USTF0",1731223566389,0.00014971,79033.0,79031.0,0.15136358]
["bitfinex-derivatives","BTCF0:USTF0",1731223570402,0.00014971,79033.0,79031.0,0.25980358]
["bitfinex-derivatives","BTCF0:USTF0",1731223573911,0.00014971,79033.0,79031.0,0.23680358]
["bitfinex-derivatives","BTCF0:USTF0",1731223575898,0.00014971,79033.0,79031.0,0.14730358]
["bitfinex-derivatives","BTCF0:USTF0",1731223577501,0.00014971,79033.0,79031.0,0.1979455]
["bitfinex-derivatives","BTCF0:USTF0",1731223578311,0.00014971,79033.0,79031.0,0.27866889]
["bitfinex-derivatives","BTCF0:USTF0",1731223578502,0.00014971,79033.0,79031.0,0.1979455]
["bitfinex-derivatives","BTCF0:USTF0",1731223585912,0.00014971,79033.0,79031.0,0.0895055]
["bitfinex-derivatives","BTCF0:USTF0",1731223589008,0.00014971,79033.0,79031.0,0.0665055]
["bitfinex-derivatives","BTCF0:USTF0",1731223592313,0.0808731,79033.0,79031.0,0.0665055]
["bitfinex-derivatives","BTCF0:USTF0",1731223594512,0.00014971,79033.0,79031.0,0.0665055]
["bitfinex-derivatives","BTCF0:USTF0",1731223595104,0.0808731,79033.0,79031.0,0.0665055]
["bitfinex-derivatives","BTCF0:USTF0",1731223598713,0.00014971,79033.0,79031.0,0.0665055]
["bitfinex-derivatives","BTCF0:USTF0",1731223602220,0.0808731,79033.0,79031.0,0.0665055]
["bitfinex-derivatives","BTCF0:USTF0",1731223603620,0.00014971,79033.0,79031.0,0.0665055]
["bitfinex-derivatives","BTCF0:USTF0",1731223603813,0.00014971,79033.0,79031.0,0.0435055]
["bitfinex-derivatives","BTCF0:USTF0",1731223604017,0.00014971,79033.0,79026.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1731223604419,0.00014971,79033.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223607710,0.00014971,79033.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223608418,0.00014971,79033.0,79027.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1731223611228,0.00014971,79033.0,79029.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1731223611614,0.00014971,79033.0,79027.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1731223611820,0.00014971,79033.0,79027.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1731223613020,0.00014971,79033.0,79029.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1731223617437,0.00014971,79033.0,79029.0,0.10604016]
["bitfinex-derivatives","BTCF0:USTF0",1731223618733,0.00014971,79033.0,79030.0,0.18889477]
["bitfinex-derivatives","BTCF0:USTF0",1731223619031,0.00014971,79033.0,79030.0,0.16589477]
["bitfinex-derivatives","BTCF0:USTF0",1731223622622,0.00014971,79033.0,79032.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1731223624430,0.00014971,79033.0,79032.0,0.18876339]
["bitfinex-derivatives","BTCF0:USTF0",1731223626525,0.00014971,79033.0,79029.0,0.0759311]
["bitfinex-derivatives","BTCF0:USTF0",1731223626526,0.00014971,79033.0,79030.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731223627425,0.08072339,79032.0,79029.0,0.05061433]
["bitfinex-derivatives","BTCF0:USTF0",1731223627628,0.08072339,79032.0,79029.0,0.15865433]
["bitfinex-derivatives","BTCF0:USTF0",1731223628730,0.08072339,79032.0,79029.0,0.05061433]
["bitfinex-derivatives","BTCF0:USTF0",1731223629236,0.0622,79031.0,79029.0,0.05061433]
["bitfinex-derivatives","BTCF0:USTF0",1731223633838,0.0622,79031.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223639140,0.01900001,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223639341,0.0622,79031.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223639745,0.01900001,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223640135,0.0622,79031.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223640346,0.01900001,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223640545,0.0622,79031.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223640944,0.01900001,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223641149,0.0622,79031.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223642251,0.0997234,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223642453,0.01900001,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223647051,0.0997234,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223647254,0.18044679,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223647660,0.0997234,79030.0,79029.0,0.02761433]
["bitfinex-derivatives","BTCF0:USTF0",1731223648156,0.0997234,79030.0,79029.0,0.07822866]
["bitfinex-derivatives","BTCF0:USTF0",1731223650065,0.18044679,79030.0,79029.0,0.07822866]
["bitfinex-derivatives","BTCF0:USTF0",1731223650252,0.0997234,79030.0,79029.0,0.05522866]
["bitfinex-derivatives","BTCF0:USTF0",1731223650667,0.18044679,79030.0,79029.0,0.05522866]
["bitfinex-derivatives","BTCF0:USTF0",1731223651568,0.0997234,79030.0,79029.0,0.05522866]
["bitfinex-derivatives","BTCF0:USTF0",1731223651767,0.0997234,79030.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223651768,0.56117018,79030.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223652068,0.7216,79017.0,79002.0,0.03775049]
["bitfinex-derivatives","BTCF0:USTF0",1731223652263,0.3608,79010.0,79003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731223652465,0.44152339,79010.0,79003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731223654659,0.39090906,79010.0,79003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731223655066,0.08072339,79005.0,79003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731223659472,0.31018567,79010.0,79003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731223659673,0.08072339,79004.0,79003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731223660070,0.08072339,79004.0,79001.0,0.11400625]
["bitfinex-derivatives","BTCF0:USTF0",1731223662072,0.08072339,79002.0,79001.0,0.11400625]
["bitfinex-derivatives","BTCF0:USTF0",1731223662777,0.08072339,79004.0,79001.0,0.11400625]
["bitfinex-derivatives","BTCF0:USTF0",1731223662974,0.3608,79003.0,79001.0,0.11400625]
["bitfinex-derivatives","BTCF0:USTF0",1731223663281,0.08072339,79002.0,78996.0,0.02360625]
["bitfinex-derivatives","BTCF0:USTF0",1731223663475,0.08072339,78997.0,78996.0,0.02360625]
["bitfinex-derivatives","BTCF0:USTF0",1731223663870,0.08072339,78997.0,78996.0,0.00060625]
["bitfinex-derivatives","BTCF0:USTF0",1731223664081,0.08072339,78997.0,78996.0,0.06319604]
["bitfinex-derivatives","BTCF0:USTF0",1731223664278,0.08072339,78997.0,78996.0,0.00060625]
["bitfinex-derivatives","BTCF0:USTF0",1731223666772,0.3608,79003.0,78996.0,0.08132964]
["bitfinex-derivatives","BTCF0:USTF0",1731223666972,0.3608,79003.0,78996.0,0.27169724]
["bitfinex-derivatives","BTCF0:USTF0",1731223667178,0.06365751,79010.0,79000.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1731223667378,0.3608,79012.0,79008.0,0.16144678]
["bitfinex-derivatives","BTCF0:USTF0",1731223667584,0.3608,79012.0,79009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731223667785,0.3608,79012.0,79011.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1731223667977,0.4574,79032.0,79011.0,0.54940339]
["bitfinex-derivatives","BTCF0:USTF0",1731223668177,0.08072339,79025.0,79016.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1731223668371,0.3926,79032.0,79017.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731223668572,0.3608,79032.0,79029.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1731223668773,0.3608,79032.0,79030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731223670487,0.00965902,79045.0,79030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731223671185,0.00965902,79045.0,79031.0,0.5703668]
["bitfinex-derivatives","BTCF0:USTF0",1731223671586,0.00965902,79045.0,79032.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1731223672094,0.00965902,79045.0,79032.0,0.6780068]
["bitfinex-derivatives","BTCF0:USTF0",1731223672787,0.00965902,79045.0,79032.0,0.5703668]
["bitfinex-derivatives","BTCF0:USTF0",1731223672992,0.00965902,79045.0,79032.0,0.6780068]
["bitfinex-derivatives","BTCF0:USTF0",1731223673594,0.12300038,79042.0,79032.0,0.6780068]
["bitfinex-derivatives","BTCF0:USTF0",1731223674088,0.00965902,79045.0,79032.0,0.6780068]
["bitfinex-derivatives","BTCF0:USTF0",1731223674888,0.00965902,79045.0,79032.0,0.6779668]
["bitfinex-derivatives","BTCF0:USTF0",1731223675690,0.00965902,79045.0,79032.0,0.74222663]
["bitfinex-derivatives","BTCF0:USTF0",1731223677997,0.00965902,79045.0,79032.0,0.36262663]
["bitfinex-derivatives","BTCF0:USTF0",1731223678298,0.12300038,79041.0,79032.0,0.25502663]
["bitfinex-derivatives","BTCF0:USTF0",1731223678487,0.12300038,79041.0,79032.0,0.17185983]
["bitfinex-derivatives","BTCF0:USTF0",1731223678684,0.12300038,79035.0,79032.0,0.06425983]
["bitfinex-derivatives","BTCF0:USTF0",1731223678883,0.12300038,79035.0,79030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731223679182,0.12300038,79035.0,79025.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223679391,0.12300038,79028.0,79025.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731223681290,0.12300038,79028.0,79017.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731223681591,0.0959,79034.0,79018.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223681592,0.12300038,79022.0,79018.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223682296,0.12300038,79022.0,79019.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223683696,0.12300038,79028.0,79019.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223684995,0.12300038,79028.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223685895,0.12300038,79028.0,79020.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223689509,0.3608,79031.0,79020.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223691504,0.064,79034.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223692101,0.064,79034.0,79028.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731223694098,0.064,79034.0,79028.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731223694299,0.0325,79034.0,79028.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731223695900,0.0325,79034.0,79028.0,0.14747146]
["bitfinex-derivatives","BTCF0:USTF0",1731223699408,0.0325,79034.0,79028.0,0.22819008]
["bitfinex-derivatives","BTCF0:USTF0",1731223700105,0.0325,79034.0,79032.0,0.08071862]
["bitfinex-derivatives","BTCF0:USTF0",1731223703706,0.3608,79041.0,79032.0,0.08071862]
["bitfinex-derivatives","BTCF0:USTF0",1731223703913,0.3608,79048.0,79032.0,0.79623133]
["bitfinex-derivatives","BTCF0:USTF0",1731223704220,0.3608,79048.0,79047.0,0.08071862]
["bitfinex-derivatives","BTCF0:USTF0",1731223705007,0.36089518,79048.0,79047.0,0.08071862]
["bitfinex-derivatives","BTCF0:USTF0",1731223705608,9.518e-05,79048.0,79047.0,0.46023862]
["bitfinex-derivatives","BTCF0:USTF0",1731223705809,9.518e-05,79048.0,79047.0,0.64983049]
["bitfinex-derivatives","BTCF0:USTF0",1731223706006,9.518e-05,79048.0,79047.0,0.64994997]
["bitfinex-derivatives","BTCF0:USTF0",1731223706314,0.0316,79067.0,79047.0,0.75029961]
["bitfinex-derivatives","BTCF0:USTF0",1731223706516,0.0316,79067.0,79063.0,0.08071862]
["bitfinex-derivatives","BTCF0:USTF0",1731223706711,0.0316,79067.0,79062.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223707211,0.11900862,79068.0,79063.0,0.27078516]
["bitfinex-derivatives","BTCF0:USTF0",1731223707212,0.00012301,79066.0,79063.0,0.27078516]
["bitfinex-derivatives","BTCF0:USTF0",1731223707409,0.00012301,79066.0,79063.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1731223708215,0.00012301,79066.0,79057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731223708413,0.12288181,79065.0,79058.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223708618,0.12288181,79065.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223708912,0.12288181,79057.0,79056.0,0.42354766]
["bitfinex-derivatives","BTCF0:USTF0",1731223709104,0.12288181,79057.0,79056.0,0.40054766]
["bitfinex-derivatives","BTCF0:USTF0",1731223709705,0.0318,79065.0,79056.0,0.40054766]
["bitfinex-derivatives","BTCF0:USTF0",1731223709706,0.12288181,79063.0,79056.0,0.40054766]
["bitfinex-derivatives","BTCF0:USTF0",1731223709911,0.0314,79062.0,79056.0,0.40054766]
["bitfinex-derivatives","BTCF0:USTF0",1731223711517,0.0318,79065.0,79056.0,0.40054766]
["bitfinex-derivatives","BTCF0:USTF0",1731223711704,0.0318,79065.0,79056.0,0.06274766]
["bitfinex-derivatives","BTCF0:USTF0",1731223712015,0.0318,79065.0,79055.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223712403,0.0318,79065.0,79055.0,0.16972377]
["bitfinex-derivatives","BTCF0:USTF0",1731223713508,0.0318,79065.0,79055.0,0.19503035]
["bitfinex-derivatives","BTCF0:USTF0",1731223714818,0.0311,79064.0,79055.0,0.08763035]
["bitfinex-derivatives","BTCF0:USTF0",1731223715015,0.0311,79064.0,79055.0,0.13270658]
["bitfinex-derivatives","BTCF0:USTF0",1731223715317,0.0305,79063.0,79055.0,0.13270658]
["bitfinex-derivatives","BTCF0:USTF0",1731223717120,0.0305,79063.0,79055.0,0.18330426]
["bitfinex-derivatives","BTCF0:USTF0",1731223719817,0.3,79063.0,79055.0,0.05059768]
["bitfinex-derivatives","BTCF0:USTF0",1731223720017,0.3,79063.0,79048.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1731223720018,0.24576362,79056.0,79047.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1731223720219,0.3608,79048.0,79031.0,0.06261878]
["bitfinex-derivatives","BTCF0:USTF0",1731223720421,0.12288181,79033.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223720621,0.12288181,79039.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223720918,0.12288181,79039.0,79023.0,0.42308977]
["bitfinex-derivatives","BTCF0:USTF0",1731223721121,0.12288181,79033.0,79023.0,0.42308977]
["bitfinex-derivatives","BTCF0:USTF0",1731223721620,0.12288181,79033.0,79024.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1731223723125,0.12288181,79033.0,79025.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223723321,0.36144,79055.0,79032.0,0.48368181]
["bitfinex-derivatives","BTCF0:USTF0",1731223723624,0.36144,79055.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223723826,0.3608,79055.0,79040.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1731223724020,0.3608,79055.0,79040.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1731223724221,0.3608,79055.0,79040.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731223725420,0.3608,79055.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223725722,0.36144,79065.0,79047.0,0.1886849]
["bitfinex-derivatives","BTCF0:USTF0",1731223725929,0.3608,79065.0,79048.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1731223726131,0.3608,79065.0,79054.0,0.48368181]
["bitfinex-derivatives","BTCF0:USTF0",1731223726315,0.3608,79065.0,79055.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223727323,0.00012301,79066.0,79055.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223729522,0.36092301,79066.0,79055.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223729724,0.00012301,79066.0,79055.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223730829,0.36092301,79066.0,79055.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731223731035,0.36092301,79066.0,79055.0,0.17162559]
["bitfinex-derivatives","BTCF0:USTF0",1731223731436,0.12288181,79063.0,79055.0,0.17162559]
["bitfinex-derivatives","BTCF0:USTF0",1731223732334,0.12288181,79063.0,79055.0,0.17142559]
["bitfinex-derivatives","BTCF0:USTF0",1731223733434,0.12288181,79057.0,79055.0,0.17142559]
["bitfinex-derivatives","BTCF0:USTF0",1731223734230,0.12288181,79057.0,79055.0,0.06422559]
["bitfinex-derivatives","BTCF0:USTF0",1731223734533,0.12288181,79057.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223737633,0.12288181,79057.0,79053.0,0.06223919]
["bitfinex-derivatives","BTCF0:USTF0",1731223737634,0.3608,79055.0,79053.0,0.06223919]
["bitfinex-derivatives","BTCF0:USTF0",1731223737832,0.3608,79055.0,79049.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731223738028,0.12288181,79051.0,79045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731223739036,0.12288181,79051.0,79045.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731223739434,0.12288181,79051.0,79045.0,0.14639803]
["bitfinex-derivatives","BTCF0:USTF0",1731223739830,0.3608,79055.0,79045.0,0.14639803]
["bitfinex-derivatives","BTCF0:USTF0",1731223741240,0.01900001,79061.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223742239,0.01900001,79061.0,79045.0,0.14639803]
["bitfinex-derivatives","BTCF0:USTF0",1731223742632,0.3608,79057.0,79045.0,0.14639803]
["bitfinex-derivatives","BTCF0:USTF0",1731223745236,0.3608,79057.0,79045.0,0.50719803]
["bitfinex-derivatives","BTCF0:USTF0",1731223751144,0.37992302,79066.0,79055.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223751350,0.38056302,79066.0,79055.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223751537,0.00076301,79066.0,79055.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223751741,0.00012301,79066.0,79055.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223751942,0.00012301,79066.0,79056.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1731223752451,0.00012301,79066.0,79057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731223753052,0.48368181,79058.0,79045.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731223753343,0.48368181,79058.0,79029.0,0.4709377]
["bitfinex-derivatives","BTCF0:USTF0",1731223753344,0.12288181,79046.0,79029.0,0.4709377]
["bitfinex-derivatives","BTCF0:USTF0",1731223753548,0.12288181,79046.0,79029.0,0.53204509]
["bitfinex-derivatives","BTCF0:USTF0",1731223753851,0.0314,79045.0,79029.0,0.06404509]
["bitfinex-derivatives","BTCF0:USTF0",1731223754039,0.0314,79045.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223755046,0.0314,79045.0,79030.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731223755249,0.3922,79045.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223755749,0.3608,79045.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223756251,0.12288181,79053.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223756440,0.0317,79054.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223756642,0.0317,79054.0,79040.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1731223757250,0.0317,79054.0,79041.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731223760051,0.12288181,79053.0,79041.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731223760454,0.12288181,79053.0,79042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731223760954,0.12288181,79053.0,79047.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1731223761959,0.12288181,79053.0,79050.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1731223762745,0.0317,79054.0,79050.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1731223762949,0.0317,79054.0,79052.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1731223763358,0.41045393,79053.0,79034.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1731223763550,0.12288181,79040.0,79034.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1731223763749,0.0307,79039.0,79034.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1731223764054,0.10297517,79040.0,79034.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1731223769250,0.10297517,79040.0,79034.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731223769957,0.3608,79041.0,79034.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731223771561,0.3608,79041.0,79035.0,0.18987236]
["bitfinex-derivatives","BTCF0:USTF0",1731223774260,0.0316,79050.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223775061,0.0316,79050.0,79034.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1731223775367,0.0316,79050.0,79037.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223778862,0.0316,79050.0,79034.0,0.39840949]
["bitfinex-derivatives","BTCF0:USTF0",1731223779068,0.3608,79035.0,79027.0,0.05014599]
["bitfinex-derivatives","BTCF0:USTF0",1731223779272,0.12288181,79032.0,79027.0,0.05014599]
["bitfinex-derivatives","BTCF0:USTF0",1731223779568,0.0315,79031.0,79027.0,0.05014599]
["bitfinex-derivatives","BTCF0:USTF0",1731223781468,0.0315,79031.0,79019.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731223782061,0.15438181,79031.0,79023.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1731223784061,0.15438181,79031.0,79023.0,0.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1731223788669,0.15438181,79031.0,79019.0,0.49982]
["bitfinex-derivatives","BTCF0:USTF0",1731223788865,0.15438181,79031.0,79019.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1731223789168,0.15438181,79031.0,79019.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1731223792075,0.12288181,79025.0,79019.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1731223793870,0.12288181,79025.0,79019.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1731223794473,0.12288181,79025.0,79018.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1731223794976,0.60656362,79019.0,79007.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1731223795174,0.60656362,79008.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223795373,0.12288181,78985.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223795971,0.00014033,78984.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223796173,0.3608,79008.0,78983.0,0.53462181]
["bitfinex-derivatives","BTCF0:USTF0",1731223796372,0.3608,79013.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223796373,0.48368181,79013.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223796769,0.48368181,79013.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223797077,0.12288181,79007.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223797275,0.00013552,79006.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223797481,0.00013552,79006.0,78999.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731223798972,0.00013552,79006.0,78999.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1731223799378,0.00013552,79006.0,79000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731223800267,0.00013552,79006.0,79002.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223800678,0.00013552,79006.0,79003.0,0.18872071]
["bitfinex-derivatives","BTCF0:USTF0",1731223800876,0.00013552,79006.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223801378,0.00013552,79006.0,79005.0,0.92924071]
["bitfinex-derivatives","BTCF0:USTF0",1731223804077,0.0305,79023.0,79005.0,0.92924071]
["bitfinex-derivatives","BTCF0:USTF0",1731223804278,0.0305,79023.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223804873,0.00013988,79022.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223807584,0.00013988,79022.0,79013.0,0.4236848]
["bitfinex-derivatives","BTCF0:USTF0",1731223809882,0.00013988,79022.0,79013.0,0.0628848]
["bitfinex-derivatives","BTCF0:USTF0",1731223810077,0.00013988,79022.0,79006.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1731223810478,0.00013988,79022.0,79007.0,0.18864231]
["bitfinex-derivatives","BTCF0:USTF0",1731223811973,0.00013988,79022.0,79016.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223812179,0.00013988,79022.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223812379,0.00013988,79022.0,79021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731223814085,0.00013988,79022.0,79021.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1731223815583,0.0332,79036.0,79021.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1731223815889,0.3608,79052.0,79035.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223816090,0.0318,79049.0,79034.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731223816690,0.0001476,79041.0,79034.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731223818086,0.0001476,79041.0,79035.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223818585,0.0001476,79041.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223818980,0.0001476,79041.0,79036.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731223819195,0.0001476,79041.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223820583,0.12302941,79041.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223820889,0.12302941,79041.0,79019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731223820890,0.12288181,79033.0,79019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731223821083,0.0328,79032.0,79028.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731223821784,0.0328,79032.0,79024.0,0.02721454]
["bitfinex-derivatives","BTCF0:USTF0",1731223822185,0.0642,79032.0,79024.0,0.02721454]
["bitfinex-derivatives","BTCF0:USTF0",1731223822784,0.0642,79032.0,79024.0,0.13393454]
["bitfinex-derivatives","BTCF0:USTF0",1731223824588,0.0642,79032.0,79024.0,0.00189784]
["bitfinex-derivatives","BTCF0:USTF0",1731223825185,0.1274385,79032.0,79024.0,0.00189784]
["bitfinex-derivatives","BTCF0:USTF0",1731223826286,0.0642,79032.0,79024.0,0.00189784]
["bitfinex-derivatives","BTCF0:USTF0",1731223828291,0.0328,79032.0,79027.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1731223828902,0.0328,79032.0,79027.0,0.15615769]
["bitfinex-derivatives","BTCF0:USTF0",1731223830388,0.0328,79032.0,79027.0,0.13325974]
["bitfinex-derivatives","BTCF0:USTF0",1731223832995,0.3608,79035.0,79028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731223834499,0.3608,79035.0,79027.0,0.15615769]
["bitfinex-derivatives","BTCF0:USTF0",1731223834691,0.12288181,79034.0,79017.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731223834893,0.3608,79026.0,79017.0,0.11411622]
["bitfinex-derivatives","BTCF0:USTF0",1731223835195,0.3608,79026.0,79018.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1731223835196,0.0322,79025.0,79018.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1731223835694,0.0322,79025.0,79017.0,0.15793622]
["bitfinex-derivatives","BTCF0:USTF0",1731223836092,0.3608,79019.0,79017.0,0.15793622]
["bitfinex-derivatives","BTCF0:USTF0",1731223836295,0.3608,79019.0,79017.0,0.05121622]
["bitfinex-derivatives","BTCF0:USTF0",1731223836494,0.3608,79019.0,79016.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731223836897,0.37980001,79019.0,79016.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731223837495,0.3608,79019.0,79016.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731223842997,0.0322,79025.0,79016.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731223844998,0.0322,79025.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223845200,0.0322,79025.0,79016.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731223845502,0.0322,79025.0,79012.0,0.206701]
["bitfinex-derivatives","BTCF0:USTF0",1731223848100,0.0322,79025.0,79012.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1731223848998,0.12288181,79024.0,79012.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1731223849498,0.12288181,79024.0,79011.0,0.00189821]
["bitfinex-derivatives","BTCF0:USTF0",1731223849694,0.12288181,79024.0,79011.0,0.02721698]
["bitfinex-derivatives","BTCF0:USTF0",1731223850298,0.12288181,79024.0,79011.0,0.00189821]
["bitfinex-derivatives","BTCF0:USTF0",1731223850800,0.12288181,79018.0,79011.0,0.00189821]
["bitfinex-derivatives","BTCF0:USTF0",1731223853603,0.12288181,79018.0,79011.0,0.05252407]
["bitfinex-derivatives","BTCF0:USTF0",1731223855899,0.3608,79019.0,79011.0,0.05252407]
["bitfinex-derivatives","BTCF0:USTF0",1731223859201,0.3608,79019.0,79011.0,0.02952407]
["bitfinex-derivatives","BTCF0:USTF0",1731223870810,0.3608,79019.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731223873614,0.12288181,79014.0,79011.0,0.02952407]
["bitfinex-derivatives","BTCF0:USTF0",1731223874014,0.12288181,79014.0,79011.0,0.00652407]
["bitfinex-derivatives","BTCF0:USTF0",1731223878323,0.3608,79012.0,79011.0,0.00652407]
["bitfinex-derivatives","BTCF0:USTF0",1731223878938,0.3608,79012.0,79011.0,0.05714993]
["bitfinex-derivatives","BTCF0:USTF0",1731223879535,0.39178752,79012.0,79011.0,0.05714993]
["bitfinex-derivatives","BTCF0:USTF0",1731223879732,0.3608,79012.0,79011.0,0.05714993]
["bitfinex-derivatives","BTCF0:USTF0",1731223880833,0.39178837,79012.0,79011.0,0.05714993]
["bitfinex-derivatives","BTCF0:USTF0",1731223881028,0.3608,79012.0,79011.0,0.05714993]
["bitfinex-derivatives","BTCF0:USTF0",1731223886041,0.3924,79012.0,79011.0,0.05714993]
["bitfinex-derivatives","BTCF0:USTF0",1731223889340,0.62188625,79012.0,78994.0,0.00189897]
["bitfinex-derivatives","BTCF0:USTF0",1731223889538,0.12288181,78995.0,78991.0,0.04029897]
["bitfinex-derivatives","BTCF0:USTF0",1731223890330,0.12288181,78995.0,78991.0,0.09039747]
["bitfinex-derivatives","BTCF0:USTF0",1731223890539,0.12288181,78995.0,78991.0,0.04029897]
["bitfinex-derivatives","BTCF0:USTF0",1731223890939,0.07225595,78995.0,78991.0,0.04029897]
["bitfinex-derivatives","BTCF0:USTF0",1731223894944,0.07225595,78995.0,78991.0,0.45173765]
["bitfinex-derivatives","BTCF0:USTF0",1731223895538,0.07225595,78995.0,78991.0,0.09093765]
["bitfinex-derivatives","BTCF0:USTF0",1731223896938,0.0302,79002.0,78991.0,0.09093765]
["bitfinex-derivatives","BTCF0:USTF0",1731223898140,0.3608,79003.0,78995.0,0.12288181]
["bitfinex-derivatives","BTCF0:USTF0",1731223898342,0.3608,79003.0,78991.0,0.45277765]
["bitfinex-derivatives","BTCF0:USTF0",1731223898537,0.3608,79003.0,78991.0,0.45173765]
["bitfinex-derivatives","BTCF0:USTF0",1731223899045,0.3608,79003.0,78991.0,0.09093765]
["bitfinex-derivatives","BTCF0:USTF0",1731223899644,0.12288181,78997.0,78991.0,0.09093765]
["bitfinex-derivatives","BTCF0:USTF0",1731223901650,0.12288181,78997.0,78991.0,0.14157633]
["bitfinex-derivatives","BTCF0:USTF0",1731223903444,0.3608,78996.0,78991.0,0.14157633]
["bitfinex-derivatives","BTCF0:USTF0",1731223904052,0.3608,78996.0,78991.0,0.11857633]
["bitfinex-derivatives","BTCF0:USTF0",1731223908045,0.3608,78996.0,78991.0,0.10127736]
["bitfinex-derivatives","BTCF0:USTF0",1731223909356,0.41060328,78996.0,78991.0,0.10127736]
["bitfinex-derivatives","BTCF0:USTF0",1731223915264,0.3608,78996.0,78991.0,0.10127736]
["bitfinex-derivatives","BTCF0:USTF0",1731223918070,0.01900001,78995.0,78991.0,0.08697736]
["bitfinex-derivatives","BTCF0:USTF0",1731223919359,0.01900001,78995.0,78991.0,0.06397736]
["bitfinex-derivatives","BTCF0:USTF0",1731223919360,0.08081066,78994.0,78991.0,0.06397736]
["bitfinex-derivatives","BTCF0:USTF0",1731223922357,0.3608,78996.0,78991.0,0.06397736]
["bitfinex-derivatives","BTCF0:USTF0",1731223922571,0.04949488,79001.0,78991.0,0.06397736]
["bitfinex-derivatives","BTCF0:USTF0",1731223922870,0.0328,79002.0,78992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731223923171,0.08081066,78999.0,78992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731223924965,0.08081066,78994.0,78992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731223926471,0.08081066,78994.0,78991.0,0.06397736]
["bitfinex-derivatives","BTCF0:USTF0",1731223927474,0.12314382,78996.0,78991.0,0.06397736]
["bitfinex-derivatives","BTCF0:USTF0",1731223934169,0.12314382,78996.0,78991.0,0.04097736]
["bitfinex-derivatives","BTCF0:USTF0",1731223934970,0.0328,78995.0,78991.0,0.04097736]
["bitfinex-derivatives","BTCF0:USTF0",1731223937772,0.01900001,78994.0,78991.0,0.04097736]
["bitfinex-derivatives","BTCF0:USTF0",1731223948188,0.3608,78993.0,78991.0,0.04097736]
["bitfinex-derivatives","BTCF0:USTF0",1731223949090,0.3608,78993.0,78991.0,0.01797736]
["bitfinex-derivatives","BTCF0:USTF0",1731223949286,0.16167954,78992.0,78991.0,0.01797736]
["bitfinex-derivatives","BTCF0:USTF0",1731223950487,0.3608,78993.0,78991.0,0.01797736]
["bitfinex-derivatives","BTCF0:USTF0",1731223950677,0.08083977,78993.0,78991.0,0.01797736]
["bitfinex-derivatives","BTCF0:USTF0",1731223952590,0.08083977,78992.0,78991.0,0.01797736]
["bitfinex-derivatives","BTCF0:USTF0",1731223958990,0.16167954,78992.0,78983.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731223959295,0.52247954,78984.0,78983.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731223959501,0.44163977,78984.0,78983.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731223959891,0.44163977,78984.0,78983.0,0.0513898]
["bitfinex-derivatives","BTCF0:USTF0",1731223960090,0.44163977,78984.0,78983.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731223962393,0.52247954,78984.0,78983.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731223962993,0.44163977,78984.0,78983.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731223964101,0.44163977,78984.0,78972.0,0.43960234]
["bitfinex-derivatives","BTCF0:USTF0",1731223964301,0.08083977,78973.0,78972.0,0.43960234]
["bitfinex-derivatives","BTCF0:USTF0",1731223964803,0.08083977,78973.0,78972.0,0.07880234]
["bitfinex-derivatives","BTCF0:USTF0",1731223974807,0.3608,78978.0,78972.0,0.07880234]
["bitfinex-derivatives","BTCF0:USTF0",1731223975004,0.08083977,78973.0,78972.0,0.07880234]
["bitfinex-derivatives","BTCF0:USTF0",1731223975703,0.36144,78987.0,78972.0,0.07880234]
["bitfinex-derivatives","BTCF0:USTF0",1731223975908,0.08083977,78987.0,78978.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731223976209,0.08083977,78983.0,78979.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731223978407,0.08083977,78983.0,78980.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731223979003,0.08083977,78983.0,78980.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731223981807,0.36144,78994.0,78980.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1731223982109,0.08083977,78981.0,78980.0,0.13232292]
["bitfinex-derivatives","BTCF0:USTF0",1731223992415,0.3608,78994.0,78980.0,0.13232292]
["bitfinex-derivatives","BTCF0:USTF0",1731223992630,0.08083977,78989.0,78982.0,0.44163977]
["bitfinex-derivatives","BTCF0:USTF0",1731223992809,0.08083977,78989.0,78983.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731223993116,0.08083977,78985.0,78983.0,0.21952355]
["bitfinex-derivatives","BTCF0:USTF0",1731223994011,0.08083977,78985.0,78983.0,0.19652355]
["bitfinex-derivatives","BTCF0:USTF0",1731223997815,0.08083977,78985.0,78983.0,0.18932355]
["bitfinex-derivatives","BTCF0:USTF0",1731224003420,0.08083977,78985.0,78983.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731224003615,0.08083977,78985.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224004915,0.08083977,78985.0,78980.0,0.04940292]
["bitfinex-derivatives","BTCF0:USTF0",1731224005214,0.3608,78986.0,78979.0,0.05064637]
["bitfinex-derivatives","BTCF0:USTF0",1731224005215,0.16167954,78981.0,78979.0,0.05064637]
["bitfinex-derivatives","BTCF0:USTF0",1731224005415,0.0317,78980.0,78979.0,0.05064637]
["bitfinex-derivatives","BTCF0:USTF0",1731224010018,0.11253977,78980.0,78979.0,0.05064637]
["bitfinex-derivatives","BTCF0:USTF0",1731224010528,0.11253977,78980.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224014420,0.0317,78980.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224014620,0.3608,78986.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224015136,0.08083977,78987.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224016729,0.11103977,78992.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224016730,0.08083977,78983.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224022535,0.0324,78982.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224024535,0.08083977,78980.0,78979.0,0.02764637]
["bitfinex-derivatives","BTCF0:USTF0",1731224025537,0.08083977,78980.0,78979.0,0.00464637]
["bitfinex-derivatives","BTCF0:USTF0",1731224027040,0.0324,78982.0,78979.0,0.00464637]
["bitfinex-derivatives","BTCF0:USTF0",1731224027233,0.08083977,78980.0,78979.0,0.00464637]
["bitfinex-derivatives","BTCF0:USTF0",1731224028745,0.3608,78986.0,78979.0,0.00464637]
["bitfinex-derivatives","BTCF0:USTF0",1731224028935,0.44163977,78986.0,78979.0,0.00464637]
["bitfinex-derivatives","BTCF0:USTF0",1731224029440,0.44163977,78986.0,78978.0,0.05548614]
["bitfinex-derivatives","BTCF0:USTF0",1731224030838,0.08083977,78984.0,78978.0,0.05548614]
["bitfinex-derivatives","BTCF0:USTF0",1731224031330,0.08083977,78984.0,78978.0,0.09311622]
["bitfinex-derivatives","BTCF0:USTF0",1731224031829,0.08083977,78984.0,78978.0,0.05548614]
["bitfinex-derivatives","BTCF0:USTF0",1731224033345,0.08083977,78984.0,78977.0,0.05100836]
["bitfinex-derivatives","BTCF0:USTF0",1731224033638,0.08083977,78984.0,78975.0,0.03763008]
["bitfinex-derivatives","BTCF0:USTF0",1731224034244,0.08083977,78984.0,78974.0,0.11846985]
["bitfinex-derivatives","BTCF0:USTF0",1731224034439,0.08083977,78979.0,78974.0,0.11846985]
["bitfinex-derivatives","BTCF0:USTF0",1731224034740,0.08083977,78979.0,78974.0,0.08878548]
["bitfinex-derivatives","BTCF0:USTF0",1731224034942,0.08083977,78979.0,78974.0,0.0511554]
["bitfinex-derivatives","BTCF0:USTF0",1731224035139,0.08083977,78979.0,78972.0,0.1334995]
["bitfinex-derivatives","BTCF0:USTF0",1731224035338,0.08083977,78979.0,78972.0,0.17112958]
["bitfinex-derivatives","BTCF0:USTF0",1731224035535,0.08083977,78979.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224039339,0.08083977,78979.0,78975.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224039849,0.08083977,78979.0,78974.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731224040150,0.08083977,78979.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224041448,0.3608,78987.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224041751,0.08083977,78979.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224042848,0.08083977,78979.0,78974.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731224043052,0.3608,78987.0,78974.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731224043053,0.08083977,78975.0,78974.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731224044143,0.08083977,78975.0,78972.0,0.47845165]
["bitfinex-derivatives","BTCF0:USTF0",1731224044345,0.08083977,78975.0,78972.0,0.18458157]
["bitfinex-derivatives","BTCF0:USTF0",1731224044855,0.08083977,78975.0,78972.0,0.07906157]
["bitfinex-derivatives","BTCF0:USTF0",1731224045049,0.08083977,78975.0,78974.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224046055,0.08083977,78975.0,78973.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224047347,0.3608,78981.0,78973.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224047559,0.08083977,78977.0,78974.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224047848,0.08083977,78977.0,78975.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224048048,0.08083977,78977.0,78974.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224048251,0.08083977,78977.0,78975.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224048446,0.08083977,78977.0,78972.0,0.19762027]
["bitfinex-derivatives","BTCF0:USTF0",1731224048955,0.08083977,78977.0,78973.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224049148,0.08083977,78977.0,78972.0,0.19762027]
["bitfinex-derivatives","BTCF0:USTF0",1731224049343,0.08083977,78977.0,78972.0,0.15990134]
["bitfinex-derivatives","BTCF0:USTF0",1731224049549,0.08083977,78977.0,78972.0,0.1167805]
["bitfinex-derivatives","BTCF0:USTF0",1731224049750,0.08083977,78977.0,78972.0,0.07906157]
["bitfinex-derivatives","BTCF0:USTF0",1731224053759,0.3608,78981.0,78972.0,0.07906157]
["bitfinex-derivatives","BTCF0:USTF0",1731224053957,0.08083977,78980.0,78975.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224054263,0.08083977,78980.0,78972.0,0.05606157]
["bitfinex-derivatives","BTCF0:USTF0",1731224055061,0.08083977,78980.0,78972.0,0.0937805]
["bitfinex-derivatives","BTCF0:USTF0",1731224056559,0.08083977,78980.0,78972.0,0.05606157]
["bitfinex-derivatives","BTCF0:USTF0",1731224057265,0.08083977,78980.0,78973.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224059566,0.08083977,78980.0,78974.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224059766,0.08083977,78980.0,78973.0,0.03771893]
["bitfinex-derivatives","BTCF0:USTF0",1731224060159,0.3608,78991.0,78977.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224060361,0.0302,78992.0,78987.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224060665,0.0302,78992.0,78991.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224060866,0.0302,78992.0,78987.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224064769,0.0302,78992.0,78987.0,0.13085142]
["bitfinex-derivatives","BTCF0:USTF0",1731224068069,0.0302,78992.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224069066,0.0302,78992.0,78991.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224069271,0.11103977,78992.0,78991.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224069474,0.11103977,78992.0,78987.0,0.05001165]
["bitfinex-derivatives","BTCF0:USTF0",1731224069772,0.11103977,78992.0,78985.0,0.18635977]
["bitfinex-derivatives","BTCF0:USTF0",1731224070474,0.11103977,78992.0,78985.0,0.23591313]
["bitfinex-derivatives","BTCF0:USTF0",1731224072767,0.0302,78992.0,78989.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224072962,0.0302,78992.0,78985.0,0.15507336]
["bitfinex-derivatives","BTCF0:USTF0",1731224073169,0.0302,78992.0,78988.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224073669,0.0302,78992.0,78986.0,0.02532798]
["bitfinex-derivatives","BTCF0:USTF0",1731224074066,0.11103977,78992.0,78986.0,0.02532798]
["bitfinex-derivatives","BTCF0:USTF0",1731224076370,0.11103977,78992.0,78985.0,0.04955336]
["bitfinex-derivatives","BTCF0:USTF0",1731224076671,0.11103977,78992.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224076672,0.3608,78987.0,78980.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731224076873,0.08083977,78984.0,78980.0,0.15692428]
["bitfinex-derivatives","BTCF0:USTF0",1731224077175,0.08083977,78984.0,78980.0,0.05168428]
["bitfinex-derivatives","BTCF0:USTF0",1731224077370,0.08083977,78984.0,78974.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731224078375,0.08083977,78980.0,78974.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731224078571,0.0322,78979.0,78974.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731224078971,0.08083977,78976.0,78974.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731224079675,0.08083977,78976.0,78972.0,0.16074132]
["bitfinex-derivatives","BTCF0:USTF0",1731224080075,0.08083977,78976.0,78972.0,0.18607592]
["bitfinex-derivatives","BTCF0:USTF0",1731224080276,0.0322,78979.0,78972.0,0.18607592]
["bitfinex-derivatives","BTCF0:USTF0",1731224080980,0.0322,78979.0,78972.0,0.26691569]
["bitfinex-derivatives","BTCF0:USTF0",1731224081481,0.08083977,78976.0,78972.0,0.08083592]
["bitfinex-derivatives","BTCF0:USTF0",1731224083881,0.0322,78979.0,78972.0,0.05550132]
["bitfinex-derivatives","BTCF0:USTF0",1731224084076,0.0322,78979.0,78972.0,0.03250132]
["bitfinex-derivatives","BTCF0:USTF0",1731224084278,0.0322,78979.0,78969.0,0.18358556]
["bitfinex-derivatives","BTCF0:USTF0",1731224085174,0.0322,78979.0,78971.0,0.0253346]
["bitfinex-derivatives","BTCF0:USTF0",1731224086077,0.0322,78979.0,78972.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224086976,0.0322,78979.0,78971.0,0.0253346]
["bitfinex-derivatives","BTCF0:USTF0",1731224087279,0.3608,78973.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224087580,0.08083977,78970.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224089081,0.0325,78972.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224093085,0.11333977,78972.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224095883,0.3608,78973.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224096183,0.3608,78973.0,78972.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224096883,0.3608,78973.0,78970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731224097186,0.08083977,78975.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224097698,0.00010491,78978.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224097884,0.08083977,78972.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224098386,0.44163977,78972.0,78969.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1731224099379,0.44163977,78972.0,78969.0,0.10540881]
["bitfinex-derivatives","BTCF0:USTF0",1731224100991,0.3608,78972.0,78969.0,0.10540881]
["bitfinex-derivatives","BTCF0:USTF0",1731224101594,0.3608,78972.0,78969.0,0.18624858]
["bitfinex-derivatives","BTCF0:USTF0",1731224101902,0.00010491,78978.0,78969.0,0.18624858]
["bitfinex-derivatives","BTCF0:USTF0",1731224103891,0.08083977,78977.0,78969.0,0.18624858]
["bitfinex-derivatives","BTCF0:USTF0",1731224104687,0.08083977,78973.0,78969.0,0.10540881]
["bitfinex-derivatives","BTCF0:USTF0",1731224112402,0.08083977,78973.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224112796,0.16274108,78977.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224113289,0.16274108,78977.0,78974.0,0.03763801]
["bitfinex-derivatives","BTCF0:USTF0",1731224113290,0.08190131,78977.0,78974.0,0.03763801]
["bitfinex-derivatives","BTCF0:USTF0",1731224113503,0.16274108,78977.0,78976.0,0.03763801]
["bitfinex-derivatives","BTCF0:USTF0",1731224114299,0.16274108,78977.0,78976.0,0.01463801]
["bitfinex-derivatives","BTCF0:USTF0",1731224115104,0.52354108,78977.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224115291,0.41200131,78977.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224117403,0.3608,78977.0,78972.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224120011,0.3608,78977.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224122717,0.3608,78977.0,78976.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224123015,0.00010491,78978.0,78976.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224125619,0.16167954,78977.0,78970.0,0.05018401]
["bitfinex-derivatives","BTCF0:USTF0",1731224125822,0.08083977,78971.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224126020,0.08083977,78975.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224126219,0.08083977,78971.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224126419,0.00010491,78978.0,78969.0,0.15606159]
["bitfinex-derivatives","BTCF0:USTF0",1731224127113,0.00010491,78978.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224127313,0.00010491,78978.0,78971.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1731224127618,0.00010491,78978.0,78975.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224129314,0.00010491,78978.0,78972.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731224129521,0.00010491,78978.0,78972.0,0.14473977]
["bitfinex-derivatives","BTCF0:USTF0",1731224135222,0.00010491,78978.0,78972.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731224137434,0.00010491,78978.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224141540,0.00010491,78978.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224144331,0.00010491,78978.0,78977.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224144635,0.00010491,78978.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224146041,0.00010491,78978.0,78976.0,0.44163977]
["bitfinex-derivatives","BTCF0:USTF0",1731224147935,0.00010491,78978.0,78976.0,0.49182378]
["bitfinex-derivatives","BTCF0:USTF0",1731224148441,0.00010491,78978.0,78976.0,0.44163977]
["bitfinex-derivatives","BTCF0:USTF0",1731224149343,0.00010491,78978.0,78976.0,0.49182378]
["bitfinex-derivatives","BTCF0:USTF0",1731224149545,0.00010491,78978.0,78976.0,0.41098401]
["bitfinex-derivatives","BTCF0:USTF0",1731224151242,0.08083977,78977.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224156548,0.00010491,78978.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224159146,0.00010491,78978.0,78977.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731224159448,0.00010491,78978.0,78977.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1731224162753,0.00010491,78978.0,78977.0,0.16259977]
["bitfinex-derivatives","BTCF0:USTF0",1731224164651,0.00010491,78978.0,78977.0,0.22574001]
["bitfinex-derivatives","BTCF0:USTF0",1731224164949,0.01900001,78992.0,78977.0,0.22574001]
["bitfinex-derivatives","BTCF0:USTF0",1731224165250,0.2923,79008.0,78991.0,1.00682769]
["bitfinex-derivatives","BTCF0:USTF0",1731224165251,0.01900001,79006.0,78991.0,1.00682769]
["bitfinex-derivatives","BTCF0:USTF0",1731224165442,0.0315,79007.0,79005.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224165642,0.0305,79013.0,79005.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224165849,0.0305,79013.0,79010.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224166047,0.0001338,79012.0,79010.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224169046,8e-07,79012.0,79010.0,0.44163977]
["bitfinex-derivatives","BTCF0:USTF0",1731224169652,8e-07,79012.0,79011.0,0.57067139]
["bitfinex-derivatives","BTCF0:USTF0",1731224169950,8e-07,79019.0,79011.0,0.25549139]
["bitfinex-derivatives","BTCF0:USTF0",1731224170153,0.0313,79036.0,79018.0,0.44163977]
["bitfinex-derivatives","BTCF0:USTF0",1731224170350,0.0313,79036.0,79030.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224170546,0.0313,79036.0,79031.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731224170746,0.0313,79036.0,79035.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224170946,0.00014501,79036.0,79035.0,0.44163977]
["bitfinex-derivatives","BTCF0:USTF0",1731224171347,1e-08,79036.0,79035.0,0.44163977]
["bitfinex-derivatives","BTCF0:USTF0",1731224171548,1e-08,79036.0,79035.0,0.63109374]
["bitfinex-derivatives","BTCF0:USTF0",1731224171745,1e-08,79036.0,79035.0,0.71193351]
["bitfinex-derivatives","BTCF0:USTF0",1731224172055,0.08083977,79062.0,79035.0,1.28240359]
["bitfinex-derivatives","BTCF0:USTF0",1731224172255,0.01900001,79066.0,79057.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224172443,0.0963,79072.0,79058.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731224172648,0.08083977,79068.0,79061.0,0.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1731224172951,0.08083977,79064.0,79058.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731224173450,0.00013722,79067.0,79058.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731224173751,0.00013722,79067.0,79041.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731224173752,0.12291568,79063.0,79059.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731224174050,0.12291568,79060.0,79056.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731224174243,0.12291568,79060.0,79042.0,0.18862324]
["bitfinex-derivatives","BTCF0:USTF0",1731224174244,0.12291568,79060.0,79055.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731224174449,0.12291568,79060.0,79055.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1731224175448,0.12291568,79060.0,79041.0,0.09481353]
["bitfinex-derivatives","BTCF0:USTF0",1731224175647,0.12291568,79060.0,79042.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731224175849,0.12291568,79060.0,79042.0,0.29560101]
["bitfinex-derivatives","BTCF0:USTF0",1731224176457,0.12291568,79060.0,79043.0,0.12291568]
["bitfinex-derivatives","BTCF0:USTF0",1731224176752,0.12291568,79060.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224178356,0.12291568,79060.0,79047.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731224181360,0.12291568,79060.0,79048.0,0.00395463]
["bitfinex-derivatives","BTCF0:USTF0",1731224181657,0.12291568,79060.0,79047.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1731224181861,0.3608,79048.0,79035.0,0.12998912]
["bitfinex-derivatives","BTCF0:USTF0",1731224182055,0.12291568,79040.0,79035.0,0.12998912]
["bitfinex-derivatives","BTCF0:USTF0",1731224183558,0.12291568,79040.0,79035.0,0.02530912]
["bitfinex-derivatives","BTCF0:USTF0",1731224184660,0.12291568,79040.0,79034.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1731224185954,0.12291568,79040.0,79033.0,0.06267392]
["bitfinex-derivatives","BTCF0:USTF0",1731224186156,0.12291568,79040.0,79033.0,0.16723392]
["bitfinex-derivatives","BTCF0:USTF0",1731224186959,0.48371568,79040.0,79033.0,0.16723392]
["bitfinex-derivatives","BTCF0:USTF0",1731224189258,0.48371568,79040.0,79033.0,0.06267392]
["bitfinex-derivatives","BTCF0:USTF0",1731224189458,0.48371568,79040.0,79033.0,0.03967392]
["bitfinex-derivatives","BTCF0:USTF0",1731224189654,0.48371568,79040.0,79031.0,0.02540881]
["bitfinex-derivatives","BTCF0:USTF0",1731224189857,0.48371568,79040.0,79032.0,0.10851566]
["bitfinex-derivatives","BTCF0:USTF0",1731224190159,0.48371568,79040.0,79032.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1731224190353,0.48371568,79040.0,79033.0,0.00395566]
["bitfinex-derivatives","BTCF0:USTF0",1731224190662,0.48371568,79040.0,79032.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1731224191466,0.48371568,79040.0,79033.0,0.00395564]
["bitfinex-derivatives","BTCF0:USTF0",1731224191664,0.48371568,79040.0,79034.0,0.00395564]
["bitfinex-derivatives","BTCF0:USTF0",1731224191863,0.48371568,79040.0,79032.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731224192066,0.48371568,79040.0,79033.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224192256,0.48371568,79040.0,79034.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224192456,0.48371568,79040.0,79035.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224192652,0.48371568,79040.0,79036.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224192861,0.48371568,79040.0,79032.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731224193062,0.48371568,79040.0,79033.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224193262,0.48371568,79040.0,79034.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224193565,0.48371568,79040.0,79035.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224193763,0.48371568,79040.0,79036.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224193967,0.4557,79047.0,79037.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224194269,0.4557,79047.0,79038.0,0.01028414]
["bitfinex-derivatives","BTCF0:USTF0",1731224194565,0.4239,79047.0,79039.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224194766,0.4239,79047.0,79040.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224194967,0.4239,79047.0,79041.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224195157,0.4239,79047.0,79042.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224195364,0.4239,79047.0,79043.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224195559,0.4239,79047.0,79044.0,0.00395554]
["bitfinex-derivatives","BTCF0:USTF0",1731224195868,0.12291568,79045.0,79034.0,0.05040252]
["bitfinex-derivatives","BTCF0:USTF0",1731224196060,0.12291568,79045.0,79035.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1731224196261,0.12291568,79039.0,79036.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1731224196568,0.12291568,79039.0,79037.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1731224196761,0.48371568,79039.0,79038.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1731224196961,0.48371568,79039.0,79038.0,0.00395545]
["bitfinex-derivatives","BTCF0:USTF0",1731224198062,0.43311032,79039.0,79038.0,0.00395545]
["bitfinex-derivatives","BTCF0:USTF0",1731224198263,0.43311032,79039.0,79038.0,0.05435797]
["bitfinex-derivatives","BTCF0:USTF0",1731224199170,0.43311032,79039.0,79038.0,0.0102844]
["bitfinex-derivatives","BTCF0:USTF0",1731224199860,0.43311032,79039.0,79038.0,0.01028444]
["bitfinex-derivatives","BTCF0:USTF0",1731224200470,0.43311032,79039.0,79033.0,0.06273001]
["bitfinex-derivatives","BTCF0:USTF0",1731224200766,0.43311032,79039.0,79035.0,0.06273001]
["bitfinex-derivatives","BTCF0:USTF0",1731224200963,0.43311032,79039.0,79036.0,0.01028445]
["bitfinex-derivatives","BTCF0:USTF0",1731224201159,0.43311032,79039.0,79035.0,0.06273001]
["bitfinex-derivatives","BTCF0:USTF0",1731224201160,0.43311032,79039.0,79037.0,0.01028445]
["bitfinex-derivatives","BTCF0:USTF0",1731224201369,0.43311032,79039.0,79038.0,0.00395556]
["bitfinex-derivatives","BTCF0:USTF0",1731224201969,0.3796847,79038.0,79016.0,0.0018982]
["bitfinex-derivatives","BTCF0:USTF0",1731224202269,0.48371568,79017.0,79016.0,0.0018982]
["bitfinex-derivatives","BTCF0:USTF0",1731224204371,0.48371568,79017.0,79015.0,0.04287287]
["bitfinex-derivatives","BTCF0:USTF0",1731224204562,0.48371568,79017.0,79007.0,0.16733001]
["bitfinex-derivatives","BTCF0:USTF0",1731224204763,0.48371568,79017.0,79008.0,0.0063308]
["bitfinex-derivatives","BTCF0:USTF0",1731224204962,0.48371568,79017.0,79007.0,0.16733001]
["bitfinex-derivatives","BTCF0:USTF0",1731224205168,0.48371568,79017.0,79008.0,0.00633083]
["bitfinex-derivatives","BTCF0:USTF0",1731224205476,0.12291568,79017.0,79007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731224205769,0.12291568,79017.0,79007.0,0.16927678]
["bitfinex-derivatives","BTCF0:USTF0",1731224206358,0.12291568,79017.0,79007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731224206968,0.12291568,79017.0,79007.0,0.16733001]
["bitfinex-derivatives","BTCF0:USTF0",1731224207171,0.12291568,79017.0,79007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731224211176,0.12291568,79017.0,79007.0,0.15522842]
["bitfinex-derivatives","BTCF0:USTF0",1731224212179,0.3608,79016.0,79007.0,0.15522842]
["bitfinex-derivatives","BTCF0:USTF0",1731224213677,0.3608,79016.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731224213879,0.3608,79016.0,79008.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731224218179,0.04990001,79022.0,79008.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731224218382,0.3608,79020.0,79008.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1731224219285,0.3608,79020.0,79008.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1731224221182,0.12291568,79017.0,79008.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1731224222184,0.12291568,79017.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224225685,0.12291568,79017.0,79009.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731224225884,0.12291568,79017.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224226977,0.0309,79022.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224227282,0.00064,79023.0,79018.0,0.12291568]
["bitfinex-derivatives","BTCF0:USTF0",1731224227484,0.00189857,79032.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224227676,0.12291568,79028.0,79021.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731224228087,0.0309,79027.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224228274,0.0309,79027.0,79021.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731224228275,0.12291568,79026.0,79021.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1731224229978,0.12291568,79026.0,79021.0,0.15509945]
["bitfinex-derivatives","BTCF0:USTF0",1731224230180,0.12291568,79026.0,79021.0,0.21773923]
["bitfinex-derivatives","BTCF0:USTF0",1731224234391,0.12291568,79026.0,79021.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1731224235187,0.12291568,79026.0,79021.0,0.23255049]
["bitfinex-derivatives","BTCF0:USTF0",1731224235588,0.12291568,79026.0,79021.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1731224237093,0.3608,79031.0,79021.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1731224237890,0.3608,79031.0,79021.0,0.24535868]
["bitfinex-derivatives","BTCF0:USTF0",1731224238596,0.3608,79031.0,79021.0,0.28316994]
["bitfinex-derivatives","BTCF0:USTF0",1731224238786,0.3608,79031.0,79022.0,0.03781126]
["bitfinex-derivatives","BTCF0:USTF0",1731224239589,0.3608,79031.0,79021.0,0.28316994]
["bitfinex-derivatives","BTCF0:USTF0",1731224240087,0.00189857,79032.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224241395,0.00189857,79032.0,79027.0,0.39861126]
["bitfinex-derivatives","BTCF0:USTF0",1731224242301,0.00189857,79032.0,79027.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1731224244110,0.00189857,79032.0,79028.0,0.03781126]
["bitfinex-derivatives","BTCF0:USTF0",1731224244408,0.00189857,79032.0,79029.0,0.03781126]
["bitfinex-derivatives","BTCF0:USTF0",1731224245112,0.00189857,79032.0,79031.0,0.03781126]
["bitfinex-derivatives","BTCF0:USTF0",1731224245412,0.00189857,79032.0,79030.0,0.03777124]
["bitfinex-derivatives","BTCF0:USTF0",1731224245805,0.00189857,79032.0,79029.0,0.03777124]
["bitfinex-derivatives","BTCF0:USTF0",1731224246308,0.00189857,79032.0,79028.0,0.10307124]
["bitfinex-derivatives","BTCF0:USTF0",1731224246506,0.00189857,79032.0,79028.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731224247609,0.0001247,79038.0,79028.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731224247811,0.0001247,79038.0,79036.0,0.12291568]
["bitfinex-derivatives","BTCF0:USTF0",1731224248012,0.0001247,79038.0,79037.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731224248213,0.0001247,79038.0,79037.0,0.29522363]
["bitfinex-derivatives","BTCF0:USTF0",1731224248408,7e-07,79038.0,79037.0,0.33299487]
["bitfinex-derivatives","BTCF0:USTF0",1731224248613,7e-07,79038.0,79037.0,0.29522363]
["bitfinex-derivatives","BTCF0:USTF0",1731224248911,0.0018982,79056.0,79037.0,0.29522363]
["bitfinex-derivatives","BTCF0:USTF0",1731224249115,0.0018982,79056.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224249313,0.0018982,79056.0,79048.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731224249511,0.0018982,79056.0,79048.0,0.27153698]
["bitfinex-derivatives","BTCF0:USTF0",1731224249907,9.355e-05,79055.0,79048.0,0.27153698]
["bitfinex-derivatives","BTCF0:USTF0",1731224251310,9.355e-05,79055.0,79048.0,0.33471428]
["bitfinex-derivatives","BTCF0:USTF0",1731224252605,9.355e-05,79055.0,79050.0,0.12291568]
["bitfinex-derivatives","BTCF0:USTF0",1731224253113,9.355e-05,79055.0,79051.0,0.18891778]
["bitfinex-derivatives","BTCF0:USTF0",1731224253610,9.355e-05,79055.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224257207,0.3608,79082.0,79054.0,1.35273891]
["bitfinex-derivatives","BTCF0:USTF0",1731224257412,0.3608,79082.0,79076.0,0.12291568]
["bitfinex-derivatives","BTCF0:USTF0",1731224257413,0.0309,79082.0,79076.0,0.12291568]
["bitfinex-derivatives","BTCF0:USTF0",1731224257609,0.0309,79082.0,79076.0,0.22719568]
["bitfinex-derivatives","BTCF0:USTF0",1731224258211,0.36092218,79077.0,79076.0,0.22719568]
["bitfinex-derivatives","BTCF0:USTF0",1731224258613,0.00012218,79077.0,79076.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731224259513,0.00012218,79077.0,79076.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1731224259706,0.00012218,79077.0,79076.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731224262020,0.00012218,79077.0,79076.0,0.15486424]
["bitfinex-derivatives","BTCF0:USTF0",1731224263119,0.00012218,79077.0,79076.0,0.15482424]
["bitfinex-derivatives","BTCF0:USTF0",1731224264624,0.00012218,79077.0,79076.0,0.13182424]
["bitfinex-derivatives","BTCF0:USTF0",1731224280825,0.00012218,79077.0,79076.0,0.14642914]
["bitfinex-derivatives","BTCF0:USTF0",1731224281519,0.00012218,79077.0,79076.0,0.10882424]
["bitfinex-derivatives","BTCF0:USTF0",1731224283035,0.00012218,79077.0,79076.0,0.14649425]
["bitfinex-derivatives","BTCF0:USTF0",1731224283229,0.00012218,79077.0,79076.0,0.15940848]
["bitfinex-derivatives","BTCF0:USTF0",1731224283429,0.00012218,79077.0,79076.0,0.52020848]
["bitfinex-derivatives","BTCF0:USTF0",1731224284930,0.00012218,79077.0,79076.0,0.15940848]
["bitfinex-derivatives","BTCF0:USTF0",1731224286828,0.00012218,79077.0,79076.0,0.15924848]
["bitfinex-derivatives","BTCF0:USTF0",1731224289431,0.00012218,79077.0,79076.0,0.20951999]
["bitfinex-derivatives","BTCF0:USTF0",1731224289627,0.00012218,79077.0,79076.0,0.15924848]
["bitfinex-derivatives","BTCF0:USTF0",1731224289827,0.00012218,79077.0,79076.0,0.20952005]
["bitfinex-derivatives","BTCF0:USTF0",1731224290023,0.00012218,79077.0,79076.0,0.20983272]
["bitfinex-derivatives","BTCF0:USTF0",1731224291331,0.00012218,79077.0,79076.0,0.26012145]
["bitfinex-derivatives","BTCF0:USTF0",1731224292634,0.00012218,79077.0,79076.0,0.20983272]
["bitfinex-derivatives","BTCF0:USTF0",1731224294436,0.00012218,79077.0,79076.0,0.18683272]
["bitfinex-derivatives","BTCF0:USTF0",1731224294735,0.36092218,79077.0,79076.0,0.08275272]
["bitfinex-derivatives","BTCF0:USTF0",1731224297327,1.50516218,79077.0,79070.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1731224297528,0.12291568,79071.0,79060.0,0.00189689]
["bitfinex-derivatives","BTCF0:USTF0",1731224297732,0.3794,79076.0,79060.0,0.00189689]
["bitfinex-derivatives","BTCF0:USTF0",1731224297733,0.48371568,79061.0,79060.0,0.00189689]
["bitfinex-derivatives","BTCF0:USTF0",1731224305638,0.86315568,79061.0,79060.0,0.00189689]
["bitfinex-derivatives","BTCF0:USTF0",1731224308046,0.50235568,79061.0,79060.0,0.00189689]
["bitfinex-derivatives","BTCF0:USTF0",1731224308349,0.86315568,79061.0,79060.0,0.00189689]
["bitfinex-derivatives","BTCF0:USTF0",1731224309237,0.86315568,79061.0,79050.0,0.06360067]
["bitfinex-derivatives","BTCF0:USTF0",1731224309447,0.12291568,79053.0,79047.0,0.02530615]
["bitfinex-derivatives","BTCF0:USTF0",1731224312045,0.12291568,79059.0,79047.0,0.02530615]
["bitfinex-derivatives","BTCF0:USTF0",1731224312346,0.3608,79061.0,79057.0,0.12291568]
["bitfinex-derivatives","BTCF0:USTF0",1731224312643,0.3608,79061.0,79058.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731224313052,0.36144,79066.0,79058.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731224313246,0.12291568,79072.0,79058.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731224314761,0.12291568,79066.0,79058.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731224319658,0.12291568,79072.0,79058.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731224320055,0.12291568,79072.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224324059,0.48371568,79072.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224324559,0.48371568,79072.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224325060,0.12291568,79065.0,79060.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224325764,0.3608,79063.0,79058.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731224326059,0.12291568,79059.0,79058.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731224328367,0.12291568,79059.0,79058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731224331055,0.12291568,79059.0,79057.0,0.06406631]
["bitfinex-derivatives","BTCF0:USTF0",1731224331254,0.12291568,79059.0,79049.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731224331963,0.12291568,79050.0,79048.0,0.06196173]
["bitfinex-derivatives","BTCF0:USTF0",1731224332163,0.12291568,79050.0,79047.0,0.0506028]
["bitfinex-derivatives","BTCF0:USTF0",1731224334468,0.12291568,79050.0,79047.0,0.11476349]
["bitfinex-derivatives","BTCF0:USTF0",1731224336155,0.3608,79048.0,79047.0,0.0506028]
["bitfinex-derivatives","BTCF0:USTF0",1731224336361,0.46472,79048.0,79047.0,0.0506028]
["bitfinex-derivatives","BTCF0:USTF0",1731224336568,0.84424,79048.0,79047.0,0.0506028]
["bitfinex-derivatives","BTCF0:USTF0",1731224336773,0.86324001,79048.0,79047.0,0.0506028]
["bitfinex-derivatives","BTCF0:USTF0",1731224337370,0.84424,79048.0,79047.0,0.0506028]
["bitfinex-derivatives","BTCF0:USTF0",1731224337666,0.84424,79048.0,79047.0,0.1012056]
["bitfinex-derivatives","BTCF0:USTF0",1731224338167,0.86324001,79048.0,79040.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731224338370,0.48371568,79041.0,79040.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731224339469,0.48371568,79041.0,79036.0,0.02770222]
["bitfinex-derivatives","BTCF0:USTF0",1731224343163,0.54837389,79041.0,79036.0,0.02770222]
["bitfinex-derivatives","BTCF0:USTF0",1731224346166,0.3608,79039.0,79036.0,0.02770222]
["bitfinex-derivatives","BTCF0:USTF0",1731224350770,0.3608,79038.0,79036.0,0.02770222]
["bitfinex-derivatives","BTCF0:USTF0",1731224354474,0.3608,79038.0,79036.0,0.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1731224355477,0.0807445,79037.0,79036.0,0.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1731224356083,0.3608,79038.0,79036.0,0.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1731224356372,0.0807445,79037.0,79036.0,0.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1731224356774,0.36144,79048.0,79036.0,0.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1731224356975,0.4415445,79048.0,79037.0,0.1437445]
["bitfinex-derivatives","BTCF0:USTF0",1731224357277,0.0807445,79040.0,79037.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731224357579,0.0308445,79040.0,79037.0,0.10061806]
["bitfinex-derivatives","BTCF0:USTF0",1731224357776,0.0308445,79040.0,79037.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731224359366,0.12298118,79044.0,79037.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731224361381,0.12298118,79044.0,79037.0,0.12501336]
["bitfinex-derivatives","BTCF0:USTF0",1731224363383,0.12298118,79038.0,79037.0,0.06201336]
["bitfinex-derivatives","BTCF0:USTF0",1731224363581,0.12298118,79038.0,79036.0,0.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1731224364281,0.12298118,79038.0,79036.0,0.06955459]
["bitfinex-derivatives","BTCF0:USTF0",1731224364584,0.12298118,79038.0,79036.0,0.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1731224366785,0.12298118,79038.0,79030.0,0.12835118]
["bitfinex-derivatives","BTCF0:USTF0",1731224366786,0.12298118,79037.0,79030.0,0.12835118]
["bitfinex-derivatives","BTCF0:USTF0",1731224366985,0.12298118,79031.0,79030.0,0.12835118]
["bitfinex-derivatives","BTCF0:USTF0",1731224369386,0.12298118,79031.0,79030.0,0.10535118]
["bitfinex-derivatives","BTCF0:USTF0",1731224369588,0.12298118,79031.0,79030.0,0.09615118]
["bitfinex-derivatives","BTCF0:USTF0",1731224371485,0.12298118,79031.0,79030.0,0.06425118]
["bitfinex-derivatives","BTCF0:USTF0",1731224371687,0.12298118,79031.0,79027.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731224372879,0.12298118,79031.0,79027.0,0.09723604]
["bitfinex-derivatives","BTCF0:USTF0",1731224373081,0.12298118,79031.0,79026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731224373284,0.12298118,79031.0,79026.0,0.42345881]
["bitfinex-derivatives","BTCF0:USTF0",1731224373485,0.0312,79030.0,79026.0,0.42345881]
["bitfinex-derivatives","BTCF0:USTF0",1731224381292,0.16151176,79027.0,79026.0,0.42345881]
["bitfinex-derivatives","BTCF0:USTF0",1731224383587,0.60306764,79027.0,79026.0,0.05061625]
["bitfinex-derivatives","BTCF0:USTF0",1731224383794,0.52231176,79027.0,79026.0,0.05061625]
["bitfinex-derivatives","BTCF0:USTF0",1731224384088,0.60306764,79027.0,79026.0,0.05061625]
["bitfinex-derivatives","BTCF0:USTF0",1731224384291,0.98266764,79027.0,79021.0,0.1012389]
["bitfinex-derivatives","BTCF0:USTF0",1731224384483,0.52231176,79022.0,79011.0,0.06231034]
["bitfinex-derivatives","BTCF0:USTF0",1731224384688,0.3608,79012.0,79011.0,0.06231034]
["bitfinex-derivatives","BTCF0:USTF0",1731224385589,0.3608,79012.0,79008.0,0.02772857]
["bitfinex-derivatives","BTCF0:USTF0",1731224385794,0.16151176,79009.0,79008.0,0.02772857]
["bitfinex-derivatives","BTCF0:USTF0",1731224387292,0.1231204,79009.0,79008.0,0.02772857]
["bitfinex-derivatives","BTCF0:USTF0",1731224387896,1.09738404,79009.0,78965.0,0.02549447]
["bitfinex-derivatives","BTCF0:USTF0",1731224388091,0.3608,78937.0,78918.0,0.06294087]
["bitfinex-derivatives","BTCF0:USTF0",1731224388394,0.3608,78937.0,78902.0,0.02532514]
["bitfinex-derivatives","BTCF0:USTF0",1731224388395,0.8447204,78919.0,78916.0,0.03398143]
["bitfinex-derivatives","BTCF0:USTF0",1731224388589,0.8447204,78919.0,78903.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731224388788,0.1231204,78919.0,78915.0,0.03398143]
["bitfinex-derivatives","BTCF0:USTF0",1731224388989,0.8447204,78916.0,78915.0,0.03398143]
["bitfinex-derivatives","BTCF0:USTF0",1731224389499,0.9678408,78916.0,78904.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731224389695,0.9678408,78916.0,78903.0,0.09349515]
["bitfinex-derivatives","BTCF0:USTF0",1731224389696,0.4839204,78905.0,78903.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731224389895,0.3608,78904.0,78903.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731224390589,0.1231204,78892.0,78873.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731224390787,0.57534221,78892.0,78883.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731224391201,0.4839204,78892.0,78883.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731224391392,0.6070408,78892.0,78881.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731224391700,0.6070408,78892.0,78875.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731224391891,0.7216,78876.0,78875.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731224392086,0.67721233,78876.0,78875.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1731224392488,0.00013282,78875.0,78862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731224392794,0.8447204,78863.0,78856.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1731224392988,0.1231204,78857.0,78856.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1731224393194,0.1231204,78857.0,78856.0,0.10390689]
["bitfinex-derivatives","BTCF0:USTF0",1731224393389,0.68475039,78863.0,78856.0,0.74291059]
["bitfinex-derivatives","BTCF0:USTF0",1731224393595,0.68355038,78863.0,78857.0,0.00396361]
["bitfinex-derivatives","BTCF0:USTF0",1731224393801,0.68355038,78863.0,78858.0,0.00396361]
["bitfinex-derivatives","BTCF0:USTF0",1731224394097,0.68355038,78863.0,78859.0,0.00396361]
["bitfinex-derivatives","BTCF0:USTF0",1731224394300,0.1231204,78862.0,78860.0,0.00396361]
["bitfinex-derivatives","BTCF0:USTF0",1731224394494,0.1231204,78862.0,78861.0,0.00396361]
["bitfinex-derivatives","BTCF0:USTF0",1731224394895,0.1231204,78862.0,78861.0,0.19122589]
["bitfinex-derivatives","BTCF0:USTF0",1731224395095,0.68475039,78863.0,78861.0,0.57162589]
["bitfinex-derivatives","BTCF0:USTF0",1731224395297,0.66400838,78863.0,78862.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1731224395493,0.66400838,78863.0,78862.0,0.57116122]
["bitfinex-derivatives","BTCF0:USTF0",1731224395695,0.33936182,78876.0,78863.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1731224395896,0.18936182,78876.0,78864.0,0.36476315]
["bitfinex-derivatives","BTCF0:USTF0",1731224396197,0.18936182,78876.0,78865.0,0.00396315]
["bitfinex-derivatives","BTCF0:USTF0",1731224396400,0.18936182,78876.0,78866.0,0.10776315]
["bitfinex-derivatives","BTCF0:USTF0",1731224396600,0.18936182,78876.0,78867.0,0.00396315]
["bitfinex-derivatives","BTCF0:USTF0",1731224396800,0.18936182,78876.0,78867.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1731224396801,0.18951256,78876.0,78867.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1731224396997,7.4e-07,78876.0,78874.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224397307,0.3608,78889.0,78875.0,0.29333554]
["bitfinex-derivatives","BTCF0:USTF0",1731224397506,0.1231204,78897.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224398004,0.1231204,78891.0,78882.0,0.18953554]
["bitfinex-derivatives","BTCF0:USTF0",1731224398197,0.00011065,78884.0,78882.0,0.18953554]
["bitfinex-derivatives","BTCF0:USTF0",1731224398499,0.00011065,78884.0,78879.0,0.18932509]
["bitfinex-derivatives","BTCF0:USTF0",1731224398798,0.00011065,78884.0,78876.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731224399189,0.00011065,78884.0,78877.0,0.18932509]
["bitfinex-derivatives","BTCF0:USTF0",1731224399391,0.00011065,78884.0,78877.0,0.16632509]
["bitfinex-derivatives","BTCF0:USTF0",1731224400006,0.4839204,78879.0,78871.0,0.06355765]
["bitfinex-derivatives","BTCF0:USTF0",1731224400197,0.3608,78872.0,78858.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1731224400396,0.3608,78872.0,78861.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224400600,0.3608,78872.0,78862.0,0.18908137]
["bitfinex-derivatives","BTCF0:USTF0",1731224400902,0.4839204,78872.0,78863.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224402699,0.3608,78872.0,78863.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224403402,0.36196,78879.0,78871.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224403606,0.00011065,78884.0,78878.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224403797,0.00011065,78884.0,78872.0,0.19073852]
["bitfinex-derivatives","BTCF0:USTF0",1731224404099,0.12323105,78884.0,78873.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224404298,0.12323105,78884.0,78873.0,0.297767]
["bitfinex-derivatives","BTCF0:USTF0",1731224404903,6.5e-07,78884.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224405101,6.5e-07,78884.0,78878.0,0.4839204]
["bitfinex-derivatives","BTCF0:USTF0",1731224405495,6.5e-07,78884.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224405697,0.1231204,78879.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224405901,0.4839204,78879.0,78872.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224406205,0.4839204,78879.0,78873.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224406392,0.4839204,78879.0,78874.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224406598,0.4839204,78879.0,78875.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224406897,0.4839204,78879.0,78876.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224407101,0.4839204,78879.0,78877.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224407404,0.4839204,78879.0,78861.0,0.1896193]
["bitfinex-derivatives","BTCF0:USTF0",1731224407601,0.1231204,78871.0,78862.0,0.1104431]
["bitfinex-derivatives","BTCF0:USTF0",1731224407803,0.07873292,78871.0,78863.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224407999,0.36196,78879.0,78863.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224408000,0.1231204,78878.0,78863.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224409493,0.1231204,78878.0,78860.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731224409494,0.3608,78870.0,78860.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731224409803,0.1231204,78863.0,78860.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731224410001,0.1231204,78863.0,78861.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224410601,0.3608,78862.0,78861.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224410905,0.36075424,78862.0,78861.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731224411306,0.36075424,78862.0,78860.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731224412395,0.36075424,78862.0,78861.0,0.00396385]
["bitfinex-derivatives","BTCF0:USTF0",1731224412600,0.31396924,78862.0,78861.0,0.00396385]
["bitfinex-derivatives","BTCF0:USTF0",1731224412800,0.27183624,78862.0,78861.0,0.01030552]
["bitfinex-derivatives","BTCF0:USTF0",1731224413006,0.32275003,78869.0,78861.0,0.01030552]
["bitfinex-derivatives","BTCF0:USTF0",1731224413310,0.32275003,78869.0,78862.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731224413505,0.32275003,78869.0,78863.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731224413714,0.32275003,78869.0,78864.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731224414015,0.3608,78877.0,78865.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731224414197,0.3608,78877.0,78866.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731224414397,0.3608,78877.0,78867.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731224414607,0.3608,78877.0,78868.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1731224414907,0.3608,78877.0,78869.0,0.01030464]
["bitfinex-derivatives","BTCF0:USTF0",1731224415114,0.3608,78877.0,78863.0,0.3481055]
["bitfinex-derivatives","BTCF0:USTF0",1731224415308,0.3608,78877.0,78865.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224415504,0.3608,78877.0,78866.0,0.00792658]
["bitfinex-derivatives","BTCF0:USTF0",1731224415706,0.3608,78877.0,78867.0,0.00792658]
["bitfinex-derivatives","BTCF0:USTF0",1731224415911,0.3608,78877.0,78868.0,0.00792658]
["bitfinex-derivatives","BTCF0:USTF0",1731224416113,0.3608,78877.0,78869.0,0.00792658]
["bitfinex-derivatives","BTCF0:USTF0",1731224416410,0.3608,78877.0,78872.0,0.00050375]
["bitfinex-derivatives","BTCF0:USTF0",1731224416603,0.1231204,78876.0,78873.0,0.11444598]
["bitfinex-derivatives","BTCF0:USTF0",1731224416904,0.1231204,78876.0,78874.0,0.00792598]
["bitfinex-derivatives","BTCF0:USTF0",1731224417110,0.3608,78877.0,78875.0,0.00792598]
["bitfinex-derivatives","BTCF0:USTF0",1731224417311,0.3608,78877.0,78876.0,0.00792598]
["bitfinex-derivatives","BTCF0:USTF0",1731224417608,0.3608,78880.0,78876.0,0.22204054]
["bitfinex-derivatives","BTCF0:USTF0",1731224417808,0.3608,78880.0,78877.0,0.10449708]
["bitfinex-derivatives","BTCF0:USTF0",1731224418011,0.3608,78880.0,78879.0,0.07574849]
["bitfinex-derivatives","BTCF0:USTF0",1731224418201,0.3608,78880.0,78879.0,0.18024557]
["bitfinex-derivatives","BTCF0:USTF0",1731224418706,0.3608,78880.0,78879.0,0.22203883]
["bitfinex-derivatives","BTCF0:USTF0",1731224419312,6.5e-07,78884.0,78879.0,0.22203883]
["bitfinex-derivatives","BTCF0:USTF0",1731224419512,6.5e-07,78884.0,78880.0,0.22203883]
["bitfinex-derivatives","BTCF0:USTF0",1731224419715,6.5e-07,78884.0,78881.0,0.22203848]
["bitfinex-derivatives","BTCF0:USTF0",1731224419913,6.5e-07,78884.0,78882.0,0.22203848]
["bitfinex-derivatives","BTCF0:USTF0",1731224420103,6.5e-07,78884.0,78883.0,0.22203848]
["bitfinex-derivatives","BTCF0:USTF0",1731224420507,0.02536351,78899.0,78883.0,1.23373848]
["bitfinex-derivatives","BTCF0:USTF0",1731224420707,0.02536351,78899.0,78892.0,0.08652135]
["bitfinex-derivatives","BTCF0:USTF0",1731224420906,0.02536351,78899.0,78895.0,0.08652135]
["bitfinex-derivatives","BTCF0:USTF0",1731224421106,0.02536351,78899.0,78896.0,0.55357328]
["bitfinex-derivatives","BTCF0:USTF0",1731224421408,0.36088964,78897.0,78896.0,0.41709186]
["bitfinex-derivatives","BTCF0:USTF0",1731224421605,6.4e-07,78897.0,78896.0,0.32855848]
["bitfinex-derivatives","BTCF0:USTF0",1731224421809,0.3608,78904.0,78896.0,0.46703627]
["bitfinex-derivatives","BTCF0:USTF0",1731224422113,0.3608,78904.0,78899.0,0.08848562]
["bitfinex-derivatives","BTCF0:USTF0",1731224422114,0.31642729,78904.0,78899.0,0.08848562]
["bitfinex-derivatives","BTCF0:USTF0",1731224422315,0.31642729,78904.0,78900.0,0.22203848]
["bitfinex-derivatives","BTCF0:USTF0",1731224422613,0.43954769,78904.0,78901.0,0.22203848]
["bitfinex-derivatives","BTCF0:USTF0",1731224422814,9.193e-05,78903.0,78902.0,0.22203848]
["bitfinex-derivatives","BTCF0:USTF0",1731224423009,9.193e-05,78903.0,78902.0,0.10449673]
["bitfinex-derivatives","BTCF0:USTF0",1731224423414,9.193e-05,78903.0,78902.0,0.10449489]
["bitfinex-derivatives","BTCF0:USTF0",1731224423604,0.03079193,78903.0,78902.0,0.10500162]
["bitfinex-derivatives","BTCF0:USTF0",1731224423804,9.193e-05,78903.0,78902.0,0.18077808]
["bitfinex-derivatives","BTCF0:USTF0",1731224424004,9.193e-05,78903.0,78902.0,0.10449489]
["bitfinex-derivatives","BTCF0:USTF0",1731224424214,9.193e-05,78903.0,78902.0,0.22200293]
["bitfinex-derivatives","BTCF0:USTF0",1731224424422,9.193e-05,78903.0,78902.0,0.10449489]
["bitfinex-derivatives","BTCF0:USTF0",1731224424806,9.193e-05,78903.0,78902.0,0.11083384]
["bitfinex-derivatives","BTCF0:USTF0",1731224426015,9.193e-05,78903.0,78902.0,0.2930844]
["bitfinex-derivatives","BTCF0:USTF0",1731224426310,9.193e-05,78903.0,78902.0,0.21735384]
["bitfinex-derivatives","BTCF0:USTF0",1731224426811,9.193e-05,78903.0,78902.0,0.22131568]
["bitfinex-derivatives","BTCF0:USTF0",1731224427019,9.3e-07,78903.0,78902.0,0.22131568]
["bitfinex-derivatives","BTCF0:USTF0",1731224427218,0.3608,78929.0,78902.0,0.52952419]
["bitfinex-derivatives","BTCF0:USTF0",1731224427408,0.00292881,78918.0,78915.0,0.07571316]
["bitfinex-derivatives","BTCF0:USTF0",1731224427608,0.00292881,78918.0,78916.0,0.22127746]
["bitfinex-derivatives","BTCF0:USTF0",1731224427912,0.1231204,78917.0,78913.0,0.07571316]
["bitfinex-derivatives","BTCF0:USTF0",1731224428108,0.00016006,78916.0,78914.0,0.22122316]
["bitfinex-derivatives","BTCF0:USTF0",1731224428307,0.00016006,78916.0,78915.0,0.1068211]
["bitfinex-derivatives","BTCF0:USTF0",1731224428510,0.00016006,78916.0,78915.0,0.10682111]
["bitfinex-derivatives","BTCF0:USTF0",1731224429612,0.00016006,78916.0,78915.0,0.08382111]
["bitfinex-derivatives","BTCF0:USTF0",1731224430108,0.00016006,78916.0,78915.0,0.09174303]
["bitfinex-derivatives","BTCF0:USTF0",1731224430313,0.00016006,78916.0,78915.0,0.08382111]
["bitfinex-derivatives","BTCF0:USTF0",1731224430504,0.00016006,78916.0,78915.0,0.08382087]
["bitfinex-derivatives","BTCF0:USTF0",1731224432218,0.00016006,78916.0,78915.0,0.01029845]
["bitfinex-derivatives","BTCF0:USTF0",1731224432611,0.00016006,78916.0,78915.0,0.07323163]
["bitfinex-derivatives","BTCF0:USTF0",1731224433011,0.1231204,78923.0,78915.0,0.13584602]
["bitfinex-derivatives","BTCF0:USTF0",1731224433211,0.1231204,78923.0,78916.0,0.01029845]
["bitfinex-derivatives","BTCF0:USTF0",1731224433412,0.1231204,78923.0,78917.0,0.01029845]
["bitfinex-derivatives","BTCF0:USTF0",1731224433612,0.1231204,78923.0,78918.0,0.00396094]
["bitfinex-derivatives","BTCF0:USTF0",1731224433813,0.1231204,78923.0,78919.0,0.00396094]
["bitfinex-derivatives","BTCF0:USTF0",1731224434017,0.00011125,78922.0,78920.0,0.00396094]
["bitfinex-derivatives","BTCF0:USTF0",1731224434212,0.00011125,78922.0,78921.0,0.00396094]
["bitfinex-derivatives","BTCF0:USTF0",1731224435819,0.39434001,78928.0,78921.0,0.00396094]
["bitfinex-derivatives","BTCF0:USTF0",1731224435820,0.1231204,78924.0,78921.0,0.00396094]
["bitfinex-derivatives","BTCF0:USTF0",1731224436116,0.1231204,78924.0,78919.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224436422,0.1231204,78924.0,78920.0,0.00396097]
["bitfinex-derivatives","BTCF0:USTF0",1731224436626,0.1231204,78921.0,78916.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224436823,0.36095295,78920.0,78917.0,0.003961]
["bitfinex-derivatives","BTCF0:USTF0",1731224437022,0.1231204,78918.0,78910.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224437221,0.1231204,78918.0,78911.0,0.00396135]
["bitfinex-derivatives","BTCF0:USTF0",1731224437523,0.1231204,78918.0,78912.0,0.00396135]
["bitfinex-derivatives","BTCF0:USTF0",1731224437722,0.1231204,78918.0,78913.0,0.00396135]
["bitfinex-derivatives","BTCF0:USTF0",1731224437923,0.1231204,78918.0,78914.0,0.00396135]
["bitfinex-derivatives","BTCF0:USTF0",1731224438125,0.1231204,78918.0,78910.0,0.17035761]
["bitfinex-derivatives","BTCF0:USTF0",1731224438322,0.1231204,78918.0,78911.0,0.00396143]
["bitfinex-derivatives","BTCF0:USTF0",1731224438519,0.1231204,78918.0,78912.0,0.00396143]
["bitfinex-derivatives","BTCF0:USTF0",1731224438721,0.1231204,78918.0,78913.0,0.00396143]
["bitfinex-derivatives","BTCF0:USTF0",1731224438917,0.1231204,78918.0,78910.0,0.17035761]
["bitfinex-derivatives","BTCF0:USTF0",1731224438918,0.36211295,78920.0,78914.0,0.00396143]
["bitfinex-derivatives","BTCF0:USTF0",1731224439120,0.36095295,78920.0,78915.0,0.01029954]
["bitfinex-derivatives","BTCF0:USTF0",1731224439420,0.00015295,78920.0,78916.0,0.01029954]
["bitfinex-derivatives","BTCF0:USTF0",1731224439628,0.00015295,78920.0,78913.0,0.16881318]
["bitfinex-derivatives","BTCF0:USTF0",1731224439629,0.00015295,78920.0,78917.0,0.01029954]
["bitfinex-derivatives","BTCF0:USTF0",1731224439819,0.00015295,78920.0,78918.0,0.01029954]
["bitfinex-derivatives","BTCF0:USTF0",1731224440021,0.00015295,78920.0,78913.0,0.16881318]
["bitfinex-derivatives","BTCF0:USTF0",1731224440022,0.00015295,78920.0,78919.0,0.00396143]
["bitfinex-derivatives","BTCF0:USTF0",1731224440419,0.00015295,78920.0,78919.0,0.01029874]
["bitfinex-derivatives","BTCF0:USTF0",1731224441519,0.00015295,78920.0,78919.0,0.00396143]
["bitfinex-derivatives","BTCF0:USTF0",1731224443026,0.00015295,78920.0,78914.0,0.06293318]
["bitfinex-derivatives","BTCF0:USTF0",1731224443226,0.00015295,78920.0,78913.0,0.16881318]
["bitfinex-derivatives","BTCF0:USTF0",1731224443426,0.00015295,78920.0,78914.0,0.06293318]
["bitfinex-derivatives","BTCF0:USTF0",1731224443623,0.00015295,78920.0,78913.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224444823,0.00015295,78920.0,78913.0,0.2290004]
["bitfinex-derivatives","BTCF0:USTF0",1731224445124,9.5e-07,78920.0,78919.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224445334,9.5e-07,78920.0,78919.0,0.21963475]
["bitfinex-derivatives","BTCF0:USTF0",1731224445528,9.5e-07,78920.0,78919.0,0.47218639]
["bitfinex-derivatives","BTCF0:USTF0",1731224445724,0.3608,78940.0,78919.0,1.08936461]
["bitfinex-derivatives","BTCF0:USTF0",1731224445925,0.0642,78947.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224446227,0.1231204,78946.0,78932.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224446822,9.14e-05,78942.0,78932.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224449729,9.14e-05,78942.0,78933.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224450425,0.3608,78940.0,78933.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224450627,0.3608,78940.0,78934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731224451330,0.3608,78940.0,78933.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224452232,0.1231204,78939.0,78933.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224452421,0.3608,78940.0,78934.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731224454224,0.3608914,78942.0,78935.0,0.19114285]
["bitfinex-derivatives","BTCF0:USTF0",1731224454422,0.3608914,78942.0,78935.0,0.24148921]
["bitfinex-derivatives","BTCF0:USTF0",1731224454626,0.3608914,78942.0,78936.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224454932,0.3608914,78942.0,78935.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224455427,0.3608914,78942.0,78936.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224455624,0.3608914,78942.0,78935.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224455825,0.3608914,78942.0,78935.0,0.24141024]
["bitfinex-derivatives","BTCF0:USTF0",1731224456229,0.3608914,78942.0,78935.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224456627,0.3608914,78942.0,78934.0,0.49266281]
["bitfinex-derivatives","BTCF0:USTF0",1731224456628,0.3608914,78942.0,78937.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224457035,9.14e-05,78942.0,78937.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224457526,9.14e-05,78942.0,78936.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224458727,9.14e-05,78942.0,78937.0,0.05034636]
["bitfinex-derivatives","BTCF0:USTF0",1731224459631,9.14e-05,78942.0,78937.0,0.02734636]
["bitfinex-derivatives","BTCF0:USTF0",1731224460428,9.14e-05,78942.0,78934.0,0.49266281]
["bitfinex-derivatives","BTCF0:USTF0",1731224460729,9.14e-05,78942.0,78935.0,0.19083703]
["bitfinex-derivatives","BTCF0:USTF0",1731224461932,0.3608,78940.0,78935.0,0.19083703]
["bitfinex-derivatives","BTCF0:USTF0",1731224464531,9.14e-05,78942.0,78935.0,0.19083703]
["bitfinex-derivatives","BTCF0:USTF0",1731224464735,0.3608,78941.0,78936.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731224464934,0.0639,78940.0,78936.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731224466629,0.0639,78940.0,78929.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224466935,0.4839204,78939.0,78930.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731224467138,0.1231204,78933.0,78930.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731224467336,0.3608,78939.0,78927.0,0.04960066]
["bitfinex-derivatives","BTCF0:USTF0",1731224467337,0.3608,78931.0,78927.0,0.04960066]
["bitfinex-derivatives","BTCF0:USTF0",1731224467530,0.1231204,78928.0,78927.0,0.04960066]
["bitfinex-derivatives","BTCF0:USTF0",1731224473133,0.1231204,78928.0,78921.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731224473340,0.4839204,78922.0,78918.0,0.00190044]
["bitfinex-derivatives","BTCF0:USTF0",1731224473535,0.0638,78921.0,78918.0,0.00190044]
["bitfinex-derivatives","BTCF0:USTF0",1731224473936,0.0638,78921.0,78918.0,0.05258813]
["bitfinex-derivatives","BTCF0:USTF0",1731224474246,0.0638,78921.0,78910.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1731224474441,0.1231204,78912.0,78910.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1731224474635,0.1231204,78912.0,78910.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1731224475548,0.1231204,78912.0,78910.0,0.67842506]
["bitfinex-derivatives","BTCF0:USTF0",1731224477346,0.1231204,78912.0,78910.0,0.65542506]
["bitfinex-derivatives","BTCF0:USTF0",1731224478545,0.00011626,78911.0,78910.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1731224478735,0.36091626,78911.0,78910.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1731224482136,0.48403666,78911.0,78893.0,0.00190111]
["bitfinex-derivatives","BTCF0:USTF0",1731224482348,0.4839204,78897.0,78893.0,0.00190111]
["bitfinex-derivatives","BTCF0:USTF0",1731224482643,0.4839204,78897.0,78896.0,0.07457053]
["bitfinex-derivatives","BTCF0:USTF0",1731224482846,0.4839204,78897.0,78896.0,0.02313743]
["bitfinex-derivatives","BTCF0:USTF0",1731224483039,0.8641604,78897.0,78896.0,0.02313743]
["bitfinex-derivatives","BTCF0:USTF0",1731224483436,0.8641604,78897.0,78893.0,0.05286258]
["bitfinex-derivatives","BTCF0:USTF0",1731224483642,0.3608,78894.0,78893.0,0.05286258]
["bitfinex-derivatives","BTCF0:USTF0",1731224485141,0.3608,78894.0,78893.0,0.00190111]
["bitfinex-derivatives","BTCF0:USTF0",1731224489642,0.1231204,78884.0,78874.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1731224489846,0.3608,78877.0,78874.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1731224491950,0.3608,78877.0,78874.0,0.05173922]
["bitfinex-derivatives","BTCF0:USTF0",1731224492149,0.32909662,78877.0,78875.0,0.1911738]
["bitfinex-derivatives","BTCF0:USTF0",1731224492343,0.30974462,78877.0,78875.0,0.1911738]
["bitfinex-derivatives","BTCF0:USTF0",1731224492848,0.1231204,78891.0,78875.0,0.1911738]
["bitfinex-derivatives","BTCF0:USTF0",1731224492849,0.3608,78885.0,78875.0,0.1911738]
["bitfinex-derivatives","BTCF0:USTF0",1731224494346,0.3608,78894.0,78880.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224494544,0.3608,78894.0,78875.0,0.4911738]
["bitfinex-derivatives","BTCF0:USTF0",1731224494545,0.3608,78903.0,78890.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224494745,0.3608,78903.0,78896.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224494941,0.1231204,78897.0,78891.0,0.1888951]
["bitfinex-derivatives","BTCF0:USTF0",1731224495144,0.3608,78896.0,78892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731224495550,0.36196,78903.0,78892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731224495747,0.3608,78903.0,78892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731224497454,0.3608,78903.0,78892.0,0.08177475]
["bitfinex-derivatives","BTCF0:USTF0",1731224497747,0.3608,78903.0,78892.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731224499447,0.4839204,78903.0,78892.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731224500451,0.4839204,78903.0,78892.0,0.11556623]
["bitfinex-derivatives","BTCF0:USTF0",1731224502554,0.3608,78894.0,78892.0,0.05086623]
["bitfinex-derivatives","BTCF0:USTF0",1731224502745,0.3608,78894.0,78888.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731224503146,0.1231204,78891.0,78888.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731224503554,0.3608,78894.0,78888.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731224504042,0.3608,78894.0,78887.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731224504549,0.3608,78894.0,78887.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731224507054,0.3608,78894.0,78888.0,0.18962158]
["bitfinex-derivatives","BTCF0:USTF0",1731224507247,0.3608,78901.0,78888.0,0.3756801]
["bitfinex-derivatives","BTCF0:USTF0",1731224507450,0.3608,78901.0,78889.0,0.06690011]
["bitfinex-derivatives","BTCF0:USTF0",1731224507648,0.3608,78901.0,78889.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224507856,0.3608,78901.0,78890.0,0.19054876]
["bitfinex-derivatives","BTCF0:USTF0",1731224508254,0.3608,78901.0,78890.0,0.25348688]
["bitfinex-derivatives","BTCF0:USTF0",1731224508851,0.3608,78901.0,78890.0,0.19054876]
["bitfinex-derivatives","BTCF0:USTF0",1731224509247,0.3608,78901.0,78900.0,0.03790336]
["bitfinex-derivatives","BTCF0:USTF0",1731224509451,0.3608,78901.0,78900.0,0.03790401]
["bitfinex-derivatives","BTCF0:USTF0",1731224509761,0.3608,78901.0,78900.0,0.03790421]
["bitfinex-derivatives","BTCF0:USTF0",1731224510058,0.3608,78901.0,78889.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224510249,0.3608,78901.0,78890.0,0.00396192]
["bitfinex-derivatives","BTCF0:USTF0",1731224510445,0.3608,78901.0,78890.0,0.18974003]
["bitfinex-derivatives","BTCF0:USTF0",1731224512059,0.3608,78901.0,78900.0,0.0379055]
["bitfinex-derivatives","BTCF0:USTF0",1731224512259,0.3608,78901.0,78890.0,0.18974003]
["bitfinex-derivatives","BTCF0:USTF0",1731224512455,0.3608,78901.0,78900.0,0.03791111]
["bitfinex-derivatives","BTCF0:USTF0",1731224512758,0.3608,78901.0,78898.0,0.03791291]
["bitfinex-derivatives","BTCF0:USTF0",1731224513053,0.1231204,78899.0,78895.0,0.03791291]
["bitfinex-derivatives","BTCF0:USTF0",1731224513262,0.1231204,78896.0,78895.0,0.03791291]
["bitfinex-derivatives","BTCF0:USTF0",1731224513453,0.1231204,78896.0,78894.0,0.03791291]
["bitfinex-derivatives","BTCF0:USTF0",1731224513653,0.03,78895.0,78894.0,0.03791291]
["bitfinex-derivatives","BTCF0:USTF0",1731224514050,0.03,78895.0,78883.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731224514360,0.03,78895.0,78883.0,0.12915547]
["bitfinex-derivatives","BTCF0:USTF0",1731224514762,0.03,78895.0,78894.0,0.03791517]
["bitfinex-derivatives","BTCF0:USTF0",1731224514955,0.03,78895.0,78894.0,0.03791504]
["bitfinex-derivatives","BTCF0:USTF0",1731224515156,0.03,78895.0,78883.0,0.1907544]
["bitfinex-derivatives","BTCF0:USTF0",1731224515458,0.3608,78894.0,78883.0,0.1907544]
["bitfinex-derivatives","BTCF0:USTF0",1731224516149,0.3608,78894.0,78893.0,0.03791633]
["bitfinex-derivatives","BTCF0:USTF0",1731224516852,0.3608,78894.0,78892.0,0.03791633]
["bitfinex-derivatives","BTCF0:USTF0",1731224517060,0.3608,78894.0,78891.0,0.03791633]
["bitfinex-derivatives","BTCF0:USTF0",1731224517258,0.3608,78894.0,78893.0,0.03791633]
["bitfinex-derivatives","BTCF0:USTF0",1731224518160,0.3608,78894.0,78887.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731224519665,0.3608,78894.0,78891.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1731224519962,0.3608,78894.0,78892.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1731224520263,0.3608,78894.0,78887.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731224520464,0.3608,78894.0,78888.0,0.00396205]
["bitfinex-derivatives","BTCF0:USTF0",1731224520662,0.3608,78894.0,78889.0,0.00396205]
["bitfinex-derivatives","BTCF0:USTF0",1731224520861,0.3608,78894.0,78887.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731224521060,0.3608,78894.0,78888.0,0.00396209]
["bitfinex-derivatives","BTCF0:USTF0",1731224521359,0.3608,78894.0,78889.0,0.00396209]
["bitfinex-derivatives","BTCF0:USTF0",1731224521563,0.3608,78894.0,78890.0,0.00396199]
["bitfinex-derivatives","BTCF0:USTF0",1731224521765,0.3608,78894.0,78887.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731224521964,0.3608,78894.0,78888.0,0.00396202]
["bitfinex-derivatives","BTCF0:USTF0",1731224522159,0.3608,78894.0,78887.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731224522367,0.3608,78894.0,78889.0,0.18903745]
["bitfinex-derivatives","BTCF0:USTF0",1731224522563,0.3608,78894.0,78889.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224522756,0.3608,78894.0,78888.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224522956,0.3608,78894.0,78887.0,0.42373812]
["bitfinex-derivatives","BTCF0:USTF0",1731224523858,0.3608,78894.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224525157,0.3608,78894.0,78893.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224526269,0.3608,78894.0,78891.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224526462,0.3608,78894.0,78892.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224526865,0.3608,78894.0,78885.0,0.19051779]
["bitfinex-derivatives","BTCF0:USTF0",1731224526866,0.3608,78894.0,78891.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224527260,0.3608,78894.0,78890.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224527457,0.3608,78894.0,78891.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224527866,0.3608,78894.0,78890.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224528165,0.3608,78894.0,78891.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224528663,0.1231204,78892.0,78888.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224528861,0.1231204,78892.0,78887.0,0.15439046]
["bitfinex-derivatives","BTCF0:USTF0",1731224529258,0.3608,78894.0,78888.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224529459,0.3608,78894.0,78876.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224529460,0.3608,78894.0,78889.0,0.15439046]
["bitfinex-derivatives","BTCF0:USTF0",1731224532164,0.3608,78894.0,78890.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224532665,0.3608,78894.0,78891.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224533260,0.3608,78894.0,78892.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224533460,0.1231204,78893.0,78891.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224533668,0.1231204,78893.0,78889.0,0.15439046]
["bitfinex-derivatives","BTCF0:USTF0",1731224533860,0.1231204,78893.0,78890.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224534266,0.1231204,78893.0,78889.0,0.15439046]
["bitfinex-derivatives","BTCF0:USTF0",1731224534468,0.1231204,78893.0,78890.0,0.05063046]
["bitfinex-derivatives","BTCF0:USTF0",1731224535470,0.42694001,78898.0,78889.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731224535471,0.00124001,78898.0,78892.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224535657,0.3608,78902.0,78894.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224535962,0.3608,78902.0,78901.0,0.05065282]
["bitfinex-derivatives","BTCF0:USTF0",1731224536154,0.3608,78902.0,78901.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1731224536359,0.39277626,78911.0,78901.0,0.41659207]
["bitfinex-derivatives","BTCF0:USTF0",1731224536360,0.00127626,78911.0,78901.0,0.41659207]
["bitfinex-derivatives","BTCF0:USTF0",1731224536568,0.00127626,78911.0,78908.0,0.05063309]
["bitfinex-derivatives","BTCF0:USTF0",1731224536763,0.00127626,78911.0,78909.0,0.05063309]
["bitfinex-derivatives","BTCF0:USTF0",1731224536966,0.00011626,78911.0,78909.0,0.05063309]
["bitfinex-derivatives","BTCF0:USTF0",1731224537167,0.00011626,78911.0,78910.0,0.18975293]
["bitfinex-derivatives","BTCF0:USTF0",1731224537365,0.00011626,78911.0,78910.0,0.24035395]
["bitfinex-derivatives","BTCF0:USTF0",1731224537574,0.00011626,78911.0,78910.0,0.05060102]
["bitfinex-derivatives","BTCF0:USTF0",1731224537768,0.00011626,78911.0,78910.0,0.24082081]
["bitfinex-derivatives","BTCF0:USTF0",1731224538164,0.00011626,78911.0,78910.0,0.21781825]
["bitfinex-derivatives","BTCF0:USTF0",1731224538469,0.3608,78926.0,78910.0,0.90817979]
["bitfinex-derivatives","BTCF0:USTF0",1731224538669,0.3608,78926.0,78918.0,0.03792586]
["bitfinex-derivatives","BTCF0:USTF0",1731224538869,0.3608,78926.0,78917.0,0.17368821]
["bitfinex-derivatives","BTCF0:USTF0",1731224539267,0.3608,78926.0,78918.0,0.05056781]
["bitfinex-derivatives","BTCF0:USTF0",1731224539570,0.00199999,78919.0,78917.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224539771,9.856e-05,78919.0,78917.0,0.17368821]
["bitfinex-derivatives","BTCF0:USTF0",1731224540470,9.856e-05,78919.0,78917.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224541163,9.856e-05,78919.0,78917.0,0.18520351]
["bitfinex-derivatives","BTCF0:USTF0",1731224541364,9.856e-05,78919.0,78918.0,0.18947003]
["bitfinex-derivatives","BTCF0:USTF0",1731224541667,5.6e-07,78919.0,78918.0,0.56963003]
["bitfinex-derivatives","BTCF0:USTF0",1731224542168,0.34062956,78926.0,78918.0,0.18947003]
["bitfinex-derivatives","BTCF0:USTF0",1731224542367,0.3608,78937.0,78925.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224542671,0.3608,78937.0,78930.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224542974,0.3608,78935.0,78930.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224543369,0.00015674,78933.0,78930.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1731224545865,0.00015674,78933.0,78930.0,0.17379821]
["bitfinex-derivatives","BTCF0:USTF0",1731224548675,0.3608,78932.0,78930.0,0.15439781]
["bitfinex-derivatives","BTCF0:USTF0",1731224549472,0.3608,78932.0,78930.0,0.02767781]
["bitfinex-derivatives","BTCF0:USTF0",1731224551778,0.3608,78932.0,78930.0,0.09089522]
["bitfinex-derivatives","BTCF0:USTF0",1731224551979,0.3608,78932.0,78930.0,0.02767781]
["bitfinex-derivatives","BTCF0:USTF0",1731224555079,0.3608,78931.0,78930.0,0.02767781]
["bitfinex-derivatives","BTCF0:USTF0",1731224558486,0.3608,78931.0,78930.0,0.09142849]
["bitfinex-derivatives","BTCF0:USTF0",1731224558715,0.3608,78931.0,78930.0,0.02767781]
["bitfinex-derivatives","BTCF0:USTF0",1731224560093,0.74088,78931.0,78914.0,0.00190042]
["bitfinex-derivatives","BTCF0:USTF0",1731224560295,0.3608,78915.0,78914.0,0.00190042]
["bitfinex-derivatives","BTCF0:USTF0",1731224562482,0.3608,78915.0,78914.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1731224563088,0.0621,78930.0,78914.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1731224563282,0.3608,78917.0,78914.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1731224563490,0.3608,78924.0,78914.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1731224564481,0.3608,78924.0,78914.0,0.07836245]
["bitfinex-derivatives","BTCF0:USTF0",1731224564687,0.3608,78924.0,78915.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224564991,0.3608,78924.0,78914.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224565192,0.3608,78924.0,78915.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224565495,0.3608,78924.0,78917.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224565690,0.3608,78924.0,78912.0,0.21078897]
["bitfinex-derivatives","BTCF0:USTF0",1731224565691,0.3608,78924.0,78916.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224566390,0.0306,78923.0,78917.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224567707,0.0306,78923.0,78916.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224568089,0.0306,78923.0,78917.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224568289,0.0306,78923.0,78916.0,0.14151553]
["bitfinex-derivatives","BTCF0:USTF0",1731224568884,0.0306,78923.0,78916.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224570998,0.0306,78923.0,78917.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224571193,0.0306,78923.0,78916.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224572388,0.3608,78917.0,78916.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224572591,0.3608,78917.0,78915.0,0.03783553]
["bitfinex-derivatives","BTCF0:USTF0",1731224572895,0.3608,78917.0,78913.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1731224573294,0.08096368,78914.0,78913.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1731224573598,0.08096368,78914.0,78912.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1731224574097,0.08096368,78914.0,78911.0,0.05056781]
["bitfinex-derivatives","BTCF0:USTF0",1731224574300,0.0321,78913.0,78909.0,0.15424781]
["bitfinex-derivatives","BTCF0:USTF0",1731224574593,0.08096368,78910.0,78909.0,0.15424818]
["bitfinex-derivatives","BTCF0:USTF0",1731224574893,0.44176368,78910.0,78909.0,0.06327538]
["bitfinex-derivatives","BTCF0:USTF0",1731224575098,0.44176368,78910.0,78908.0,0.05069194]
["bitfinex-derivatives","BTCF0:USTF0",1731224576487,0.3608,78910.0,78908.0,0.05069194]
["bitfinex-derivatives","BTCF0:USTF0",1731224577405,0.3608,78910.0,78908.0,0.11250003]
["bitfinex-derivatives","BTCF0:USTF0",1731224577695,0.3608,78910.0,78908.0,0.05069194]
["bitfinex-derivatives","BTCF0:USTF0",1731224579801,0.3608,78910.0,78908.0,0.02769194]
["bitfinex-derivatives","BTCF0:USTF0",1731224580597,0.3608,78910.0,78908.0,0.06562033]
["bitfinex-derivatives","BTCF0:USTF0",1731224580797,0.3608,78910.0,78909.0,0.03792839]
["bitfinex-derivatives","BTCF0:USTF0",1731224581506,0.3608,78910.0,78908.0,0.09093962]
["bitfinex-derivatives","BTCF0:USTF0",1731224581803,0.3608,78910.0,78908.0,0.02769194]
["bitfinex-derivatives","BTCF0:USTF0",1731224583709,0.3608,78910.0,78908.0,0.06560964]
["bitfinex-derivatives","BTCF0:USTF0",1731224584209,0.12339285,78909.0,78908.0,0.06560964]
["bitfinex-derivatives","BTCF0:USTF0",1731224586007,0.12339285,78909.0,78908.0,0.12861943]
["bitfinex-derivatives","BTCF0:USTF0",1731224587407,0.12339285,78909.0,78908.0,0.09070173]
["bitfinex-derivatives","BTCF0:USTF0",1731224588196,0.12339285,78909.0,78908.0,0.12864094]
["bitfinex-derivatives","BTCF0:USTF0",1731224588707,0.12339285,78909.0,78908.0,0.09070173]
["bitfinex-derivatives","BTCF0:USTF0",1731224589210,0.12339285,78909.0,78908.0,0.12865049]
["bitfinex-derivatives","BTCF0:USTF0",1731224589514,0.12339285,78909.0,78908.0,0.09070173]
["bitfinex-derivatives","BTCF0:USTF0",1731224590596,0.12339285,78909.0,78908.0,0.12866124]
["bitfinex-derivatives","BTCF0:USTF0",1731224590801,0.12339285,78909.0,78908.0,0.09070173]
["bitfinex-derivatives","BTCF0:USTF0",1731224592504,0.3608,78910.0,78908.0,0.09070173]
["bitfinex-derivatives","BTCF0:USTF0",1731224593603,0.3608,78910.0,78899.0,0.03795947]
["bitfinex-derivatives","BTCF0:USTF0",1731224593604,0.3802,78909.0,78899.0,0.03795947]
["bitfinex-derivatives","BTCF0:USTF0",1731224593900,0.3608,78900.0,78899.0,0.03796525]
["bitfinex-derivatives","BTCF0:USTF0",1731224594096,0.3608,78900.0,78898.0,0.03796525]
["bitfinex-derivatives","BTCF0:USTF0",1731224594299,0.0304,78899.0,78893.0,0.15416818]
["bitfinex-derivatives","BTCF0:USTF0",1731224594501,0.0304,78899.0,78894.0,0.02756818]
["bitfinex-derivatives","BTCF0:USTF0",1731224595101,0.0304,78899.0,78893.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731224595308,0.0304,78899.0,78898.0,0.03795571]
["bitfinex-derivatives","BTCF0:USTF0",1731224595700,0.0304,78899.0,78893.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731224597209,0.36196,78900.0,78893.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731224597401,0.3608,78900.0,78896.0,0.12339285]
["bitfinex-derivatives","BTCF0:USTF0",1731224597705,0.3608,78910.0,78898.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224597913,0.3608,78910.0,78907.0,0.03794668]
["bitfinex-derivatives","BTCF0:USTF0",1731224598107,0.3608,78910.0,78899.0,0.15703812]
["bitfinex-derivatives","BTCF0:USTF0",1731224598108,0.3608,78910.0,78908.0,0.03794668]
["bitfinex-derivatives","BTCF0:USTF0",1731224598304,0.3608,78910.0,78909.0,0.03794668]
["bitfinex-derivatives","BTCF0:USTF0",1731224599303,0.3608,78910.0,78906.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731224601015,0.3608,78911.0,78906.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731224601614,0.3608,78911.0,78906.0,0.16622796]
["bitfinex-derivatives","BTCF0:USTF0",1731224602018,0.06414335,78927.0,78909.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224602019,0.3608,78927.0,78909.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1731224602205,0.3608,78927.0,78922.0,0.12339285]
["bitfinex-derivatives","BTCF0:USTF0",1731224602410,0.3608,78927.0,78923.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1731224602713,0.3608,78936.0,78923.0,0.35565402]
["bitfinex-derivatives","BTCF0:USTF0",1731224602917,0.3608,78936.0,78929.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224603314,0.3608,78936.0,78930.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224603618,0.3608,78936.0,78931.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224603816,0.3608,78936.0,78930.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224604221,0.3608,78936.0,78929.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224605322,0.3608,78936.0,78927.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224605917,0.3608,78936.0,78928.0,0.18882338]
["bitfinex-derivatives","BTCF0:USTF0",1731224606422,0.3608,78936.0,78927.0,0.18966509]
["bitfinex-derivatives","BTCF0:USTF0",1731224606612,0.3608,78936.0,78925.0,0.39937636]
["bitfinex-derivatives","BTCF0:USTF0",1731224606817,0.3608,78936.0,78928.0,0.18966509]
["bitfinex-derivatives","BTCF0:USTF0",1731224607215,0.3608,78936.0,78925.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731224607423,0.3608,78936.0,78925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224607724,0.3608,78936.0,78926.0,0.1911026]
["bitfinex-derivatives","BTCF0:USTF0",1731224608126,0.3608,78936.0,78929.0,0.12339285]
["bitfinex-derivatives","BTCF0:USTF0",1731224609620,0.3608,78936.0,78929.0,0.10039285]
["bitfinex-derivatives","BTCF0:USTF0",1731224612723,0.3608,78936.0,78926.0,0.0760233]
["bitfinex-derivatives","BTCF0:USTF0",1731224613128,0.3608,78936.0,78927.0,0.19127903]
["bitfinex-derivatives","BTCF0:USTF0",1731224615029,0.3608,78936.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224616235,0.3608,78936.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224616720,0.3608,78936.0,78930.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731224617124,0.3608,78936.0,78931.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731224618120,0.3608,78941.0,78931.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731224618628,0.12339285,78940.0,78931.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731224619326,0.08092099,78935.0,78931.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731224619727,0.08092099,78935.0,78928.0,0.05067909]
["bitfinex-derivatives","BTCF0:USTF0",1731224619728,0.3608,78932.0,78928.0,0.05067909]
["bitfinex-derivatives","BTCF0:USTF0",1731224619926,0.08092099,78929.0,78928.0,0.11487099]
["bitfinex-derivatives","BTCF0:USTF0",1731224620235,0.08092099,78929.0,78928.0,0.05067909]
["bitfinex-derivatives","BTCF0:USTF0",1731224620426,0.46100099,78929.0,78928.0,0.05067909]
["bitfinex-derivatives","BTCF0:USTF0",1731224622238,0.38008,78929.0,78928.0,0.05067909]
["bitfinex-derivatives","BTCF0:USTF0",1731224623435,0.50343051,78929.0,78928.0,0.05067909]
["bitfinex-derivatives","BTCF0:USTF0",1731224624636,0.50343051,78929.0,78928.0,0.02767909]
["bitfinex-derivatives","BTCF0:USTF0",1731224624840,0.50343051,78929.0,78926.0,0.11270427]
["bitfinex-derivatives","BTCF0:USTF0",1731224625041,0.12335051,78929.0,78926.0,0.11270427]
["bitfinex-derivatives","BTCF0:USTF0",1731224628535,0.39444001,78931.0,78926.0,0.11270427]
["bitfinex-derivatives","BTCF0:USTF0",1731224628841,0.3608,78931.0,78926.0,0.11270427]
["bitfinex-derivatives","BTCF0:USTF0",1731224639753,0.3608,78931.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224640359,0.3608,78931.0,78926.0,0.12764063]
["bitfinex-derivatives","BTCF0:USTF0",1731224640560,0.3608,78931.0,78927.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224642155,0.3608,78931.0,78928.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224642359,0.3608,78931.0,78927.0,0.03793636]
["bitfinex-derivatives","BTCF0:USTF0",1731224644270,0.00015674,78933.0,78927.0,0.06328239]
["bitfinex-derivatives","BTCF0:USTF0",1731224645261,0.00015674,78933.0,78932.0,0.08090596]
["bitfinex-derivatives","BTCF0:USTF0",1731224646671,0.36095674,78933.0,78932.0,0.08090596]
["bitfinex-derivatives","BTCF0:USTF0",1731224650573,0.36095674,78933.0,78932.0,0.18430596]
["bitfinex-derivatives","BTCF0:USTF0",1731224652675,0.00015674,78933.0,78932.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731224652872,0.36095674,78933.0,78932.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731224653578,0.36095674,78933.0,78927.0,0.02534603]
["bitfinex-derivatives","BTCF0:USTF0",1731224653779,0.08090596,78928.0,78927.0,0.02534603]
["bitfinex-derivatives","BTCF0:USTF0",1731224653969,0.08090596,78928.0,78927.0,0.12874603]
["bitfinex-derivatives","BTCF0:USTF0",1731224654576,0.08090596,78928.0,78927.0,0.10574603]
["bitfinex-derivatives","BTCF0:USTF0",1731224655078,0.08090596,78928.0,78927.0,0.14367044]
["bitfinex-derivatives","BTCF0:USTF0",1731224655272,0.36215675,78933.0,78927.0,0.10574603]
["bitfinex-derivatives","BTCF0:USTF0",1731224655579,0.36095674,78933.0,78928.0,0.03793428]
["bitfinex-derivatives","BTCF0:USTF0",1731224656178,0.36095674,78933.0,78929.0,0.03793428]
["bitfinex-derivatives","BTCF0:USTF0",1731224657374,0.36095674,78933.0,78931.0,0.03793428]
["bitfinex-derivatives","BTCF0:USTF0",1731224658267,0.36095674,78933.0,78929.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224658883,0.36095674,78933.0,78932.0,0.03799247]
["bitfinex-derivatives","BTCF0:USTF0",1731224659278,0.36095674,78933.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224659279,0.36095674,78933.0,78929.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224660175,0.36095674,78933.0,78930.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224661077,0.36095674,78933.0,78931.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224661285,0.36095674,78933.0,78930.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224661980,0.36095674,78933.0,78931.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224663080,0.36095674,78933.0,78930.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224664087,0.36095674,78933.0,78931.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224664277,0.00015674,78933.0,78931.0,0.05056588]
["bitfinex-derivatives","BTCF0:USTF0",1731224664478,0.00015674,78933.0,78928.0,0.06320735]
["bitfinex-derivatives","BTCF0:USTF0",1731224664989,0.00015674,78933.0,78927.0,0.18653213]
["bitfinex-derivatives","BTCF0:USTF0",1731224665288,0.00015674,78933.0,78928.0,0.06320735]
["bitfinex-derivatives","BTCF0:USTF0",1731224667179,0.00015674,78933.0,78927.0,0.18653213]
["bitfinex-derivatives","BTCF0:USTF0",1731224668486,0.00015674,78933.0,78927.0,0.06320735]
["bitfinex-derivatives","BTCF0:USTF0",1731224668687,0.00015674,78933.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224668688,0.00015674,78933.0,78931.0,0.05064231]
["bitfinex-derivatives","BTCF0:USTF0",1731224669587,0.00015674,78933.0,78931.0,0.02764231]
["bitfinex-derivatives","BTCF0:USTF0",1731224670784,0.00015674,78933.0,78931.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731224671284,0.00015674,78933.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224671485,0.00015674,78933.0,78927.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731224674589,0.3608,78928.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224675286,0.3608,78928.0,78927.0,0.03798925]
["bitfinex-derivatives","BTCF0:USTF0",1731224675486,0.3608,78928.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224675685,0.3608,78928.0,78926.0,0.12769352]
["bitfinex-derivatives","BTCF0:USTF0",1731224676185,0.3608,78928.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224677388,0.0809581,78927.0,78926.0,0.08970427]
["bitfinex-derivatives","BTCF0:USTF0",1731224680293,0.0809581,78927.0,78926.0,0.02768038]
["bitfinex-derivatives","BTCF0:USTF0",1731224682994,0.4610781,78927.0,78926.0,0.02768038]
["bitfinex-derivatives","BTCF0:USTF0",1731224684589,0.4610781,78927.0,78926.0,0.00468038]
["bitfinex-derivatives","BTCF0:USTF0",1731224688588,0.4932781,78927.0,78909.0,0.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1731224688790,0.4417581,78911.0,78909.0,0.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1731224689389,0.4417581,78911.0,78909.0,0.0019008]
["bitfinex-derivatives","BTCF0:USTF0",1731224691487,0.3608,78910.0,78909.0,0.0019008]
["bitfinex-derivatives","BTCF0:USTF0",1731224699599,0.3608,78910.0,78906.0,0.06257025]
["bitfinex-derivatives","BTCF0:USTF0",1731224699600,0.3608,78910.0,78906.0,0.04147105]
["bitfinex-derivatives","BTCF0:USTF0",1731224699796,0.3608,78910.0,78904.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224699996,0.3608,78910.0,78903.0,0.07062569]
["bitfinex-derivatives","BTCF0:USTF0",1731224700191,0.3608,78910.0,78904.0,0.11888379]
["bitfinex-derivatives","BTCF0:USTF0",1731224700397,0.3608,78910.0,78906.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224700699,0.3608,78910.0,78907.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224701908,0.3608,78910.0,78906.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224702405,0.3608,78910.0,78905.0,0.11888379]
["bitfinex-derivatives","BTCF0:USTF0",1731224703004,0.3608,78910.0,78905.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224703207,0.3608,78910.0,78906.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224703705,0.3608,78910.0,78905.0,0.11888379]
["bitfinex-derivatives","BTCF0:USTF0",1731224704097,0.3608,78910.0,78906.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224704299,0.3608,78910.0,78907.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224705698,0.3608,78910.0,78908.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224705894,0.3608,78910.0,78907.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224706301,0.3608,78910.0,78908.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224706496,0.3608,78910.0,78907.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1731224706712,0.0809581,78908.0,78906.0,0.03796534]
["bitfinex-derivatives","BTCF0:USTF0",1731224706898,0.0809581,78907.0,78903.0,0.09590153]
["bitfinex-derivatives","BTCF0:USTF0",1731224707102,0.0809581,78907.0,78906.0,0.03796613]
["bitfinex-derivatives","BTCF0:USTF0",1731224708203,0.0809581,78907.0,78903.0,0.13387134]
["bitfinex-derivatives","BTCF0:USTF0",1731224708397,0.0809581,78907.0,78903.0,0.09590153]
["bitfinex-derivatives","BTCF0:USTF0",1731224708603,0.4417581,78907.0,78903.0,0.09590153]
["bitfinex-derivatives","BTCF0:USTF0",1731224710407,0.3608,78907.0,78903.0,0.09590153]
["bitfinex-derivatives","BTCF0:USTF0",1731224710707,0.3608,78907.0,78905.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224710906,0.3608,78907.0,78906.0,0.03796981]
["bitfinex-derivatives","BTCF0:USTF0",1731224711107,0.3608,78907.0,78905.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224714411,0.3608,78907.0,78903.0,0.09590153]
["bitfinex-derivatives","BTCF0:USTF0",1731224714607,0.3608,78907.0,78903.0,0.07290153]
["bitfinex-derivatives","BTCF0:USTF0",1731224719111,0.0809581,78906.0,78903.0,0.07290153]
["bitfinex-derivatives","BTCF0:USTF0",1731224719409,0.0809581,78906.0,78903.0,0.06320153]
["bitfinex-derivatives","BTCF0:USTF0",1731224719616,0.0809581,78906.0,78900.0,0.06327556]
["bitfinex-derivatives","BTCF0:USTF0",1731224719817,0.0809581,78906.0,78899.0,0.06327556]
["bitfinex-derivatives","BTCF0:USTF0",1731224720408,0.0809581,78906.0,78900.0,0.06327556]
["bitfinex-derivatives","BTCF0:USTF0",1731224720611,0.0809581,78906.0,78898.0,0.0944338]
["bitfinex-derivatives","BTCF0:USTF0",1731224720612,0.0809581,78906.0,78899.0,0.06327556]
["bitfinex-derivatives","BTCF0:USTF0",1731224722012,0.0809581,78906.0,78900.0,0.06327556]
["bitfinex-derivatives","BTCF0:USTF0",1731224722314,0.3608,78907.0,78899.0,0.06327556]
["bitfinex-derivatives","BTCF0:USTF0",1731224722508,0.3608,78907.0,78901.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224723414,0.3608,78907.0,78905.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224723712,0.3608,78907.0,78901.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224725406,0.3608,78907.0,78903.0,0.02535314]
["bitfinex-derivatives","BTCF0:USTF0",1731224726112,0.3608,78907.0,78903.0,0.12855314]
["bitfinex-derivatives","BTCF0:USTF0",1731224727215,0.0809581,78908.0,78903.0,0.12855314]
["bitfinex-derivatives","BTCF0:USTF0",1731224727615,0.0809581,78908.0,78903.0,0.02535314]
["bitfinex-derivatives","BTCF0:USTF0",1731224727918,0.0809581,78908.0,78903.0,0.12855314]
["bitfinex-derivatives","BTCF0:USTF0",1731224729617,0.0809581,78908.0,78904.0,0.02767095]
["bitfinex-derivatives","BTCF0:USTF0",1731224730316,0.0809581,78908.0,78903.0,0.12855314]
["bitfinex-derivatives","BTCF0:USTF0",1731224731125,0.0809581,78908.0,78907.0,0.03800341]
["bitfinex-derivatives","BTCF0:USTF0",1731224732619,0.0809581,78908.0,78903.0,0.12855314]
["bitfinex-derivatives","BTCF0:USTF0",1731224733019,0.0809581,78908.0,78907.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224733421,0.3608,78909.0,78907.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224733928,0.4417581,78909.0,78907.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224734826,0.4417581,78909.0,78908.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224736227,0.4417581,78909.0,78907.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224736418,0.4417581,78909.0,78907.0,0.10154782]
["bitfinex-derivatives","BTCF0:USTF0",1731224736620,0.4417581,78909.0,78907.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224736922,0.4417581,78909.0,78906.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224737425,0.4417581,78909.0,78907.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224738115,0.4417581,78909.0,78908.0,0.03800403]
["bitfinex-derivatives","BTCF0:USTF0",1731224738428,0.3608,78909.0,78903.0,0.19129827]
["bitfinex-derivatives","BTCF0:USTF0",1731224738628,0.0809581,78904.0,78903.0,0.19129827]
["bitfinex-derivatives","BTCF0:USTF0",1731224739123,0.0809581,78904.0,78903.0,0.16578513]
["bitfinex-derivatives","BTCF0:USTF0",1731224740616,0.0809581,78904.0,78903.0,0.06274513]
["bitfinex-derivatives","BTCF0:USTF0",1731224740822,0.0809581,78904.0,78902.0,0.03800847]
["bitfinex-derivatives","BTCF0:USTF0",1731224741131,0.0809581,78904.0,78900.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1731224741421,0.3608,78901.0,78900.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1731224742520,0.3608,78901.0,78900.0,0.16749135]
["bitfinex-derivatives","BTCF0:USTF0",1731224745922,0.3608,78901.0,78900.0,0.14449135]
["bitfinex-derivatives","BTCF0:USTF0",1731224748029,0.3608,78901.0,78900.0,0.06445135]
["bitfinex-derivatives","BTCF0:USTF0",1731224748217,0.3608,78901.0,78896.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1731224748528,0.1619162,78897.0,78896.0,0.14103119]
["bitfinex-derivatives","BTCF0:USTF0",1731224748728,0.1619162,78897.0,78887.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731224748729,0.1619162,78897.0,78895.0,0.03799119]
["bitfinex-derivatives","BTCF0:USTF0",1731224748923,0.1421581,78896.0,78894.0,0.03799119]
["bitfinex-derivatives","BTCF0:USTF0",1731224749125,0.00012829,78895.0,78890.0,0.03799119]
["bitfinex-derivatives","BTCF0:USTF0",1731224749427,0.4417581,78891.0,78886.0,0.03989232]
["bitfinex-derivatives","BTCF0:USTF0",1731224749728,0.0809581,78887.0,78886.0,0.1028083]
["bitfinex-derivatives","BTCF0:USTF0",1731224749929,0.0809581,78887.0,78886.0,0.03989232]
["bitfinex-derivatives","BTCF0:USTF0",1731224750127,0.0809581,78887.0,78886.0,0.00190113]
["bitfinex-derivatives","BTCF0:USTF0",1731224753123,0.0809581,78887.0,78880.0,0.06189538]
["bitfinex-derivatives","BTCF0:USTF0",1731224753318,0.5227162,78881.0,78874.0,0.0888155]
["bitfinex-derivatives","BTCF0:USTF0",1731224753529,0.0809581,78875.0,78874.0,0.05083603]
["bitfinex-derivatives","BTCF0:USTF0",1731224755428,0.0809581,78875.0,78874.0,0.1154673]
["bitfinex-derivatives","BTCF0:USTF0",1731224755630,0.0809581,78875.0,78874.0,0.05083603]
["bitfinex-derivatives","BTCF0:USTF0",1731224758936,0.0634,78880.0,78874.0,0.05083603]
["bitfinex-derivatives","BTCF0:USTF0",1731224759137,0.0809581,78875.0,78874.0,0.05083603]
["bitfinex-derivatives","BTCF0:USTF0",1731224759729,0.0809581,78875.0,78874.0,0.02783603]
["bitfinex-derivatives","BTCF0:USTF0",1731224764739,0.72276,78881.0,78874.0,0.02783603]
["bitfinex-derivatives","BTCF0:USTF0",1731224764930,0.7216,78881.0,78875.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224765129,0.7216,78881.0,78875.0,0.1431581]
["bitfinex-derivatives","BTCF0:USTF0",1731224765431,0.3608,78881.0,78880.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224765739,0.3608,78881.0,78875.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731224765740,0.3608,78881.0,78876.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224766628,0.36386252,78894.0,78880.0,0.1619162]
["bitfinex-derivatives","BTCF0:USTF0",1731224766834,0.36270252,78894.0,78892.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224767042,0.44366062,78894.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224767235,0.0809581,78885.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224767431,0.0809581,78885.0,78883.0,0.19068191]
["bitfinex-derivatives","BTCF0:USTF0",1731224767831,0.0809581,78885.0,78884.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224768136,0.4417581,78885.0,78879.0,0.14089947]
["bitfinex-derivatives","BTCF0:USTF0",1731224768335,0.0809581,78880.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224769940,0.0809581,78884.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224770534,0.0809581,78880.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224771242,0.3608,78885.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224771243,0.0809581,78884.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224772030,0.3608,78885.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224773241,0.3608,78885.0,78883.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224773447,0.44482062,78894.0,78883.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224773747,0.44366062,78894.0,78883.0,0.11893757]
["bitfinex-derivatives","BTCF0:USTF0",1731224773939,0.44366062,78894.0,78884.0,0.03797947]
["bitfinex-derivatives","BTCF0:USTF0",1731224774444,0.44366062,78894.0,78885.0,0.03797947]
["bitfinex-derivatives","BTCF0:USTF0",1731224774647,0.36270252,78894.0,78885.0,0.01497947]
["bitfinex-derivatives","BTCF0:USTF0",1731224774844,0.36270252,78894.0,78883.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224775034,0.0809581,78888.0,78879.0,0.5453181]
["bitfinex-derivatives","BTCF0:USTF0",1731224775237,0.0809581,78888.0,78879.0,0.5446781]
["bitfinex-derivatives","BTCF0:USTF0",1731224776652,0.0809581,78888.0,78879.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1731224781345,0.0809581,78884.0,78879.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1731224781546,0.0809581,78884.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224783153,0.0809581,78888.0,78879.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224785251,0.0809581,78888.0,78876.0,0.02536485]
["bitfinex-derivatives","BTCF0:USTF0",1731224785450,0.0809581,78883.0,78877.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224787045,0.3608,78886.0,78877.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224787250,0.0809581,78884.0,78877.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224787446,0.3608,78886.0,78877.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224787447,0.0809581,78879.0,78877.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224788657,0.0809581,78883.0,78877.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731224789658,0.0809581,78883.0,78877.0,0.13053485]
["bitfinex-derivatives","BTCF0:USTF0",1731224790252,0.0809581,78883.0,78877.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224791557,0.0809581,78879.0,78878.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224791761,0.0809581,78883.0,78878.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224793360,0.0809581,78883.0,78879.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224793562,0.0809581,78883.0,78878.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224793959,0.0809581,78883.0,78879.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224794362,0.0809581,78883.0,78880.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224795363,0.0809581,78883.0,78881.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224795564,0.39514001,78886.0,78881.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224795752,0.3939,78886.0,78881.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224796459,0.3939,78886.0,78882.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224796668,0.3939,78886.0,78883.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224796962,0.3608,78886.0,78882.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224797351,0.3608,78886.0,78883.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224797551,0.3608,78886.0,78882.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224797757,0.3608,78886.0,78883.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224798152,0.0809581,78884.0,78882.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224799360,0.0809581,78884.0,78880.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224799969,0.0809581,78881.0,78879.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224800261,0.1111581,78880.0,78874.0,0.02783603]
["bitfinex-derivatives","BTCF0:USTF0",1731224800459,0.4417581,78875.0,78874.0,0.02783603]
["bitfinex-derivatives","BTCF0:USTF0",1731224801668,0.39104881,78875.0,78874.0,0.02783603]
["bitfinex-derivatives","BTCF0:USTF0",1731224804571,0.39104881,78875.0,78874.0,0.00483603]
["bitfinex-derivatives","BTCF0:USTF0",1731224808466,0.39104881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224808467,0.77140881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224808673,0.39104881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224808872,0.77140881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224809171,0.69045071,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224809376,0.39104881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224809673,0.77140881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224812276,0.39104881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224814266,0.31009071,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224814467,0.39104881,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224816784,0.0809581,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224817086,0.4417581,78875.0,78874.0,0.05554982]
["bitfinex-derivatives","BTCF0:USTF0",1731224819679,0.4417581,78875.0,78874.0,0.03254982]
["bitfinex-derivatives","BTCF0:USTF0",1731224820488,0.9030762,78875.0,78854.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731224820676,0.0809581,78855.0,78854.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1731224821992,0.0809581,78855.0,78854.0,0.06322477]
["bitfinex-derivatives","BTCF0:USTF0",1731224822285,0.3608,78859.0,78854.0,0.06322477]
["bitfinex-derivatives","BTCF0:USTF0",1731224822485,0.4417581,78882.0,78858.0,0.1619162]
["bitfinex-derivatives","BTCF0:USTF0",1731224822683,0.4417581,78882.0,78873.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224822684,0.3608,78875.0,78873.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224822888,0.3608,78890.0,78874.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731224823081,0.3608,78890.0,78886.0,0.0809581]
["bitfinex-derivatives","BTCF0:USTF0",1731224823285,0.3608,78890.0,78883.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731224823286,0.0809581,78889.0,78883.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731224823491,0.0809581,78889.0,78884.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731224823788,0.0809581,78885.0,78884.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731224824785,0.0809581,78885.0,78884.0,0.16615005]
["bitfinex-derivatives","BTCF0:USTF0",1731224825388,0.12346267,78889.0,78884.0,0.16615005]
["bitfinex-derivatives","BTCF0:USTF0",1731224828092,0.3608,78890.0,78884.0,0.16615005]
["bitfinex-derivatives","BTCF0:USTF0",1731224829392,0.00190214,78892.0,78889.0,0.12346267]
["bitfinex-derivatives","BTCF0:USTF0",1731224829598,0.00190214,78892.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224829781,0.00012829,78895.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224830182,0.00012829,78895.0,78894.0,0.12346267]
["bitfinex-derivatives","BTCF0:USTF0",1731224830387,0.00012829,78895.0,78894.0,0.22614267]
["bitfinex-derivatives","BTCF0:USTF0",1731224833291,0.00012829,78895.0,78894.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224834494,0.00012829,78895.0,78894.0,0.16468492]
["bitfinex-derivatives","BTCF0:USTF0",1731224834690,0.00012829,78895.0,78894.0,0.14168492]
["bitfinex-derivatives","BTCF0:USTF0",1731224836497,0.00012829,78895.0,78894.0,0.06200492]
["bitfinex-derivatives","BTCF0:USTF0",1731224836695,0.00012829,78895.0,78894.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224837293,0.00012829,78895.0,78891.0,0.42294437]
["bitfinex-derivatives","BTCF0:USTF0",1731224837505,0.00012829,78895.0,78892.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224837794,0.00012829,78895.0,78893.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224837989,0.00012829,78895.0,78894.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224839894,0.00012829,78895.0,78891.0,0.06214437]
["bitfinex-derivatives","BTCF0:USTF0",1731224839895,0.12359096,78895.0,78891.0,0.06214437]
["bitfinex-derivatives","BTCF0:USTF0",1731224840091,0.12359096,78895.0,78888.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731224842701,0.12359096,78895.0,78884.0,0.06242138]
["bitfinex-derivatives","BTCF0:USTF0",1731224842904,0.12359096,78895.0,78884.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731224845106,0.3608,78890.0,78884.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731224847903,0.3608,78890.0,78874.0,0.15642297]
["bitfinex-derivatives","BTCF0:USTF0",1731224847904,0.3608,78890.0,78874.0,0.12612297]
["bitfinex-derivatives","BTCF0:USTF0",1731224848104,0.3608,78890.0,78883.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224849801,0.3608,78890.0,78883.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731224850295,0.3608,78890.0,78883.0,0.14365973]
["bitfinex-derivatives","BTCF0:USTF0",1731224851504,0.3608,78890.0,78883.0,0.06397973]
["bitfinex-derivatives","BTCF0:USTF0",1731224851505,0.12346267,78889.0,78883.0,0.06397973]
["bitfinex-derivatives","BTCF0:USTF0",1731224851708,0.12346267,78889.0,78877.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224851906,0.0949,78888.0,78877.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224852105,0.3608,78883.0,78877.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224853105,0.3608,78883.0,78869.0,0.02536122]
["bitfinex-derivatives","BTCF0:USTF0",1731224853408,0.48426267,78883.0,78870.0,0.18922625]
["bitfinex-derivatives","BTCF0:USTF0",1731224853606,0.3608,78876.0,78870.0,0.18922625]
["bitfinex-derivatives","BTCF0:USTF0",1731224853806,0.3608,78876.0,78869.0,0.12804122]
["bitfinex-derivatives","BTCF0:USTF0",1731224855519,0.3608,78876.0,78869.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731224856314,0.3608,78876.0,78868.0,0.0649558]
["bitfinex-derivatives","BTCF0:USTF0",1731224856612,0.3608,78869.0,78868.0,0.0649558]
["bitfinex-derivatives","BTCF0:USTF0",1731224863412,0.44186456,78869.0,78868.0,0.0649558]
["bitfinex-derivatives","BTCF0:USTF0",1731224864714,0.44186456,78869.0,78868.0,0.0419558]
["bitfinex-derivatives","BTCF0:USTF0",1731224864913,0.44186456,78869.0,78861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1731224865116,0.08106456,78863.0,78861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1731224865719,0.08106456,78867.0,78861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1731224866021,0.08106456,78867.0,78861.0,0.16669496]
["bitfinex-derivatives","BTCF0:USTF0",1731224875323,0.08106456,78863.0,78861.0,0.16669496]
["bitfinex-derivatives","BTCF0:USTF0",1731224878023,0.08106456,78863.0,78861.0,0.06413496]
["bitfinex-derivatives","BTCF0:USTF0",1731224878221,0.08106456,78863.0,78856.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731224878413,0.08106456,78857.0,78856.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731224879222,0.08106456,78857.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224879412,0.08106456,78857.0,78854.0,0.16639959]
["bitfinex-derivatives","BTCF0:USTF0",1731224879819,0.08106456,78857.0,78854.0,0.14339959]
["bitfinex-derivatives","BTCF0:USTF0",1731224880920,0.3608,78869.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224881224,0.3608,78869.0,78865.0,0.08106456]
["bitfinex-derivatives","BTCF0:USTF0",1731224881926,0.3608,78869.0,78861.0,0.08106456]
["bitfinex-derivatives","BTCF0:USTF0",1731224881927,0.08106456,78867.0,78861.0,0.08106456]
["bitfinex-derivatives","BTCF0:USTF0",1731224884731,0.08106456,78867.0,78858.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224884920,0.08106456,78863.0,78857.0,0.08106456]
["bitfinex-derivatives","BTCF0:USTF0",1731224885230,0.08106456,78863.0,78857.0,0.49247941]
["bitfinex-derivatives","BTCF0:USTF0",1731224885622,0.08106456,78863.0,78854.0,0.14339959]
["bitfinex-derivatives","BTCF0:USTF0",1731224885623,0.08106456,78863.0,78858.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224885925,0.08106456,78859.0,78857.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224886125,0.08106456,78859.0,78854.0,0.16616194]
["bitfinex-derivatives","BTCF0:USTF0",1731224886126,0.08106456,78859.0,78856.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224886326,0.08106456,78859.0,78857.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224886523,0.08106456,78859.0,78856.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224887128,0.08106456,78859.0,78855.0,0.15309485]
["bitfinex-derivatives","BTCF0:USTF0",1731224888930,0.08106456,78859.0,78855.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731224889539,0.08106456,78859.0,78854.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1731224889734,0.08106456,78855.0,78853.0,0.21046109]
["bitfinex-derivatives","BTCF0:USTF0",1731224889935,0.08106456,78855.0,78854.0,0.05061485]
["bitfinex-derivatives","BTCF0:USTF0",1731224890434,0.08106456,78855.0,78853.0,0.21046109]
["bitfinex-derivatives","BTCF0:USTF0",1731224890627,0.10248,78875.0,78854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731224890823,0.08106456,78855.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224891032,0.08106456,78855.0,78854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731224891438,0.08106456,78855.0,78854.0,0.77221485]
["bitfinex-derivatives","BTCF0:USTF0",1731224891735,0.0811831,78855.0,78854.0,0.77221485]
["bitfinex-derivatives","BTCF0:USTF0",1731224891936,0.0811831,78855.0,78854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731224894643,0.0811831,78855.0,78854.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731224896133,0.0811831,78855.0,78854.0,0.73661795]
["bitfinex-derivatives","BTCF0:USTF0",1731224896631,0.0811831,78855.0,78854.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731224898228,0.0811831,78855.0,78854.0,0.73661002]
["bitfinex-derivatives","BTCF0:USTF0",1731224898729,0.0811831,78855.0,78854.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731224899233,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224899537,0.00011854,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224899836,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224901434,0.0811831,78855.0,78854.0,0.37581002]
["bitfinex-derivatives","BTCF0:USTF0",1731224902036,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224906440,0.0811831,78855.0,78854.0,0.37581002]
["bitfinex-derivatives","BTCF0:USTF0",1731224906741,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224908236,0.0811831,78855.0,78853.0,0.0625709]
["bitfinex-derivatives","BTCF0:USTF0",1731224908445,0.0811831,78855.0,78854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731224909145,0.00011854,78855.0,78854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731224909742,0.00011854,78855.0,78854.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731224910842,0.00011854,78855.0,78854.0,0.77966456]
["bitfinex-derivatives","BTCF0:USTF0",1731224912148,0.00011854,78855.0,78854.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1731224912446,0.00011854,78855.0,78854.0,0.77966456]
["bitfinex-derivatives","BTCF0:USTF0",1731224912647,0.0811831,78855.0,78854.0,0.74926895]
["bitfinex-derivatives","BTCF0:USTF0",1731224912849,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224913545,0.0811831,78855.0,78854.0,0.37580266]
["bitfinex-derivatives","BTCF0:USTF0",1731224914038,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224914441,0.0811831,78855.0,78854.0,0.37580266]
["bitfinex-derivatives","BTCF0:USTF0",1731224914649,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224915049,0.00011854,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224915255,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224915441,0.00011854,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224915751,0.0811831,78855.0,78854.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224917238,0.0811831,78855.0,78845.0,0.03814671]
["bitfinex-derivatives","BTCF0:USTF0",1731224917239,0.84268766,78855.0,78845.0,0.03814671]
["bitfinex-derivatives","BTCF0:USTF0",1731224917447,0.08106456,78846.0,78845.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1731224917749,0.16212912,78848.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224918047,0.08106456,78836.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224919740,0.08106456,78836.0,78835.0,0.42341619]
["bitfinex-derivatives","BTCF0:USTF0",1731224924745,0.08106456,78836.0,78835.0,0.40041619]
["bitfinex-derivatives","BTCF0:USTF0",1731224927253,0.08106456,78842.0,78835.0,0.48148075]
["bitfinex-derivatives","BTCF0:USTF0",1731224927456,0.08106456,78842.0,78836.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731224927650,0.1024,78850.0,78836.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731224927651,0.08106456,78838.0,78836.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731224936161,0.08106456,78837.0,78836.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731224936662,0.08106456,78838.0,78836.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731224937161,0.08106456,78837.0,78836.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731224938161,0.08106456,78837.0,78836.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731224939365,0.08106456,78837.0,78835.0,0.06261619]
["bitfinex-derivatives","BTCF0:USTF0",1731224939571,0.08106456,78837.0,78828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224939764,0.08106456,78829.0,78828.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731224939963,0.44186456,78829.0,78827.0,0.06404929]
["bitfinex-derivatives","BTCF0:USTF0",1731224940161,0.16226373,78828.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224940365,0.08106456,78813.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224941771,0.08106456,78813.0,78812.0,0.06445187]
["bitfinex-derivatives","BTCF0:USTF0",1731224941973,0.08106456,78813.0,78812.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1731224942959,0.00013461,78828.0,78812.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1731224943165,0.08106456,78813.0,78812.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1731224943367,0.12367738,78819.0,78812.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1731224944062,0.12367738,78819.0,78812.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1731224944760,0.12367738,78814.0,78812.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1731224946475,0.12367738,78819.0,78812.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1731224946671,0.12367738,78819.0,78812.0,0.1003378]
["bitfinex-derivatives","BTCF0:USTF0",1731224947167,0.12367738,78819.0,78812.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1731224948067,0.12367738,78814.0,78812.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1731224949666,0.3608,78817.0,78812.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1731224951164,0.12367738,78813.0,78812.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1731224954675,0.12367738,78813.0,78812.0,0.03932393]
["bitfinex-derivatives","BTCF0:USTF0",1731224954868,0.12367738,78813.0,78808.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731224955181,0.12367738,78813.0,78808.0,0.12514044]
["bitfinex-derivatives","BTCF0:USTF0",1731224955480,0.3608,78810.0,78808.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731224956775,0.3608,78810.0,78800.0,0.15801387]
["bitfinex-derivatives","BTCF0:USTF0",1731224956978,0.3608,78810.0,78801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731224958174,0.12367738,78813.0,78801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731224958881,0.18848064,78813.0,78801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731224959876,0.18848064,78813.0,78801.0,0.12278318]
["bitfinex-derivatives","BTCF0:USTF0",1731224960676,0.18848064,78813.0,78801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731224961476,0.12367738,78808.0,78801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731224962275,0.12367738,78808.0,78803.0,0.03801387]
["bitfinex-derivatives","BTCF0:USTF0",1731224963375,0.08118666,78804.0,78803.0,0.03801387]
["bitfinex-derivatives","BTCF0:USTF0",1731224963576,0.08118666,78804.0,78801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731224965181,0.08118666,78804.0,78801.0,0.14816077]
["bitfinex-derivatives","BTCF0:USTF0",1731224965381,0.3608,78817.0,78802.0,0.18350666]
["bitfinex-derivatives","BTCF0:USTF0",1731224965688,0.08118666,78816.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731224967676,0.08118666,78820.0,78814.0,0.08118666]
["bitfinex-derivatives","BTCF0:USTF0",1731224967883,0.08118666,78820.0,78815.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731224968679,0.3608,78825.0,78815.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731224968680,0.08118666,78816.0,78815.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731224969282,0.16237332,78816.0,78815.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731224969592,0.08118666,78816.0,78815.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1731224969894,0.08118666,78816.0,78815.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1731224970378,0.44198666,78816.0,78815.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1731224970788,0.08118666,78816.0,78815.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1731224973893,0.16237332,78816.0,78815.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731224974197,0.52317332,78816.0,78811.0,0.06247092]
["bitfinex-derivatives","BTCF0:USTF0",1731224974382,0.08118666,78812.0,78809.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1731224974889,0.08118666,78812.0,78807.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1731224975092,0.08118666,78808.0,78804.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1731224975285,0.08118666,78808.0,78805.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1731224975596,0.08118666,78808.0,78806.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1731224975901,0.0304349,78808.0,78806.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1731224976104,0.0304349,78808.0,78805.0,0.03797548]
["bitfinex-derivatives","BTCF0:USTF0",1731224976305,0.08118666,78806.0,78802.0,0.21263667]
["bitfinex-derivatives","BTCF0:USTF0",1731224977100,0.08118666,78806.0,78802.0,0.16196772]
["bitfinex-derivatives","BTCF0:USTF0",1731224977302,0.08118666,78806.0,78804.0,0.05066895]
["bitfinex-derivatives","BTCF0:USTF0",1731224977696,0.08118666,78806.0,78803.0,0.05066895]
["bitfinex-derivatives","BTCF0:USTF0",1731224978595,0.08118666,78806.0,78804.0,0.05066895]
["bitfinex-derivatives","BTCF0:USTF0",1731224978903,0.08118666,78806.0,78803.0,0.05066895]
["bitfinex-derivatives","BTCF0:USTF0",1731224979103,0.08118666,78805.0,78802.0,0.13530372]
["bitfinex-derivatives","BTCF0:USTF0",1731224979306,0.08118666,78806.0,78802.0,0.09726772]
["bitfinex-derivatives","BTCF0:USTF0",1731224980198,0.08118666,78806.0,78802.0,0.06446772]
["bitfinex-derivatives","BTCF0:USTF0",1731224980393,0.08118666,78806.0,78801.0,0.05076077]
["bitfinex-derivatives","BTCF0:USTF0",1731224980598,0.08118666,78802.0,78801.0,0.05076077]
["bitfinex-derivatives","BTCF0:USTF0",1731224980796,0.08118666,78802.0,78801.0,0.11422026]
["bitfinex-derivatives","BTCF0:USTF0",1731224982197,0.08118666,78802.0,78801.0,0.15223984]
["bitfinex-derivatives","BTCF0:USTF0",1731224982799,0.08118666,78802.0,78801.0,0.11422026]
["bitfinex-derivatives","BTCF0:USTF0",1731224984907,0.08118666,78802.0,78801.0,0.09122026]
["bitfinex-derivatives","BTCF0:USTF0",1731224986005,0.16237332,78802.0,78801.0,0.09122026]
["bitfinex-derivatives","BTCF0:USTF0",1731224986502,0.16237332,78802.0,78801.0,0.02776077]
["bitfinex-derivatives","BTCF0:USTF0",1731224986708,0.08118666,78802.0,78801.0,0.02776077]
["bitfinex-derivatives","BTCF0:USTF0",1731224992308,0.5432535,78802.0,78791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731224992505,0.3608,78794.0,78786.0,0.03801958]
["bitfinex-derivatives","BTCF0:USTF0",1731224992812,0.3608,78794.0,78792.0,0.08118666]
["bitfinex-derivatives","BTCF0:USTF0",1731224993007,0.00016018,78802.0,78793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731224993207,0.00016018,78802.0,78800.0,0.08118666]
["bitfinex-derivatives","BTCF0:USTF0",1731224993420,0.00016018,78802.0,78801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731224996614,0.00016018,78802.0,78801.0,0.06881958]
["bitfinex-derivatives","BTCF0:USTF0",1731224996810,0.08134684,78802.0,78801.0,0.06881958]
["bitfinex-derivatives","BTCF0:USTF0",1731224997510,0.08134684,78802.0,78801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731224997717,0.08134684,78802.0,78801.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1731224997912,0.08134684,78802.0,78801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731224998618,0.08134684,78802.0,78801.0,0.13258811]
["bitfinex-derivatives","BTCF0:USTF0",1731224998806,0.08134684,78802.0,78801.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1731224999605,0.08134684,78802.0,78801.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731224999805,0.08134684,78802.0,78801.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1731225000409,0.08134684,78802.0,78801.0,0.0457843]
["bitfinex-derivatives","BTCF0:USTF0",1731225000621,0.08134684,78802.0,78801.0,0.04579696]
["bitfinex-derivatives","BTCF0:USTF0",1731225001319,0.08134684,78802.0,78801.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1731225004721,0.00016018,78802.0,78801.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1731225005123,0.00190476,78808.0,78801.0,0.5787956]
["bitfinex-derivatives","BTCF0:USTF0",1731225005421,0.08118666,78821.0,78815.0,0.08118666]
["bitfinex-derivatives","BTCF0:USTF0",1731225005612,0.08118666,78821.0,78816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731225006026,9.098e-05,78820.0,78816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731225007329,0.1236842,78818.0,78816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731225007515,9.098e-05,78820.0,78816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731225007723,0.1236842,78818.0,78816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731225009123,0.1236842,78818.0,78816.0,0.12471359]
["bitfinex-derivatives","BTCF0:USTF0",1731225009337,0.1236842,78818.0,78807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225009338,0.1236842,78818.0,78809.0,0.03801787]
["bitfinex-derivatives","BTCF0:USTF0",1731225009628,0.1236842,78810.0,78809.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225009928,0.1236842,78810.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225010722,0.1236842,78810.0,78805.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731225011023,0.1236842,78810.0,78805.0,0.17611504]
["bitfinex-derivatives","BTCF0:USTF0",1731225011223,0.1236842,78810.0,78805.0,0.06491504]
["bitfinex-derivatives","BTCF0:USTF0",1731225011419,0.1236842,78810.0,78802.0,0.1018723]
["bitfinex-derivatives","BTCF0:USTF0",1731225011619,0.1236842,78803.0,78802.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731225012424,0.1236842,78803.0,78802.0,0.12581994]
["bitfinex-derivatives","BTCF0:USTF0",1731225014734,0.1236842,78803.0,78802.0,0.10281994]
["bitfinex-derivatives","BTCF0:USTF0",1731225014924,0.1236842,78803.0,78802.0,0.06191994]
["bitfinex-derivatives","BTCF0:USTF0",1731225015121,0.1236842,78803.0,78796.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225015826,0.1236842,78803.0,78795.0,0.1491723]
["bitfinex-derivatives","BTCF0:USTF0",1731225016028,0.1236842,78803.0,78795.0,0.21111314]
["bitfinex-derivatives","BTCF0:USTF0",1731225016331,0.1236842,78803.0,78799.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225016824,0.42597786,78808.0,78799.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225017031,0.3608,78808.0,78800.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225017232,0.3608,78808.0,78801.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225017729,0.3608,78808.0,78800.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1731225017730,0.1236842,78804.0,78800.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225019028,0.3608,78808.0,78800.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225019629,0.3608,78808.0,78801.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225019821,0.3608,78808.0,78802.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225020028,0.3608,78808.0,78801.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225020417,0.3608,78808.0,78802.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225020627,0.3608,78808.0,78800.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225021126,0.3616,78815.0,78797.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731225021127,0.3616,78815.0,78805.0,0.3987723]
["bitfinex-derivatives","BTCF0:USTF0",1731225021327,0.3608,78815.0,78806.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731225021526,0.0305,78830.0,78814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225021732,0.0305,78830.0,78815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731225022118,0.0305,78830.0,78815.0,0.0689723]
["bitfinex-derivatives","BTCF0:USTF0",1731225022319,0.0305,78830.0,78817.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1731225022530,0.3608,78831.0,78817.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1731225022727,0.3608,78831.0,78818.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225022926,0.3608,78831.0,78819.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225023138,0.3608,78831.0,78818.0,0.0379723]
["bitfinex-derivatives","BTCF0:USTF0",1731225023324,0.0019039,78835.0,78819.0,0.05066895]
["bitfinex-derivatives","BTCF0:USTF0",1731225023627,0.0019039,78835.0,78817.0,0.18781661]
["bitfinex-derivatives","BTCF0:USTF0",1731225025132,0.0019039,78835.0,78818.0,0.35136708]
["bitfinex-derivatives","BTCF0:USTF0",1731225025133,0.1236842,78831.0,78818.0,0.35136708]
["bitfinex-derivatives","BTCF0:USTF0",1731225025327,0.1236842,78831.0,78818.0,0.30077191]
["bitfinex-derivatives","BTCF0:USTF0",1731225026126,0.1236842,78831.0,78817.0,0.05059517]
["bitfinex-derivatives","BTCF0:USTF0",1731225026127,0.1236842,78825.0,78819.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731225028235,0.1236842,78825.0,78815.0,0.13315003]
["bitfinex-derivatives","BTCF0:USTF0",1731225028429,0.1236842,78819.0,78815.0,0.20589491]
["bitfinex-derivatives","BTCF0:USTF0",1731225028741,0.1236842,78819.0,78815.0,0.17489491]
["bitfinex-derivatives","BTCF0:USTF0",1731225029233,0.1236842,78819.0,78815.0,0.06421491]
["bitfinex-derivatives","BTCF0:USTF0",1731225029436,0.1236842,78819.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225029629,0.1236842,78811.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225030439,0.1236842,78811.0,78810.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225033932,0.1236842,78811.0,78810.0,0.38855498]
["bitfinex-derivatives","BTCF0:USTF0",1731225035335,0.36173098,78820.0,78810.0,0.38855498]
["bitfinex-derivatives","BTCF0:USTF0",1731225035637,9.098e-05,78820.0,78810.0,0.38855498]
["bitfinex-derivatives","BTCF0:USTF0",1731225035831,9.098e-05,78820.0,78811.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731225036426,9.098e-05,78820.0,78811.0,0.07213512]
["bitfinex-derivatives","BTCF0:USTF0",1731225036633,9.098e-05,78820.0,78811.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731225036942,9.098e-05,78820.0,78818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225037141,9.098e-05,78820.0,78819.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1731225041135,9.098e-05,78820.0,78819.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1731225041537,9.098e-05,78820.0,78819.0,0.24102887]
["bitfinex-derivatives","BTCF0:USTF0",1731225042134,9.098e-05,78820.0,78819.0,0.13034887]
["bitfinex-derivatives","BTCF0:USTF0",1731225042340,9.098e-05,78820.0,78819.0,0.06334887]
["bitfinex-derivatives","BTCF0:USTF0",1731225042634,9.098e-05,78820.0,78813.0,0.06209268]
["bitfinex-derivatives","BTCF0:USTF0",1731225042840,9.098e-05,78820.0,78810.0,0.52525259]
["bitfinex-derivatives","BTCF0:USTF0",1731225042841,0.1236842,78814.0,78810.0,0.52525259]
["bitfinex-derivatives","BTCF0:USTF0",1731225043039,0.1236842,78814.0,78810.0,0.52461259]
["bitfinex-derivatives","BTCF0:USTF0",1731225044432,0.12377518,78820.0,78810.0,0.52461259]
["bitfinex-derivatives","BTCF0:USTF0",1731225045239,0.12377518,78820.0,78810.0,0.50161259]
["bitfinex-derivatives","BTCF0:USTF0",1731225046543,0.12377518,78820.0,78810.0,0.53952027]
["bitfinex-derivatives","BTCF0:USTF0",1731225046746,9.098e-05,78820.0,78810.0,0.53952027]
["bitfinex-derivatives","BTCF0:USTF0",1731225046942,9.098e-05,78820.0,78810.0,0.60400818]
["bitfinex-derivatives","BTCF0:USTF0",1731225047342,9.098e-05,78820.0,78811.0,0.03790768]
["bitfinex-derivatives","BTCF0:USTF0",1731225048260,9.098e-05,78820.0,78812.0,0.03790768]
["bitfinex-derivatives","BTCF0:USTF0",1731225049948,9.098e-05,78820.0,78813.0,0.03790768]
["bitfinex-derivatives","BTCF0:USTF0",1731225050551,9.098e-05,78820.0,78819.0,0.4844842]
["bitfinex-derivatives","BTCF0:USTF0",1731225050749,9.098e-05,78820.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225051054,9.098e-05,78820.0,78819.0,0.41139517]
["bitfinex-derivatives","BTCF0:USTF0",1731225051854,9.098e-05,78820.0,78819.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1731225052350,9.098e-05,78820.0,78818.0,0.03795864]
["bitfinex-derivatives","BTCF0:USTF0",1731225052550,9.098e-05,78820.0,78819.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731225053256,9.098e-05,78820.0,78817.0,0.16499466]
["bitfinex-derivatives","BTCF0:USTF0",1731225053552,9.098e-05,78820.0,78818.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731225055450,9.098e-05,78820.0,78819.0,0.03796698]
["bitfinex-derivatives","BTCF0:USTF0",1731225055847,9.098e-05,78820.0,78818.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731225058148,9.098e-05,78820.0,78817.0,0.09759466]
["bitfinex-derivatives","BTCF0:USTF0",1731225058348,9.098e-05,78820.0,78811.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225058567,0.1236842,78812.0,78810.0,0.05075498]
["bitfinex-derivatives","BTCF0:USTF0",1731225058864,0.07293438,78812.0,78810.0,0.05075498]
["bitfinex-derivatives","BTCF0:USTF0",1731225060052,0.07293438,78812.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225060457,0.3608,78813.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225061062,0.1236842,78818.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225061245,0.1236842,78811.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225061450,0.1236842,78817.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225062752,0.1236842,78817.0,78810.0,0.06572392]
["bitfinex-derivatives","BTCF0:USTF0",1731225063246,0.1236842,78817.0,78811.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225063451,0.3608,78816.0,78811.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225063652,0.3608,78816.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225063854,0.3608,78816.0,78810.0,0.06572392]
["bitfinex-derivatives","BTCF0:USTF0",1731225064055,0.3608,78816.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225066355,0.1236842,78811.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225067548,0.0339,78815.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225070853,0.4853242,78816.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225070854,0.36164,78816.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225071057,0.3608,78816.0,78810.0,0.02775498]
["bitfinex-derivatives","BTCF0:USTF0",1731225071266,0.3608,78816.0,78811.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731225073161,0.3608,78816.0,78811.0,0.07426894]
["bitfinex-derivatives","BTCF0:USTF0",1731225073357,0.1236842,78813.0,78811.0,0.07426894]
["bitfinex-derivatives","BTCF0:USTF0",1731225073557,0.1236842,78813.0,78811.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731225075059,0.3608,78816.0,78811.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1731225075757,0.3608,78816.0,78811.0,0.05126894]
["bitfinex-derivatives","BTCF0:USTF0",1731225076358,0.3608,78816.0,78811.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1731225076553,0.3608,78816.0,78813.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225077453,0.1236842,78819.0,78813.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225077962,0.1236842,78819.0,78811.0,0.05126894]
["bitfinex-derivatives","BTCF0:USTF0",1731225078663,0.1236842,78819.0,78811.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1731225079055,0.1236842,78819.0,78811.0,0.05126894]
["bitfinex-derivatives","BTCF0:USTF0",1731225079961,0.1236842,78819.0,78812.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225080151,0.1236842,78819.0,78813.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225080555,0.1236842,78819.0,78814.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731225080760,0.1236842,78819.0,78814.0,0.07506894]
["bitfinex-derivatives","BTCF0:USTF0",1731225081352,0.1236842,78819.0,78815.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225081561,0.1236842,78819.0,78814.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731225081562,0.1236842,78819.0,78816.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225081965,0.1236842,78819.0,78817.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225082558,0.1236842,78819.0,78818.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225082765,0.1236842,78825.0,78818.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225082960,0.1236842,78825.0,78819.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1731225083156,0.00190358,78827.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225084556,0.00190358,78827.0,78819.0,0.39876894]
["bitfinex-derivatives","BTCF0:USTF0",1731225084762,0.00190358,78827.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225086064,0.1236842,78826.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225087854,0.00190358,78827.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225088458,0.00190358,78827.0,78819.0,0.36476551]
["bitfinex-derivatives","BTCF0:USTF0",1731225088864,0.00190358,78827.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225089266,0.00190358,78827.0,78819.0,0.41144359]
["bitfinex-derivatives","BTCF0:USTF0",1731225089972,0.00190358,78827.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225090269,0.00190358,78827.0,78819.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225090467,0.00190358,78827.0,78819.0,0.38842777]
["bitfinex-derivatives","BTCF0:USTF0",1731225090867,0.00190358,78827.0,78819.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225091967,0.00190358,78827.0,78819.0,0.38842142]
["bitfinex-derivatives","BTCF0:USTF0",1731225093766,0.00190358,78827.0,78819.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225093965,0.00190358,78827.0,78819.0,0.49102142]
["bitfinex-derivatives","BTCF0:USTF0",1731225094565,0.00190358,78827.0,78819.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731225096757,0.00190358,78827.0,78819.0,0.49102142]
["bitfinex-derivatives","BTCF0:USTF0",1731225097166,0.00190358,78827.0,78819.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731225097868,0.00190358,78827.0,78819.0,0.49100753]
["bitfinex-derivatives","BTCF0:USTF0",1731225098375,0.00190358,78827.0,78819.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731225099068,0.00190358,78827.0,78819.0,0.49101169]
["bitfinex-derivatives","BTCF0:USTF0",1731225099273,0.00190358,78827.0,78819.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731225103178,0.00190358,78827.0,78819.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225103483,0.00190358,78827.0,78819.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731225104274,0.00190358,78827.0,78819.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225104574,0.00190358,78827.0,78819.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731225104777,0.0376,78826.0,78819.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1731225105077,0.0376,78826.0,78819.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1731225105671,0.00190358,78827.0,78819.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1731225107566,0.00190358,78827.0,78819.0,0.42136531]
["bitfinex-derivatives","BTCF0:USTF0",1731225108269,0.00190358,78827.0,78819.0,0.42136528]
["bitfinex-derivatives","BTCF0:USTF0",1731225108676,0.0376,78835.0,78819.0,0.42136528]
["bitfinex-derivatives","BTCF0:USTF0",1731225108975,0.0358,78843.0,78819.0,1.08503616]
["bitfinex-derivatives","BTCF0:USTF0",1731225109278,0.0358,78843.0,78835.0,0.39879711]
["bitfinex-derivatives","BTCF0:USTF0",1731225109476,0.0358,78843.0,78836.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225109872,0.00016192,78842.0,78836.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225110573,0.00016192,78842.0,78838.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225111370,0.00016192,78842.0,78837.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225111580,0.1236842,78840.0,78837.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225111778,0.1236842,78840.0,78835.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225111978,0.1236842,78840.0,78834.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225112275,0.1236842,78840.0,78832.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225112474,0.1236842,78840.0,78831.0,0.14059711]
["bitfinex-derivatives","BTCF0:USTF0",1731225113380,0.1236842,78840.0,78832.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225114077,0.00016192,78842.0,78834.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225114478,0.00016192,78842.0,78837.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225115181,0.00016192,78842.0,78838.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225115579,0.00016192,78842.0,78837.0,0.03799711]
["bitfinex-derivatives","BTCF0:USTF0",1731225115774,0.00016192,78842.0,78836.0,0.17434701]
["bitfinex-derivatives","BTCF0:USTF0",1731225115974,0.00016192,78842.0,78838.0,0.05066281]
["bitfinex-derivatives","BTCF0:USTF0",1731225116174,0.00016192,78842.0,78839.0,0.05066281]
["bitfinex-derivatives","BTCF0:USTF0",1731225116377,0.00016192,78842.0,78838.0,0.05066281]
["bitfinex-derivatives","BTCF0:USTF0",1731225116576,0.00016192,78842.0,78839.0,0.05066281]
["bitfinex-derivatives","BTCF0:USTF0",1731225117489,0.00016192,78842.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225117783,0.00016192,78842.0,78841.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1731225118185,0.00016192,78842.0,78841.0,0.5870042]
["bitfinex-derivatives","BTCF0:USTF0",1731225118381,0.00016192,78842.0,78841.0,0.63762061]
["bitfinex-derivatives","BTCF0:USTF0",1731225118575,0.00016192,78842.0,78841.0,0.5870042]
["bitfinex-derivatives","BTCF0:USTF0",1731225119477,0.00016192,78842.0,78841.0,0.64960339]
["bitfinex-derivatives","BTCF0:USTF0",1731225120483,0.00016192,78842.0,78841.0,0.5765356]
["bitfinex-derivatives","BTCF0:USTF0",1731225120681,0.00016192,78842.0,78841.0,0.83985116]
["bitfinex-derivatives","BTCF0:USTF0",1731225121486,0.00016192,78842.0,78841.0,0.81685116]
["bitfinex-derivatives","BTCF0:USTF0",1731225121680,0.0378,78857.0,78841.0,0.81685116]
["bitfinex-derivatives","BTCF0:USTF0",1731225121874,0.0378,78857.0,78851.0,0.03793758]
["bitfinex-derivatives","BTCF0:USTF0",1731225122074,0.0378,78857.0,78853.0,0.03793758]
["bitfinex-derivatives","BTCF0:USTF0",1731225122375,0.0378,78857.0,78852.0,0.14045758]
["bitfinex-derivatives","BTCF0:USTF0",1731225122774,0.00016006,78856.0,78852.0,0.14045758]
["bitfinex-derivatives","BTCF0:USTF0",1731225123179,0.00016006,78856.0,78852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731225123875,0.00016006,78856.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225124079,0.00016006,78856.0,78855.0,0.39873758]
["bitfinex-derivatives","BTCF0:USTF0",1731225124279,0.00016006,78856.0,78855.0,0.39869851]
["bitfinex-derivatives","BTCF0:USTF0",1731225124476,0.00016006,78856.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225125080,0.00016006,78856.0,78855.0,0.39869851]
["bitfinex-derivatives","BTCF0:USTF0",1731225125274,0.00016006,78856.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225126881,0.00016006,78856.0,78855.0,0.42402896]
["bitfinex-derivatives","BTCF0:USTF0",1731225130082,0.00016006,78856.0,78855.0,0.46192747]
["bitfinex-derivatives","BTCF0:USTF0",1731225130788,0.00016006,78856.0,78855.0,0.42402896]
["bitfinex-derivatives","BTCF0:USTF0",1731225131591,0.00016006,78856.0,78855.0,0.46192747]
["bitfinex-derivatives","BTCF0:USTF0",1731225131981,0.00016006,78856.0,78855.0,0.42402896]
["bitfinex-derivatives","BTCF0:USTF0",1731225132898,0.00016006,78856.0,78855.0,0.46192747]
["bitfinex-derivatives","BTCF0:USTF0",1731225133091,0.00016006,78856.0,78855.0,0.42402896]
["bitfinex-derivatives","BTCF0:USTF0",1731225133399,0.00016006,78856.0,78855.0,0.51265348]
["bitfinex-derivatives","BTCF0:USTF0",1731225134396,0.00016006,78856.0,78855.0,0.51260636]
["bitfinex-derivatives","BTCF0:USTF0",1731225135299,0.00016006,78856.0,78855.0,0.45175497]
["bitfinex-derivatives","BTCF0:USTF0",1731225136591,0.3608,78876.0,78855.0,1.07326584]
["bitfinex-derivatives","BTCF0:USTF0",1731225136798,0.3608,78876.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225137001,0.3608,78876.0,78866.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731225137492,0.00013324,78875.0,78866.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731225139901,0.00013324,78875.0,78866.0,0.15319894]
["bitfinex-derivatives","BTCF0:USTF0",1731225140198,0.00013324,78875.0,78866.0,0.2172179]
["bitfinex-derivatives","BTCF0:USTF0",1731225140591,0.00013324,78875.0,78869.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1731225140894,0.00013324,78875.0,78867.0,0.03786095]
["bitfinex-derivatives","BTCF0:USTF0",1731225141103,0.00013324,78875.0,78869.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1731225141393,2.4e-07,78875.0,78874.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1731225141797,2.4e-07,78875.0,78874.0,0.31495084]
["bitfinex-derivatives","BTCF0:USTF0",1731225143506,2.4e-07,78875.0,78874.0,0.37896706]
["bitfinex-derivatives","BTCF0:USTF0",1731225144303,2.4e-07,78875.0,78874.0,0.80980293]
["bitfinex-derivatives","BTCF0:USTF0",1731225144603,2.4e-07,78875.0,78874.0,0.75932706]
["bitfinex-derivatives","BTCF0:USTF0",1731225145298,2.4e-07,78875.0,78874.0,0.42944147]
["bitfinex-derivatives","BTCF0:USTF0",1731225145495,2.4e-07,78875.0,78874.0,0.37896706]
["bitfinex-derivatives","BTCF0:USTF0",1731225148698,2.4e-07,78875.0,78874.0,0.48136706]
["bitfinex-derivatives","BTCF0:USTF0",1731225148899,2.4e-07,78875.0,78874.0,0.37896706]
["bitfinex-derivatives","BTCF0:USTF0",1731225149207,2.4e-07,78875.0,78874.0,0.48136706]
["bitfinex-derivatives","BTCF0:USTF0",1731225150205,2.4e-07,78875.0,78874.0,0.45836706]
["bitfinex-derivatives","BTCF0:USTF0",1731225150706,2.4e-07,78875.0,78874.0,0.35596706]
["bitfinex-derivatives","BTCF0:USTF0",1731225151104,2.4e-07,78875.0,78874.0,0.25528286]
["bitfinex-derivatives","BTCF0:USTF0",1731225151299,2.4e-07,78875.0,78874.0,0.16641622]
["bitfinex-derivatives","BTCF0:USTF0",1731225152699,0.12368444,78875.0,78874.0,0.16641622]
["bitfinex-derivatives","BTCF0:USTF0",1731225152904,0.12368444,78875.0,78874.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1731225153105,0.12368444,78875.0,78870.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1731225153313,0.12368444,78875.0,78871.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1731225155210,0.12368444,78875.0,78871.0,0.14027522]
["bitfinex-derivatives","BTCF0:USTF0",1731225155516,0.12368444,78875.0,78871.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1731225156910,0.12368444,78875.0,78872.0,0.02536448]
["bitfinex-derivatives","BTCF0:USTF0",1731225159712,0.12368444,78875.0,78870.0,0.06293393]
["bitfinex-derivatives","BTCF0:USTF0",1731225159913,0.12368444,78875.0,78869.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1731225161018,0.12368444,78875.0,78868.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1731225161218,0.12368444,78875.0,78866.0,0.05071894]
["bitfinex-derivatives","BTCF0:USTF0",1731225161219,0.12368444,78875.0,78866.0,0.15353992]
["bitfinex-derivatives","BTCF0:USTF0",1731225161416,0.12368444,78875.0,78866.0,0.08859416]
["bitfinex-derivatives","BTCF0:USTF0",1731225161619,0.12368444,78875.0,78868.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1731225161815,0.3608,78873.0,78870.0,0.02536448]
["bitfinex-derivatives","BTCF0:USTF0",1731225162523,0.3608,78873.0,78867.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1731225162524,0.1236842,78871.0,78867.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1731225163626,0.1236842,78871.0,78866.0,0.05071894]
["bitfinex-derivatives","BTCF0:USTF0",1731225163816,0.1236842,78871.0,78866.0,0.11348335]
["bitfinex-derivatives","BTCF0:USTF0",1731225165123,0.1236842,78871.0,78866.0,0.09048335]
["bitfinex-derivatives","BTCF0:USTF0",1731225165329,0.08106281,78867.0,78866.0,0.09048335]
["bitfinex-derivatives","BTCF0:USTF0",1731225172018,0.3608,78870.0,78866.0,0.09048335]
["bitfinex-derivatives","BTCF0:USTF0",1731225172219,2.4e-07,78875.0,78866.0,0.39846514]
["bitfinex-derivatives","BTCF0:USTF0",1731225172420,2.4e-07,78875.0,78874.0,0.44186281]
["bitfinex-derivatives","BTCF0:USTF0",1731225172627,2.4e-07,78875.0,78874.0,0.54426281]
["bitfinex-derivatives","BTCF0:USTF0",1731225173227,2.4e-07,78875.0,78874.0,0.62532562]
["bitfinex-derivatives","BTCF0:USTF0",1731225173421,0.00190218,78887.0,78874.0,0.77758588]
["bitfinex-derivatives","BTCF0:USTF0",1731225173624,0.00190218,78887.0,78883.0,0.48420769]
["bitfinex-derivatives","BTCF0:USTF0",1731225173828,0.00190218,78887.0,78884.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1731225174438,9.047e-05,78886.0,78884.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1731225175442,9.047e-05,78886.0,78885.0,0.03790592]
["bitfinex-derivatives","BTCF0:USTF0",1731225176537,9.047e-05,78886.0,78884.0,0.24886592]
["bitfinex-derivatives","BTCF0:USTF0",1731225177542,9.047e-05,78886.0,78884.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1731225177940,9.047e-05,78886.0,78884.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1731225178639,9.047e-05,78886.0,78884.0,0.25116655]
["bitfinex-derivatives","BTCF0:USTF0",1731225179541,9.047e-05,78886.0,78885.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731225180148,9.047e-05,78886.0,78885.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1731225180643,0.12340769,78891.0,78884.0,0.18671247]
["bitfinex-derivatives","BTCF0:USTF0",1731225180945,0.12340769,78891.0,78885.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731225181247,0.12340769,78891.0,78884.0,0.14880655]
["bitfinex-derivatives","BTCF0:USTF0",1731225181448,0.12340769,78885.0,78884.0,0.10100655]
["bitfinex-derivatives","BTCF0:USTF0",1731225181641,0.12340769,78885.0,78884.0,0.20332655]
["bitfinex-derivatives","BTCF0:USTF0",1731225184251,0.12340769,78885.0,78884.0,0.25403391]
["bitfinex-derivatives","BTCF0:USTF0",1731225186445,0.12340769,78885.0,78884.0,0.2793928]
["bitfinex-derivatives","BTCF0:USTF0",1731225187850,0.00012378,78890.0,78884.0,0.2793928]
["bitfinex-derivatives","BTCF0:USTF0",1731225193047,0.00012378,78890.0,78884.0,0.2563928]
["bitfinex-derivatives","BTCF0:USTF0",1731225193443,0.08101218,78886.0,78884.0,0.30710016]
["bitfinex-derivatives","BTCF0:USTF0",1731225195248,0.08101218,78886.0,78884.0,0.28410016]
["bitfinex-derivatives","BTCF0:USTF0",1731225196048,0.08101218,78886.0,78884.0,0.18178016]
["bitfinex-derivatives","BTCF0:USTF0",1731225196248,0.08101218,78886.0,78885.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1731225198651,0.08101218,78886.0,78884.0,0.20712863]
["bitfinex-derivatives","BTCF0:USTF0",1731225204654,0.08101218,78886.0,78885.0,0.03790592]
["bitfinex-derivatives","BTCF0:USTF0",1731225205763,0.3608,78888.0,78884.0,0.20712863]
["bitfinex-derivatives","BTCF0:USTF0",1731225205962,0.3608,78888.0,78887.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225207459,0.3608,78888.0,78885.0,0.05048255]
["bitfinex-derivatives","BTCF0:USTF0",1731225207967,0.3608,78888.0,78885.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1731225208163,0.3608,78888.0,78884.0,0.20712863]
["bitfinex-derivatives","BTCF0:USTF0",1731225208374,0.16202436,78885.0,78884.0,0.20712863]
["bitfinex-derivatives","BTCF0:USTF0",1731225208574,0.08101218,78885.0,78884.0,0.20712863]
["bitfinex-derivatives","BTCF0:USTF0",1731225210263,0.08101218,78885.0,78884.0,0.18412863]
["bitfinex-derivatives","BTCF0:USTF0",1731225213363,0.09907368,78887.0,78884.0,0.18412863]
["bitfinex-derivatives","BTCF0:USTF0",1731225213674,0.08101218,78885.0,78884.0,0.18412863]
["bitfinex-derivatives","BTCF0:USTF0",1731225215968,0.08101218,78885.0,78884.0,0.15212208]
["bitfinex-derivatives","BTCF0:USTF0",1731225216373,0.16202436,78885.0,78884.0,0.15212208]
["bitfinex-derivatives","BTCF0:USTF0",1731225216562,0.08101218,78885.0,78884.0,0.15212208]
["bitfinex-derivatives","BTCF0:USTF0",1731225221379,0.16202436,78885.0,78884.0,0.15212208]
["bitfinex-derivatives","BTCF0:USTF0",1731225222780,0.08101218,78885.0,78884.0,0.15212208]
["bitfinex-derivatives","BTCF0:USTF0",1731225222981,0.08101218,78885.0,78884.0,0.12912208]
["bitfinex-derivatives","BTCF0:USTF0",1731225223678,0.16202436,78885.0,78884.0,0.12912208]
["bitfinex-derivatives","BTCF0:USTF0",1731225225191,0.08101218,78885.0,78884.0,0.10612208]
["bitfinex-derivatives","BTCF0:USTF0",1731225230981,0.44181218,78885.0,78884.0,0.10612208]
["bitfinex-derivatives","BTCF0:USTF0",1731225237881,0.44181218,78885.0,78884.0,0.08312208]
["bitfinex-derivatives","BTCF0:USTF0",1731225240295,0.44181218,78885.0,78884.0,0.06012208]
["bitfinex-derivatives","BTCF0:USTF0",1731225241586,0.3608,78885.0,78884.0,0.06012208]
["bitfinex-derivatives","BTCF0:USTF0",1731225241786,0.08101218,78886.0,78884.0,0.06012208]
["bitfinex-derivatives","BTCF0:USTF0",1731225242996,0.08101218,78886.0,78885.0,0.03803168]
["bitfinex-derivatives","BTCF0:USTF0",1731225243294,0.36180378,78890.0,78884.0,0.09815376]
["bitfinex-derivatives","BTCF0:USTF0",1731225243589,0.36092378,78890.0,78884.0,0.09815376]
["bitfinex-derivatives","BTCF0:USTF0",1731225243790,0.08101218,78887.0,78885.0,0.03803168]
["bitfinex-derivatives","BTCF0:USTF0",1731225244184,0.08101218,78887.0,78884.0,0.09815376]
["bitfinex-derivatives","BTCF0:USTF0",1731225245596,0.08101218,78887.0,78884.0,0.06012208]
["bitfinex-derivatives","BTCF0:USTF0",1731225245783,0.08101218,78887.0,78884.0,0.09815376]
["bitfinex-derivatives","BTCF0:USTF0",1731225245979,0.08101218,78887.0,78885.0,0.03803168]
["bitfinex-derivatives","BTCF0:USTF0",1731225246186,0.08101218,78887.0,78884.0,0.09815376]
["bitfinex-derivatives","BTCF0:USTF0",1731225246388,0.08101218,78887.0,78885.0,0.03803168]
["bitfinex-derivatives","BTCF0:USTF0",1731225246590,0.08101218,78887.0,78884.0,0.06012208]
["bitfinex-derivatives","BTCF0:USTF0",1731225246795,0.08101218,78887.0,78886.0,0.03801887]
["bitfinex-derivatives","BTCF0:USTF0",1731225247092,0.36172378,78890.0,78886.0,0.03801887]
["bitfinex-derivatives","BTCF0:USTF0",1731225247388,0.36092378,78890.0,78888.0,0.0012467]
["bitfinex-derivatives","BTCF0:USTF0",1731225248290,0.36092378,78890.0,78889.0,0.0012467]
["bitfinex-derivatives","BTCF0:USTF0",1731225248993,0.36092378,78890.0,78889.0,0.00173791]
["bitfinex-derivatives","BTCF0:USTF0",1731225252892,0.36092378,78890.0,78889.0,0.0659267]
["bitfinex-derivatives","BTCF0:USTF0",1731225253082,0.00012378,78890.0,78889.0,0.00173791]
["bitfinex-derivatives","BTCF0:USTF0",1731225254088,0.00012378,78890.0,78888.0,0.05355678]
["bitfinex-derivatives","BTCF0:USTF0",1731225255188,0.00012378,78890.0,78888.0,0.03055678]
["bitfinex-derivatives","BTCF0:USTF0",1731225256194,0.08101218,78889.0,78888.0,0.03055678]
["bitfinex-derivatives","BTCF0:USTF0",1731225256394,0.08101218,78889.0,78887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731225256697,0.08101218,78889.0,78887.0,0.09803271]
["bitfinex-derivatives","BTCF0:USTF0",1731225256892,0.08101218,78889.0,78887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731225257090,0.00012378,78890.0,78887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731225257396,0.08113596,78890.0,78887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731225257997,0.08113596,78890.0,78887.0,0.09967366]
["bitfinex-derivatives","BTCF0:USTF0",1731225263598,0.00012378,78890.0,78887.0,0.09967366]
["bitfinex-derivatives","BTCF0:USTF0",1731225263803,0.00012378,78890.0,78888.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225266795,0.00012378,78890.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225268000,0.00012378,78890.0,78889.0,0.41881218]
["bitfinex-derivatives","BTCF0:USTF0",1731225270110,0.00012378,78890.0,78889.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731225271503,0.00012378,78890.0,78889.0,0.36541189]
["bitfinex-derivatives","BTCF0:USTF0",1731225273002,0.00012378,78890.0,78889.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731225274006,0.00012378,78890.0,78889.0,0.3654322]
["bitfinex-derivatives","BTCF0:USTF0",1731225274410,0.00012378,78890.0,78889.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731225281621,0.00012378,78890.0,78889.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1731225282912,0.00012378,78890.0,78889.0,0.41915661]
["bitfinex-derivatives","BTCF0:USTF0",1731225284007,0.00012378,78890.0,78889.0,0.12735661]
["bitfinex-derivatives","BTCF0:USTF0",1731225285111,0.00012378,78890.0,78889.0,0.10435661]
["bitfinex-derivatives","BTCF0:USTF0",1731225292314,0.00012378,78890.0,78889.0,0.10831855]
["bitfinex-derivatives","BTCF0:USTF0",1731225295111,7.8e-07,78890.0,78889.0,0.18933073]
["bitfinex-derivatives","BTCF0:USTF0",1731225295309,0.1,78900.0,78889.0,1.15358349]
["bitfinex-derivatives","BTCF0:USTF0",1731225295511,0.1,78900.0,78899.0,0.44181218]
["bitfinex-derivatives","BTCF0:USTF0",1731225295714,0.1,78900.0,78899.0,0.70102566]
["bitfinex-derivatives","BTCF0:USTF0",1731225295912,0.1,78900.0,78899.0,0.63766686]
["bitfinex-derivatives","BTCF0:USTF0",1731225296114,0.1,78900.0,78899.0,0.70102463]
["bitfinex-derivatives","BTCF0:USTF0",1731225296314,0.10014129,78900.0,78899.0,0.63370499]
["bitfinex-derivatives","BTCF0:USTF0",1731225296514,0.10014129,78900.0,78899.0,0.69706478]
["bitfinex-derivatives","BTCF0:USTF0",1731225296709,0.10014129,78900.0,78899.0,0.70102619]
["bitfinex-derivatives","BTCF0:USTF0",1731225297215,0.10014129,78900.0,78899.0,0.54369218]
["bitfinex-derivatives","BTCF0:USTF0",1731225298815,0.10014129,78900.0,78899.0,0.69689469]
["bitfinex-derivatives","BTCF0:USTF0",1731225299118,0.10014129,78900.0,78899.0,0.60697815]
["bitfinex-derivatives","BTCF0:USTF0",1731225299509,0.10014129,78900.0,78899.0,0.69672108]
["bitfinex-derivatives","BTCF0:USTF0",1731225299710,0.10014129,78900.0,78899.0,0.61568165]
["bitfinex-derivatives","BTCF0:USTF0",1731225300021,0.10014129,78900.0,78899.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1731225300218,0.10014129,78900.0,78899.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1731225300816,0.10014129,78900.0,78899.0,0.14164674]
["bitfinex-derivatives","BTCF0:USTF0",1731225303014,0.10014129,78900.0,78899.0,0.16464674]
["bitfinex-derivatives","BTCF0:USTF0",1731225306629,0.10014129,78900.0,78899.0,0.16860787]
["bitfinex-derivatives","BTCF0:USTF0",1731225307429,0.10014129,78900.0,78899.0,0.16860788]
["bitfinex-derivatives","BTCF0:USTF0",1731225309437,0.10014129,78900.0,78899.0,0.16464674]
["bitfinex-derivatives","BTCF0:USTF0",1731225310230,0.10014129,78900.0,78899.0,0.18999755]
["bitfinex-derivatives","BTCF0:USTF0",1731225310437,0.10014129,78900.0,78899.0,0.24056452]
["bitfinex-derivatives","BTCF0:USTF0",1731225311524,0.10014129,78900.0,78899.0,0.18999755]
["bitfinex-derivatives","BTCF0:USTF0",1731225312934,0.10014129,78900.0,78899.0,0.16699755]
["bitfinex-derivatives","BTCF0:USTF0",1731225315145,0.10014129,78900.0,78899.0,0.14399755]
["bitfinex-derivatives","BTCF0:USTF0",1731225316148,0.10014129,78900.0,78899.0,0.19457145]
["bitfinex-derivatives","BTCF0:USTF0",1731225316845,0.10014129,78900.0,78899.0,0.39457145]
["bitfinex-derivatives","BTCF0:USTF0",1731225317248,0.10014129,78900.0,78899.0,0.34399755]
["bitfinex-derivatives","BTCF0:USTF0",1731225321446,0.0367,78908.0,78899.0,0.53869559]
["bitfinex-derivatives","BTCF0:USTF0",1731225321645,0.0367,78908.0,78907.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225321853,0.0367,78908.0,78907.0,0.13162315]
["bitfinex-derivatives","BTCF0:USTF0",1731225322048,0.0367,78908.0,78907.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225322551,0.0368027,78908.0,78907.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225322754,0.0368027,78908.0,78907.0,0.13162947]
["bitfinex-derivatives","BTCF0:USTF0",1731225323148,0.0368027,78908.0,78907.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225325555,0.0368027,78908.0,78907.0,0.08497319]
["bitfinex-derivatives","BTCF0:USTF0",1731225326159,0.0368027,78908.0,78907.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225326555,0.0001027,78908.0,78907.0,0.08497318]
["bitfinex-derivatives","BTCF0:USTF0",1731225326757,0.0001027,78908.0,78907.0,0.23786542]
["bitfinex-derivatives","BTCF0:USTF0",1731225327265,0.0001027,78908.0,78907.0,0.17457945]
["bitfinex-derivatives","BTCF0:USTF0",1731225327655,0.0001027,78908.0,78907.0,0.17457917]
["bitfinex-derivatives","BTCF0:USTF0",1731225327964,0.0001027,78908.0,78907.0,0.23883413]
["bitfinex-derivatives","BTCF0:USTF0",1731225328147,0.0001027,78908.0,78907.0,0.2158342]
["bitfinex-derivatives","BTCF0:USTF0",1731225329066,0.0001027,78908.0,78907.0,0.40498827]
["bitfinex-derivatives","BTCF0:USTF0",1731225329360,0.0346,78919.0,78907.0,0.48600045]
["bitfinex-derivatives","BTCF0:USTF0",1731225329555,0.0346,78919.0,78918.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225329757,0.0346,78919.0,78918.0,0.18273218]
["bitfinex-derivatives","BTCF0:USTF0",1731225330057,0.0354,78932.0,78918.0,0.37676613]
["bitfinex-derivatives","BTCF0:USTF0",1731225330259,0.0354,78932.0,78931.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225330459,0.03554029,78932.0,78931.0,0.18273218]
["bitfinex-derivatives","BTCF0:USTF0",1731225330663,0.03554029,78932.0,78931.0,0.15973218]
["bitfinex-derivatives","BTCF0:USTF0",1731225332860,0.03554029,78932.0,78931.0,0.22294771]
["bitfinex-derivatives","BTCF0:USTF0",1731225333462,0.03554029,78932.0,78931.0,0.16493553]
["bitfinex-derivatives","BTCF0:USTF0",1731225335571,0.03554029,78932.0,78931.0,0.06321553]
["bitfinex-derivatives","BTCF0:USTF0",1731225335758,0.03554029,78932.0,78930.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731225338975,0.03554029,78932.0,78930.0,0.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1731225339175,0.03554029,78932.0,78930.0,0.06377311]
["bitfinex-derivatives","BTCF0:USTF0",1731225339477,0.03554029,78932.0,78926.0,0.02534451]
["bitfinex-derivatives","BTCF0:USTF0",1731225340967,0.03554029,78932.0,78927.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225342976,0.03554029,78932.0,78927.0,0.05801218]
["bitfinex-derivatives","BTCF0:USTF0",1731225345272,0.00014029,78932.0,78931.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225345664,0.00014029,78932.0,78931.0,0.27025829]
["bitfinex-derivatives","BTCF0:USTF0",1731225346569,0.00014029,78932.0,78931.0,0.32088763]
["bitfinex-derivatives","BTCF0:USTF0",1731225347278,0.0335,78948.0,78931.0,0.27025829]
["bitfinex-derivatives","BTCF0:USTF0",1731225347477,0.0335,78948.0,78939.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225347777,0.0335,78948.0,78940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731225348375,0.0001518,78947.0,78940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731225348775,0.08101218,78945.0,78940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731225349173,0.08101218,78941.0,78940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731225349677,0.08101218,78944.0,78940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731225350377,0.08101218,78944.0,78940.0,0.1638442]
["bitfinex-derivatives","BTCF0:USTF0",1731225353172,0.3608,78942.0,78940.0,0.1638442]
["bitfinex-derivatives","BTCF0:USTF0",1731225356480,0.08101218,78944.0,78940.0,0.1638442]
["bitfinex-derivatives","BTCF0:USTF0",1731225356781,0.05721218,78944.0,78940.0,0.1638442]
["bitfinex-derivatives","BTCF0:USTF0",1731225357383,0.13822436,78944.0,78940.0,0.0621242]
["bitfinex-derivatives","BTCF0:USTF0",1731225357681,0.3608,78941.0,78935.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731225357873,0.08101218,78936.0,78935.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731225358269,0.08101218,78936.0,78930.0,0.42615517]
["bitfinex-derivatives","BTCF0:USTF0",1731225358474,0.036,78935.0,78931.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731225358677,0.036,78935.0,78931.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731225359083,0.08101218,78932.0,78931.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1731225359573,0.08101218,78940.0,78931.0,0.15957218]
["bitfinex-derivatives","BTCF0:USTF0",1731225360286,0.08101218,78940.0,78931.0,0.13657218]
["bitfinex-derivatives","BTCF0:USTF0",1731225360481,0.08101218,78940.0,78931.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731225360679,0.08101218,78940.0,78931.0,0.13657218]
["bitfinex-derivatives","BTCF0:USTF0",1731225361582,0.08101218,78940.0,78931.0,0.18706214]
["bitfinex-derivatives","BTCF0:USTF0",1731225364077,0.16202436,78932.0,78918.0,0.06328668]
["bitfinex-derivatives","BTCF0:USTF0",1731225364277,0.3608,78922.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225364590,0.08101218,78917.0,78907.0,0.06235537]
["bitfinex-derivatives","BTCF0:USTF0",1731225364774,0.08101218,78917.0,78908.0,0.00396091]
["bitfinex-derivatives","BTCF0:USTF0",1731225364981,0.08101218,78917.0,78907.0,0.08101218]
["bitfinex-derivatives","BTCF0:USTF0",1731225365284,0.3608,78922.0,78908.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731225365889,0.3608,78922.0,78909.0,0.02534877]
["bitfinex-derivatives","BTCF0:USTF0",1731225369085,0.3608,78922.0,78906.0,0.06443426]
["bitfinex-derivatives","BTCF0:USTF0",1731225369086,0.12335324,78911.0,78906.0,0.06443426]
["bitfinex-derivatives","BTCF0:USTF0",1731225369286,0.3608,78907.0,78906.0,0.06443426]
["bitfinex-derivatives","BTCF0:USTF0",1731225370177,0.00014727,78910.0,78906.0,0.06443426]
["bitfinex-derivatives","BTCF0:USTF0",1731225373088,0.3608,78908.0,78906.0,0.04143426]
["bitfinex-derivatives","BTCF0:USTF0",1731225373287,0.3608,78908.0,78902.0,0.00190088]
["bitfinex-derivatives","BTCF0:USTF0",1731225373487,0.3608,78908.0,78902.0,0.06426086]
["bitfinex-derivatives","BTCF0:USTF0",1731225373692,0.00014727,78910.0,78902.0,0.00190088]
["bitfinex-derivatives","BTCF0:USTF0",1731225375189,0.00014727,78910.0,78901.0,0.08046088]
["bitfinex-derivatives","BTCF0:USTF0",1731225375699,0.00014727,78910.0,78902.0,0.05069579]
["bitfinex-derivatives","BTCF0:USTF0",1731225376097,0.12335324,78906.0,78902.0,0.05069579]
["bitfinex-derivatives","BTCF0:USTF0",1731225380997,0.12335324,78906.0,78902.0,0.10139158]
["bitfinex-derivatives","BTCF0:USTF0",1731225385310,0.0809787,78903.0,78902.0,0.10139158]
["bitfinex-derivatives","BTCF0:USTF0",1731225388008,0.0809787,78903.0,78902.0,0.07839158]
["bitfinex-derivatives","BTCF0:USTF0",1731225390307,0.0809787,78903.0,78902.0,0.05539158]
["bitfinex-derivatives","BTCF0:USTF0",1731225396810,0.0809787,78903.0,78902.0,0.09337067]
["bitfinex-derivatives","BTCF0:USTF0",1731225397017,0.0809787,78903.0,78902.0,0.05539158]
["bitfinex-derivatives","BTCF0:USTF0",1731225401708,0.14573154,78903.0,78902.0,0.05539158]
["bitfinex-derivatives","BTCF0:USTF0",1731225402914,0.0809787,78903.0,78902.0,0.05539158]
["bitfinex-derivatives","BTCF0:USTF0",1731225403109,0.0809787,78903.0,78902.0,0.03239158]
["bitfinex-derivatives","BTCF0:USTF0",1731225405423,0.0809787,78903.0,78902.0,0.00939158]
["bitfinex-derivatives","BTCF0:USTF0",1731225405621,0.0684787,78903.0,78902.0,0.00939158]
["bitfinex-derivatives","BTCF0:USTF0",1731225411725,0.0809787,78903.0,78902.0,0.00939158]
["bitfinex-derivatives","BTCF0:USTF0",1731225415713,0.0809787,78903.0,78902.0,0.04737067]
["bitfinex-derivatives","BTCF0:USTF0",1731225416829,0.0809787,78903.0,78902.0,0.00939158]
["bitfinex-derivatives","BTCF0:USTF0",1731225418123,0.0809787,78903.0,78901.0,0.06482548]
["bitfinex-derivatives","BTCF0:USTF0",1731225418124,0.0809787,78903.0,78901.0,0.05121706]
["bitfinex-derivatives","BTCF0:USTF0",1731225418316,0.0809787,78903.0,78900.0,0.03797909]
["bitfinex-derivatives","BTCF0:USTF0",1731225420423,0.0809787,78903.0,78900.0,0.07740685]
["bitfinex-derivatives","BTCF0:USTF0",1731225420619,0.0809787,78903.0,78899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731225421931,0.0809787,78903.0,78899.0,0.26214881]
["bitfinex-derivatives","BTCF0:USTF0",1731225428429,0.3608,78902.0,78899.0,0.26214881]
["bitfinex-derivatives","BTCF0:USTF0",1731225428637,0.0809787,78900.0,78899.0,0.26214881]
["bitfinex-derivatives","BTCF0:USTF0",1731225429125,0.0809787,78900.0,78899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731225429330,0.0809787,78900.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225429331,0.38024,78899.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225429534,0.3608,78890.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225430129,0.4417787,78890.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225432228,0.3608,78890.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225432427,0.4417787,78890.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225432735,0.3608,78890.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225433028,0.4417787,78890.0,78889.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1731225434034,0.4417787,78890.0,78886.0,0.01291058]
["bitfinex-derivatives","BTCF0:USTF0",1731225434829,0.3608,78890.0,78889.0,0.0809787]
["bitfinex-derivatives","BTCF0:USTF0",1731225435431,0.3608,78890.0,78889.0,0.0579787]
["bitfinex-derivatives","BTCF0:USTF0",1731225442339,0.0809787,78895.0,78889.0,0.0579787]
["bitfinex-derivatives","BTCF0:USTF0",1731225443134,0.0809787,78890.0,78886.0,0.01291058]
["bitfinex-derivatives","BTCF0:USTF0",1731225446036,0.0809787,78890.0,78885.0,0.06306549]
["bitfinex-derivatives","BTCF0:USTF0",1731225446235,0.0809787,78886.0,78884.0,0.06012208]
["bitfinex-derivatives","BTCF0:USTF0",1731225447634,0.3608,78895.0,78884.0,0.06012208]
["bitfinex-derivatives","BTCF0:USTF0",1731225447841,0.36270194,78903.0,78894.0,0.0809787]
["bitfinex-derivatives","BTCF0:USTF0",1731225448033,0.36270194,78903.0,78899.0,0.0809787]
["bitfinex-derivatives","BTCF0:USTF0",1731225449340,0.00190194,78903.0,78899.0,0.0809787]
["bitfinex-derivatives","BTCF0:USTF0",1731225450136,0.00190194,78903.0,78899.0,0.0579787]
["bitfinex-derivatives","BTCF0:USTF0",1731225450342,0.00190194,78903.0,78899.0,0.0349787]
["bitfinex-derivatives","BTCF0:USTF0",1731225451951,0.36094727,78910.0,78899.0,0.0349787]
["bitfinex-derivatives","BTCF0:USTF0",1731225452152,0.36094727,78910.0,78905.0,0.0809787]
["bitfinex-derivatives","BTCF0:USTF0",1731225452336,0.36094727,78910.0,78909.0,0.0809787]
["bitfinex-derivatives","BTCF0:USTF0",1731225453044,0.36094727,78910.0,78901.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731225453240,0.0809787,78906.0,78901.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731225453840,0.0809787,78902.0,78897.0,0.42441913]
["bitfinex-derivatives","BTCF0:USTF0",1731225454034,0.0809787,78902.0,78900.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731225455349,0.12339815,78908.0,78900.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731225456442,0.12339815,78908.0,78898.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731225457544,0.12339815,78902.0,78898.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731225458544,0.12339815,78902.0,78897.0,0.42449913]
["bitfinex-derivatives","BTCF0:USTF0",1731225458844,0.12339815,78902.0,78897.0,0.42377913]
["bitfinex-derivatives","BTCF0:USTF0",1731225460947,0.12339815,78902.0,78897.0,0.06297913]
["bitfinex-derivatives","BTCF0:USTF0",1731225461156,0.12339815,78902.0,78895.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1731225463249,0.12339815,78902.0,78898.0,0.02535246]
["bitfinex-derivatives","BTCF0:USTF0",1731225463447,0.12339815,78902.0,78898.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1731225464951,0.00014727,78910.0,78898.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1731225464952,0.12339815,78908.0,78898.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1731225465153,0.00014727,78910.0,78898.0,0.00235246]
["bitfinex-derivatives","BTCF0:USTF0",1731225465347,0.00014727,78910.0,78895.0,0.11175475]
["bitfinex-derivatives","BTCF0:USTF0",1731225466852,0.00014727,78910.0,78898.0,0.0253539]
["bitfinex-derivatives","BTCF0:USTF0",1731225471847,0.00014727,78910.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225474047,0.00014727,78910.0,78901.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731225476252,0.12339815,78908.0,78901.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731225477355,0.0809792,78903.0,78901.0,0.08428689]
["bitfinex-derivatives","BTCF0:USTF0",1731225478455,0.0809792,78903.0,78901.0,0.06128689]
["bitfinex-derivatives","BTCF0:USTF0",1731225478857,0.0809792,78903.0,78901.0,0.05068689]
["bitfinex-derivatives","BTCF0:USTF0",1731225479356,0.0809792,78907.0,78901.0,0.05068689]
["bitfinex-derivatives","BTCF0:USTF0",1731225480052,0.0809792,78907.0,78902.0,0.05068689]
["bitfinex-derivatives","BTCF0:USTF0",1731225480257,0.0809792,78907.0,78901.0,0.05068689]
["bitfinex-derivatives","BTCF0:USTF0",1731225480460,0.0809792,78907.0,78901.0,0.02768689]
["bitfinex-derivatives","BTCF0:USTF0",1731225480953,0.0809792,78907.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225483158,0.0809792,78903.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225485264,0.0809792,78903.0,78900.0,0.41149708]
["bitfinex-derivatives","BTCF0:USTF0",1731225486556,0.00014727,78910.0,78900.0,0.41149708]
["bitfinex-derivatives","BTCF0:USTF0",1731225486861,0.00014727,78910.0,78909.0,0.4417792]
["bitfinex-derivatives","BTCF0:USTF0",1731225487059,0.0809792,78928.0,78909.0,0.61010705]
["bitfinex-derivatives","BTCF0:USTF0",1731225487259,0.0809792,78928.0,78920.0,0.0809792]
["bitfinex-derivatives","BTCF0:USTF0",1731225487560,0.0809792,78930.0,78921.0,0.00396025]
["bitfinex-derivatives","BTCF0:USTF0",1731225487763,0.0809792,78926.0,78920.0,0.0809792]
["bitfinex-derivatives","BTCF0:USTF0",1731225487957,0.0809792,78926.0,78921.0,0.00396023]
["bitfinex-derivatives","BTCF0:USTF0",1731225488162,0.0001276,78923.0,78920.0,0.0809792]
["bitfinex-derivatives","BTCF0:USTF0",1731225488361,0.0001276,78923.0,78921.0,0.00396016]
["bitfinex-derivatives","BTCF0:USTF0",1731225488663,0.0001276,78923.0,78922.0,0.00396016]
["bitfinex-derivatives","BTCF0:USTF0",1731225489165,0.0001276,78923.0,78920.0,0.06284662]
["bitfinex-derivatives","BTCF0:USTF0",1731225489365,0.0001276,78923.0,78921.0,0.00395997]
["bitfinex-derivatives","BTCF0:USTF0",1731225489568,0.0001276,78923.0,78919.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731225490361,0.0001276,78923.0,78920.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731225493466,0.0001276,78923.0,78920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731225495364,0.0001276,78923.0,78919.0,0.06201019]
["bitfinex-derivatives","BTCF0:USTF0",1731225495570,0.0001276,78923.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225495571,0.1233106,78921.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225495869,0.1233106,78912.0,78906.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731225496176,0.1233106,78912.0,78907.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731225496474,0.1233106,78912.0,78907.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1731225496673,0.1233106,78912.0,78911.0,0.02534354]
["bitfinex-derivatives","BTCF0:USTF0",1731225497469,0.1233106,78912.0,78901.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1731225497664,0.3608,78916.0,78902.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731225497665,0.1233106,78906.0,78902.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731225499076,0.1233106,78906.0,78901.0,0.52641106]
["bitfinex-derivatives","BTCF0:USTF0",1731225499280,0.0356,78905.0,78901.0,0.52577106]
["bitfinex-derivatives","BTCF0:USTF0",1731225503578,0.0356,78905.0,78901.0,0.42469106]
["bitfinex-derivatives","BTCF0:USTF0",1731225505075,0.0356,78905.0,78901.0,0.06389106]
["bitfinex-derivatives","BTCF0:USTF0",1731225505275,0.0356,78905.0,78900.0,0.05069708]
["bitfinex-derivatives","BTCF0:USTF0",1731225505475,0.4841106,78901.0,78900.0,0.05069708]
["bitfinex-derivatives","BTCF0:USTF0",1731225506978,0.4841106,78901.0,78900.0,0.11251805]
["bitfinex-derivatives","BTCF0:USTF0",1731225507179,0.4841106,78901.0,78900.0,0.05069708]
["bitfinex-derivatives","BTCF0:USTF0",1731225508673,0.4841106,78901.0,78900.0,0.02769708]
["bitfinex-derivatives","BTCF0:USTF0",1731225509475,0.8643506,78901.0,78899.0,0.0369204]
["bitfinex-derivatives","BTCF0:USTF0",1731225509674,0.24675781,78900.0,78884.0,0.06202329]
["bitfinex-derivatives","BTCF0:USTF0",1731225509881,0.3608,78886.0,78884.0,0.06202329]
["bitfinex-derivatives","BTCF0:USTF0",1731225510083,0.0693,78885.0,78884.0,0.06202329]
["bitfinex-derivatives","BTCF0:USTF0",1731225510976,0.0693,78885.0,78884.0,0.03902329]
["bitfinex-derivatives","BTCF0:USTF0",1731225515283,0.0693,78885.0,78884.0,0.03712208]
["bitfinex-derivatives","BTCF0:USTF0",1731225519083,0.4301,78885.0,78884.0,0.03712208]
["bitfinex-derivatives","BTCF0:USTF0",1731225522688,0.3608,78885.0,78884.0,0.03712208]
["bitfinex-derivatives","BTCF0:USTF0",1731225523489,0.3608,78885.0,78884.0,0.01412208]
["bitfinex-derivatives","BTCF0:USTF0",1731225525479,0.3608,78885.0,78879.0,0.06365284]
["bitfinex-derivatives","BTCF0:USTF0",1731225525685,0.3608,78885.0,78874.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731225526092,0.3608,78885.0,78875.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731225528197,0.3608,78885.0,78875.0,0.15171315]
["bitfinex-derivatives","BTCF0:USTF0",1731225532594,0.3608,78893.0,78881.0,0.4841106]
["bitfinex-derivatives","BTCF0:USTF0",1731225532797,0.3608,78893.0,78882.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731225533590,0.1233106,78887.0,78882.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731225534191,0.0619991,78898.0,78882.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731225534387,0.1233106,78890.0,78882.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731225537403,0.08100804,78886.0,78882.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731225537611,0.08100804,78886.0,78882.0,0.09827191]
["bitfinex-derivatives","BTCF0:USTF0",1731225537792,0.08100804,78886.0,78882.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731225538600,0.08100804,78886.0,78882.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1731225539608,0.08100804,78886.0,78883.0,0.00396213]
["bitfinex-derivatives","BTCF0:USTF0",1731225539799,0.08100804,78886.0,78884.0,0.00396213]
["bitfinex-derivatives","BTCF0:USTF0",1731225539994,0.08100804,78886.0,78885.0,0.00396213]
["bitfinex-derivatives","BTCF0:USTF0",1731225540403,0.36193661,78900.0,78885.0,0.00396213]
["bitfinex-derivatives","BTCF0:USTF0",1731225540604,0.36193661,78900.0,78882.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1731225540605,0.00013661,78900.0,78894.0,0.03798578]
["bitfinex-derivatives","BTCF0:USTF0",1731225540805,0.08100804,78896.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225541103,0.08100804,78890.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225541307,0.12342526,78897.0,78889.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1731225541504,0.12342526,78897.0,78895.0,0.05064248]
["bitfinex-derivatives","BTCF0:USTF0",1731225541710,0.12342526,78897.0,78893.0,0.05064248]
["bitfinex-derivatives","BTCF0:USTF0",1731225541901,0.36193661,78900.0,78894.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225542100,0.12342526,78895.0,78892.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225542309,0.0367,78894.0,78890.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225542500,0.0367,78894.0,78889.0,0.4240947]
["bitfinex-derivatives","BTCF0:USTF0",1731225542501,0.0367,78894.0,78889.0,0.46207667]
["bitfinex-derivatives","BTCF0:USTF0",1731225542702,0.0363,78893.0,78889.0,0.46143667]
["bitfinex-derivatives","BTCF0:USTF0",1731225543003,0.15972526,78893.0,78889.0,0.46143667]
["bitfinex-derivatives","BTCF0:USTF0",1731225545017,0.15972526,78893.0,78890.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225545604,0.15972526,78893.0,78889.0,0.4240947]
["bitfinex-derivatives","BTCF0:USTF0",1731225545605,0.15972526,78893.0,78891.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225549806,0.15972526,78893.0,78890.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225550512,0.15972526,78893.0,78889.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225550723,0.12342526,78890.0,78887.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1731225550911,0.12342526,78888.0,78883.0,0.05064248]
["bitfinex-derivatives","BTCF0:USTF0",1731225551107,0.12342526,78888.0,78880.0,0.03798935]
["bitfinex-derivatives","BTCF0:USTF0",1731225551315,0.12342526,78881.0,78876.0,0.05064248]
["bitfinex-derivatives","BTCF0:USTF0",1731225551515,0.12342526,78881.0,78880.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1731225551817,0.48422526,78881.0,78878.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1731225552219,0.48422526,78881.0,78877.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1731225552717,0.3608,78878.0,78873.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1731225552918,0.12342526,78874.0,78873.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1731225555615,0.12342526,78874.0,78866.0,0.02771894]
["bitfinex-derivatives","BTCF0:USTF0",1731225555818,0.48422526,78867.0,78866.0,0.02771894]
["bitfinex-derivatives","BTCF0:USTF0",1731225556821,0.48422526,78867.0,78866.0,0.00471894]
["bitfinex-derivatives","BTCF0:USTF0",1731225557630,0.48422526,78867.0,78866.0,0.06492816]
["bitfinex-derivatives","BTCF0:USTF0",1731225559531,0.3608,78867.0,78866.0,0.06492816]
["bitfinex-derivatives","BTCF0:USTF0",1731225563541,0.0365,78877.0,78866.0,0.06492816]
["bitfinex-derivatives","BTCF0:USTF0",1731225564333,0.3608,78870.0,78866.0,0.06492816]
["bitfinex-derivatives","BTCF0:USTF0",1731225568146,0.3608,78870.0,78866.0,0.1156471]
["bitfinex-derivatives","BTCF0:USTF0",1731225568849,0.3608,78870.0,78866.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1731225571048,0.3608,78870.0,78866.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1731225579145,0.00011258,78869.0,78866.0,0.05071894]
["bitfinex-derivatives","BTCF0:USTF0",1731225579558,0.00011258,78869.0,78859.0,0.001902]
["bitfinex-derivatives","BTCF0:USTF0",1731225579849,0.48422526,78860.0,78859.0,0.001902]
["bitfinex-derivatives","BTCF0:USTF0",1731225580054,0.48422526,78860.0,78859.0,0.06154723]
["bitfinex-derivatives","BTCF0:USTF0",1731225580255,0.43350632,78860.0,78859.0,0.001902]
["bitfinex-derivatives","BTCF0:USTF0",1731225583859,0.43350632,78860.0,78855.0,0.05072601]
["bitfinex-derivatives","BTCF0:USTF0",1731225584047,0.0351,78859.0,78855.0,0.05072601]
["bitfinex-derivatives","BTCF0:USTF0",1731225584249,0.43350632,78860.0,78855.0,0.05072601]
["bitfinex-derivatives","BTCF0:USTF0",1731225584250,0.00104001,78860.0,78858.0,0.84502526]
["bitfinex-derivatives","BTCF0:USTF0",1731225584448,0.00011258,78869.0,78859.0,0.23145348]
["bitfinex-derivatives","BTCF0:USTF0",1731225584647,0.00011258,78869.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225585750,0.00011258,78869.0,78868.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225589552,0.00011258,78869.0,78868.0,0.39628416]
["bitfinex-derivatives","BTCF0:USTF0",1731225592759,0.00011258,78869.0,78868.0,0.78008416]
["bitfinex-derivatives","BTCF0:USTF0",1731225595753,0.00011258,78869.0,78868.0,0.83063739]
["bitfinex-derivatives","BTCF0:USTF0",1731225596152,0.00011258,78869.0,78868.0,0.78008416]
["bitfinex-derivatives","BTCF0:USTF0",1731225596860,0.00011258,78869.0,78868.0,0.83063662]
["bitfinex-derivatives","BTCF0:USTF0",1731225597159,0.00011258,78869.0,78868.0,0.93139352]
["bitfinex-derivatives","BTCF0:USTF0",1731225598062,5.8e-07,78869.0,78868.0,0.88084416]
["bitfinex-derivatives","BTCF0:USTF0",1731225598355,5.8e-07,78869.0,78868.0,0.93139045]
["bitfinex-derivatives","BTCF0:USTF0",1731225598750,5.8e-07,78869.0,78868.0,0.85784416]
["bitfinex-derivatives","BTCF0:USTF0",1731225600558,0.0365,78885.0,78868.0,0.83484416]
["bitfinex-derivatives","BTCF0:USTF0",1731225600761,0.3608,78922.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225601056,0.3608,78907.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225601275,0.3608,78914.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225601461,0.3608,78917.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225601759,0.66920772,78910.0,78902.0,0.06311297]
["bitfinex-derivatives","BTCF0:USTF0",1731225602062,0.3608,78903.0,78875.0,0.44922565]
["bitfinex-derivatives","BTCF0:USTF0",1731225602364,0.0369,78902.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225603159,0.3608,78889.0,78876.0,0.20615104]
["bitfinex-derivatives","BTCF0:USTF0",1731225603364,0.3608,78889.0,78877.0,0.10547104]
["bitfinex-derivatives","BTCF0:USTF0",1731225603554,0.0369,78888.0,78878.0,0.10547104]
["bitfinex-derivatives","BTCF0:USTF0",1731225603754,0.0369,78888.0,78879.0,0.10150881]
["bitfinex-derivatives","BTCF0:USTF0",1731225603961,0.0369,78888.0,78878.0,0.18896119]
["bitfinex-derivatives","BTCF0:USTF0",1731225603962,0.0369,78888.0,78880.0,0.10150881]
["bitfinex-derivatives","BTCF0:USTF0",1731225604156,0.0369,78888.0,78881.0,0.10150881]
["bitfinex-derivatives","BTCF0:USTF0",1731225604359,0.3608,78889.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225604562,0.3608,78899.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225604862,0.3608,78907.0,78887.0,0.20563306]
["bitfinex-derivatives","BTCF0:USTF0",1731225605056,0.3608,78907.0,78888.0,0.10495306]
["bitfinex-derivatives","BTCF0:USTF0",1731225605057,0.0355,78906.0,78888.0,0.10495306]
["bitfinex-derivatives","BTCF0:USTF0",1731225605260,0.0355,78906.0,78889.0,0.10099082]
["bitfinex-derivatives","BTCF0:USTF0",1731225605562,0.0355,78906.0,78890.0,0.10099082]
["bitfinex-derivatives","BTCF0:USTF0",1731225605764,0.0355,78906.0,78887.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731225605765,0.0355,78906.0,78891.0,0.10087872]
["bitfinex-derivatives","BTCF0:USTF0",1731225605954,0.3608,78898.0,78887.0,0.1599391]
["bitfinex-derivatives","BTCF0:USTF0",1731225606157,0.3608,78898.0,78888.0,0.10091728]
["bitfinex-derivatives","BTCF0:USTF0",1731225606458,0.3608,78898.0,78889.0,0.10091728]
["bitfinex-derivatives","BTCF0:USTF0",1731225606757,0.3608,78898.0,78887.0,0.1599391]
["bitfinex-derivatives","BTCF0:USTF0",1731225606957,0.3963,78906.0,78888.0,0.10072048]
["bitfinex-derivatives","BTCF0:USTF0",1731225607264,0.3608,78906.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225607559,0.00840772,78910.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225607764,0.00840772,78910.0,78902.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731225608062,0.3608,78914.0,78903.0,0.10005692]
["bitfinex-derivatives","BTCF0:USTF0",1731225608259,0.3608,78927.0,78904.0,0.10005692]
["bitfinex-derivatives","BTCF0:USTF0",1731225608462,0.3608,78927.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225608761,0.3608,78927.0,78910.0,0.48057882]
["bitfinex-derivatives","BTCF0:USTF0",1731225608959,9.173e-05,78926.0,78911.0,0.20073692]
["bitfinex-derivatives","BTCF0:USTF0",1731225609164,9.173e-05,78926.0,78911.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731225609358,9.173e-05,78926.0,78912.0,0.41553518]
["bitfinex-derivatives","BTCF0:USTF0",1731225609556,9.173e-05,78926.0,78912.0,0.22512755]
["bitfinex-derivatives","BTCF0:USTF0",1731225609752,9.173e-05,78926.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225609958,0.3608,78934.0,78922.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731225610160,0.3608,78934.0,78922.0,0.28970755]
["bitfinex-derivatives","BTCF0:USTF0",1731225610558,0.340544,78934.0,78922.0,0.28970755]
["bitfinex-derivatives","BTCF0:USTF0",1731225610759,0.0367,78946.0,78922.0,0.28970755]
["bitfinex-derivatives","BTCF0:USTF0",1731225610954,0.0367,78946.0,78923.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1731225611160,0.0367,78946.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225612060,0.00011776,78945.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225612461,0.00011776,78945.0,78929.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731225612663,0.00011776,78945.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225614260,0.00011776,78945.0,78929.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731225615569,0.00011776,78945.0,78929.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1731225615765,0.00011776,78945.0,78935.0,0.0506746]
["bitfinex-derivatives","BTCF0:USTF0",1731225619579,0.00011776,78945.0,78935.0,0.11456365]
["bitfinex-derivatives","BTCF0:USTF0",1731225619880,0.36091776,78945.0,78935.0,0.11456365]
["bitfinex-derivatives","BTCF0:USTF0",1731225620075,0.36091776,78945.0,78936.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731225620574,0.36091776,78945.0,78937.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731225620771,0.36091776,78945.0,78936.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731225621081,0.36091776,78945.0,78937.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731225621872,0.36091776,78945.0,78936.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731225622076,0.36091776,78945.0,78937.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731225625475,0.36091776,78945.0,78936.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731225625785,0.36091776,78945.0,78937.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731225627670,0.36091776,78945.0,78938.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731225628973,0.36091776,78945.0,78939.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731225630084,0.36091776,78945.0,78940.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731225630483,0.36091776,78945.0,78940.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1731225631082,0.36091776,78945.0,78941.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731225631680,0.36091776,78945.0,78942.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731225633089,0.36091776,78945.0,78943.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731225633385,0.36091776,78945.0,78944.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731225633577,7.6e-07,78945.0,78944.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731225633782,0.0371,78960.0,78943.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731225633985,0.0371,78960.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225634191,0.0371,78960.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225634385,0.00190058,78961.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225634782,0.00011922,78960.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225635487,0.3608,78980.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225635690,0.3608,78980.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225636495,9.439e-05,78972.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225637487,0.03629439,78972.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225639092,0.03629439,78972.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225643887,0.03629439,78972.0,78958.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731225645502,0.03629439,78972.0,78958.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1731225645691,0.03629439,78972.0,78959.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731225646599,9.439e-05,78972.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225646803,0.36156,78973.0,78965.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1731225646804,0.32536,78973.0,78965.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1731225647099,0.3246,78973.0,78965.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1731225647290,0.0362,78984.0,78965.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1731225647600,0.0362,78984.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225647793,9.088e-05,78983.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225648197,0.00190006,78989.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225648498,0.0369,78995.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225648703,0.0369,78995.0,78983.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731225649093,0.3608,79002.0,78983.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731225649305,0.00015992,79001.0,78983.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731225649499,0.00015992,79001.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225650917,0.00015992,79001.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225651503,0.00015992,79001.0,78996.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731225653699,0.00015992,79001.0,78997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731225654794,0.00015992,79001.0,78998.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731225656795,0.00015992,79001.0,78998.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731225658904,0.00015992,79001.0,78998.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1731225659105,0.00015992,79001.0,78998.0,0.50083021]
["bitfinex-derivatives","BTCF0:USTF0",1731225660004,0.00015992,79001.0,78998.0,0.42315021]
["bitfinex-derivatives","BTCF0:USTF0",1731225660404,0.00015992,79001.0,78998.0,0.06235021]
["bitfinex-derivatives","BTCF0:USTF0",1731225660603,0.00015992,79001.0,78992.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1731225660806,0.00015992,79001.0,78991.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1731225661002,0.00015992,79001.0,78991.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731225661505,0.00015992,79001.0,78998.0,0.05063419]
["bitfinex-derivatives","BTCF0:USTF0",1731225667222,0.03685992,79001.0,78998.0,0.05063419]
["bitfinex-derivatives","BTCF0:USTF0",1731225667516,0.07445992,79001.0,78998.0,0.05063419]
["bitfinex-derivatives","BTCF0:USTF0",1731225670214,0.3608,78999.0,78998.0,0.05063419]
["bitfinex-derivatives","BTCF0:USTF0",1731225670620,0.46132,78999.0,78998.0,0.05063419]
["bitfinex-derivatives","BTCF0:USTF0",1731225671316,0.3608,78999.0,78998.0,0.05063419]
["bitfinex-derivatives","BTCF0:USTF0",1731225673817,0.75732385,78999.0,78980.0,0.00189918]
["bitfinex-derivatives","BTCF0:USTF0",1731225674118,0.12318701,78981.0,78980.0,0.00189918]
["bitfinex-derivatives","BTCF0:USTF0",1731225674324,0.12318701,78984.0,78980.0,0.06412993]
["bitfinex-derivatives","BTCF0:USTF0",1731225674523,0.24637402,78984.0,78980.0,0.00189918]
["bitfinex-derivatives","BTCF0:USTF0",1731225674720,0.01677065,78983.0,78980.0,0.00189918]
["bitfinex-derivatives","BTCF0:USTF0",1731225674922,0.01677065,78982.0,78980.0,0.00189918]
["bitfinex-derivatives","BTCF0:USTF0",1731225675929,0.01677065,78982.0,78969.0,0.03782505]
["bitfinex-derivatives","BTCF0:USTF0",1731225676123,0.12318701,78971.0,78969.0,0.03782505]
["bitfinex-derivatives","BTCF0:USTF0",1731225676323,0.12318701,78971.0,78970.0,0.07522505]
["bitfinex-derivatives","BTCF0:USTF0",1731225677126,0.12318701,78971.0,78970.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731225677313,0.12318701,78971.0,78970.0,0.07526921]
["bitfinex-derivatives","BTCF0:USTF0",1731225677514,0.12318701,78971.0,78970.0,0.07527458]
["bitfinex-derivatives","BTCF0:USTF0",1731225678028,0.12318701,78971.0,78970.0,0.13947635]
["bitfinex-derivatives","BTCF0:USTF0",1731225678219,0.12318701,78971.0,78970.0,0.07760656]
["bitfinex-derivatives","BTCF0:USTF0",1731225678420,0.12318701,78971.0,78970.0,0.03973198]
["bitfinex-derivatives","BTCF0:USTF0",1731225678919,0.12386701,78977.0,78970.0,0.03973198]
["bitfinex-derivatives","BTCF0:USTF0",1731225679124,0.12318701,78977.0,78971.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225679316,0.12318701,78977.0,78970.0,0.07760656]
["bitfinex-derivatives","BTCF0:USTF0",1731225680029,0.36148,78986.0,78970.0,0.07760656]
["bitfinex-derivatives","BTCF0:USTF0",1731225680227,0.12318701,78980.0,78970.0,0.07760656]
["bitfinex-derivatives","BTCF0:USTF0",1731225681427,0.12318701,78985.0,78972.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225681727,0.12318701,78985.0,78973.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225682331,0.12318701,78985.0,78972.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225682830,0.12318701,78985.0,78973.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225684034,0.12318701,78985.0,78972.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225684727,0.36148,78986.0,78973.0,0.12318701]
["bitfinex-derivatives","BTCF0:USTF0",1731225684934,0.0354,78992.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225685130,0.12318701,78997.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225685433,0.12318701,78997.0,78979.0,0.39867458]
["bitfinex-derivatives","BTCF0:USTF0",1731225686028,0.12318701,78997.0,78981.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225686228,0.12318701,78997.0,78982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731225686431,0.36163992,79001.0,78983.0,0.12318701]
["bitfinex-derivatives","BTCF0:USTF0",1731225686630,0.36095992,79001.0,78984.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731225686823,0.12318701,78998.0,78984.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731225687028,0.12318701,78998.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225687331,0.12318701,78998.0,78992.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731225689123,0.12318701,78998.0,78992.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1731225690735,0.12318701,78998.0,78991.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1731225691334,0.12318701,78998.0,78991.0,0.41402704]
["bitfinex-derivatives","BTCF0:USTF0",1731225693123,0.12318701,78993.0,78991.0,0.41402704]
["bitfinex-derivatives","BTCF0:USTF0",1731225700050,0.12318701,78998.0,78991.0,0.41402704]
["bitfinex-derivatives","BTCF0:USTF0",1731225700844,0.12318701,78992.0,78991.0,0.41402704]
["bitfinex-derivatives","BTCF0:USTF0",1731225701547,0.12318701,78997.0,78991.0,0.41402704]
["bitfinex-derivatives","BTCF0:USTF0",1731225704045,0.12318701,78997.0,78991.0,0.39102704]
["bitfinex-derivatives","BTCF0:USTF0",1731225704235,0.12318701,78997.0,78991.0,0.42890162]
["bitfinex-derivatives","BTCF0:USTF0",1731225704847,0.12318701,78997.0,78992.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225705445,0.0717,79000.0,78992.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1731225705640,0.0717,79000.0,78992.0,0.01487458]
["bitfinex-derivatives","BTCF0:USTF0",1731225706346,0.0717,79000.0,78991.0,0.39102704]
["bitfinex-derivatives","BTCF0:USTF0",1731225707647,0.00015992,79001.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225707851,0.00015992,79001.0,79000.0,0.38293666]
["bitfinex-derivatives","BTCF0:USTF0",1731225708044,0.00015992,79001.0,79000.0,0.33260701]
["bitfinex-derivatives","BTCF0:USTF0",1731225708244,0.12318701,79024.0,79000.0,0.33260701]
["bitfinex-derivatives","BTCF0:USTF0",1731225708544,0.12318701,79024.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225708747,0.12318701,79024.0,79011.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1731225708943,0.1219255,79024.0,79011.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1731225709150,0.12318701,79019.0,79011.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1731225713748,0.12318701,79018.0,79011.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1731225713951,0.12318701,79018.0,79011.0,0.52373775]
["bitfinex-derivatives","BTCF0:USTF0",1731225714753,0.00015237,79023.0,79011.0,0.52373775]
["bitfinex-derivatives","BTCF0:USTF0",1731225714754,0.12318701,79013.0,79011.0,0.52373775]
["bitfinex-derivatives","BTCF0:USTF0",1731225719153,0.12318701,79013.0,79011.0,0.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1731225719365,0.00015237,79023.0,79011.0,0.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1731225719660,0.12318701,79020.0,79011.0,0.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1731225720761,0.12318701,79020.0,79011.0,0.47773775]
["bitfinex-derivatives","BTCF0:USTF0",1731225721854,0.12318701,79014.0,79011.0,0.47773775]
["bitfinex-derivatives","BTCF0:USTF0",1731225722057,0.12318701,79014.0,79012.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225722549,0.12318701,79014.0,79012.0,0.12579836]
["bitfinex-derivatives","BTCF0:USTF0",1731225725861,0.12318701,79014.0,79012.0,0.02531836]
["bitfinex-derivatives","BTCF0:USTF0",1731225726053,0.12318701,79014.0,79012.0,0.12579836]
["bitfinex-derivatives","BTCF0:USTF0",1731225726258,0.12318701,79014.0,79001.0,0.05048719]
["bitfinex-derivatives","BTCF0:USTF0",1731225726562,0.12318701,79002.0,79001.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225728061,0.12318701,79002.0,79001.0,0.16530259]
["bitfinex-derivatives","BTCF0:USTF0",1731225729958,0.12318701,79007.0,79001.0,0.16530259]
["bitfinex-derivatives","BTCF0:USTF0",1731225730764,0.12318701,79013.0,79001.0,0.16530259]
["bitfinex-derivatives","BTCF0:USTF0",1731225731164,0.12318701,79013.0,79007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225731371,0.48398701,79018.0,79007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225733565,0.48398701,79018.0,79007.0,0.41128719]
["bitfinex-derivatives","BTCF0:USTF0",1731225734163,0.48398701,79018.0,79007.0,0.38828719]
["bitfinex-derivatives","BTCF0:USTF0",1731225734470,0.48398701,79018.0,79008.0,0.05048719]
["bitfinex-derivatives","BTCF0:USTF0",1731225734868,0.48398701,79018.0,79009.0,0.05048719]
["bitfinex-derivatives","BTCF0:USTF0",1731225735074,0.12318701,79018.0,79010.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225735267,0.12318701,79018.0,79010.0,0.15096719]
["bitfinex-derivatives","BTCF0:USTF0",1731225735570,0.12318701,79018.0,79011.0,0.05048719]
["bitfinex-derivatives","BTCF0:USTF0",1731225735770,0.12318701,79018.0,79010.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1731225735959,0.12318701,79018.0,79011.0,0.05048719]
["bitfinex-derivatives","BTCF0:USTF0",1731225736570,0.12318701,79013.0,79012.0,0.15096719]
["bitfinex-derivatives","BTCF0:USTF0",1731225736868,0.12318701,79013.0,79012.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225737373,0.12318701,79013.0,79012.0,0.15096719]
["bitfinex-derivatives","BTCF0:USTF0",1731225738272,0.12318701,79013.0,79012.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225740172,0.12318701,79019.0,79012.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225740369,0.12318701,79019.0,79014.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1731225740775,0.12318701,79019.0,79013.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1731225741073,0.12318701,79019.0,79011.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1731225741074,0.48398701,79014.0,79012.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225741275,0.08077071,79013.0,79012.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731225742282,0.08077071,79013.0,79009.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1731225742283,0.16154142,79013.0,79009.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1731225742467,0.16154142,79013.0,79003.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1731225742672,0.08077071,79005.0,79002.0,0.15105651]
["bitfinex-derivatives","BTCF0:USTF0",1731225742870,0.08077071,79005.0,79002.0,0.16358434]
["bitfinex-derivatives","BTCF0:USTF0",1731225743177,0.08077071,79005.0,79002.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1731225743371,0.12310567,79003.0,79002.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1731225743570,0.12310567,79003.0,79002.0,0.16358434]
["bitfinex-derivatives","BTCF0:USTF0",1731225745872,0.12310567,79003.0,79002.0,0.06310434]
["bitfinex-derivatives","BTCF0:USTF0",1731225746072,0.12310567,79003.0,79000.0,0.07589423]
["bitfinex-derivatives","BTCF0:USTF0",1731225746279,0.12310567,79003.0,79000.0,0.02531772]
["bitfinex-derivatives","BTCF0:USTF0",1731225749179,0.12310567,79003.0,79000.0,0.00231772]
["bitfinex-derivatives","BTCF0:USTF0",1731225750687,0.12310567,79003.0,78998.0,0.19518671]
["bitfinex-derivatives","BTCF0:USTF0",1731225753490,0.3608,79000.0,78998.0,0.19518671]
["bitfinex-derivatives","BTCF0:USTF0",1731225753680,0.3608,79000.0,78998.0,0.2458209]
["bitfinex-derivatives","BTCF0:USTF0",1731225754888,0.3608,79000.0,78998.0,0.19526563]
["bitfinex-derivatives","BTCF0:USTF0",1731225755995,0.3608,79000.0,78998.0,0.11546791]
["bitfinex-derivatives","BTCF0:USTF0",1731225756983,0.3608,79000.0,78998.0,0.06524959]
["bitfinex-derivatives","BTCF0:USTF0",1731225763286,0.16162646,78999.0,78998.0,0.06524959]
["bitfinex-derivatives","BTCF0:USTF0",1731225764092,0.16162646,78999.0,78998.0,0.04224959]
["bitfinex-derivatives","BTCF0:USTF0",1731225764782,0.16162646,78999.0,78998.0,0.10414014]
["bitfinex-derivatives","BTCF0:USTF0",1731225765582,0.08081323,78999.0,78998.0,0.10414014]
["bitfinex-derivatives","BTCF0:USTF0",1731225765782,0.16162646,78999.0,78998.0,0.08114014]
["bitfinex-derivatives","BTCF0:USTF0",1731225768694,0.88322646,78999.0,78998.0,0.08114014]
["bitfinex-derivatives","BTCF0:USTF0",1731225768899,0.80241323,78999.0,78998.0,0.08114014]
["bitfinex-derivatives","BTCF0:USTF0",1731225771800,0.44161323,78999.0,78998.0,0.08114014]
["bitfinex-derivatives","BTCF0:USTF0",1731225773399,0.52242646,78999.0,78998.0,0.08114014]
["bitfinex-derivatives","BTCF0:USTF0",1731225776604,0.52242646,78999.0,78998.0,0.01924959]
["bitfinex-derivatives","BTCF0:USTF0",1731225778199,0.88322646,78999.0,78998.0,0.01924959]
["bitfinex-derivatives","BTCF0:USTF0",1731225779306,0.88322646,78999.0,78983.0,0.04680486]
["bitfinex-derivatives","BTCF0:USTF0",1731225779494,0.08081323,78984.0,78983.0,0.04680486]
["bitfinex-derivatives","BTCF0:USTF0",1731225779900,0.08081323,78984.0,78979.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1731225780707,0.08081323,78984.0,78980.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731225781011,0.08081323,78984.0,78980.0,0.11836276]
["bitfinex-derivatives","BTCF0:USTF0",1731225782301,0.3608,78987.0,78980.0,0.11836276]
["bitfinex-derivatives","BTCF0:USTF0",1731225782302,0.08081323,78981.0,78980.0,0.11836276]
["bitfinex-derivatives","BTCF0:USTF0",1731225782702,0.08081323,78981.0,78977.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731225782909,0.44161323,78978.0,78977.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731225783810,0.44161323,78978.0,78977.0,0.16433944]
["bitfinex-derivatives","BTCF0:USTF0",1731225786300,0.3608,78978.0,78977.0,0.18966872]
["bitfinex-derivatives","BTCF0:USTF0",1731225794214,0.3608,78978.0,78977.0,0.16666872]
["bitfinex-derivatives","BTCF0:USTF0",1731225795820,0.3608,78978.0,78977.0,0.14366872]
["bitfinex-derivatives","BTCF0:USTF0",1731225803529,0.3608,78978.0,78977.0,0.22384934]
["bitfinex-derivatives","BTCF0:USTF0",1731225804924,0.08093925,78978.0,78977.0,0.06389944]
["bitfinex-derivatives","BTCF0:USTF0",1731225805131,0.00012602,78978.0,78969.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731225805328,0.3608,78970.0,78969.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731225805525,0.3608,78970.0,78969.0,0.18091145]
["bitfinex-derivatives","BTCF0:USTF0",1731225805729,0.3608,78970.0,78969.0,0.56079145]
["bitfinex-derivatives","BTCF0:USTF0",1731225807432,0.3608,78970.0,78969.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1731225809023,0.3608,78970.0,78969.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1731225810629,0.3608,78970.0,78969.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1731225814129,0.08081323,78974.0,78969.0,0.51418198]
["bitfinex-derivatives","BTCF0:USTF0",1731225814331,0.08081323,78974.0,78970.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225815630,0.0826,78977.0,78972.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225815822,0.08081323,78973.0,78970.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225817227,0.16341323,78977.0,78970.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225818434,0.16341323,78977.0,78972.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225818826,0.0826,78977.0,78971.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225819036,0.08081323,78973.0,78971.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225820043,0.08081323,78973.0,78969.0,0.11768266]
["bitfinex-derivatives","BTCF0:USTF0",1731225820341,0.08081323,78973.0,78970.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225820543,0.08081323,78973.0,78969.0,0.11768266]
["bitfinex-derivatives","BTCF0:USTF0",1731225820737,0.08081323,78973.0,78970.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225821336,0.08081323,78973.0,78971.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225823041,0.08081323,78973.0,78970.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1731225824044,0.08081323,78973.0,78970.0,0.04024266]
["bitfinex-derivatives","BTCF0:USTF0",1731225824545,0.08081323,78973.0,78969.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731225824741,0.08081323,78973.0,78970.0,0.07980665]
["bitfinex-derivatives","BTCF0:USTF0",1731225824935,0.08081323,78973.0,78969.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731225825649,0.08081323,78973.0,78969.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1731225828151,0.08081323,78973.0,78972.0,0.02532837]
["bitfinex-derivatives","BTCF0:USTF0",1731225832448,0.08081323,78973.0,78972.0,0.10502897]
["bitfinex-derivatives","BTCF0:USTF0",1731225836359,0.08081323,78973.0,78972.0,0.10486973]
["bitfinex-derivatives","BTCF0:USTF0",1731225837846,0.08081323,78973.0,78972.0,0.10497385]
["bitfinex-derivatives","BTCF0:USTF0",1731225838046,0.08081323,78973.0,78972.0,0.02532837]
["bitfinex-derivatives","BTCF0:USTF0",1731225838251,0.08081323,78973.0,78972.0,0.10488971]
["bitfinex-derivatives","BTCF0:USTF0",1731225839161,0.08081323,78973.0,78972.0,0.08188971]
["bitfinex-derivatives","BTCF0:USTF0",1731225840753,0.08081323,78973.0,78972.0,0.08187905]
["bitfinex-derivatives","BTCF0:USTF0",1731225840964,0.08081323,78973.0,78972.0,0.05887905]
["bitfinex-derivatives","BTCF0:USTF0",1731225841367,0.44161323,78973.0,78959.0,0.07596916]
["bitfinex-derivatives","BTCF0:USTF0",1731225841555,0.44161323,78973.0,78947.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1731225841556,0.3608,78962.0,78947.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1731225841761,0.3608,78962.0,78960.0,0.05062346]
["bitfinex-derivatives","BTCF0:USTF0",1731225842062,0.3608,78962.0,78938.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731225842063,0.44161323,78962.0,78961.0,0.03796963]
["bitfinex-derivatives","BTCF0:USTF0",1731225842272,0.98315969,78962.0,78942.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1731225842566,0.98315969,78962.0,78938.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731225842567,0.3608,78943.0,78938.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731225842761,0.08081323,78939.0,78938.0,0.06365045]
["bitfinex-derivatives","BTCF0:USTF0",1731225843064,0.08081323,78939.0,78938.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731225843259,0.08081323,78939.0,78938.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1731225843461,0.08081323,78939.0,78938.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731225845063,0.08081323,78939.0,78937.0,0.06368939]
["bitfinex-derivatives","BTCF0:USTF0",1731225845264,0.0421,78938.0,78935.0,0.05257468]
["bitfinex-derivatives","BTCF0:USTF0",1731225845862,0.0421,78938.0,78935.0,0.11650471]
["bitfinex-derivatives","BTCF0:USTF0",1731225846965,0.3608,78943.0,78936.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225847170,0.08081323,78946.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225847366,0.08081323,78946.0,78942.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225848163,0.08081323,78946.0,78938.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225848371,0.08081323,78941.0,78935.0,0.11650471]
["bitfinex-derivatives","BTCF0:USTF0",1731225848669,0.08081323,78944.0,78935.0,0.11650471]
["bitfinex-derivatives","BTCF0:USTF0",1731225848670,0.08081323,78936.0,78935.0,0.11650471]
["bitfinex-derivatives","BTCF0:USTF0",1731225850562,0.44176624,78936.0,78935.0,0.11650471]
["bitfinex-derivatives","BTCF0:USTF0",1731225852770,0.44176624,78936.0,78935.0,0.11460463]
["bitfinex-derivatives","BTCF0:USTF0",1731225853473,0.36095301,78936.0,78935.0,0.19541786]
["bitfinex-derivatives","BTCF0:USTF0",1731225854573,0.36095301,78936.0,78935.0,0.17241786]
["bitfinex-derivatives","BTCF0:USTF0",1731225854981,0.36095301,78936.0,78935.0,0.22309246]
["bitfinex-derivatives","BTCF0:USTF0",1731225855176,0.00015301,78936.0,78935.0,0.22309246]
["bitfinex-derivatives","BTCF0:USTF0",1731225855677,0.00015301,78936.0,78935.0,0.20009246]
["bitfinex-derivatives","BTCF0:USTF0",1731225856879,0.3608,78943.0,78935.0,0.48007923]
["bitfinex-derivatives","BTCF0:USTF0",1731225857070,0.08081323,78954.0,78940.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225857267,0.08081323,78954.0,78948.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225857470,0.36338025,78959.0,78941.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731225857780,0.08081323,78956.0,78952.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225857973,9.753e-05,78955.0,78952.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225858875,9.753e-05,78955.0,78948.0,0.08081323]
["bitfinex-derivatives","BTCF0:USTF0",1731225859281,9.753e-05,78955.0,78943.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225863382,9.753e-05,78955.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225863383,9.753e-05,78955.0,78954.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225863587,9.753e-05,78955.0,78954.0,0.22355831]
["bitfinex-derivatives","BTCF0:USTF0",1731225868392,0.3608,78972.0,78954.0,0.79439085]
["bitfinex-derivatives","BTCF0:USTF0",1731225868691,0.3608,78972.0,78961.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225868891,0.3608,78972.0,78962.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731225869093,0.3608,78972.0,78963.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1731225869300,0.00012501,78971.0,78963.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1731225869692,0.00012501,78971.0,78962.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731225870199,0.00012501,78971.0,78963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731225870700,0.00012501,78971.0,78963.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1731225872594,0.3608,78972.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225872798,0.3608,78972.0,78970.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225873698,0.12323831,78985.0,78970.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225874800,0.00014046,78980.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225874996,0.00014046,78980.0,78977.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225875398,0.00014046,78980.0,78978.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731225877203,0.00014046,78980.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225878007,0.00014046,78980.0,78978.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731225878394,0.00014046,78980.0,78979.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731225879711,0.1251381,78988.0,78979.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731225880298,0.1251381,78988.0,78980.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731225880711,9.402e-05,78987.0,78980.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731225881204,9.402e-05,78987.0,78978.0,0.08776879]
["bitfinex-derivatives","BTCF0:USTF0",1731225881205,0.3608,78982.0,78978.0,0.08776879]
["bitfinex-derivatives","BTCF0:USTF0",1731225881406,0.3608,78982.0,78975.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731225881407,0.1232,78981.0,78975.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731225884214,0.1232,78981.0,78970.0,0.02532827]
["bitfinex-derivatives","BTCF0:USTF0",1731225884413,0.1232,78981.0,78971.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731225885603,0.1232,78981.0,78971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731225886715,0.12323831,78978.0,78971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731225887416,0.12323831,78978.0,78970.0,0.02532827]
["bitfinex-derivatives","BTCF0:USTF0",1731225887718,0.3608,78973.0,78970.0,0.02532827]
["bitfinex-derivatives","BTCF0:USTF0",1731225887917,9.402e-05,78987.0,78971.0,0.19093106]
["bitfinex-derivatives","BTCF0:USTF0",1731225888215,9.402e-05,78987.0,78986.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225889912,9.402e-05,78987.0,78983.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731225890214,9.402e-05,78987.0,78985.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225890617,9.402e-05,78987.0,78983.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731225890814,9.402e-05,78987.0,78985.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225894713,9.402e-05,78987.0,78983.0,0.16430115]
["bitfinex-derivatives","BTCF0:USTF0",1731225897313,9.402e-05,78987.0,78985.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225898323,9.402e-05,78987.0,78983.0,0.16430115]
["bitfinex-derivatives","BTCF0:USTF0",1731225898531,9.402e-05,78987.0,78986.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225898822,9.402e-05,78987.0,78984.0,0.1908857]
["bitfinex-derivatives","BTCF0:USTF0",1731225899029,9.402e-05,78987.0,78986.0,0.12323831]
["bitfinex-derivatives","BTCF0:USTF0",1731225913427,0.0807903,79001.0,78986.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1731225913622,0.0807903,79001.0,78994.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1731225913827,0.0807903,79001.0,78994.0,0.1809103]
["bitfinex-derivatives","BTCF0:USTF0",1731225914427,9.001e-05,79000.0,78994.0,0.1809103]
["bitfinex-derivatives","BTCF0:USTF0",1731225914828,9.001e-05,79000.0,78994.0,0.1579103]
["bitfinex-derivatives","BTCF0:USTF0",1731225915734,0.0807903,78999.0,78994.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731225916426,0.0807903,78995.0,78992.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225916627,0.3608,78993.0,78990.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225916832,0.0807903,78991.0,78987.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225917032,0.0807903,78991.0,78988.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731225917227,0.0807903,78989.0,78985.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225917432,0.12315276,78989.0,78986.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731225917631,0.12315276,78989.0,78984.0,0.00232641]
["bitfinex-derivatives","BTCF0:USTF0",1731225917829,0.3608,78986.0,78984.0,0.00232641]
["bitfinex-derivatives","BTCF0:USTF0",1731225918028,0.0422,78985.0,78984.0,0.00232641]
["bitfinex-derivatives","BTCF0:USTF0",1731225919837,0.0422,78985.0,78983.0,0.06410115]
["bitfinex-derivatives","BTCF0:USTF0",1731225920033,0.0422,78985.0,78982.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225920334,0.0422,78985.0,78979.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225921236,0.0422,78985.0,78980.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225921435,0.0422,78985.0,78979.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225921631,0.0422,78985.0,78983.0,0.02532275]
["bitfinex-derivatives","BTCF0:USTF0",1731225923433,0.0422,78985.0,78978.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225923633,0.0422,78985.0,78977.0,0.21489901]
["bitfinex-derivatives","BTCF0:USTF0",1731225923836,0.0422,78985.0,78978.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225924841,0.0422,78985.0,78979.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225925627,0.0422,78985.0,78981.0,0.02532673]
["bitfinex-derivatives","BTCF0:USTF0",1731225925832,0.0422,78985.0,78981.0,0.0758176]
["bitfinex-derivatives","BTCF0:USTF0",1731225927237,0.0422,78985.0,78982.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225927847,0.0422,78985.0,78981.0,0.0758176]
["bitfinex-derivatives","BTCF0:USTF0",1731225929830,0.0422,78985.0,78981.0,0.0528176]
["bitfinex-derivatives","BTCF0:USTF0",1731225930437,0.0422,78985.0,78982.0,0.05049087]
["bitfinex-derivatives","BTCF0:USTF0",1731225930634,0.0422,78985.0,78981.0,0.00232673]
["bitfinex-derivatives","BTCF0:USTF0",1731225934244,0.0422,78985.0,78981.0,0.05297182]
["bitfinex-derivatives","BTCF0:USTF0",1731225939336,0.0422,78985.0,78981.0,0.13378031]
["bitfinex-derivatives","BTCF0:USTF0",1731225944743,0.0422,78985.0,78981.0,0.02997182]
["bitfinex-derivatives","BTCF0:USTF0",1731225945250,0.0422,78985.0,78984.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225945851,0.0422,78985.0,78984.0,0.05780849]
["bitfinex-derivatives","BTCF0:USTF0",1731225946849,0.0422,78985.0,78984.0,0.19881437]
["bitfinex-derivatives","BTCF0:USTF0",1731225947043,0.0422,78985.0,78984.0,0.19881422]
["bitfinex-derivatives","BTCF0:USTF0",1731225947359,0.0422,78985.0,78984.0,0.16087177]
["bitfinex-derivatives","BTCF0:USTF0",1731225950450,0.0819,78994.0,78984.0,0.16087177]
["bitfinex-derivatives","BTCF0:USTF0",1731225950451,0.0819,78994.0,78984.0,0.22413037]
["bitfinex-derivatives","BTCF0:USTF0",1731225950650,0.0819,78994.0,78985.0,0.0632586]
["bitfinex-derivatives","BTCF0:USTF0",1731225950955,0.0446,78998.0,78992.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225951255,0.0446,78998.0,78997.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225955356,0.0892,79007.0,78997.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225956257,0.08080849,79005.0,78997.0,0.06173345]
["bitfinex-derivatives","BTCF0:USTF0",1731225956451,0.08080849,79004.0,78999.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225960860,0.08080849,79004.0,78999.0,0.05780849]
["bitfinex-derivatives","BTCF0:USTF0",1731225961063,0.08080849,79004.0,78999.0,0.12063646]
["bitfinex-derivatives","BTCF0:USTF0",1731225961362,0.08080849,79004.0,78999.0,0.06282797]
["bitfinex-derivatives","BTCF0:USTF0",1731225961663,0.08080849,79004.0,78999.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225965063,0.08080849,79004.0,78999.0,0.14281986]
["bitfinex-derivatives","BTCF0:USTF0",1731225966263,0.17000849,79007.0,78999.0,0.14281986]
["bitfinex-derivatives","BTCF0:USTF0",1731225967375,0.00156765,79000.0,78999.0,0.14281986]
["bitfinex-derivatives","BTCF0:USTF0",1731225974966,0.00156765,79000.0,78999.0,0.11981986]
["bitfinex-derivatives","BTCF0:USTF0",1731225975659,0.00156765,79000.0,78999.0,0.06201137]
["bitfinex-derivatives","BTCF0:USTF0",1731225975959,0.00156765,79000.0,78999.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225977354,0.00156765,79000.0,78998.0,0.06182145]
["bitfinex-derivatives","BTCF0:USTF0",1731225977559,0.00156765,79000.0,78996.0,0.0253211]
["bitfinex-derivatives","BTCF0:USTF0",1731225977754,0.08080849,78997.0,78996.0,0.0253211]
["bitfinex-derivatives","BTCF0:USTF0",1731225978165,0.08080849,78997.0,78992.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225978371,9.001e-05,79000.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731225978668,9.001e-05,79000.0,78996.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225980565,9.001e-05,79000.0,78996.0,0.14406709]
["bitfinex-derivatives","BTCF0:USTF0",1731225981267,9.001e-05,79000.0,78996.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225981470,9.001e-05,79000.0,78996.0,0.14406709]
["bitfinex-derivatives","BTCF0:USTF0",1731225982563,9.001e-05,79000.0,78997.0,0.0632586]
["bitfinex-derivatives","BTCF0:USTF0",1731225983768,9.001e-05,79000.0,78999.0,0.0632586]
["bitfinex-derivatives","BTCF0:USTF0",1731225984470,0.0427,79011.0,78999.0,0.07709714]
["bitfinex-derivatives","BTCF0:USTF0",1731225984771,0.0427,79011.0,79010.0,0.44160849]
["bitfinex-derivatives","BTCF0:USTF0",1731225985373,0.04281106,79011.0,79010.0,0.44160849]
["bitfinex-derivatives","BTCF0:USTF0",1731225986563,0.04281106,79011.0,79010.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225986975,0.04281106,79011.0,79006.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731225987366,0.04281106,79011.0,79010.0,0.0506265]
["bitfinex-derivatives","BTCF0:USTF0",1731225989774,0.04281106,79011.0,79010.0,0.0276265]
["bitfinex-derivatives","BTCF0:USTF0",1731225990871,0.04281106,79011.0,79010.0,0.05519039]
["bitfinex-derivatives","BTCF0:USTF0",1731225991072,0.04281106,79011.0,79010.0,0.05519042]
["bitfinex-derivatives","BTCF0:USTF0",1731225991664,0.04281106,79011.0,79010.0,0.11738514]
["bitfinex-derivatives","BTCF0:USTF0",1731225992074,0.04281106,79011.0,79010.0,0.06682122]
["bitfinex-derivatives","BTCF0:USTF0",1731225994281,0.04281106,79011.0,79010.0,0.11737696]
["bitfinex-derivatives","BTCF0:USTF0",1731225994471,0.04281106,79011.0,79010.0,0.06682122]
["bitfinex-derivatives","BTCF0:USTF0",1731225995868,0.04281106,79011.0,79010.0,0.11737582]
["bitfinex-derivatives","BTCF0:USTF0",1731225997082,0.04281106,79011.0,79010.0,0.06682122]
["bitfinex-derivatives","BTCF0:USTF0",1731225998078,0.04281106,79011.0,79010.0,0.1426827]
["bitfinex-derivatives","BTCF0:USTF0",1731226002179,0.08080849,79024.0,79010.0,0.1426827]
["bitfinex-derivatives","BTCF0:USTF0",1731226002180,0.00076,79026.0,79010.0,0.45860235]
["bitfinex-derivatives","BTCF0:USTF0",1731226002483,0.36156,79033.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226002672,0.3608,79033.0,79031.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226003078,0.00015855,79032.0,79031.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226004678,0.00015855,79032.0,79031.0,0.11865281]
["bitfinex-derivatives","BTCF0:USTF0",1731226004879,0.00015855,79032.0,79031.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226005575,0.00015855,79032.0,79031.0,0.05780849]
["bitfinex-derivatives","BTCF0:USTF0",1731226006775,0.00015855,79032.0,79031.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226009384,0.00015855,79032.0,79031.0,0.11858193]
["bitfinex-derivatives","BTCF0:USTF0",1731226009585,0.00015855,79032.0,79031.0,0.11858186]
["bitfinex-derivatives","BTCF0:USTF0",1731226011186,0.00015855,79032.0,79031.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226011388,0.00015855,79032.0,79031.0,0.11857516]
["bitfinex-derivatives","BTCF0:USTF0",1731226012473,0.00015855,79032.0,79031.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226012979,0.00015855,79032.0,79031.0,0.10611659]
["bitfinex-derivatives","BTCF0:USTF0",1731226015589,0.00015855,79032.0,79031.0,0.15672964]
["bitfinex-derivatives","BTCF0:USTF0",1731226018185,0.0448,79042.0,79031.0,0.23753813]
["bitfinex-derivatives","BTCF0:USTF0",1731226018484,0.0448,79042.0,79041.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226018683,0.0448,79042.0,79040.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226019286,0.00014715,79041.0,79040.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226021287,0.00014715,79041.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226021478,0.00014715,79041.0,79040.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226022382,0.00014715,79041.0,79040.0,0.16161698]
["bitfinex-derivatives","BTCF0:USTF0",1731226023183,0.00014715,79041.0,79040.0,0.52241698]
["bitfinex-derivatives","BTCF0:USTF0",1731226025493,0.00014715,79041.0,79040.0,0.56019309]
["bitfinex-derivatives","BTCF0:USTF0",1731226025687,0.00014715,79041.0,79040.0,0.52241698]
["bitfinex-derivatives","BTCF0:USTF0",1731226029284,0.00014715,79041.0,79040.0,0.57293337]
["bitfinex-derivatives","BTCF0:USTF0",1731226029988,0.00014715,79041.0,79040.0,0.54772383]
["bitfinex-derivatives","BTCF0:USTF0",1731226030586,0.00014715,79041.0,79040.0,0.59818697]
["bitfinex-derivatives","BTCF0:USTF0",1731226030983,0.00014715,79041.0,79040.0,0.54772383]
["bitfinex-derivatives","BTCF0:USTF0",1731226032295,0.00014715,79041.0,79040.0,0.56655534]
["bitfinex-derivatives","BTCF0:USTF0",1731226032887,0.00014715,79041.0,79040.0,0.20575534]
["bitfinex-derivatives","BTCF0:USTF0",1731226033198,0.00014715,79041.0,79040.0,0.64736383]
["bitfinex-derivatives","BTCF0:USTF0",1731226033397,0.00014715,79041.0,79040.0,0.56655534]
["bitfinex-derivatives","BTCF0:USTF0",1731226034299,0.00014715,79041.0,79040.0,0.64736383]
["bitfinex-derivatives","BTCF0:USTF0",1731226034801,0.00014715,79041.0,79040.0,0.56655534]
["bitfinex-derivatives","BTCF0:USTF0",1731226035797,0.00014715,79041.0,79040.0,0.54355534]
["bitfinex-derivatives","BTCF0:USTF0",1731226036191,0.00014715,79041.0,79040.0,0.52055534]
["bitfinex-derivatives","BTCF0:USTF0",1731226036992,0.00014715,79041.0,79040.0,0.54124849]
["bitfinex-derivatives","BTCF0:USTF0",1731226038394,0.00014715,79041.0,79040.0,0.44160849]
["bitfinex-derivatives","BTCF0:USTF0",1731226038597,0.00014715,79041.0,79040.0,0.54124849]
["bitfinex-derivatives","BTCF0:USTF0",1731226039004,0.00014715,79041.0,79040.0,0.56655428]
["bitfinex-derivatives","BTCF0:USTF0",1731226041298,0.00014715,79041.0,79040.0,0.62970634]
["bitfinex-derivatives","BTCF0:USTF0",1731226041704,0.00014715,79041.0,79040.0,0.68031362]
["bitfinex-derivatives","BTCF0:USTF0",1731226041898,0.00014715,79041.0,79040.0,0.61716156]
["bitfinex-derivatives","BTCF0:USTF0",1731226043003,0.00014715,79041.0,79040.0,0.75642793]
["bitfinex-derivatives","BTCF0:USTF0",1731226043305,0.00014715,79041.0,79040.0,0.69327587]
["bitfinex-derivatives","BTCF0:USTF0",1731226043509,0.00014715,79041.0,79040.0,0.75647899]
["bitfinex-derivatives","BTCF0:USTF0",1731226043809,0.00014715,79041.0,79040.0,0.69327587]
["bitfinex-derivatives","BTCF0:USTF0",1731226044009,0.00014715,79041.0,79040.0,0.75647926]
["bitfinex-derivatives","BTCF0:USTF0",1731226044309,0.00014715,79041.0,79040.0,0.69327587]
["bitfinex-derivatives","BTCF0:USTF0",1731226045006,0.00014715,79041.0,79040.0,0.75648505]
["bitfinex-derivatives","BTCF0:USTF0",1731226045408,0.00014715,79041.0,79040.0,0.69327587]
["bitfinex-derivatives","BTCF0:USTF0",1731226045709,0.00014715,79041.0,79040.0,0.75649001]
["bitfinex-derivatives","BTCF0:USTF0",1731226046312,0.00014715,79041.0,79040.0,0.69327587]
["bitfinex-derivatives","BTCF0:USTF0",1731226046699,0.00014715,79041.0,79040.0,0.68038315]
["bitfinex-derivatives","BTCF0:USTF0",1731226046911,0.00014715,79041.0,79040.0,0.61716156]
["bitfinex-derivatives","BTCF0:USTF0",1731226047208,0.00014715,79041.0,79040.0,0.68038315]
["bitfinex-derivatives","BTCF0:USTF0",1731226048212,0.00014715,79041.0,79040.0,0.7566372]
["bitfinex-derivatives","BTCF0:USTF0",1731226048512,0.00014715,79041.0,79040.0,0.61716156]
["bitfinex-derivatives","BTCF0:USTF0",1731226049005,0.00014715,79041.0,79040.0,0.68038315]
["bitfinex-derivatives","BTCF0:USTF0",1731226049403,0.00014715,79041.0,79040.0,0.61716156]
["bitfinex-derivatives","BTCF0:USTF0",1731226049603,0.00014715,79041.0,79040.0,0.68038315]
["bitfinex-derivatives","BTCF0:USTF0",1731226049806,0.00014715,79041.0,79040.0,0.75662933]
["bitfinex-derivatives","BTCF0:USTF0",1731226050003,0.00014715,79041.0,79040.0,0.68038315]
["bitfinex-derivatives","BTCF0:USTF0",1731226050611,0.00014715,79041.0,79040.0,0.69341084]
["bitfinex-derivatives","BTCF0:USTF0",1731226050814,0.00014715,79041.0,79040.0,0.68039838]
["bitfinex-derivatives","BTCF0:USTF0",1731226051115,0.00014715,79041.0,79040.0,0.75667124]
["bitfinex-derivatives","BTCF0:USTF0",1731226051317,0.00014715,79041.0,79040.0,0.25636156]
["bitfinex-derivatives","BTCF0:USTF0",1731226051613,0.00014715,79041.0,79040.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1731226052550,0.00014715,79041.0,79040.0,0.25636156]
["bitfinex-derivatives","BTCF0:USTF0",1731226052741,0.00014715,79041.0,79040.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1731226053444,0.00014715,79041.0,79040.0,0.25636156]
["bitfinex-derivatives","BTCF0:USTF0",1731226053842,0.00014715,79041.0,79040.0,0.39649454]
["bitfinex-derivatives","BTCF0:USTF0",1731226054141,0.00014715,79041.0,79040.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1731226054331,0.00014715,79041.0,79040.0,0.39647538]
["bitfinex-derivatives","BTCF0:USTF0",1731226054646,0.00014715,79041.0,79040.0,0.39642523]
["bitfinex-derivatives","BTCF0:USTF0",1731226056539,0.00014715,79041.0,79040.0,0.33318841]
["bitfinex-derivatives","BTCF0:USTF0",1731226057129,0.00014715,79041.0,79040.0,0.39642884]
["bitfinex-derivatives","BTCF0:USTF0",1731226057329,0.00014715,79041.0,79040.0,0.33318841]
["bitfinex-derivatives","BTCF0:USTF0",1731226057530,0.00014715,79041.0,79040.0,0.3964279]
["bitfinex-derivatives","BTCF0:USTF0",1731226058027,0.00014715,79041.0,79040.0,0.33318841]
["bitfinex-derivatives","BTCF0:USTF0",1731226058525,0.00014715,79041.0,79040.0,0.38379569]
["bitfinex-derivatives","BTCF0:USTF0",1731226059224,0.00014715,79041.0,79040.0,0.74459569]
["bitfinex-derivatives","BTCF0:USTF0",1731226061215,0.00014715,79041.0,79040.0,0.6637872]
["bitfinex-derivatives","BTCF0:USTF0",1731226061422,0.00014715,79041.0,79040.0,0.72702817]
["bitfinex-derivatives","BTCF0:USTF0",1731226061813,0.00014715,79041.0,79040.0,0.58696035]
["bitfinex-derivatives","BTCF0:USTF0",1731226062013,0.00014715,79041.0,79040.0,0.65020132]
["bitfinex-derivatives","BTCF0:USTF0",1731226062511,0.00014715,79041.0,79040.0,0.58696035]
["bitfinex-derivatives","BTCF0:USTF0",1731226063811,0.52256413,79041.0,79040.0,0.10121456]
["bitfinex-derivatives","BTCF0:USTF0",1731226064018,0.44175564,79041.0,79040.0,0.10121456]
["bitfinex-derivatives","BTCF0:USTF0",1731226065711,0.44175564,79041.0,79040.0,0.07821456]
["bitfinex-derivatives","BTCF0:USTF0",1731226066322,0.44175564,79041.0,79040.0,0.05521456]
["bitfinex-derivatives","BTCF0:USTF0",1731226066517,0.82131564,79041.0,79040.0,0.09313615]
["bitfinex-derivatives","BTCF0:USTF0",1731226066816,0.90212413,79041.0,79039.0,0.03792159]
["bitfinex-derivatives","BTCF0:USTF0",1731226067011,0.90212413,79041.0,79038.0,0.06382071]
["bitfinex-derivatives","BTCF0:USTF0",1731226067012,0.52256413,79041.0,79038.0,0.06382071]
["bitfinex-derivatives","BTCF0:USTF0",1731226067212,0.37956,79040.0,79034.0,0.03792159]
["bitfinex-derivatives","BTCF0:USTF0",1731226067426,0.08080849,79036.0,79033.0,0.03792159]
["bitfinex-derivatives","BTCF0:USTF0",1731226067612,0.44160849,79034.0,79033.0,0.03792159]
["bitfinex-derivatives","BTCF0:USTF0",1731226068022,0.44160849,79034.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731226068224,0.44160849,79034.0,79033.0,0.03789932]
["bitfinex-derivatives","BTCF0:USTF0",1731226069612,0.44160849,79034.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731226070015,0.0457,79033.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731226070819,0.0457,79033.0,79031.0,0.08849544]
["bitfinex-derivatives","BTCF0:USTF0",1731226071210,0.0457,79033.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731226071415,0.3796,79032.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731226071725,0.46040849,79032.0,79031.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1731226072021,0.76040849,79032.0,79017.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1731226072214,0.08080849,79018.0,79013.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1731226072615,0.08080849,79018.0,79012.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1731226072816,0.0466,79019.0,79014.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226073016,0.3608,79024.0,79018.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226073231,0.3608,79024.0,79022.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226074226,0.08080849,79027.0,79022.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226074626,0.3608,79026.0,79022.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226075931,0.3608,79026.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226078621,0.08080849,79023.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226078824,0.08080849,79023.0,79016.0,0.03785911]
["bitfinex-derivatives","BTCF0:USTF0",1731226079118,0.08080849,79023.0,79015.0,0.08535911]
["bitfinex-derivatives","BTCF0:USTF0",1731226080121,0.08080849,79023.0,79016.0,0.03785911]
["bitfinex-derivatives","BTCF0:USTF0",1731226080323,0.08080849,79023.0,79017.0,0.03785911]
["bitfinex-derivatives","BTCF0:USTF0",1731226081021,0.08080849,79023.0,79017.0,0.01485911]
["bitfinex-derivatives","BTCF0:USTF0",1731226081624,0.08080849,79023.0,79015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731226084835,0.3608,79026.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226087831,0.3608,79026.0,79016.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226088820,0.08080849,79022.0,79015.0,0.09809684]
["bitfinex-derivatives","BTCF0:USTF0",1731226089032,0.08080849,79017.0,79015.0,0.09809684]
["bitfinex-derivatives","BTCF0:USTF0",1731226089233,0.08080849,79017.0,79015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731226096027,0.08080849,79017.0,79015.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1731226096939,0.08080849,79021.0,79015.0,0.07509684]
["bitfinex-derivatives","BTCF0:USTF0",1731226097138,0.08080849,79021.0,79016.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226097742,0.08080849,79021.0,79017.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226098129,0.08080849,79021.0,79016.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226098338,0.08080849,79021.0,79017.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226098738,0.08080849,79021.0,79016.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226099342,0.08080849,79021.0,79017.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226100745,0.08080849,79021.0,79018.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226100939,0.08080849,79021.0,79015.0,0.07512329]
["bitfinex-derivatives","BTCF0:USTF0",1731226100940,0.08080849,79021.0,79017.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226101342,0.08080849,79021.0,79018.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226102342,0.08080849,79021.0,79017.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226102554,0.08080849,79018.0,79017.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1731226106257,0.08080849,79018.0,79015.0,0.05062329]
["bitfinex-derivatives","BTCF0:USTF0",1731226107153,0.08080849,79028.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226107357,0.08080849,79028.0,79024.0,0.05058081]
["bitfinex-derivatives","BTCF0:USTF0",1731226107960,0.08080849,79028.0,79023.0,0.05058081]
["bitfinex-derivatives","BTCF0:USTF0",1731226108159,0.08080849,79024.0,79023.0,0.05057826]
["bitfinex-derivatives","BTCF0:USTF0",1731226108363,0.08080849,79024.0,79023.0,0.0505775]
["bitfinex-derivatives","BTCF0:USTF0",1731226109865,0.08080849,79024.0,79022.0,0.0505775]
["bitfinex-derivatives","BTCF0:USTF0",1731226110669,0.08080849,79024.0,79022.0,0.0275775]
["bitfinex-derivatives","BTCF0:USTF0",1731226111266,0.08080849,79024.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226111957,0.08080849,79024.0,79017.0,0.14404946]
["bitfinex-derivatives","BTCF0:USTF0",1731226112162,0.08080849,79024.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226113470,0.3608,79030.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226113661,0.08080849,79019.0,79015.0,0.47530426]
["bitfinex-derivatives","BTCF0:USTF0",1731226113862,0.08080849,79019.0,79015.0,0.47466426]
["bitfinex-derivatives","BTCF0:USTF0",1731226114059,0.08080849,79019.0,79015.0,0.41142329]
["bitfinex-derivatives","BTCF0:USTF0",1731226114368,0.08080849,79019.0,79015.0,0.05062329]
["bitfinex-derivatives","BTCF0:USTF0",1731226119466,0.08080849,79016.0,79015.0,0.05062329]
["bitfinex-derivatives","BTCF0:USTF0",1731226121869,0.0476,79023.0,79017.0,0.01919151]
["bitfinex-derivatives","BTCF0:USTF0",1731226122064,0.08080849,79018.0,79017.0,0.01919151]
["bitfinex-derivatives","BTCF0:USTF0",1731226125771,0.08080849,79018.0,79015.0,0.0468148]
["bitfinex-derivatives","BTCF0:USTF0",1731226132982,0.08080849,79018.0,79015.0,0.09743809]
["bitfinex-derivatives","BTCF0:USTF0",1731226140589,0.08080849,79018.0,79015.0,0.16065505]
["bitfinex-derivatives","BTCF0:USTF0",1731226140889,0.08080849,79018.0,79015.0,0.13765505]
["bitfinex-derivatives","BTCF0:USTF0",1731226143792,0.12840849,79023.0,79017.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226143989,0.36152,79031.0,79021.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226144190,0.3608,79031.0,79021.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226144702,0.08080849,79028.0,79021.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226145396,0.3608,79031.0,79023.0,0.42401696]
["bitfinex-derivatives","BTCF0:USTF0",1731226145589,0.3608,79031.0,79027.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226147597,0.08080849,79030.0,79024.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731226147901,0.08080849,79026.0,79024.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731226148102,0.08080849,79026.0,79023.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731226148295,0.08080849,79026.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226149001,0.08080849,79026.0,79022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731226149204,0.08080849,79026.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226149407,0.08080849,79026.0,79022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731226149701,0.08080849,79026.0,79022.0,0.11024898]
["bitfinex-derivatives","BTCF0:USTF0",1731226149895,0.08080849,79026.0,79022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731226150495,0.08080849,79030.0,79024.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226150897,0.08080849,79034.0,79028.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226153712,0.00189842,79035.0,79028.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226154110,0.08080849,79034.0,79028.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226154896,0.08080849,79034.0,79027.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226156004,0.00189842,79035.0,79027.0,0.05780849]
["bitfinex-derivatives","BTCF0:USTF0",1731226156208,0.08270691,79035.0,79027.0,0.05780849]
["bitfinex-derivatives","BTCF0:USTF0",1731226156409,0.08270691,79035.0,79027.0,0.10490849]
["bitfinex-derivatives","BTCF0:USTF0",1731226160403,0.08080849,79031.0,79027.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731226161114,0.00189842,79035.0,79030.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226162618,0.00189842,79035.0,79027.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731226162818,0.00189842,79035.0,79030.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226163207,0.00189842,79035.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226163507,0.00189842,79035.0,79034.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226163707,0.00189842,79035.0,79034.0,0.12530849]
["bitfinex-derivatives","BTCF0:USTF0",1731226164606,0.0454,79050.0,79034.0,0.12530849]
["bitfinex-derivatives","BTCF0:USTF0",1731226164607,0.0454,79050.0,79034.0,0.20611698]
["bitfinex-derivatives","BTCF0:USTF0",1731226164807,0.08080849,79056.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226165008,0.08080849,79056.0,79047.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226165809,0.08080849,79051.0,79041.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731226166111,0.08080849,79051.0,79045.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226166311,0.08080849,79051.0,79041.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731226166511,0.08080849,79043.0,79041.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731226166915,0.08080849,79043.0,79034.0,0.10651924]
["bitfinex-derivatives","BTCF0:USTF0",1731226167120,0.08080849,79035.0,79034.0,0.10651924]
["bitfinex-derivatives","BTCF0:USTF0",1731226167308,0.3608,79045.0,79034.0,0.10651924]
["bitfinex-derivatives","BTCF0:USTF0",1731226167309,0.08080849,79039.0,79034.0,0.10651924]
["bitfinex-derivatives","BTCF0:USTF0",1731226168117,0.17230849,79044.0,79035.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226168309,0.0915,79044.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226168614,0.36159506,79053.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226168806,0.08080849,79050.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226169209,0.08080849,79050.0,79040.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1731226169408,0.08080849,79050.0,79043.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226170812,0.08080849,79050.0,79042.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226172510,0.08080849,79050.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226173725,0.08080849,79050.0,79044.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226174519,0.08080849,79050.0,79042.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226174520,0.08080849,79050.0,79045.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226174922,0.08080849,79046.0,79045.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226175312,0.08080849,79046.0,79044.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226176325,0.08080849,79046.0,79043.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226176924,0.08080849,79046.0,79042.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226177126,0.08080849,79046.0,79043.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226177523,0.08080849,79046.0,79042.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226177719,0.08080849,79046.0,79043.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226178117,0.08080849,79046.0,79042.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226178319,0.08080849,79050.0,79044.0,0.05044881]
["bitfinex-derivatives","BTCF0:USTF0",1731226178528,0.08080849,79050.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226185831,0.08080849,79050.0,79047.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1731226189431,0.08080849,79050.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226189729,0.08080849,79044.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226199643,0.08080849,79044.0,79043.0,0.08843606]
["bitfinex-derivatives","BTCF0:USTF0",1731226199851,0.08080849,79044.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226200657,0.08080849,79048.0,79043.0,0.16731755]
["bitfinex-derivatives","BTCF0:USTF0",1731226200850,0.08080849,79044.0,79043.0,0.06543606]
["bitfinex-derivatives","BTCF0:USTF0",1731226201051,0.08080849,79044.0,79043.0,0.14436731]
["bitfinex-derivatives","BTCF0:USTF0",1731226201450,0.08080849,79044.0,79043.0,0.10423556]
["bitfinex-derivatives","BTCF0:USTF0",1731226202758,0.08080849,79044.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226202960,0.08080849,79044.0,79043.0,0.10406472]
["bitfinex-derivatives","BTCF0:USTF0",1731226205052,0.08080849,79044.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226207658,0.08080849,79044.0,79043.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731226210552,0.04491506,79053.0,79043.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731226210553,0.08080849,79048.0,79043.0,0.10411073]
["bitfinex-derivatives","BTCF0:USTF0",1731226210858,0.08080849,79048.0,79044.0,0.12659575]
["bitfinex-derivatives","BTCF0:USTF0",1731226211061,0.08080849,79048.0,79045.0,0.07879575]
["bitfinex-derivatives","BTCF0:USTF0",1731226211262,0.04491506,79053.0,79046.0,0.07879575]
["bitfinex-derivatives","BTCF0:USTF0",1731226211456,0.08080849,79046.0,79044.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1731226211650,0.08080849,79046.0,79045.0,0.07877425]
["bitfinex-derivatives","BTCF0:USTF0",1731226212453,0.08080849,79046.0,79045.0,0.07878733]
["bitfinex-derivatives","BTCF0:USTF0",1731226215368,0.08080849,79050.0,79045.0,0.07878733]
["bitfinex-derivatives","BTCF0:USTF0",1731226215569,0.08080849,79050.0,79044.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1731226215763,0.08080849,79050.0,79046.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226215971,0.08080849,79050.0,79047.0,0.10316975]
["bitfinex-derivatives","BTCF0:USTF0",1731226216155,0.08080849,79050.0,79048.0,0.07876975]
["bitfinex-derivatives","BTCF0:USTF0",1731226216360,0.08080849,79050.0,79047.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1731226216559,0.08080849,79050.0,79048.0,0.07864333]
["bitfinex-derivatives","BTCF0:USTF0",1731226216770,0.08080849,79050.0,79047.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1731226216965,0.08080849,79050.0,79048.0,0.07864296]
["bitfinex-derivatives","BTCF0:USTF0",1731226217164,0.00011506,79053.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226217165,0.08080849,79049.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226217361,0.08080849,79045.0,79044.0,0.07879069]
["bitfinex-derivatives","BTCF0:USTF0",1731226217561,0.08080849,79045.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226220759,0.08080849,79045.0,79044.0,0.07883527]
["bitfinex-derivatives","BTCF0:USTF0",1731226221070,0.08080849,79045.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226222070,0.08080849,79045.0,79044.0,0.07884579]
["bitfinex-derivatives","BTCF0:USTF0",1731226222765,0.08080849,79045.0,79044.0,0.0787552]
["bitfinex-derivatives","BTCF0:USTF0",1731226223469,0.08080849,79045.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226224171,0.08080849,79045.0,79044.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1731226224363,0.08080849,79045.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226225669,0.08080849,79045.0,79044.0,0.07873816]
["bitfinex-derivatives","BTCF0:USTF0",1731226226065,0.08080849,79045.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226226263,0.08080849,79045.0,79044.0,0.07872777]
["bitfinex-derivatives","BTCF0:USTF0",1731226226576,0.08080849,79045.0,79044.0,0.07872843]
["bitfinex-derivatives","BTCF0:USTF0",1731226227165,0.08080849,79045.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226227774,0.08080849,79045.0,79044.0,0.07872311]
["bitfinex-derivatives","BTCF0:USTF0",1731226228071,0.08080849,79045.0,79043.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1731226229469,0.08080849,79044.0,79042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731226229666,0.08080849,79044.0,79031.0,0.00189788]
["bitfinex-derivatives","BTCF0:USTF0",1731226229667,0.12860849,79044.0,79043.0,0.05055569]
["bitfinex-derivatives","BTCF0:USTF0",1731226229867,0.20941698,79044.0,79042.0,0.05055569]
["bitfinex-derivatives","BTCF0:USTF0",1731226230077,0.16161698,79043.0,79042.0,0.05055569]
["bitfinex-derivatives","BTCF0:USTF0",1731226230375,0.16161698,79043.0,79040.0,0.03792561]
["bitfinex-derivatives","BTCF0:USTF0",1731226230677,0.16161698,79043.0,79038.0,0.03792561]
["bitfinex-derivatives","BTCF0:USTF0",1731226230678,0.08080849,79041.0,79038.0,0.03792561]
["bitfinex-derivatives","BTCF0:USTF0",1731226230865,0.44160849,79039.0,79038.0,0.03790951]
["bitfinex-derivatives","BTCF0:USTF0",1731226231064,0.44160849,79039.0,79035.0,0.02755569]
["bitfinex-derivatives","BTCF0:USTF0",1731226231267,0.0455,79038.0,79035.0,0.02755569]
["bitfinex-derivatives","BTCF0:USTF0",1731226231469,0.0455,79038.0,79037.0,0.03789741]
["bitfinex-derivatives","BTCF0:USTF0",1731226231665,0.12630849,79038.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226231869,0.08080849,79032.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226232781,0.03020313,79032.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226234879,0.08080849,79035.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226235775,0.0455,79038.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226235776,0.08080849,79032.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226241378,0.08080849,79032.0,79031.0,0.10249264]
["bitfinex-derivatives","BTCF0:USTF0",1731226241578,0.08080849,79032.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226241781,0.3608,79034.0,79031.0,0.14544623]
["bitfinex-derivatives","BTCF0:USTF0",1731226241979,0.08080849,79032.0,79031.0,0.06463774]
["bitfinex-derivatives","BTCF0:USTF0",1731226245885,0.08080849,79032.0,79029.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731226248974,0.08080849,79032.0,79028.0,0.02531289]
["bitfinex-derivatives","BTCF0:USTF0",1731226249288,0.08080849,79029.0,79028.0,0.02531289]
["bitfinex-derivatives","BTCF0:USTF0",1731226255391,0.08080849,79029.0,79028.0,0.08849537]
["bitfinex-derivatives","BTCF0:USTF0",1731226256485,0.08080849,79029.0,79028.0,0.16761535]
["bitfinex-derivatives","BTCF0:USTF0",1731226256684,0.08080849,79029.0,79028.0,0.02531289]
["bitfinex-derivatives","BTCF0:USTF0",1731226257091,0.08080849,79029.0,79028.0,0.08849537]
["bitfinex-derivatives","BTCF0:USTF0",1731226257484,0.08080849,79029.0,79028.0,0.10443569]
["bitfinex-derivatives","BTCF0:USTF0",1731226258589,0.08080849,79029.0,79028.0,0.46523569]
["bitfinex-derivatives","BTCF0:USTF0",1731226258785,0.0453,79037.0,79028.0,0.46523569]
["bitfinex-derivatives","BTCF0:USTF0",1731226258786,0.08080849,79033.0,79028.0,0.46523569]
["bitfinex-derivatives","BTCF0:USTF0",1731226258987,0.08080849,79033.0,79032.0,0.06317963]
["bitfinex-derivatives","BTCF0:USTF0",1731226259190,0.08080849,79033.0,79032.0,0.0791228]
["bitfinex-derivatives","BTCF0:USTF0",1731226260297,0.08080849,79033.0,79032.0,0.06321875]
["bitfinex-derivatives","BTCF0:USTF0",1731226260996,0.08080849,79033.0,79032.0,0.11938588]
["bitfinex-derivatives","BTCF0:USTF0",1731226261294,0.08080849,79033.0,79032.0,0.11938593]
["bitfinex-derivatives","BTCF0:USTF0",1731226261681,0.08080849,79033.0,79032.0,0.04021875]
["bitfinex-derivatives","BTCF0:USTF0",1731226263892,0.08080849,79033.0,79032.0,0.11922402]
["bitfinex-derivatives","BTCF0:USTF0",1731226267095,0.08080849,79033.0,79028.0,0.02531289]
["bitfinex-derivatives","BTCF0:USTF0",1731226267297,0.08080849,79033.0,79029.0,0.07894169]
["bitfinex-derivatives","BTCF0:USTF0",1731226267602,0.08080849,79033.0,79030.0,0.07894169]
["bitfinex-derivatives","BTCF0:USTF0",1731226267797,0.08080849,79033.0,79031.0,0.07894169]
["bitfinex-derivatives","BTCF0:USTF0",1731226267999,0.12610849,79037.0,79032.0,0.07894169]
["bitfinex-derivatives","BTCF0:USTF0",1731226268198,0.08080849,79033.0,79029.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226268389,0.08080849,79033.0,79030.0,0.07888357]
["bitfinex-derivatives","BTCF0:USTF0",1731226268590,0.08080849,79033.0,79031.0,0.07888357]
["bitfinex-derivatives","BTCF0:USTF0",1731226268897,0.08080849,79033.0,79032.0,0.07888357]
["bitfinex-derivatives","BTCF0:USTF0",1731226269495,0.3608,79038.0,79032.0,0.07888357]
["bitfinex-derivatives","BTCF0:USTF0",1731226269691,0.0432,79049.0,79036.0,0.0757581]
["bitfinex-derivatives","BTCF0:USTF0",1731226269692,0.12400849,79049.0,79036.0,0.0757581]
["bitfinex-derivatives","BTCF0:USTF0",1731226269892,0.18080849,79045.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226270087,0.18080849,79045.0,79040.0,0.07888357]
["bitfinex-derivatives","BTCF0:USTF0",1731226270393,0.18080849,79045.0,79041.0,0.07888357]
["bitfinex-derivatives","BTCF0:USTF0",1731226270694,0.18080849,79045.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226270894,0.18080849,79045.0,79040.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1731226271096,0.18080849,79045.0,79041.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1731226271398,0.18080849,79045.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226271598,0.18080849,79045.0,79040.0,0.07848786]
["bitfinex-derivatives","BTCF0:USTF0",1731226271796,0.18080849,79045.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226271997,0.18080849,79045.0,79040.0,0.07848777]
["bitfinex-derivatives","BTCF0:USTF0",1731226272302,0.18080849,79045.0,79039.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226272789,0.18080849,79045.0,79042.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226273601,0.18080849,79045.0,79039.0,0.14346999]
["bitfinex-derivatives","BTCF0:USTF0",1731226273895,0.08080849,79041.0,79039.0,0.14346999]
["bitfinex-derivatives","BTCF0:USTF0",1731226274100,0.08080849,79041.0,79039.0,0.0626615]
["bitfinex-derivatives","BTCF0:USTF0",1731226275903,0.08080849,79041.0,79039.0,0.0396615]
["bitfinex-derivatives","BTCF0:USTF0",1731226278406,0.08080849,79041.0,79040.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1731226279303,0.08080849,79044.0,79040.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1731226282003,0.08080849,79044.0,79042.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226282707,0.1,79045.0,79042.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226290899,0.1,79045.0,79041.0,0.06309055]
["bitfinex-derivatives","BTCF0:USTF0",1731226291100,0.1,79045.0,79041.0,0.14389904]
["bitfinex-derivatives","BTCF0:USTF0",1731226291501,0.1,79045.0,79042.0,0.06309055]
["bitfinex-derivatives","BTCF0:USTF0",1731226292411,0.1,79045.0,79041.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226292412,0.1,79045.0,79041.0,0.14389904]
["bitfinex-derivatives","BTCF0:USTF0",1731226293304,0.1,79045.0,79043.0,0.06309055]
["bitfinex-derivatives","BTCF0:USTF0",1731226293619,0.1,79045.0,79044.0,0.14134787]
["bitfinex-derivatives","BTCF0:USTF0",1731226293810,0.1,79045.0,79044.0,0.07825732]
["bitfinex-derivatives","BTCF0:USTF0",1731226295116,0.06355162,79056.0,79044.0,0.15401542]
["bitfinex-derivatives","BTCF0:USTF0",1731226295415,0.06355162,79056.0,79052.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226296509,0.0455,79060.0,79052.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226297815,0.00638489,79076.0,79052.0,0.23948011]
["bitfinex-derivatives","BTCF0:USTF0",1731226298012,0.08080849,79068.0,79052.0,0.15867162]
["bitfinex-derivatives","BTCF0:USTF0",1731226298209,0.08080849,79068.0,79060.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226298411,0.08080849,79068.0,79060.0,0.17944849]
["bitfinex-derivatives","BTCF0:USTF0",1731226298918,0.00015923,79067.0,79064.0,0.13122792]
["bitfinex-derivatives","BTCF0:USTF0",1731226299317,0.00015923,79067.0,79064.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226300215,0.00015923,79067.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226301421,0.00015923,79067.0,79065.0,0.11858968]
["bitfinex-derivatives","BTCF0:USTF0",1731226301915,0.00015923,79067.0,79066.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226302809,0.12610849,79086.0,79066.0,0.23859221]
["bitfinex-derivatives","BTCF0:USTF0",1731226303013,0.12610849,79086.0,79081.0,0.0377445]
["bitfinex-derivatives","BTCF0:USTF0",1731226303317,0.08080849,79083.0,79080.0,0.0377445]
["bitfinex-derivatives","BTCF0:USTF0",1731226303819,0.00014265,79082.0,79080.0,0.0377445]
["bitfinex-derivatives","BTCF0:USTF0",1731226304421,0.00014265,79082.0,79079.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226305621,0.00014265,79082.0,79079.0,0.11855299]
["bitfinex-derivatives","BTCF0:USTF0",1731226305921,0.00014265,79082.0,79079.0,0.09555299]
["bitfinex-derivatives","BTCF0:USTF0",1731226306123,0.00014265,79082.0,79079.0,0.05780849]
["bitfinex-derivatives","BTCF0:USTF0",1731226306317,0.00014265,79082.0,79079.0,0.09555299]
["bitfinex-derivatives","BTCF0:USTF0",1731226307224,0.00014265,79082.0,79079.0,0.05780849]
["bitfinex-derivatives","BTCF0:USTF0",1731226310125,0.3608,79095.0,79081.0,0.16161698]
["bitfinex-derivatives","BTCF0:USTF0",1731226310317,0.0892,79098.0,79094.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226310518,0.0892,79098.0,79095.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731226311126,0.00012032,79097.0,79095.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731226312326,0.00012032,79097.0,79096.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226312529,0.00012032,79097.0,79096.0,0.44160849]
["bitfinex-derivatives","BTCF0:USTF0",1731226314731,0.00012032,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226315333,0.00012032,79097.0,79096.0,0.42440222]
["bitfinex-derivatives","BTCF0:USTF0",1731226315826,0.00012032,79097.0,79096.0,0.06360222]
["bitfinex-derivatives","BTCF0:USTF0",1731226316031,0.08092881,79097.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226316225,0.08080849,79084.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226316426,0.08080849,79084.0,79083.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731226316625,0.08080849,79084.0,79081.0,0.02528915]
["bitfinex-derivatives","BTCF0:USTF0",1731226316831,0.08080849,79084.0,79082.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731226317035,0.08080849,79084.0,79081.0,0.12376915]
["bitfinex-derivatives","BTCF0:USTF0",1731226317733,0.08080849,79084.0,79081.0,0.02528915]
["bitfinex-derivatives","BTCF0:USTF0",1731226318823,0.08080849,79084.0,79078.0,0.06586571]
["bitfinex-derivatives","BTCF0:USTF0",1731226319131,0.16161698,79079.0,79078.0,0.00189679]
["bitfinex-derivatives","BTCF0:USTF0",1731226319632,0.46016849,79079.0,79074.0,0.12341038]
["bitfinex-derivatives","BTCF0:USTF0",1731226319825,0.08080849,79075.0,79074.0,0.12341038]
["bitfinex-derivatives","BTCF0:USTF0",1731226320930,0.08080849,79075.0,79068.0,0.06319174]
["bitfinex-derivatives","BTCF0:USTF0",1731226321130,0.08080849,79069.0,79060.0,0.08080849]
["bitfinex-derivatives","BTCF0:USTF0",1731226321334,0.12287848,79074.0,79059.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731226322038,0.12287848,79074.0,79061.0,0.03770731]
["bitfinex-derivatives","BTCF0:USTF0",1731226322731,0.3608,79073.0,79061.0,0.03770731]
["bitfinex-derivatives","BTCF0:USTF0",1731226323128,0.12287848,79062.0,79061.0,0.03770731]
["bitfinex-derivatives","BTCF0:USTF0",1731226323840,0.12299818,79062.0,79061.0,0.03770731]
["bitfinex-derivatives","BTCF0:USTF0",1731226325538,0.62531666,79062.0,79061.0,0.03770731]
["bitfinex-derivatives","BTCF0:USTF0",1731226325725,0.62531666,79062.0,79056.0,0.05027641]
["bitfinex-derivatives","BTCF0:USTF0",1731226325726,0.50243818,79062.0,79056.0,0.05027641]
["bitfinex-derivatives","BTCF0:USTF0",1731226325926,0.48367848,79057.0,79056.0,0.05027641]
["bitfinex-derivatives","BTCF0:USTF0",1731226326929,0.48367848,79057.0,79047.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1731226327129,0.3608,79048.0,79047.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1731226328133,0.74032,79048.0,79047.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1731226330245,0.3608,79048.0,79047.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1731226330443,0.4592,79048.0,79047.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1731226334846,0.83872,79048.0,79047.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1731226336142,0.4592,79048.0,79026.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1731226336342,0.3608,79035.0,79026.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1731226337648,0.3101972,79035.0,79026.0,0.23701866]
["bitfinex-derivatives","BTCF0:USTF0",1731226341646,0.12287848,79037.0,79026.0,0.23701866]
["bitfinex-derivatives","BTCF0:USTF0",1731226342443,0.12287848,79031.0,79026.0,0.23701866]
["bitfinex-derivatives","BTCF0:USTF0",1731226342645,0.12287848,79031.0,79026.0,0.13861866]
["bitfinex-derivatives","BTCF0:USTF0",1731226343044,0.12287848,79031.0,79026.0,0.08811625]
["bitfinex-derivatives","BTCF0:USTF0",1731226343944,9.972e-05,79030.0,79026.0,0.08811625]
["bitfinex-derivatives","BTCF0:USTF0",1731226345957,0.00373247,79028.0,79026.0,0.08811625]
["bitfinex-derivatives","BTCF0:USTF0",1731226346451,0.00373247,79028.0,79026.0,0.05061625]
["bitfinex-derivatives","BTCF0:USTF0",1731226346856,0.00373247,79027.0,79026.0,0.05061625]
["bitfinex-derivatives","BTCF0:USTF0",1731226350848,0.00373247,79027.0,79026.0,0.02761625]
["bitfinex-derivatives","BTCF0:USTF0",1731226365066,0.00373247,79027.0,79026.0,0.09043319]
["bitfinex-derivatives","BTCF0:USTF0",1731226365460,0.08446361,79027.0,79026.0,0.09043319]
["bitfinex-derivatives","BTCF0:USTF0",1731226365860,0.08446361,79027.0,79026.0,0.06743319]
["bitfinex-derivatives","BTCF0:USTF0",1731226366466,0.08446361,79027.0,79026.0,0.00461625]
["bitfinex-derivatives","BTCF0:USTF0",1731226374768,0.08446361,79027.0,79026.0,0.05516619]
["bitfinex-derivatives","BTCF0:USTF0",1731226375461,0.08446361,79027.0,79026.0,0.00461625]
["bitfinex-derivatives","BTCF0:USTF0",1731226377464,0.08446361,79027.0,79026.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1731226377765,0.08446361,79027.0,79026.0,0.05523486]
["bitfinex-derivatives","BTCF0:USTF0",1731226377971,0.16519475,79027.0,79026.0,0.05523486]
["bitfinex-derivatives","BTCF0:USTF0",1731226379771,0.08446361,79027.0,79026.0,0.05523486]
["bitfinex-derivatives","BTCF0:USTF0",1731226380171,0.16519475,79027.0,79026.0,0.05523486]
["bitfinex-derivatives","BTCF0:USTF0",1731226380966,0.16519475,79027.0,79026.0,0.03223486]
["bitfinex-derivatives","BTCF0:USTF0",1731226381473,0.16519475,79027.0,79023.0,0.06371826]
["bitfinex-derivatives","BTCF0:USTF0",1731226381669,0.16519475,79027.0,79018.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1731226381972,0.08073114,79019.0,79018.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1731226382965,0.08446361,79019.0,79018.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1731226383165,0.08446361,79019.0,79018.0,0.0646877]
["bitfinex-derivatives","BTCF0:USTF0",1731226383365,0.08446361,79019.0,79018.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1731226384868,0.08446361,79019.0,79018.0,0.07912201]
["bitfinex-derivatives","BTCF0:USTF0",1731226386373,0.08446361,79019.0,79018.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1731226389878,0.08446361,79019.0,79018.0,0.07913524]
["bitfinex-derivatives","BTCF0:USTF0",1731226396181,0.08446361,79019.0,79018.0,0.14206377]
["bitfinex-derivatives","BTCF0:USTF0",1731226396582,0.08446361,79019.0,79018.0,0.07869396]
["bitfinex-derivatives","BTCF0:USTF0",1731226397381,0.08446361,79019.0,79018.0,0.07850758]
["bitfinex-derivatives","BTCF0:USTF0",1731226399881,0.08446361,79019.0,79016.0,0.13556871]
["bitfinex-derivatives","BTCF0:USTF0",1731226400089,0.08446361,79019.0,79017.0,0.07784469]
["bitfinex-derivatives","BTCF0:USTF0",1731226400391,0.08446361,79019.0,79018.0,0.07784195]
["bitfinex-derivatives","BTCF0:USTF0",1731226400776,0.08446361,79019.0,79016.0,0.13556871]
["bitfinex-derivatives","BTCF0:USTF0",1731226400982,0.08446361,79019.0,79017.0,0.07783458]
["bitfinex-derivatives","BTCF0:USTF0",1731226400983,0.00373247,79018.0,79017.0,0.07783458]
["bitfinex-derivatives","BTCF0:USTF0",1731226402388,0.00373247,79018.0,79017.0,0.07782395]
["bitfinex-derivatives","BTCF0:USTF0",1731226405786,0.00373247,79018.0,79016.0,0.13556871]
["bitfinex-derivatives","BTCF0:USTF0",1731226405985,0.00373247,79017.0,79016.0,0.13556871]
["bitfinex-derivatives","BTCF0:USTF0",1731226406188,0.00373247,79017.0,79016.0,0.21345326]
["bitfinex-derivatives","BTCF0:USTF0",1731226407289,0.00373247,79017.0,79016.0,0.21343937]
["bitfinex-derivatives","BTCF0:USTF0",1731226410791,9.972e-05,79030.0,79016.0,0.21343937]
["bitfinex-derivatives","BTCF0:USTF0",1731226410989,9.972e-05,79030.0,79029.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226411390,9.972e-05,79030.0,79029.0,0.15815746]
["bitfinex-derivatives","BTCF0:USTF0",1731226411586,9.972e-05,79030.0,79029.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226412291,9.972e-05,79030.0,79028.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226413687,0.08083086,79030.0,79026.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731226413995,0.08083086,79030.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226414196,0.08073114,79022.0,79021.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1731226414493,0.08073114,79022.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226414701,0.08073114,79024.0,79016.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731226414889,9.972e-05,79030.0,79017.0,0.07742757]
["bitfinex-derivatives","BTCF0:USTF0",1731226415085,0.08073114,79020.0,79018.0,0.07742757]
["bitfinex-derivatives","BTCF0:USTF0",1731226415290,0.08073114,79020.0,79016.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731226415592,0.08073114,79020.0,79017.0,0.07748886]
["bitfinex-derivatives","BTCF0:USTF0",1731226415789,0.08073114,79020.0,79016.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731226415990,0.08073114,79020.0,79017.0,0.07746106]
["bitfinex-derivatives","BTCF0:USTF0",1731226416190,0.08073114,79024.0,79016.0,0.13759491]
["bitfinex-derivatives","BTCF0:USTF0",1731226416389,0.08073114,79024.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226417690,0.08073114,79028.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226419301,0.08073114,79028.0,79022.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226421802,9.972e-05,79030.0,79022.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226422998,9.972e-05,79030.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226422999,9.972e-05,79030.0,79027.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226423997,9.972e-05,79030.0,79023.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226427403,9.972e-05,79030.0,79023.0,0.14390624]
["bitfinex-derivatives","BTCF0:USTF0",1731226427699,9.972e-05,79030.0,79023.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226428303,9.972e-05,79030.0,79023.0,0.14390624]
["bitfinex-derivatives","BTCF0:USTF0",1731226428703,9.972e-05,79030.0,79023.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226429903,9.972e-05,79030.0,79023.0,0.14390624]
["bitfinex-derivatives","BTCF0:USTF0",1731226430798,0.08073114,79025.0,79023.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1731226430999,0.08073114,79025.0,79021.0,0.0991751]
["bitfinex-derivatives","BTCF0:USTF0",1731226431198,0.08073114,79025.0,79021.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731226432306,0.08073114,79025.0,79020.0,0.4246151]
["bitfinex-derivatives","BTCF0:USTF0",1731226432509,0.08073114,79025.0,79020.0,0.4239751]
["bitfinex-derivatives","BTCF0:USTF0",1731226436204,0.08073114,79025.0,79021.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1731226439003,0.08073114,79025.0,79020.0,0.4239751]
["bitfinex-derivatives","BTCF0:USTF0",1731226439211,0.08073114,79021.0,79020.0,0.4239751]
["bitfinex-derivatives","BTCF0:USTF0",1731226439405,0.08073114,79021.0,79020.0,0.50180387]
["bitfinex-derivatives","BTCF0:USTF0",1731226439612,0.08073114,79021.0,79020.0,0.50184776]
["bitfinex-derivatives","BTCF0:USTF0",1731226439803,0.08073114,79021.0,79020.0,0.06321899]
["bitfinex-derivatives","BTCF0:USTF0",1731226439998,0.08073114,79021.0,79020.0,0.14106199]
["bitfinex-derivatives","BTCF0:USTF0",1731226440205,0.08073114,79021.0,79020.0,0.06321899]
["bitfinex-derivatives","BTCF0:USTF0",1731226440405,0.08073114,79021.0,79020.0,0.14106441]
["bitfinex-derivatives","BTCF0:USTF0",1731226440605,0.08073114,79021.0,79020.0,0.06321899]
["bitfinex-derivatives","BTCF0:USTF0",1731226440911,0.08073114,79021.0,79020.0,0.14109442]
["bitfinex-derivatives","BTCF0:USTF0",1731226441609,0.08073114,79021.0,79020.0,0.07787543]
["bitfinex-derivatives","BTCF0:USTF0",1731226442209,0.08073114,79021.0,79020.0,0.1411053]
["bitfinex-derivatives","BTCF0:USTF0",1731226442514,0.08073114,79021.0,79020.0,0.14110562]
["bitfinex-derivatives","BTCF0:USTF0",1731226442711,0.08073114,79021.0,79020.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1731226443013,0.08073114,79021.0,79020.0,0.14122509]
["bitfinex-derivatives","BTCF0:USTF0",1731226443217,0.08073114,79021.0,79020.0,0.06323544]
["bitfinex-derivatives","BTCF0:USTF0",1731226443407,0.08073114,79021.0,79020.0,0.14122132]
["bitfinex-derivatives","BTCF0:USTF0",1731226443813,0.08073114,79021.0,79019.0,0.06323597]
["bitfinex-derivatives","BTCF0:USTF0",1731226444117,0.08073114,79021.0,79016.0,0.10119491]
["bitfinex-derivatives","BTCF0:USTF0",1731226444118,0.08073114,79021.0,79018.0,0.06323597]
["bitfinex-derivatives","BTCF0:USTF0",1731226445612,0.08073114,79021.0,79016.0,0.06469491]
["bitfinex-derivatives","BTCF0:USTF0",1731226445815,0.08073114,79017.0,79015.0,0.07443809]
["bitfinex-derivatives","BTCF0:USTF0",1731226446514,0.08073114,79017.0,79015.0,0.13677377]
["bitfinex-derivatives","BTCF0:USTF0",1731226448913,0.08073114,79017.0,79016.0,0.05055765]
["bitfinex-derivatives","BTCF0:USTF0",1731226449113,0.08073114,79021.0,79016.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226449313,0.3608,79025.0,79019.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226449516,0.3608,79025.0,79023.0,0.03791067]
["bitfinex-derivatives","BTCF0:USTF0",1731226449912,0.3608,79025.0,79022.0,0.03791067]
["bitfinex-derivatives","BTCF0:USTF0",1731226450719,0.3608,79025.0,79024.0,0.03791067]
["bitfinex-derivatives","BTCF0:USTF0",1731226451719,0.3608,79025.0,79023.0,0.03790148]
["bitfinex-derivatives","BTCF0:USTF0",1731226455319,0.3608,79025.0,79022.0,0.03790148]
["bitfinex-derivatives","BTCF0:USTF0",1731226456524,0.3608,79025.0,79024.0,0.03790148]
["bitfinex-derivatives","BTCF0:USTF0",1731226456826,0.3608,79025.0,79023.0,0.03790148]
["bitfinex-derivatives","BTCF0:USTF0",1731226457026,0.3608,79025.0,79024.0,0.03790148]
["bitfinex-derivatives","BTCF0:USTF0",1731226458020,0.0982,79028.0,79019.0,0.13128875]
["bitfinex-derivatives","BTCF0:USTF0",1731226458321,0.0982,79028.0,79016.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731226458322,0.3608,79028.0,79026.0,0.03790395]
["bitfinex-derivatives","BTCF0:USTF0",1731226458517,0.3608,79028.0,79027.0,0.03790395]
["bitfinex-derivatives","BTCF0:USTF0",1731226460823,0.3608,79028.0,79026.0,0.03790395]
["bitfinex-derivatives","BTCF0:USTF0",1731226462320,0.3608,79028.0,79027.0,0.03790395]
["bitfinex-derivatives","BTCF0:USTF0",1731226464129,0.44153114,79028.0,79027.0,0.03790395]
["bitfinex-derivatives","BTCF0:USTF0",1731226464331,0.0306,79029.0,79025.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226466433,0.09821972,79030.0,79025.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226466638,0.09821972,79030.0,79026.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226466838,9.972e-05,79030.0,79025.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226467046,9.972e-05,79030.0,79025.0,0.13128875]
["bitfinex-derivatives","BTCF0:USTF0",1731226467241,9.972e-05,79030.0,79026.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226467740,0.08073114,79028.0,79026.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226468239,0.08073114,79028.0,79025.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226468440,0.08073114,79026.0,79025.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226468744,0.08073114,79026.0,79024.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226469735,0.08073114,79026.0,79023.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226469940,0.08073114,79026.0,79024.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226470144,0.08073114,79025.0,79023.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226470338,0.3608,79028.0,79024.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226470743,0.3608,79028.0,79023.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226470939,0.3608,79028.0,79024.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226472144,0.08073114,79025.0,79024.0,0.05055761]
["bitfinex-derivatives","BTCF0:USTF0",1731226472549,0.08073114,79025.0,79018.0,0.06323597]
["bitfinex-derivatives","BTCF0:USTF0",1731226472951,0.08073114,79025.0,79024.0,0.05057946]
["bitfinex-derivatives","BTCF0:USTF0",1731226473654,0.08073114,79025.0,79023.0,0.05057946]
["bitfinex-derivatives","BTCF0:USTF0",1731226474156,0.08073114,79025.0,79024.0,0.05057946]
["bitfinex-derivatives","BTCF0:USTF0",1731226475050,0.08073114,79025.0,79023.0,0.05057946]
["bitfinex-derivatives","BTCF0:USTF0",1731226475549,0.08073114,79025.0,79024.0,0.05057946]
["bitfinex-derivatives","BTCF0:USTF0",1731226477248,0.08073114,79025.0,79019.0,0.06323597]
["bitfinex-derivatives","BTCF0:USTF0",1731226477553,0.08073114,79020.0,79018.0,0.11385734]
["bitfinex-derivatives","BTCF0:USTF0",1731226478345,0.08073114,79020.0,79018.0,0.17732994]
["bitfinex-derivatives","BTCF0:USTF0",1731226480252,0.08073114,79020.0,79019.0,0.06323597]
["bitfinex-derivatives","BTCF0:USTF0",1731226480754,0.08073114,79025.0,79019.0,0.07781726]
["bitfinex-derivatives","BTCF0:USTF0",1731226480953,0.08073114,79025.0,79020.0,0.06322468]
["bitfinex-derivatives","BTCF0:USTF0",1731226481446,0.08073114,79025.0,79019.0,0.06322468]
["bitfinex-derivatives","BTCF0:USTF0",1731226481651,0.08073114,79025.0,79020.0,0.06322468]
["bitfinex-derivatives","BTCF0:USTF0",1731226482149,0.08073114,79025.0,79021.0,0.06322468]
["bitfinex-derivatives","BTCF0:USTF0",1731226484357,0.08073114,79024.0,79021.0,0.06322468]
["bitfinex-derivatives","BTCF0:USTF0",1731226484549,0.08073114,79024.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226484550,0.08073114,79025.0,79019.0,0.06322468]
["bitfinex-derivatives","BTCF0:USTF0",1731226484750,0.3608,79029.0,79018.0,0.17731865]
["bitfinex-derivatives","BTCF0:USTF0",1731226484751,0.08073114,79020.0,79018.0,0.17731865]
["bitfinex-derivatives","BTCF0:USTF0",1731226486250,0.08073114,79020.0,79019.0,0.06322468]
["bitfinex-derivatives","BTCF0:USTF0",1731226486854,0.08073114,79020.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226487259,0.3608,79029.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226487449,0.3608,79029.0,79028.0,0.03794624]
["bitfinex-derivatives","BTCF0:USTF0",1731226487861,0.3608,79029.0,79027.0,0.03794624]
["bitfinex-derivatives","BTCF0:USTF0",1731226489357,0.16146228,79028.0,79026.0,0.03794624]
["bitfinex-derivatives","BTCF0:USTF0",1731226489560,0.16146228,79028.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226489561,0.16146228,79027.0,79024.0,0.03794624]
["bitfinex-derivatives","BTCF0:USTF0",1731226489760,0.08073114,79025.0,79024.0,0.03794624]
["bitfinex-derivatives","BTCF0:USTF0",1731226490062,0.08073114,79025.0,79021.0,0.05059499]
["bitfinex-derivatives","BTCF0:USTF0",1731226490258,0.3608,79022.0,79021.0,0.05059499]
["bitfinex-derivatives","BTCF0:USTF0",1731226490650,0.3608,79022.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226490861,0.08073114,79019.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226496770,0.3608,79022.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226496970,0.3608,79022.0,79021.0,0.05055064]
["bitfinex-derivatives","BTCF0:USTF0",1731226497268,0.3608,79022.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226497269,0.3608,79023.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226497470,0.3608,79023.0,79022.0,0.05054916]
["bitfinex-derivatives","BTCF0:USTF0",1731226497662,0.3608,79023.0,79021.0,0.05054916]
["bitfinex-derivatives","BTCF0:USTF0",1731226498460,0.3608,79023.0,79022.0,0.05054916]
["bitfinex-derivatives","BTCF0:USTF0",1731226498663,0.16146228,79024.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226498882,0.08073114,79024.0,79021.0,0.05055333]
["bitfinex-derivatives","BTCF0:USTF0",1731226499068,0.08073114,79024.0,79022.0,0.05055333]
["bitfinex-derivatives","BTCF0:USTF0",1731226499265,0.08073114,79024.0,79021.0,0.05055333]
["bitfinex-derivatives","BTCF0:USTF0",1731226500562,0.08073114,79022.0,79021.0,0.05055333]
["bitfinex-derivatives","BTCF0:USTF0",1731226503370,0.08073114,79022.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226506168,0.08073114,79022.0,79020.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226506570,0.08073114,79022.0,79019.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226507268,0.08073114,79022.0,79018.0,0.1646647]
["bitfinex-derivatives","BTCF0:USTF0",1731226507571,0.08073114,79022.0,79019.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226508172,0.08073114,79022.0,79020.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226509376,0.08073114,79022.0,79019.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226510070,0.08073114,79022.0,79020.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226511175,0.08073114,79022.0,79021.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226511569,0.08073114,79022.0,79020.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226512179,0.08073114,79022.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226512180,0.08073114,79022.0,79021.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226512777,0.08073114,79022.0,79020.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226513576,0.08073114,79022.0,79021.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226514775,0.08073114,79022.0,79020.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226515174,0.08073114,79022.0,79021.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1731226515770,0.08073114,79022.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226516073,0.08073114,79022.0,79021.0,0.0506154]
["bitfinex-derivatives","BTCF0:USTF0",1731226516280,0.08073114,79022.0,79018.0,0.11409397]
["bitfinex-derivatives","BTCF0:USTF0",1731226516480,0.08073114,79022.0,79021.0,0.05061792]
["bitfinex-derivatives","BTCF0:USTF0",1731226519475,0.3608,79023.0,79021.0,0.05061792]
["bitfinex-derivatives","BTCF0:USTF0",1731226519676,0.08073114,79022.0,79021.0,0.05061792]
["bitfinex-derivatives","BTCF0:USTF0",1731226520484,0.08073114,79022.0,79020.0,0.05061792]
["bitfinex-derivatives","BTCF0:USTF0",1731226520878,0.08073114,79022.0,79021.0,0.05061792]
["bitfinex-derivatives","BTCF0:USTF0",1731226521079,0.08073114,79022.0,79020.0,0.05061792]
["bitfinex-derivatives","BTCF0:USTF0",1731226522089,0.08073114,79021.0,79020.0,0.05061792]
["bitfinex-derivatives","BTCF0:USTF0",1731226525189,0.08073114,79021.0,79020.0,0.05060064]
["bitfinex-derivatives","BTCF0:USTF0",1731226525689,0.3608,79022.0,79019.0,0.05060023]
["bitfinex-derivatives","BTCF0:USTF0",1731226525882,0.08073114,79020.0,79019.0,0.05060023]
["bitfinex-derivatives","BTCF0:USTF0",1731226526587,0.08073114,79020.0,79018.0,0.1012216]
["bitfinex-derivatives","BTCF0:USTF0",1731226526775,0.08073114,79020.0,79019.0,0.05060023]
["bitfinex-derivatives","BTCF0:USTF0",1731226528185,0.08073114,79020.0,79018.0,0.1012216]
["bitfinex-derivatives","BTCF0:USTF0",1731226528492,0.08073114,79020.0,79018.0,0.05062137]
["bitfinex-derivatives","BTCF0:USTF0",1731226528677,0.08073114,79020.0,79018.0,0.1012216]
["bitfinex-derivatives","BTCF0:USTF0",1731226528987,0.08073114,79020.0,79018.0,0.05062137]
["bitfinex-derivatives","BTCF0:USTF0",1731226529187,0.08073114,79020.0,79018.0,0.1012216]
["bitfinex-derivatives","BTCF0:USTF0",1731226530082,0.08073114,79020.0,79018.0,0.05062137]
["bitfinex-derivatives","BTCF0:USTF0",1731226530583,0.08073114,79020.0,79018.0,0.1012216]
["bitfinex-derivatives","BTCF0:USTF0",1731226530977,0.08073114,79019.0,79018.0,0.05062137]
["bitfinex-derivatives","BTCF0:USTF0",1731226531284,0.08073114,79019.0,79017.0,0.03796125]
["bitfinex-derivatives","BTCF0:USTF0",1731226531489,0.08073114,79019.0,79015.0,0.11239934]
["bitfinex-derivatives","BTCF0:USTF0",1731226531682,0.08073114,79016.0,79015.0,0.11239934]
["bitfinex-derivatives","BTCF0:USTF0",1731226531882,0.17865114,79016.0,79015.0,0.07443809]
["bitfinex-derivatives","BTCF0:USTF0",1731226533082,0.17865114,79016.0,79015.0,0.11238586]
["bitfinex-derivatives","BTCF0:USTF0",1731226533478,0.17865114,79016.0,79015.0,0.07443809]
["bitfinex-derivatives","BTCF0:USTF0",1731226535682,0.37968,79015.0,79004.0,0.05057645]
["bitfinex-derivatives","BTCF0:USTF0",1731226535988,0.7216,79005.0,78988.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731226536187,0.08073114,78989.0,78988.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731226537189,0.08073114,78989.0,78982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731226537396,0.08073114,78983.0,78982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731226541490,0.06353465,78987.0,78982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731226541797,0.08073114,78983.0,78982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731226547298,0.08073114,78985.0,78982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731226549003,0.3608,78987.0,78974.0,0.00461235]
["bitfinex-derivatives","BTCF0:USTF0",1731226549193,0.08073114,78980.0,78974.0,0.08534349]
["bitfinex-derivatives","BTCF0:USTF0",1731226549903,0.08073114,78980.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226551301,0.16146228,78976.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226551494,0.08073114,78976.0,78974.0,0.0676666]
["bitfinex-derivatives","BTCF0:USTF0",1731226551898,0.16146228,78976.0,78974.0,0.0676666]
["bitfinex-derivatives","BTCF0:USTF0",1731226552103,0.16146228,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226552104,0.08073114,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226552696,0.16146228,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226552900,0.08073114,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226553303,0.16146228,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226553800,0.08073114,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226560105,0.16146228,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226560507,0.08073114,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226565213,0.08073114,78976.0,78975.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731226565514,0.08073114,78976.0,78975.0,0.10949005]
["bitfinex-derivatives","BTCF0:USTF0",1731226566305,0.09788,78989.0,78975.0,0.10949005]
["bitfinex-derivatives","BTCF0:USTF0",1731226566516,0.08073114,78976.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226566712,0.08073114,78976.0,78975.0,0.1093566]
["bitfinex-derivatives","BTCF0:USTF0",1731226567315,0.08073114,78976.0,78975.0,0.10934937]
["bitfinex-derivatives","BTCF0:USTF0",1731226567713,0.09788,78989.0,78975.0,0.10934937]
["bitfinex-derivatives","BTCF0:USTF0",1731226567909,0.09788,78989.0,78977.0,0.06327861]
["bitfinex-derivatives","BTCF0:USTF0",1731226569816,0.09788,78989.0,78975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226569817,0.00068,78990.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226570005,0.00189939,78992.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226570006,0.00189939,78992.0,78989.0,0.07780173]
["bitfinex-derivatives","BTCF0:USTF0",1731226570212,0.00189939,78992.0,78991.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226570408,0.00189939,78992.0,78991.0,0.07773911]
["bitfinex-derivatives","BTCF0:USTF0",1731226570916,0.08073114,78995.0,78991.0,0.17557911]
["bitfinex-derivatives","BTCF0:USTF0",1731226571114,0.08073114,78995.0,78993.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226571318,0.08073114,78995.0,78992.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226571515,0.08073114,78995.0,78991.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731226572111,0.08073114,78995.0,78991.0,0.12563104]
["bitfinex-derivatives","BTCF0:USTF0",1731226572112,0.08073114,78992.0,78991.0,0.12563104]
["bitfinex-derivatives","BTCF0:USTF0",1731226572313,0.08073114,78992.0,78991.0,0.06242043]
["bitfinex-derivatives","BTCF0:USTF0",1731226572617,0.08073114,78992.0,78988.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1731226572816,0.08073114,78992.0,78988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731226574313,0.08073114,78992.0,78988.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1731226574518,0.08073114,78992.0,78988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731226575722,0.0646,78991.0,78988.0,0.09547648]
["bitfinex-derivatives","BTCF0:USTF0",1731226576026,0.0646,78991.0,78988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731226577319,0.3608,78990.0,78988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731226579521,0.3608,78990.0,78973.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226579522,0.08073114,78989.0,78973.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226579721,0.08073114,78974.0,78972.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226581521,0.08073114,78974.0,78970.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731226581522,0.08073114,78974.0,78973.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226581724,0.08073114,78974.0,78972.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226581918,0.08073114,78974.0,78973.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226583827,0.08073114,78974.0,78973.0,0.14127857]
["bitfinex-derivatives","BTCF0:USTF0",1731226584023,0.08073114,78974.0,78973.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226586523,0.08073114,78974.0,78973.0,0.14128496]
["bitfinex-derivatives","BTCF0:USTF0",1731226587024,0.08073114,78974.0,78973.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226587836,0.08073114,78974.0,78972.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226588527,0.08073114,78974.0,78973.0,0.06321061]
["bitfinex-derivatives","BTCF0:USTF0",1731226588917,0.08073114,78974.0,78971.0,0.02532977]
["bitfinex-derivatives","BTCF0:USTF0",1731226589330,0.08073114,78974.0,78971.0,0.08854038]
["bitfinex-derivatives","BTCF0:USTF0",1731226589532,0.08073114,78974.0,78971.0,0.02532977]
["bitfinex-derivatives","BTCF0:USTF0",1731226589929,0.08073114,78974.0,78971.0,0.08854038]
["bitfinex-derivatives","BTCF0:USTF0",1731226591029,0.08073114,78974.0,78971.0,0.02532977]
["bitfinex-derivatives","BTCF0:USTF0",1731226591230,0.08073114,78974.0,78971.0,0.08854038]
["bitfinex-derivatives","BTCF0:USTF0",1731226591733,0.08073114,78974.0,78973.0,0.42401061]
["bitfinex-derivatives","BTCF0:USTF0",1731226591932,0.08073114,78974.0,78973.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1731226595632,0.08073114,78974.0,78973.0,0.50193546]
["bitfinex-derivatives","BTCF0:USTF0",1731226596130,0.08073114,78974.0,78973.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1731226596833,0.08073114,78974.0,78973.0,0.50193686]
["bitfinex-derivatives","BTCF0:USTF0",1731226597134,0.08073114,78974.0,78973.0,0.42396386]
["bitfinex-derivatives","BTCF0:USTF0",1731226598835,0.08073114,78974.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226599035,0.08073114,78976.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226600127,0.08073114,78976.0,78973.0,0.42396386]
["bitfinex-derivatives","BTCF0:USTF0",1731226600332,0.09776,78989.0,78974.0,0.06316386]
["bitfinex-derivatives","BTCF0:USTF0",1731226600637,0.09776,78989.0,78979.0,0.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1731226601437,0.09776,78989.0,78980.0,0.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1731226601630,0.08073114,78981.0,78980.0,0.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1731226602437,0.08073114,78981.0,78975.0,0.06316386]
["bitfinex-derivatives","BTCF0:USTF0",1731226602634,0.08073114,78976.0,78975.0,0.06316386]
["bitfinex-derivatives","BTCF0:USTF0",1731226603335,0.08073114,78976.0,78975.0,0.14128452]
["bitfinex-derivatives","BTCF0:USTF0",1731226604535,0.08073114,78976.0,78975.0,0.07812066]
["bitfinex-derivatives","BTCF0:USTF0",1731226605435,0.08073114,78976.0,78975.0,0.12876959]
["bitfinex-derivatives","BTCF0:USTF0",1731226611651,0.08073114,78976.0,78975.0,0.12883186]
["bitfinex-derivatives","BTCF0:USTF0",1731226614652,0.16146228,78976.0,78975.0,0.12883186]
["bitfinex-derivatives","BTCF0:USTF0",1731226615159,0.08073114,78976.0,78975.0,0.12883186]
["bitfinex-derivatives","BTCF0:USTF0",1731226616561,0.08073114,78976.0,78975.0,0.17948079]
["bitfinex-derivatives","BTCF0:USTF0",1731226617061,0.08073114,78976.0,78975.0,0.17899627]
["bitfinex-derivatives","BTCF0:USTF0",1731226621178,0.08073114,78976.0,78975.0,0.17901896]
["bitfinex-derivatives","BTCF0:USTF0",1731226629674,0.08073114,78976.0,78975.0,0.17866803]
["bitfinex-derivatives","BTCF0:USTF0",1731226630878,0.08073114,78976.0,78975.0,0.17859286]
["bitfinex-derivatives","BTCF0:USTF0",1731226631072,0.08073114,78976.0,78975.0,0.22924179]
["bitfinex-derivatives","BTCF0:USTF0",1731226634979,0.08073114,78976.0,78975.0,0.15194679]
["bitfinex-derivatives","BTCF0:USTF0",1731226635173,0.08073114,78976.0,78975.0,0.22926161]
["bitfinex-derivatives","BTCF0:USTF0",1731226635877,0.08073114,78976.0,78975.0,0.22925235]
["bitfinex-derivatives","BTCF0:USTF0",1731226636282,0.3608,78982.0,78975.0,0.22925235]
["bitfinex-derivatives","BTCF0:USTF0",1731226636586,0.3608,78982.0,78976.0,0.14060274]
["bitfinex-derivatives","BTCF0:USTF0",1731226636780,0.3608,78982.0,78976.0,0.06329718]
["bitfinex-derivatives","BTCF0:USTF0",1731226637086,0.08073114,78977.0,78976.0,0.0632978]
["bitfinex-derivatives","BTCF0:USTF0",1731226637281,0.08073114,78977.0,78976.0,0.07731858]
["bitfinex-derivatives","BTCF0:USTF0",1731226638482,0.08073114,78977.0,78976.0,0.14061517]
["bitfinex-derivatives","BTCF0:USTF0",1731226638687,0.08073114,78977.0,78976.0,0.07731858]
["bitfinex-derivatives","BTCF0:USTF0",1731226639074,0.08073114,78977.0,78976.0,0.14061642]
["bitfinex-derivatives","BTCF0:USTF0",1731226639390,0.08073114,78977.0,78976.0,0.14061635]
["bitfinex-derivatives","BTCF0:USTF0",1731226639580,0.08073114,78977.0,78976.0,0.07731858]
["bitfinex-derivatives","BTCF0:USTF0",1731226639982,0.08073114,78977.0,78976.0,0.14060897]
["bitfinex-derivatives","BTCF0:USTF0",1731226640682,0.08073114,78977.0,78976.0,0.07731858]
["bitfinex-derivatives","BTCF0:USTF0",1731226641888,0.08073114,78977.0,78976.0,0.1391164]
["bitfinex-derivatives","BTCF0:USTF0",1731226642083,0.08073114,78977.0,78976.0,0.20240665]
["bitfinex-derivatives","BTCF0:USTF0",1731226642283,0.08073114,78977.0,78976.0,0.1391164]
["bitfinex-derivatives","BTCF0:USTF0",1731226642793,0.3608,78982.0,78976.0,0.1391164]
["bitfinex-derivatives","BTCF0:USTF0",1731226642991,0.3608,78982.0,78977.0,0.14060331]
["bitfinex-derivatives","BTCF0:USTF0",1731226643182,0.3608,78982.0,78977.0,0.06328473]
["bitfinex-derivatives","BTCF0:USTF0",1731226643792,0.3608,78982.0,78976.0,0.06328473]
["bitfinex-derivatives","BTCF0:USTF0",1731226643991,0.3608,78982.0,78975.0,0.21409289]
["bitfinex-derivatives","BTCF0:USTF0",1731226643992,0.08073114,78977.0,78975.0,0.21409289]
["bitfinex-derivatives","BTCF0:USTF0",1731226644189,0.08073114,78977.0,78976.0,0.07700338]
["bitfinex-derivatives","BTCF0:USTF0",1731226644493,0.08073114,78977.0,78976.0,0.19092621]
["bitfinex-derivatives","BTCF0:USTF0",1731226644790,0.08073114,78977.0,78976.0,0.11393168]
["bitfinex-derivatives","BTCF0:USTF0",1731226645995,0.08073114,78977.0,78976.0,0.19096045]
["bitfinex-derivatives","BTCF0:USTF0",1731226646192,0.08073114,78977.0,78976.0,0.11393168]
["bitfinex-derivatives","BTCF0:USTF0",1731226647192,0.08073114,78977.0,78976.0,0.19097098]
["bitfinex-derivatives","BTCF0:USTF0",1731226647494,0.08073114,78977.0,78976.0,0.05064829]
["bitfinex-derivatives","BTCF0:USTF0",1731226649793,0.16146228,78977.0,78976.0,0.05064829]
["bitfinex-derivatives","BTCF0:USTF0",1731226655495,0.08073114,78977.0,78976.0,0.05064829]
["bitfinex-derivatives","BTCF0:USTF0",1731226666506,0.00068,78981.0,78976.0,0.66201461]
["bitfinex-derivatives","BTCF0:USTF0",1731226666801,0.08073114,78991.0,78979.0,0.15669468]
["bitfinex-derivatives","BTCF0:USTF0",1731226667003,0.08073114,78991.0,78986.0,0.06322323]
["bitfinex-derivatives","BTCF0:USTF0",1731226667202,0.08073114,78991.0,78985.0,0.06322323]
["bitfinex-derivatives","BTCF0:USTF0",1731226667408,0.08073114,78987.0,78985.0,0.06322323]
["bitfinex-derivatives","BTCF0:USTF0",1731226668406,0.08073114,78987.0,78983.0,0.42402323]
["bitfinex-derivatives","BTCF0:USTF0",1731226668610,0.08073114,78987.0,78984.0,0.06322323]
["bitfinex-derivatives","BTCF0:USTF0",1731226669513,0.08073114,78987.0,78983.0,0.42402323]
["bitfinex-derivatives","BTCF0:USTF0",1731226670202,0.08073114,78987.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226670403,0.08073114,78987.0,78983.0,0.42402323]
["bitfinex-derivatives","BTCF0:USTF0",1731226670598,0.08073114,78987.0,78983.0,0.48873643]
["bitfinex-derivatives","BTCF0:USTF0",1731226671110,0.08073114,78987.0,78983.0,0.4255132]
["bitfinex-derivatives","BTCF0:USTF0",1731226672406,0.08073114,78991.0,78983.0,0.56946757]
["bitfinex-derivatives","BTCF0:USTF0",1731226672629,0.08073114,78991.0,78984.0,0.06322323]
["bitfinex-derivatives","BTCF0:USTF0",1731226673207,0.08073114,78991.0,78990.0,0.05047735]
["bitfinex-derivatives","BTCF0:USTF0",1731226673404,0.00189942,78993.0,78987.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226673601,0.00189942,78993.0,78992.0,0.05047766]
["bitfinex-derivatives","BTCF0:USTF0",1731226674107,0.00189942,78993.0,78991.0,0.05047766]
["bitfinex-derivatives","BTCF0:USTF0",1731226674409,0.00189942,78993.0,78992.0,0.05047766]
["bitfinex-derivatives","BTCF0:USTF0",1731226674607,0.00189942,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226674810,0.08073114,78992.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226677811,0.08073114,78992.0,78991.0,0.05043793]
["bitfinex-derivatives","BTCF0:USTF0",1731226678007,0.08073114,78992.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226678213,0.08073114,78992.0,78991.0,0.05042918]
["bitfinex-derivatives","BTCF0:USTF0",1731226678616,0.00189942,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226678918,0.00189942,78993.0,78992.0,0.05042563]
["bitfinex-derivatives","BTCF0:USTF0",1731226679118,0.08263056,78993.0,78992.0,0.05042563]
["bitfinex-derivatives","BTCF0:USTF0",1731226680012,0.08263056,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226680215,0.08263056,78993.0,78992.0,0.05041444]
["bitfinex-derivatives","BTCF0:USTF0",1731226680416,0.08263056,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226682417,0.08263056,78993.0,78992.0,0.05041486]
["bitfinex-derivatives","BTCF0:USTF0",1731226685321,0.08263056,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226686418,0.00189942,78993.0,78992.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226689122,0.00189942,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226689319,0.08073114,78992.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226690323,0.08073114,78992.0,78991.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731226692324,0.00189942,78993.0,78991.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731226692722,0.00189942,78993.0,78991.0,0.15983589]
["bitfinex-derivatives","BTCF0:USTF0",1731226692932,0.0632,79005.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226693320,0.08073114,78993.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226694025,0.08073114,78993.0,78992.0,0.42501707]
["bitfinex-derivatives","BTCF0:USTF0",1731226698421,0.08073114,78993.0,78992.0,0.4756551]
["bitfinex-derivatives","BTCF0:USTF0",1731226701530,0.08073114,78993.0,78992.0,0.61514995]
["bitfinex-derivatives","BTCF0:USTF0",1731226702118,0.08073114,78993.0,78992.0,0.55204421]
["bitfinex-derivatives","BTCF0:USTF0",1731226704734,0.08073114,78998.0,78992.0,0.55204421]
["bitfinex-derivatives","BTCF0:USTF0",1731226704936,0.0632,79005.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226705126,0.0632,79005.0,79001.0,0.05058343]
["bitfinex-derivatives","BTCF0:USTF0",1731226706134,0.0632,79005.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226706135,0.0632,79005.0,79002.0,0.05058343]
["bitfinex-derivatives","BTCF0:USTF0",1731226706326,0.08073114,79003.0,79002.0,0.05058343]
["bitfinex-derivatives","BTCF0:USTF0",1731226707125,0.08073114,79003.0,79001.0,0.05058343]
["bitfinex-derivatives","BTCF0:USTF0",1731226707332,0.08073114,79002.0,79001.0,0.05058343]
["bitfinex-derivatives","BTCF0:USTF0",1731226710032,0.08073114,79002.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226710229,0.0632,79005.0,79001.0,0.05057981]
["bitfinex-derivatives","BTCF0:USTF0",1731226711932,0.0632,79005.0,78995.0,0.06190805]
["bitfinex-derivatives","BTCF0:USTF0",1731226711933,0.08073114,79002.0,78995.0,0.06190805]
["bitfinex-derivatives","BTCF0:USTF0",1731226712132,0.0632,79005.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226712133,0.08073114,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226712331,0.08073114,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226712735,0.08073114,78996.0,78992.0,0.47434261]
["bitfinex-derivatives","BTCF0:USTF0",1731226712736,0.08073114,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226713146,0.03009887,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226713738,0.03009887,78996.0,78994.0,0.13901812]
["bitfinex-derivatives","BTCF0:USTF0",1731226713930,0.03009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226716038,0.03009887,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226716234,0.03009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226719239,0.03009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226719740,0.03009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226719945,0.03009887,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226721553,0.03009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226721750,0.03009887,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226721950,0.03009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226722248,0.03009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226723260,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226724454,0.23009887,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226724653,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226727649,0.23009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226729362,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226729556,0.23009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226732152,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226734058,0.23009887,78996.0,78993.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226735152,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226735153,0.23009887,78996.0,78994.0,0.13862868]
["bitfinex-derivatives","BTCF0:USTF0",1731226735361,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226736359,0.23009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226736661,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226736853,0.23009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226737260,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226737661,0.23009887,78996.0,78995.0,0.13840413]
["bitfinex-derivatives","BTCF0:USTF0",1731226737962,0.23009887,78996.0,78994.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226741567,0.23009887,78996.0,78995.0,0.13844595]
["bitfinex-derivatives","BTCF0:USTF0",1731226741763,0.23009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226742266,0.23009887,78996.0,78995.0,0.13844976]
["bitfinex-derivatives","BTCF0:USTF0",1731226742857,0.23009887,78996.0,78995.0,0.06323258]
["bitfinex-derivatives","BTCF0:USTF0",1731226743862,0.23009887,78996.0,78995.0,0.13844631]
["bitfinex-derivatives","BTCF0:USTF0",1731226744472,0.23009887,78996.0,78995.0,0.1384443]
["bitfinex-derivatives","BTCF0:USTF0",1731226744667,0.23009887,78996.0,78995.0,0.06303258]
["bitfinex-derivatives","BTCF0:USTF0",1731226747366,0.23009887,78996.0,78995.0,0.07521506]
["bitfinex-derivatives","BTCF0:USTF0",1731226748983,0.23009887,78996.0,78995.0,0.07520835]
["bitfinex-derivatives","BTCF0:USTF0",1731226749165,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226749368,0.23009887,78996.0,78993.0,0.07520868]
["bitfinex-derivatives","BTCF0:USTF0",1731226749561,0.23009887,78996.0,78994.0,0.07520868]
["bitfinex-derivatives","BTCF0:USTF0",1731226749767,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226749975,0.23009887,78996.0,78993.0,0.07518937]
["bitfinex-derivatives","BTCF0:USTF0",1731226750167,0.23009887,78996.0,78994.0,0.07518937]
["bitfinex-derivatives","BTCF0:USTF0",1731226750368,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226750571,0.23009887,78996.0,78993.0,0.07520134]
["bitfinex-derivatives","BTCF0:USTF0",1731226750769,0.23009887,78996.0,78994.0,0.07520134]
["bitfinex-derivatives","BTCF0:USTF0",1731226750964,0.23009887,78996.0,78995.0,0.07529181]
["bitfinex-derivatives","BTCF0:USTF0",1731226751978,0.23009887,78996.0,78995.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1731226754770,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226754970,0.23009887,78996.0,78993.0,0.07527351]
["bitfinex-derivatives","BTCF0:USTF0",1731226755171,0.23009887,78996.0,78994.0,0.07527351]
["bitfinex-derivatives","BTCF0:USTF0",1731226755371,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226755566,0.23009887,78996.0,78993.0,0.07527098]
["bitfinex-derivatives","BTCF0:USTF0",1731226755771,0.23009887,78996.0,78994.0,0.07527098]
["bitfinex-derivatives","BTCF0:USTF0",1731226756080,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226756279,0.23009887,78996.0,78993.0,0.07527243]
["bitfinex-derivatives","BTCF0:USTF0",1731226756477,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226756778,0.23009887,78996.0,78993.0,0.0752739]
["bitfinex-derivatives","BTCF0:USTF0",1731226756980,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226757182,0.23009887,78996.0,78993.0,0.07527408]
["bitfinex-derivatives","BTCF0:USTF0",1731226757369,0.23009887,78996.0,78994.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1731226757686,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226757868,0.23009887,78996.0,78993.0,0.07527381]
["bitfinex-derivatives","BTCF0:USTF0",1731226758073,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226758368,0.23009887,78996.0,78993.0,0.07526824]
["bitfinex-derivatives","BTCF0:USTF0",1731226758582,0.23009887,78996.0,78994.0,0.07526824]
["bitfinex-derivatives","BTCF0:USTF0",1731226758786,0.23009887,78996.0,78992.0,0.11286261]
["bitfinex-derivatives","BTCF0:USTF0",1731226758983,0.08073114,78995.0,78993.0,0.07526803]
["bitfinex-derivatives","BTCF0:USTF0",1731226759182,0.08073114,78995.0,78994.0,0.07526803]
["bitfinex-derivatives","BTCF0:USTF0",1731226760883,0.11243114,79008.0,78994.0,0.07526803]
["bitfinex-derivatives","BTCF0:USTF0",1731226760884,0.0018991,79009.0,78994.0,0.07526803]
["bitfinex-derivatives","BTCF0:USTF0",1731226761078,0.08263024,79009.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226761379,0.08073114,79006.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226763779,0.08073114,79006.0,78993.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731226763982,0.08073114,78994.0,78993.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731226764182,0.08073114,78994.0,78993.0,0.17480389]
["bitfinex-derivatives","BTCF0:USTF0",1731226764481,0.08073114,78998.0,78993.0,0.17480389]
["bitfinex-derivatives","BTCF0:USTF0",1731226764679,0.08073114,78998.0,78994.0,0.07756389]
["bitfinex-derivatives","BTCF0:USTF0",1731226764885,0.08073114,78998.0,78995.0,0.07756389]
["bitfinex-derivatives","BTCF0:USTF0",1731226765185,0.08073114,78998.0,78996.0,0.07756389]
["bitfinex-derivatives","BTCF0:USTF0",1731226765380,0.08073114,78998.0,78993.0,0.15899064]
["bitfinex-derivatives","BTCF0:USTF0",1731226765676,0.08073114,78998.0,78994.0,0.07758515]
["bitfinex-derivatives","BTCF0:USTF0",1731226765884,0.08073114,78998.0,78995.0,0.07758515]
["bitfinex-derivatives","BTCF0:USTF0",1731226766082,0.08073114,78998.0,78993.0,0.15899064]
["bitfinex-derivatives","BTCF0:USTF0",1731226766083,0.08073114,78998.0,78996.0,0.07758515]
["bitfinex-derivatives","BTCF0:USTF0",1731226766273,0.08073114,79002.0,78996.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226766881,0.08073114,79005.0,78996.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226767082,0.08073114,79005.0,78997.0,0.07757929]
["bitfinex-derivatives","BTCF0:USTF0",1731226767289,0.08073114,79005.0,78996.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226767582,0.08073114,79005.0,78997.0,0.0775744]
["bitfinex-derivatives","BTCF0:USTF0",1731226767784,0.08073114,79005.0,78996.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226767980,0.08073114,79005.0,78997.0,0.07755894]
["bitfinex-derivatives","BTCF0:USTF0",1731226768183,0.08073114,79005.0,78996.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226768378,0.08073114,79005.0,78997.0,0.07749874]
["bitfinex-derivatives","BTCF0:USTF0",1731226768578,0.08073114,79005.0,78996.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226768777,0.08073114,79005.0,78997.0,0.0775134]
["bitfinex-derivatives","BTCF0:USTF0",1731226769086,0.08073114,79005.0,78996.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226769280,0.08073114,79005.0,78997.0,0.07753989]
["bitfinex-derivatives","BTCF0:USTF0",1731226769483,0.08073114,79005.0,78996.0,0.08063114]
["bitfinex-derivatives","BTCF0:USTF0",1731226769686,0.08073114,79005.0,78997.0,0.07748643]
["bitfinex-derivatives","BTCF0:USTF0",1731226769885,0.08073114,79005.0,78996.0,0.08063114]
["bitfinex-derivatives","BTCF0:USTF0",1731226770187,0.08073114,79005.0,78997.0,0.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1731226770386,0.0652,79008.0,78996.0,0.08063114]
["bitfinex-derivatives","BTCF0:USTF0",1731226770588,0.0652,79008.0,79006.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226770982,0.0652,79008.0,79005.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226772983,0.0652,79008.0,79004.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226773186,0.08073114,79005.0,79004.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226774077,0.0652,79008.0,79004.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226774281,0.14593114,79008.0,79005.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226775378,0.14593114,79008.0,79004.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226776589,0.14593114,79008.0,79005.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226776790,0.14593114,79008.0,79004.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226776978,0.0018991,79009.0,79007.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1731226777385,0.0018991,79009.0,79004.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226777891,0.08073114,79007.0,79002.0,0.16035723]
["bitfinex-derivatives","BTCF0:USTF0",1731226778891,0.08073114,79007.0,79003.0,0.06315723]
["bitfinex-derivatives","BTCF0:USTF0",1731226779284,0.08073114,79007.0,79002.0,0.16035723]
["bitfinex-derivatives","BTCF0:USTF0",1731226779484,0.08073114,79003.0,79002.0,0.16035723]
["bitfinex-derivatives","BTCF0:USTF0",1731226779685,0.08073114,79003.0,79002.0,0.23708631]
["bitfinex-derivatives","BTCF0:USTF0",1731226780182,0.08073114,79003.0,79002.0,0.2382128]
["bitfinex-derivatives","BTCF0:USTF0",1731226780388,0.08073114,79003.0,79002.0,0.30127567]
["bitfinex-derivatives","BTCF0:USTF0",1731226780580,0.08073114,79003.0,79002.0,0.06428372]
["bitfinex-derivatives","BTCF0:USTF0",1731226780783,0.08073114,79003.0,79001.0,0.55525912]
["bitfinex-derivatives","BTCF0:USTF0",1731226780981,0.08073114,79003.0,79001.0,0.55461912]
["bitfinex-derivatives","BTCF0:USTF0",1731226781587,0.08073114,79003.0,79001.0,0.61749068]
["bitfinex-derivatives","BTCF0:USTF0",1731226782091,0.08073114,79003.0,79002.0,0.1398712]
["bitfinex-derivatives","BTCF0:USTF0",1731226782789,0.08073114,79003.0,79001.0,0.61817068]
["bitfinex-derivatives","BTCF0:USTF0",1731226782983,0.08073114,79003.0,79002.0,0.06311912]
["bitfinex-derivatives","BTCF0:USTF0",1731226783184,0.08073114,79003.0,79001.0,0.61821068]
["bitfinex-derivatives","BTCF0:USTF0",1731226783397,0.08073114,79003.0,79001.0,0.61749068]
["bitfinex-derivatives","BTCF0:USTF0",1731226784097,0.08073114,79003.0,79001.0,0.55437156]
["bitfinex-derivatives","BTCF0:USTF0",1731226784489,0.08073114,79003.0,79001.0,0.42367156]
["bitfinex-derivatives","BTCF0:USTF0",1731226784690,0.3608,79002.0,79001.0,0.06287156]
["bitfinex-derivatives","BTCF0:USTF0",1731226784890,0.3608,79002.0,79001.0,0.05051342]
["bitfinex-derivatives","BTCF0:USTF0",1731226785092,0.3913,79002.0,79001.0,0.05051342]
["bitfinex-derivatives","BTCF0:USTF0",1731226785288,0.4224,79002.0,79001.0,0.05051454]
["bitfinex-derivatives","BTCF0:USTF0",1731226785595,0.4224,79002.0,78996.0,0.06439066]
["bitfinex-derivatives","BTCF0:USTF0",1731226785792,0.4224,79002.0,78994.0,0.06311912]
["bitfinex-derivatives","BTCF0:USTF0",1731226785793,0.08073114,78997.0,78994.0,0.06311912]
["bitfinex-derivatives","BTCF0:USTF0",1731226785997,0.08073114,78997.0,78994.0,0.12588941]
["bitfinex-derivatives","BTCF0:USTF0",1731226786198,0.08073114,78997.0,78994.0,0.06277029]
["bitfinex-derivatives","BTCF0:USTF0",1731226786396,0.08073114,78997.0,78996.0,0.05052459]
["bitfinex-derivatives","BTCF0:USTF0",1731226787103,0.08073114,78997.0,78996.0,0.05052589]
["bitfinex-derivatives","BTCF0:USTF0",1731226787292,0.08073114,78997.0,78995.0,0.05052589]
["bitfinex-derivatives","BTCF0:USTF0",1731226787494,0.08073114,78996.0,78995.0,0.05052589]
["bitfinex-derivatives","BTCF0:USTF0",1731226787691,0.08073114,78996.0,78994.0,0.05052589]
["bitfinex-derivatives","BTCF0:USTF0",1731226787901,0.3608,78995.0,78993.0,0.05052589]
["bitfinex-derivatives","BTCF0:USTF0",1731226788098,0.3608,78995.0,78992.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1731226788099,0.08073114,78994.0,78992.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1731226788398,0.11273114,78994.0,78992.0,0.08852632]
["bitfinex-derivatives","BTCF0:USTF0",1731226788604,0.11273114,78994.0,78992.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1731226788605,0.3798,78993.0,78992.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1731226788997,0.3798,78993.0,78986.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1731226789297,0.3608,78987.0,78981.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1731226789496,0.16146228,78982.0,78980.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1731226789691,0.3608,78985.0,78980.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1731226789692,0.08073114,78981.0,78980.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1731226790107,0.08073114,78981.0,78980.0,0.03787918]
["bitfinex-derivatives","BTCF0:USTF0",1731226790290,0.08073114,78981.0,78978.0,0.03787918]
["bitfinex-derivatives","BTCF0:USTF0",1731226790494,0.08073114,78979.0,78978.0,0.03787918]
["bitfinex-derivatives","BTCF0:USTF0",1731226791300,0.08073114,78979.0,78976.0,0.08852747]
["bitfinex-derivatives","BTCF0:USTF0",1731226791511,0.3608,78985.0,78976.0,0.08852747]
["bitfinex-derivatives","BTCF0:USTF0",1731226791512,0.3608,78977.0,78976.0,0.08852747]
["bitfinex-derivatives","BTCF0:USTF0",1731226791703,0.44153114,78977.0,78976.0,0.05064829]
["bitfinex-derivatives","BTCF0:USTF0",1731226792105,0.44153114,78977.0,78976.0,0.11522243]
["bitfinex-derivatives","BTCF0:USTF0",1731226795403,0.3608,78977.0,78976.0,0.11522243]
["bitfinex-derivatives","BTCF0:USTF0",1731226795811,0.3608,78999.0,78976.0,0.27668471]
["bitfinex-derivatives","BTCF0:USTF0",1731226796006,0.08073114,78996.0,78988.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226796308,0.08073114,78996.0,78989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731226797907,0.08073114,78992.0,78989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731226799222,0.08073114,78992.0,78989.0,0.07046867]
["bitfinex-derivatives","BTCF0:USTF0",1731226799427,0.08073114,78992.0,78989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731226800121,0.08073114,78992.0,78982.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731226800122,0.3608,78991.0,78986.0,0.03776867]
["bitfinex-derivatives","BTCF0:USTF0",1731226800418,0.08073114,78987.0,78983.0,0.03776867]
["bitfinex-derivatives","BTCF0:USTF0",1731226800623,0.08073114,78984.0,78978.0,0.16802867]
["bitfinex-derivatives","BTCF0:USTF0",1731226800823,0.42378,78991.0,78978.0,0.16802867]
["bitfinex-derivatives","BTCF0:USTF0",1731226800824,0.08073114,78979.0,78978.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1731226801417,0.08073114,78979.0,78978.0,0.19307729]
["bitfinex-derivatives","BTCF0:USTF0",1731226801621,0.08073114,78984.0,78978.0,0.23084596]
["bitfinex-derivatives","BTCF0:USTF0",1731226802625,0.08073114,78984.0,78979.0,0.03776867]
["bitfinex-derivatives","BTCF0:USTF0",1731226803123,0.08073114,78984.0,78980.0,0.03776867]
["bitfinex-derivatives","BTCF0:USTF0",1731226804430,0.08073114,78984.0,78978.0,0.19307729]
["bitfinex-derivatives","BTCF0:USTF0",1731226804431,0.08073114,78984.0,78978.0,0.23084596]
["bitfinex-derivatives","BTCF0:USTF0",1731226804626,0.08073114,78984.0,78978.0,0.13368596]
["bitfinex-derivatives","BTCF0:USTF0",1731226804817,0.3608,78986.0,78981.0,0.03776867]
["bitfinex-derivatives","BTCF0:USTF0",1731226805023,0.3608,78986.0,78984.0,0.03776867]
["bitfinex-derivatives","BTCF0:USTF0",1731226806224,0.3608,78996.0,78984.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226806435,0.3608,78996.0,78990.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731226806623,0.3608,78996.0,78985.0,0.08185823]
["bitfinex-derivatives","BTCF0:USTF0",1731226806624,0.3608,78996.0,78991.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731226807031,0.44153114,78996.0,78991.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731226808424,0.44153114,78996.0,78992.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731226808627,0.44153114,78996.0,78991.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731226808829,0.44153114,78996.0,78992.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731226809029,0.44153114,78996.0,78993.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731226811032,0.3608,78996.0,78994.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731226811232,0.3608,78996.0,78993.0,0.11383114]
["bitfinex-derivatives","BTCF0:USTF0",1731226811533,0.08073114,79004.0,78995.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731226811836,0.08073114,79004.0,79003.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226812228,0.08073114,79004.0,79002.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226813334,0.08073114,79004.0,78997.0,0.05039253]
["bitfinex-derivatives","BTCF0:USTF0",1731226813335,0.08073114,79004.0,79003.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226814136,0.08073114,79004.0,79002.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226814337,0.08073114,79004.0,79003.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226815141,0.08073114,79004.0,79002.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226815639,0.08073114,79004.0,79000.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226815936,0.08073114,79008.0,79001.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226816234,0.08073114,79002.0,79001.0,0.0377944]
["bitfinex-derivatives","BTCF0:USTF0",1731226818129,0.3608,79010.0,79001.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226818333,0.08073114,79009.0,79006.0,0.03779617]
["bitfinex-derivatives","BTCF0:USTF0",1731226818534,0.08073114,79009.0,79008.0,0.03779617]
["bitfinex-derivatives","BTCF0:USTF0",1731226819129,0.00189909,79020.0,79008.0,0.03779617]
["bitfinex-derivatives","BTCF0:USTF0",1731226819333,0.00189909,79020.0,79007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226819334,0.08083125,79014.0,79009.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226819626,0.00010011,79014.0,79010.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226819833,0.08073114,79011.0,79009.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226820235,0.08073114,79011.0,79010.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226820435,0.08073114,79011.0,79009.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226820739,0.08958114,79011.0,79009.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226821130,0.08958114,79011.0,79010.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226821530,0.08073114,79011.0,79009.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1731226821742,0.08073114,79010.0,79008.0,0.03776358]
["bitfinex-derivatives","BTCF0:USTF0",1731226821933,0.08073114,79010.0,79007.0,0.13127178]
["bitfinex-derivatives","BTCF0:USTF0",1731226822134,0.08073114,79010.0,79007.0,0.06886358]
["bitfinex-derivatives","BTCF0:USTF0",1731226822534,0.08073114,79010.0,79008.0,0.03776358]
["bitfinex-derivatives","BTCF0:USTF0",1731226822929,0.08073114,79010.0,79009.0,0.03776358]
["bitfinex-derivatives","BTCF0:USTF0",1731226823136,0.08073114,79010.0,79008.0,0.03776358]
["bitfinex-derivatives","BTCF0:USTF0",1731226825449,0.08073114,79010.0,79009.0,0.03776358]
["bitfinex-derivatives","BTCF0:USTF0",1731226826135,0.08073114,79010.0,79007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226826631,0.08073114,79010.0,79007.0,0.08149253]
["bitfinex-derivatives","BTCF0:USTF0",1731226826833,0.08073114,79010.0,79007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226827838,0.08073114,79010.0,79007.0,0.08149253]
["bitfinex-derivatives","BTCF0:USTF0",1731226828437,0.08073114,79010.0,79007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226831240,0.08073114,79010.0,79007.0,0.08149253]
["bitfinex-derivatives","BTCF0:USTF0",1731226831449,0.08073114,79010.0,79008.0,0.05039253]
["bitfinex-derivatives","BTCF0:USTF0",1731226832041,0.08073114,79010.0,79007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226832042,0.08073114,79010.0,79007.0,0.08149253]
["bitfinex-derivatives","BTCF0:USTF0",1731226833144,0.08073114,79010.0,79007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731226833343,0.08073114,79010.0,79007.0,0.08149253]
["bitfinex-derivatives","BTCF0:USTF0",1731226834246,0.08073114,79010.0,79008.0,0.05039253]
["bitfinex-derivatives","BTCF0:USTF0",1731226835153,0.08073114,79010.0,79009.0,0.05039253]
["bitfinex-derivatives","BTCF0:USTF0",1731226835451,0.08073114,79010.0,79007.0,0.05641905]
["bitfinex-derivatives","BTCF0:USTF0",1731226839248,0.08073114,79010.0,79007.0,0.11936684]
["bitfinex-derivatives","BTCF0:USTF0",1731226840051,0.00010011,79014.0,79009.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226840350,0.00189909,79020.0,79013.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226840547,0.00189909,79020.0,79019.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226840751,0.00189909,79020.0,79019.0,0.24075893]
["bitfinex-derivatives","BTCF0:USTF0",1731226840948,0.00189909,79020.0,79019.0,0.25386844]
["bitfinex-derivatives","BTCF0:USTF0",1731226841254,0.00200348,79020.0,79019.0,0.25386844]
["bitfinex-derivatives","BTCF0:USTF0",1731226842449,0.00200348,79020.0,79019.0,0.3168789]
["bitfinex-derivatives","BTCF0:USTF0",1731226842645,0.00200348,79020.0,79019.0,0.25386844]
["bitfinex-derivatives","BTCF0:USTF0",1731226842852,0.08073114,79028.0,79019.0,0.25386844]
["bitfinex-derivatives","BTCF0:USTF0",1731226843153,0.08073114,79028.0,79027.0,0.05040782]
["bitfinex-derivatives","BTCF0:USTF0",1731226843364,0.08073114,79028.0,79027.0,0.05039945]
["bitfinex-derivatives","BTCF0:USTF0",1731226843653,0.08073114,79028.0,79026.0,0.05039945]
["bitfinex-derivatives","BTCF0:USTF0",1731226843859,0.00016406,79027.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226844257,0.00016406,79027.0,79023.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226844555,0.00885,79026.0,79023.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226847057,0.00885,79026.0,79024.0,0.06300874]
["bitfinex-derivatives","BTCF0:USTF0",1731226848257,0.00885,79026.0,79023.0,0.50453988]
["bitfinex-derivatives","BTCF0:USTF0",1731226849550,0.00885,79026.0,79023.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226849857,0.00885,79026.0,79023.0,0.50453988]
["bitfinex-derivatives","BTCF0:USTF0",1731226850064,0.00885,79026.0,79023.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226851964,0.00885,79026.0,79023.0,0.50453988]
["bitfinex-derivatives","BTCF0:USTF0",1731226852164,0.00885,79026.0,79023.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226852362,0.00885,79026.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226857774,0.11373114,79034.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226857966,0.11373114,79034.0,79033.0,0.03774475]
["bitfinex-derivatives","BTCF0:USTF0",1731226858869,0.11388234,79034.0,79033.0,0.03774475]
["bitfinex-derivatives","BTCF0:USTF0",1731226859877,0.11388234,79034.0,79030.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1731226860081,0.11388234,79034.0,79033.0,0.03774668]
["bitfinex-derivatives","BTCF0:USTF0",1731226860675,0.11388234,79034.0,79030.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1731226861169,0.11388234,79034.0,79031.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1731226861375,0.08073114,79032.0,79029.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1731226861576,0.08073114,79030.0,79028.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1731226862278,0.08073114,79030.0,79027.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1731226862487,0.08073114,79030.0,79027.0,0.14984634]
["bitfinex-derivatives","BTCF0:USTF0",1731226862673,0.08073114,79030.0,79027.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1731226864183,0.08073114,79030.0,79027.0,0.14984634]
["bitfinex-derivatives","BTCF0:USTF0",1731226865181,0.08073114,79030.0,79028.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1731226865389,0.08073114,79030.0,79029.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1731226865887,0.11388234,79034.0,79027.0,0.18025114]
["bitfinex-derivatives","BTCF0:USTF0",1731226866084,0.11388234,79034.0,79031.0,0.0504181]
["bitfinex-derivatives","BTCF0:USTF0",1731226866289,0.11388234,79034.0,79027.0,0.18025114]
["bitfinex-derivatives","BTCF0:USTF0",1731226866290,0.11388234,79034.0,79032.0,0.0504181]
["bitfinex-derivatives","BTCF0:USTF0",1731226866487,0.12273234,79034.0,79032.0,0.0504181]
["bitfinex-derivatives","BTCF0:USTF0",1731226866679,0.12273234,79034.0,79033.0,0.0504181]
["bitfinex-derivatives","BTCF0:USTF0",1731226866880,0.11388234,79034.0,79033.0,0.0504181]
["bitfinex-derivatives","BTCF0:USTF0",1731226867081,0.11388234,79034.0,79032.0,0.0504181]
["bitfinex-derivatives","BTCF0:USTF0",1731226867278,0.11388234,79034.0,79027.0,0.18025114]
["bitfinex-derivatives","BTCF0:USTF0",1731226867684,0.11388234,79034.0,79033.0,0.05044905]
["bitfinex-derivatives","BTCF0:USTF0",1731226868088,0.0331512,79034.0,79032.0,0.10106146]
["bitfinex-derivatives","BTCF0:USTF0",1731226868290,0.0331512,79034.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226870691,0.0331512,79034.0,79032.0,0.11362115]
["bitfinex-derivatives","BTCF0:USTF0",1731226871894,0.0331512,79034.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226872086,0.0331512,79034.0,79032.0,0.11362115]
["bitfinex-derivatives","BTCF0:USTF0",1731226872988,0.0331512,79034.0,79033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731226873991,0.0331512,79034.0,79033.0,0.10852915]
["bitfinex-derivatives","BTCF0:USTF0",1731226875196,0.0331512,79034.0,79033.0,0.46932915]
["bitfinex-derivatives","BTCF0:USTF0",1731226875393,0.0001512,79034.0,79033.0,0.46932915]
["bitfinex-derivatives","BTCF0:USTF0",1731226875599,0.00189834,79044.0,79033.0,0.92966029]
["bitfinex-derivatives","BTCF0:USTF0",1731226875789,0.00189834,79044.0,79043.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226875994,0.00189834,79044.0,79043.0,0.53865114]
["bitfinex-derivatives","BTCF0:USTF0",1731226876594,0.00200867,79044.0,79043.0,0.53865114]
["bitfinex-derivatives","BTCF0:USTF0",1731226878892,0.0636,79058.0,79043.0,0.53865114]
["bitfinex-derivatives","BTCF0:USTF0",1731226879100,0.08073114,79066.0,79056.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226879294,0.08073114,79066.0,79060.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226879701,0.08073114,79066.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226879902,0.00013757,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226880198,0.00898757,79065.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226881704,0.00898757,79065.0,79064.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226881895,0.00898757,79065.0,79064.0,0.17785114]
["bitfinex-derivatives","BTCF0:USTF0",1731226882095,0.00013757,79065.0,79064.0,0.17785114]
["bitfinex-derivatives","BTCF0:USTF0",1731226883402,0.0611,79082.0,79064.0,0.25858228]
["bitfinex-derivatives","BTCF0:USTF0",1731226883600,0.0611,79082.0,79069.0,0.52226228]
["bitfinex-derivatives","BTCF0:USTF0",1731226883899,0.0611,79082.0,79081.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226884103,0.00189757,79084.0,79081.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226884301,0.00014128,79083.0,79081.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1731226885107,0.00014128,79083.0,79080.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731226885300,0.08073114,79081.0,79080.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731226885807,0.08073114,79081.0,79080.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1731226886199,0.00014128,79083.0,79080.0,0.5214861]
["bitfinex-derivatives","BTCF0:USTF0",1731226886398,0.00014128,79083.0,79081.0,0.08073114]
["bitfinex-derivatives","BTCF0:USTF0",1731226887503,0.00014128,79083.0,79080.0,0.8822861]
["bitfinex-derivatives","BTCF0:USTF0",1731226887504,0.00014128,79083.0,79082.0,0.12277131]
["bitfinex-derivatives","BTCF0:USTF0",1731226888703,0.00014128,79083.0,79082.0,0.48357131]
["bitfinex-derivatives","BTCF0:USTF0",1731226888899,0.00014128,79083.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226889099,0.00014128,79083.0,79080.0,0.0636061]
["bitfinex-derivatives","BTCF0:USTF0",1731226889306,0.00014128,79083.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226889610,0.12277131,79078.0,79074.0,0.42342104]
["bitfinex-derivatives","BTCF0:USTF0",1731226889800,0.00885,79082.0,79074.0,0.42342104]
["bitfinex-derivatives","BTCF0:USTF0",1731226889999,0.00885,79082.0,79080.0,0.05058168]
["bitfinex-derivatives","BTCF0:USTF0",1731226894102,0.00885,79082.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226894497,0.00014128,79083.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226897613,0.00014128,79083.0,79080.0,0.05058168]
["bitfinex-derivatives","BTCF0:USTF0",1731226901210,0.00014128,79083.0,79081.0,0.03753308]
["bitfinex-derivatives","BTCF0:USTF0",1731226901512,0.00014128,79083.0,79082.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731226902107,0.00014128,79083.0,79081.0,0.03753308]
["bitfinex-derivatives","BTCF0:USTF0",1731226902516,0.00014128,79083.0,79080.0,0.08811476]
["bitfinex-derivatives","BTCF0:USTF0",1731226905214,0.00014128,79083.0,79081.0,0.03753308]
["bitfinex-derivatives","BTCF0:USTF0",1731226905815,0.00014128,79083.0,79080.0,0.08811476]
["bitfinex-derivatives","BTCF0:USTF0",1731226906324,0.00014128,79083.0,79081.0,0.03753308]
["bitfinex-derivatives","BTCF0:USTF0",1731226907122,0.00014128,79083.0,79082.0,0.03753308]
["bitfinex-derivatives","BTCF0:USTF0",1731226907617,0.00899128,79083.0,79082.0,0.03753308]
["bitfinex-derivatives","BTCF0:USTF0",1731226907822,0.00899128,79083.0,79080.0,0.08811476]
["bitfinex-derivatives","BTCF0:USTF0",1731226908123,0.00899128,79083.0,79081.0,0.03753308]
["bitfinex-derivatives","BTCF0:USTF0",1731226908717,0.00899128,79083.0,79080.0,0.08811476]
["bitfinex-derivatives","BTCF0:USTF0",1731226909721,0.00899128,79083.0,79080.0,0.05058168]
["bitfinex-derivatives","BTCF0:USTF0",1731226911225,0.00899128,79083.0,79080.0,0.1006263]
["bitfinex-derivatives","BTCF0:USTF0",1731226911535,0.08960578,79083.0,79080.0,0.1006263]
["bitfinex-derivatives","BTCF0:USTF0",1731226912524,0.00899128,79083.0,79080.0,0.1006263]
["bitfinex-derivatives","BTCF0:USTF0",1731226912726,2.8e-07,79083.0,79082.0,0.21127362]
["bitfinex-derivatives","BTCF0:USTF0",1731226912916,2.8e-07,79083.0,79082.0,0.06255513]
["bitfinex-derivatives","BTCF0:USTF0",1731226913120,0.0652,79102.0,79082.0,0.42416458]
["bitfinex-derivatives","BTCF0:USTF0",1731226913315,0.0652,79102.0,79098.0,0.0806145]
["bitfinex-derivatives","BTCF0:USTF0",1731226913730,0.00205062,79099.0,79098.0,0.0806145]
["bitfinex-derivatives","BTCF0:USTF0",1731226915322,0.00205062,79099.0,79095.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731226916630,0.00205062,79099.0,79095.0,0.09650824]
["bitfinex-derivatives","BTCF0:USTF0",1731226917729,0.00205062,79099.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226920337,0.12482004,79099.0,79098.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226920637,0.00205062,79099.0,79098.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226921030,0.00205062,79099.0,79096.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226921234,0.00205062,79099.0,79094.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226924228,0.00205062,79099.0,79095.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226924737,0.00205062,79099.0,79095.0,0.0630517]
["bitfinex-derivatives","BTCF0:USTF0",1731226925233,0.00205062,79099.0,79096.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226925533,0.00205062,79099.0,79095.0,0.0630517]
["bitfinex-derivatives","BTCF0:USTF0",1731226926231,0.00205062,79099.0,79096.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226926835,0.00205062,79099.0,79095.0,0.0630517]
["bitfinex-derivatives","BTCF0:USTF0",1731226927134,0.00205062,79099.0,79096.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226927636,0.36285062,79099.0,79096.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226928338,0.36285062,79099.0,79097.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226928729,0.36285062,79099.0,79096.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226929537,0.36285062,79099.0,79097.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226929933,0.36285062,79099.0,79096.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1731226930536,0.36285062,79099.0,79095.0,0.0630517]
["bitfinex-derivatives","BTCF0:USTF0",1731226930739,0.36285062,79099.0,79095.0,0.02528837]
["bitfinex-derivatives","BTCF0:USTF0",1731226931038,0.00205062,79099.0,79095.0,0.02528837]
["bitfinex-derivatives","BTCF0:USTF0",1731226931339,0.00205062,79099.0,79095.0,0.07569141]
["bitfinex-derivatives","BTCF0:USTF0",1731226931740,0.00205062,79099.0,79095.0,0.02528837]
["bitfinex-derivatives","BTCF0:USTF0",1731226932040,0.00205062,79099.0,79095.0,0.19846083]
["bitfinex-derivatives","BTCF0:USTF0",1731226932242,0.00205062,79099.0,79095.0,0.07569141]
["bitfinex-derivatives","BTCF0:USTF0",1731226932535,0.00205062,79099.0,79080.0,0.12564784]
["bitfinex-derivatives","BTCF0:USTF0",1731226932536,0.3608,79098.0,79089.0,0.03777394]
["bitfinex-derivatives","BTCF0:USTF0",1731226932743,0.48356942,79090.0,79085.0,0.03777394]
["bitfinex-derivatives","BTCF0:USTF0",1731226932939,0.48356942,79090.0,79084.0,0.09961755]
["bitfinex-derivatives","BTCF0:USTF0",1731226933241,0.48356942,79090.0,79084.0,0.06184361]
["bitfinex-derivatives","BTCF0:USTF0",1731226933646,0.01786244,79089.0,79084.0,0.06184361]
["bitfinex-derivatives","BTCF0:USTF0",1731226933943,0.01786244,79088.0,79084.0,0.06184361]
["bitfinex-derivatives","BTCF0:USTF0",1731226935739,0.01786244,79088.0,79081.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731226936139,0.81995186,79088.0,79080.0,0.05058168]
["bitfinex-derivatives","BTCF0:USTF0",1731226936442,0.60633884,79081.0,79059.0,0.03777394]
["bitfinex-derivatives","BTCF0:USTF0",1731226936744,0.84436942,79067.0,79057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731226936950,0.86223186,79067.0,79057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731226938140,0.86223186,79067.0,79051.0,0.03777394]
["bitfinex-derivatives","BTCF0:USTF0",1731226938450,1.54181522,79067.0,79047.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1731226938750,0.12276942,79052.0,79047.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1731226939054,0.09004122,79052.0,79047.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1731226939240,0.09004122,79052.0,79047.0,0.06198354]
["bitfinex-derivatives","BTCF0:USTF0",1731226939436,0.09004122,79052.0,79047.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1731226940343,0.3608,79049.0,79047.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1731226940549,0.3608,79049.0,79024.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731226940550,0.47184,79049.0,79027.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731226940742,0.12276942,79038.0,79027.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731226941844,0.12276942,79038.0,79030.0,0.06463885]
["bitfinex-derivatives","BTCF0:USTF0",1731226944250,0.00068,79039.0,79037.0,0.12276942]
["bitfinex-derivatives","BTCF0:USTF0",1731226944451,0.3608,79047.0,79037.0,0.12276942]
["bitfinex-derivatives","BTCF0:USTF0",1731226946750,0.48424942,79054.0,79043.0,0.48356942]
["bitfinex-derivatives","BTCF0:USTF0",1731226946751,0.00068,79054.0,79043.0,0.48356942]
["bitfinex-derivatives","BTCF0:USTF0",1731226946962,0.3608,79064.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226947655,0.12276942,79061.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226949950,0.36148,79064.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226950349,0.3608,79064.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226951146,0.3608,79064.0,79051.0,0.42399849]
["bitfinex-derivatives","BTCF0:USTF0",1731226953149,0.3608,79060.0,79051.0,0.06319849]
["bitfinex-derivatives","BTCF0:USTF0",1731226953354,0.3608,79060.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226954950,0.3608,79060.0,79048.0,0.42474498]
["bitfinex-derivatives","BTCF0:USTF0",1731226955358,0.12276942,79055.0,79048.0,0.06394498]
["bitfinex-derivatives","BTCF0:USTF0",1731226955548,0.12276942,79049.0,79044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731226957261,0.00136,79048.0,79044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731226962556,0.05030076,79047.0,79035.0,0.00189774]
["bitfinex-derivatives","BTCF0:USTF0",1731226962758,0.3608,79042.0,79035.0,0.00189774]
["bitfinex-derivatives","BTCF0:USTF0",1731226962957,0.01790076,79041.0,79035.0,0.00189774]
["bitfinex-derivatives","BTCF0:USTF0",1731226963157,0.01790076,79041.0,79035.0,0.05150649]
["bitfinex-derivatives","BTCF0:USTF0",1731226964270,0.36148,79042.0,79035.0,0.05150649]
["bitfinex-derivatives","BTCF0:USTF0",1731226964560,0.3608,79042.0,79035.0,0.05150649]
["bitfinex-derivatives","BTCF0:USTF0",1731226965360,0.12276942,79037.0,79035.0,0.03967168]
["bitfinex-derivatives","BTCF0:USTF0",1731226965563,0.12276942,79037.0,79035.0,0.00189774]
["bitfinex-derivatives","BTCF0:USTF0",1731226966263,0.01754691,79036.0,79035.0,0.00189774]
["bitfinex-derivatives","BTCF0:USTF0",1731226972570,0.01754691,79036.0,79033.0,0.0815183]
["bitfinex-derivatives","BTCF0:USTF0",1731226972769,0.04914691,79035.0,79033.0,0.0815183]
["bitfinex-derivatives","BTCF0:USTF0",1731226972964,0.01754691,79034.0,79033.0,0.0815183]
["bitfinex-derivatives","BTCF0:USTF0",1731226975278,0.12276942,79037.0,79035.0,0.00146357]
["bitfinex-derivatives","BTCF0:USTF0",1731226979576,0.48356942,79037.0,79035.0,0.00146357]
["bitfinex-derivatives","BTCF0:USTF0",1731226980676,0.3608,79037.0,79035.0,0.00146357]
["bitfinex-derivatives","BTCF0:USTF0",1731226982083,0.12276942,79036.0,79035.0,0.00146357]
["bitfinex-derivatives","BTCF0:USTF0",1731226982276,0.62646884,79036.0,79035.0,0.00146357]
["bitfinex-derivatives","BTCF0:USTF0",1731226982474,0.50369942,79036.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226982678,0.74053108,79035.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226983074,0.3796,79034.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226983474,0.36161108,79035.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226983673,0.10912,79034.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226984477,0.0302,79033.0,79032.0,0.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1731226984787,0.0302,79033.0,79032.0,0.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1731226985485,0.04786786,79033.0,79032.0,0.10122482]
["bitfinex-derivatives","BTCF0:USTF0",1731226986280,0.04786786,79033.0,79032.0,0.05103057]
["bitfinex-derivatives","BTCF0:USTF0",1731226986690,0.55023728,79033.0,79024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731226986884,0.55023728,79033.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226986885,0.48356942,79025.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226987087,0.01766786,79024.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226987281,0.05026786,79024.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226987788,0.15938786,79024.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226990293,0.21075337,79024.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226991091,0.19308551,79024.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226992191,0.16048551,79024.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226993887,0.05136551,79024.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226994099,0.36148,79025.0,79023.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1731226994287,0.36148,79025.0,79023.0,0.03791294]
["bitfinex-derivatives","BTCF0:USTF0",1731226994288,0.3608,79025.0,79023.0,0.03791294]
["bitfinex-derivatives","BTCF0:USTF0",1731226994485,0.3608,79025.0,79024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731226995081,0.36165108,79035.0,79024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731226995285,0.00013108,79035.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731226995485,0.00013108,79035.0,79034.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731226995687,0.3608,79054.0,79034.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1731226995890,0.12276942,79045.0,79044.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731226996394,0.12276942,79045.0,79043.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731226996690,0.0001276,79044.0,79039.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731226996891,0.3608,79043.0,79039.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731226998494,0.3608,79043.0,79038.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731226998696,0.3608,79043.0,79039.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731226998886,0.3608,79043.0,79038.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731227000796,0.00139,79042.0,79039.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731227002700,0.00139,79042.0,79040.0,0.03785078]
["bitfinex-derivatives","BTCF0:USTF0",1731227005798,0.00139,79042.0,79037.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1731227006000,0.00139,79042.0,79037.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731227010309,0.00139,79042.0,79041.0,0.12276942]
["bitfinex-derivatives","BTCF0:USTF0",1731227011308,0.3608,79066.0,79041.0,0.12276942]
["bitfinex-derivatives","BTCF0:USTF0",1731227011503,0.36148,79066.0,79053.0,0.12276942]
["bitfinex-derivatives","BTCF0:USTF0",1731227011698,0.3608,79066.0,79054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731227012301,0.00012678,79065.0,79054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731227012906,0.3608,79061.0,79054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731227015704,0.12276942,79058.0,79054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731227015904,0.12276942,79058.0,79054.0,0.08181861]
["bitfinex-derivatives","BTCF0:USTF0",1731227016110,0.12276942,79058.0,79054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731227016807,0.12276942,79058.0,79051.0,0.05023558]
["bitfinex-derivatives","BTCF0:USTF0",1731227017010,0.12276942,79052.0,79044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731227019816,0.36148,79053.0,79044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731227019817,0.00068,79053.0,79044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731227020017,0.0645,79057.0,79044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731227022411,0.0645,79057.0,79045.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227023414,0.0645,79057.0,79048.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227023615,0.0645,79057.0,79047.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227023809,0.0645,79057.0,79048.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227024124,0.0645,79057.0,79049.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227024618,0.0645,79057.0,79051.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227024805,0.0645,79057.0,79047.0,0.05032034]
["bitfinex-derivatives","BTCF0:USTF0",1731227024806,0.0645,79057.0,79052.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227025008,0.0017366,79055.0,79052.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227025513,0.0017366,79055.0,79053.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227025917,0.0017366,79054.0,79053.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227026312,0.0017366,79054.0,79052.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227026512,0.0017366,79054.0,79053.0,0.03774025]
["bitfinex-derivatives","BTCF0:USTF0",1731227026815,0.0017366,79054.0,79049.0,0.05032034]
["bitfinex-derivatives","BTCF0:USTF0",1731227027018,0.0645,79057.0,79048.0,0.05032034]
["bitfinex-derivatives","BTCF0:USTF0",1731227027019,0.0017366,79052.0,79048.0,0.05032034]
["bitfinex-derivatives","BTCF0:USTF0",1731227027413,0.0017366,79052.0,79050.0,0.05032034]
["bitfinex-derivatives","BTCF0:USTF0",1731227027613,0.0017366,79052.0,79049.0,0.05032034]
["bitfinex-derivatives","BTCF0:USTF0",1731227028214,0.0017366,79051.0,79049.0,0.05032034]
["bitfinex-derivatives","BTCF0:USTF0",1731227028413,0.0017366,79051.0,79044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731227029017,0.0017366,79048.0,79044.0,0.09340043]
["bitfinex-derivatives","BTCF0:USTF0",1731227030013,0.0645,79057.0,79045.0,0.13714342]
["bitfinex-derivatives","BTCF0:USTF0",1731227030214,0.0017366,79046.0,79045.0,0.06290043]
["bitfinex-derivatives","BTCF0:USTF0",1731227030421,0.0017366,79046.0,79044.0,0.09340043]
["bitfinex-derivatives","BTCF0:USTF0",1731227031119,0.0017366,79045.0,79044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731227031320,0.0017366,79045.0,79044.0,0.10471618]
["bitfinex-derivatives","BTCF0:USTF0",1731227036846,0.0017366,79045.0,79044.0,0.07421618]
["bitfinex-derivatives","BTCF0:USTF0",1731227037743,0.0017366,79045.0,79043.0,0.0502204]
["bitfinex-derivatives","BTCF0:USTF0",1731227037744,0.0017366,79045.0,79043.0,0.11337015]
["bitfinex-derivatives","BTCF0:USTF0",1731227038050,0.17539176,79045.0,79040.0,0.06378975]
["bitfinex-derivatives","BTCF0:USTF0",1731227038342,0.0017366,79043.0,79038.0,0.06314975]
["bitfinex-derivatives","BTCF0:USTF0",1731227039271,0.0017366,79041.0,79039.0,0.06314975]
["bitfinex-derivatives","BTCF0:USTF0",1731227039748,0.0017366,79041.0,79037.0,0.05305163]
["bitfinex-derivatives","BTCF0:USTF0",1731227039749,0.0017366,79041.0,79038.0,0.06314975]
["bitfinex-derivatives","BTCF0:USTF0",1731227040242,0.0017366,79040.0,79038.0,0.06314975]
["bitfinex-derivatives","BTCF0:USTF0",1731227040451,0.0017366,79040.0,79039.0,0.42394975]
["bitfinex-derivatives","BTCF0:USTF0",1731227040650,0.0017366,79040.0,79039.0,0.43504155]
["bitfinex-derivatives","BTCF0:USTF0",1731227043349,0.00189792,79057.0,79039.0,1.4396866]
["bitfinex-derivatives","BTCF0:USTF0",1731227043547,0.00189792,79057.0,79056.0,0.05049849]
["bitfinex-derivatives","BTCF0:USTF0",1731227043743,0.00189792,79057.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227044548,0.00189792,79057.0,79056.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227045133,0.12466734,79057.0,79056.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227045339,0.12466734,79057.0,79055.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227045622,0.12466734,79057.0,79053.0,0.41129876]
["bitfinex-derivatives","BTCF0:USTF0",1731227046435,0.12466734,79057.0,79054.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227046628,0.12466734,79057.0,79056.0,0.03788235]
["bitfinex-derivatives","BTCF0:USTF0",1731227046819,0.12466734,79057.0,79053.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227047022,0.12466734,79057.0,79054.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227047435,0.12466734,79057.0,79056.0,0.03788102]
["bitfinex-derivatives","BTCF0:USTF0",1731227047817,0.12466734,79057.0,79053.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227048926,0.12466734,79057.0,79054.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227049431,0.12466734,79057.0,79053.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227049629,0.12466734,79057.0,79054.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227050024,0.00189792,79057.0,79055.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227050430,0.00189792,79057.0,79056.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1731227051129,0.00189792,79057.0,79056.0,0.05049595]
["bitfinex-derivatives","BTCF0:USTF0",1731227051725,0.00189792,79057.0,79056.0,0.41129595]
["bitfinex-derivatives","BTCF0:USTF0",1731227051920,0.00189792,79057.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227053337,0.00189792,79057.0,79056.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1731227055335,0.00189792,79057.0,79056.0,0.47200247]
["bitfinex-derivatives","BTCF0:USTF0",1731227056532,0.00012678,79065.0,79056.0,0.47200247]
["bitfinex-derivatives","BTCF0:USTF0",1731227056737,0.00012678,79065.0,79064.0,0.05044437]
["bitfinex-derivatives","BTCF0:USTF0",1731227057322,0.00012678,79065.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227058641,0.00012678,79065.0,79064.0,0.05041503]
["bitfinex-derivatives","BTCF0:USTF0",1731227060237,0.1228962,79065.0,79064.0,0.05041503]
["bitfinex-derivatives","BTCF0:USTF0",1731227060442,0.1228962,79065.0,79063.0,0.05141143]
["bitfinex-derivatives","BTCF0:USTF0",1731227060443,0.1228962,79065.0,79063.0,0.05077143]
["bitfinex-derivatives","BTCF0:USTF0",1731227060639,0.1228962,79065.0,79063.0,0.03780245]
["bitfinex-derivatives","BTCF0:USTF0",1731227061032,0.1228962,79065.0,79061.0,0.03780245]
["bitfinex-derivatives","BTCF0:USTF0",1731227061746,0.1228962,79065.0,79056.0,0.44482458]
["bitfinex-derivatives","BTCF0:USTF0",1731227061747,0.1228962,79065.0,79060.0,0.03780245]
["bitfinex-derivatives","BTCF0:USTF0",1731227061947,0.0307,79064.0,79058.0,0.03780245]
["bitfinex-derivatives","BTCF0:USTF0",1731227062550,0.0307,79064.0,79060.0,0.03780245]
["bitfinex-derivatives","BTCF0:USTF0",1731227063545,0.3608,79061.0,79056.0,0.03856245]
["bitfinex-derivatives","BTCF0:USTF0",1731227063745,0.12276942,79057.0,79055.0,0.03780245]
["bitfinex-derivatives","BTCF0:USTF0",1731227068456,0.12276942,79057.0,79050.0,0.04958345]
["bitfinex-derivatives","BTCF0:USTF0",1731227068748,0.12276942,79057.0,79051.0,0.05042791]
["bitfinex-derivatives","BTCF0:USTF0",1731227069255,0.12276942,79057.0,79056.0,0.03782093]
["bitfinex-derivatives","BTCF0:USTF0",1731227070058,0.031,79060.0,79051.0,0.05042791]
["bitfinex-derivatives","BTCF0:USTF0",1731227072054,0.031,79060.0,79049.0,0.41166027]
["bitfinex-derivatives","BTCF0:USTF0",1731227072252,0.031,79060.0,79049.0,0.41102027]
["bitfinex-derivatives","BTCF0:USTF0",1731227080054,0.031,79060.0,79059.0,0.03784029]
["bitfinex-derivatives","BTCF0:USTF0",1731227080362,0.031,79060.0,79058.0,0.03784029]
["bitfinex-derivatives","BTCF0:USTF0",1731227083262,0.031,79060.0,79059.0,0.03784029]
["bitfinex-derivatives","BTCF0:USTF0",1731227083462,0.031,79060.0,79059.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227083661,0.3608,79062.0,79059.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227083859,0.3608,79062.0,79060.0,0.03783213]
["bitfinex-derivatives","BTCF0:USTF0",1731227084361,0.08063196,79061.0,79060.0,0.03783213]
["bitfinex-derivatives","BTCF0:USTF0",1731227084558,0.08063196,79061.0,79059.0,0.03783213]
["bitfinex-derivatives","BTCF0:USTF0",1731227085467,0.08063196,79061.0,79058.0,0.03783213]
["bitfinex-derivatives","BTCF0:USTF0",1731227085663,0.08063196,79059.0,79057.0,0.03783213]
["bitfinex-derivatives","BTCF0:USTF0",1731227087058,0.08063196,79059.0,79056.0,0.03783213]
["bitfinex-derivatives","BTCF0:USTF0",1731227087365,0.08063196,79057.0,79055.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227087759,0.3608,79062.0,79055.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227088158,0.3608,79062.0,79054.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227088363,0.3608,79062.0,79056.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227088565,0.0626,79064.0,79056.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227088763,0.3608,79062.0,79056.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227089366,0.3608,79062.0,79061.0,0.03773998]
["bitfinex-derivatives","BTCF0:USTF0",1731227089869,0.3608,79062.0,79058.0,0.03775031]
["bitfinex-derivatives","BTCF0:USTF0",1731227090172,0.3608,79062.0,79057.0,0.03775031]
["bitfinex-derivatives","BTCF0:USTF0",1731227090366,0.3608,79062.0,79059.0,0.03775031]
["bitfinex-derivatives","BTCF0:USTF0",1731227091860,0.3608,79062.0,79060.0,0.03775031]
["bitfinex-derivatives","BTCF0:USTF0",1731227093378,0.3608,79062.0,79061.0,0.03775031]
["bitfinex-derivatives","BTCF0:USTF0",1731227093975,0.3608,79062.0,79058.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227094672,0.3608,79062.0,79059.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227095074,0.3608,79062.0,79058.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227095474,0.3608,79062.0,79059.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227096276,0.11173196,79064.0,79059.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227096674,0.11173196,79064.0,79063.0,0.03777295]
["bitfinex-derivatives","BTCF0:USTF0",1731227096875,0.11173196,79064.0,79058.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227097271,0.08063196,79060.0,79058.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227097877,0.08063196,79060.0,79057.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227098074,0.08063196,79058.0,79057.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227099082,0.08063196,79058.0,79056.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227099582,0.08063196,79058.0,79057.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227100981,0.08063196,79058.0,79057.0,0.10105012]
["bitfinex-derivatives","BTCF0:USTF0",1731227102680,0.08063196,79058.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227102893,0.3608,79063.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227103086,0.08063196,79061.0,79060.0,0.03776334]
["bitfinex-derivatives","BTCF0:USTF0",1731227103281,0.08063196,79061.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227103282,0.08063196,79061.0,79057.0,0.10105012]
["bitfinex-derivatives","BTCF0:USTF0",1731227103587,0.08075874,79065.0,79057.0,0.10105012]
["bitfinex-derivatives","BTCF0:USTF0",1731227103783,0.08075874,79065.0,79063.0,0.0377733]
["bitfinex-derivatives","BTCF0:USTF0",1731227104678,0.00012678,79065.0,79064.0,0.0377733]
["bitfinex-derivatives","BTCF0:USTF0",1731227107184,0.00012678,79065.0,79063.0,0.0377733]
["bitfinex-derivatives","BTCF0:USTF0",1731227108980,0.00012678,79065.0,79064.0,0.0377733]
["bitfinex-derivatives","BTCF0:USTF0",1731227109188,0.00012678,79065.0,79063.0,0.0377733]
["bitfinex-derivatives","BTCF0:USTF0",1731227109379,0.44143196,79064.0,79058.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227109577,0.44143196,79064.0,79063.0,0.03775834]
["bitfinex-derivatives","BTCF0:USTF0",1731227110182,0.44143196,79064.0,79057.0,0.10105012]
["bitfinex-derivatives","BTCF0:USTF0",1731227110183,0.44143196,79064.0,79062.0,0.03775834]
["bitfinex-derivatives","BTCF0:USTF0",1731227110393,0.44143196,79064.0,79057.0,0.10105012]
["bitfinex-derivatives","BTCF0:USTF0",1731227110394,0.44143196,79064.0,79063.0,0.03775834]
["bitfinex-derivatives","BTCF0:USTF0",1731227112088,0.44143196,79064.0,79062.0,0.03775834]
["bitfinex-derivatives","BTCF0:USTF0",1731227112388,0.44143196,79064.0,79063.0,0.03775834]
["bitfinex-derivatives","BTCF0:USTF0",1731227113186,0.08063196,79064.0,79062.0,0.03775834]
["bitfinex-derivatives","BTCF0:USTF0",1731227113380,0.00012678,79065.0,79061.0,0.13108568]
["bitfinex-derivatives","BTCF0:USTF0",1731227113686,0.00012678,79065.0,79064.0,0.05045372]
["bitfinex-derivatives","BTCF0:USTF0",1731227113883,0.00012678,79065.0,79064.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227114386,0.00012678,79065.0,79063.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227114581,0.00012678,79065.0,79064.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227116185,0.00012678,79065.0,79063.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227116393,0.08075874,79065.0,79063.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227117185,0.08075874,79065.0,79062.0,0.13047585]
["bitfinex-derivatives","BTCF0:USTF0",1731227117490,0.08075874,79065.0,79062.0,0.08092725]
["bitfinex-derivatives","BTCF0:USTF0",1731227117984,0.08075874,79065.0,79063.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227118381,0.08075874,79065.0,79062.0,0.08092725]
["bitfinex-derivatives","BTCF0:USTF0",1731227118990,0.00012678,79065.0,79062.0,0.08092725]
["bitfinex-derivatives","BTCF0:USTF0",1731227119290,0.00012678,79065.0,79064.0,0.0377183]
["bitfinex-derivatives","BTCF0:USTF0",1731227119883,0.00012678,79065.0,79062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731227120185,0.00012678,79065.0,79064.0,0.03771717]
["bitfinex-derivatives","BTCF0:USTF0",1731227120392,0.00012678,79065.0,79062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731227120893,0.00012678,79065.0,79062.0,0.08092725]
["bitfinex-derivatives","BTCF0:USTF0",1731227121284,0.00012678,79065.0,79062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731227121792,0.00012678,79065.0,79062.0,0.08092725]
["bitfinex-derivatives","BTCF0:USTF0",1731227121991,0.00012678,79065.0,79062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731227123182,0.08063196,79063.0,79062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731227123394,0.08063196,79063.0,79061.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227123889,0.44143196,79063.0,79059.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1731227124094,0.44143196,79063.0,79058.0,0.03773822]
["bitfinex-derivatives","BTCF0:USTF0",1731227124286,0.44143196,79063.0,79057.0,0.4120764]
["bitfinex-derivatives","BTCF0:USTF0",1731227124287,0.08063196,79059.0,79057.0,0.44977462]
["bitfinex-derivatives","BTCF0:USTF0",1731227124494,0.08063196,79059.0,79058.0,0.03773822]
["bitfinex-derivatives","BTCF0:USTF0",1731227124796,0.44143196,79063.0,79058.0,0.03773822]
["bitfinex-derivatives","BTCF0:USTF0",1731227125396,0.44143196,79063.0,79059.0,0.03773822]
["bitfinex-derivatives","BTCF0:USTF0",1731227127300,0.3608,79063.0,79062.0,0.03773822]
["bitfinex-derivatives","BTCF0:USTF0",1731227127492,0.3608,79063.0,79062.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227127797,0.3608,79063.0,79062.0,0.03775607]
["bitfinex-derivatives","BTCF0:USTF0",1731227128415,0.44143196,79063.0,79062.0,0.03775607]
["bitfinex-derivatives","BTCF0:USTF0",1731227128593,0.44143196,79063.0,79059.0,0.03775607]
["bitfinex-derivatives","BTCF0:USTF0",1731227128794,0.44143196,79063.0,79058.0,0.03775607]
["bitfinex-derivatives","BTCF0:USTF0",1731227129496,0.08063196,79059.0,79058.0,0.03775607]
["bitfinex-derivatives","BTCF0:USTF0",1731227130597,0.08063196,79059.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227132199,0.08063196,79059.0,79057.0,0.08836157]
["bitfinex-derivatives","BTCF0:USTF0",1731227132597,0.08063196,79059.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227136609,0.08063196,79058.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227136998,0.08063196,79059.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227137205,0.08063196,79058.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227137403,0.08063196,79059.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227139109,0.3608,79058.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227139609,0.44143196,79058.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227149618,0.3608,79058.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227149921,0.44143196,79058.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227151020,0.44143196,79058.0,79057.0,0.08836157]
["bitfinex-derivatives","BTCF0:USTF0",1731227151218,0.00012678,79065.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227151219,0.36092678,79065.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227151414,0.09872,79061.0,79058.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227152217,0.09872,79061.0,79059.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227152418,0.17935196,79061.0,79059.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227152611,0.17935196,79061.0,79058.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227153213,0.17935196,79061.0,79057.0,0.0505964]
["bitfinex-derivatives","BTCF0:USTF0",1731227153214,0.17935196,79061.0,79059.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227153424,0.17935196,79061.0,79058.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227153718,0.09872,79061.0,79058.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227153909,0.09872,79061.0,79060.0,0.03778766]
["bitfinex-derivatives","BTCF0:USTF0",1731227154845,0.36164678,79065.0,79058.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227155033,0.36092678,79065.0,79063.0,0.03779945]
["bitfinex-derivatives","BTCF0:USTF0",1731227155233,0.36092678,79065.0,79062.0,0.11843141]
["bitfinex-derivatives","BTCF0:USTF0",1731227155448,0.36092678,79065.0,79063.0,0.03779945]
["bitfinex-derivatives","BTCF0:USTF0",1731227155833,0.36092678,79065.0,79062.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227156036,0.00012678,79065.0,79062.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227156435,0.00012678,79065.0,79062.0,0.14369911]
["bitfinex-derivatives","BTCF0:USTF0",1731227157145,0.00012678,79065.0,79062.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227159461,0.00012678,79065.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227159462,0.08063196,79063.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227159757,0.08063196,79063.0,79060.0,0.4111161]
["bitfinex-derivatives","BTCF0:USTF0",1731227159951,0.08063196,79063.0,79062.0,0.03773835]
["bitfinex-derivatives","BTCF0:USTF0",1731227160149,0.08063196,79063.0,79062.0,0.03773916]
["bitfinex-derivatives","BTCF0:USTF0",1731227160348,0.08063196,79063.0,79060.0,0.39854003]
["bitfinex-derivatives","BTCF0:USTF0",1731227160556,0.08063196,79063.0,79061.0,0.03774003]
["bitfinex-derivatives","BTCF0:USTF0",1731227161167,0.00012678,79065.0,79061.0,0.03774003]
["bitfinex-derivatives","BTCF0:USTF0",1731227161753,0.00012678,79065.0,79062.0,0.03774003]
["bitfinex-derivatives","BTCF0:USTF0",1731227162043,0.08063196,79063.0,79062.0,0.03774003]
["bitfinex-derivatives","BTCF0:USTF0",1731227162251,0.08063196,79063.0,79061.0,0.03774003]
["bitfinex-derivatives","BTCF0:USTF0",1731227162451,0.08063196,79063.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227163059,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227163649,0.00012678,79065.0,79064.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227164642,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227164846,0.00012678,79065.0,79064.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227165832,0.00012678,79065.0,79064.0,0.44143196]
["bitfinex-derivatives","BTCF0:USTF0",1731227166237,0.00012678,79065.0,79064.0,0.49169315]
["bitfinex-derivatives","BTCF0:USTF0",1731227167143,0.00012678,79065.0,79064.0,0.49167843]
["bitfinex-derivatives","BTCF0:USTF0",1731227167638,0.00012678,79065.0,79064.0,0.44143196]
["bitfinex-derivatives","BTCF0:USTF0",1731227168336,0.00012678,79065.0,79064.0,0.49165043]
["bitfinex-derivatives","BTCF0:USTF0",1731227168828,0.00012678,79065.0,79064.0,0.44143196]
["bitfinex-derivatives","BTCF0:USTF0",1731227170742,0.00012678,79065.0,79064.0,0.49165043]
["bitfinex-derivatives","BTCF0:USTF0",1731227170936,0.00012678,79065.0,79064.0,0.44143196]
["bitfinex-derivatives","BTCF0:USTF0",1731227171537,0.00012678,79065.0,79064.0,0.49164136]
["bitfinex-derivatives","BTCF0:USTF0",1731227171943,0.00012678,79065.0,79064.0,0.44143196]
["bitfinex-derivatives","BTCF0:USTF0",1731227174249,0.00012678,79065.0,79064.0,0.49163093]
["bitfinex-derivatives","BTCF0:USTF0",1731227174449,0.00012678,79065.0,79064.0,0.44143196]
["bitfinex-derivatives","BTCF0:USTF0",1731227174650,0.00012678,79065.0,79064.0,0.49163093]
["bitfinex-derivatives","BTCF0:USTF0",1731227175346,0.00012678,79065.0,79064.0,0.44143196]
["bitfinex-derivatives","BTCF0:USTF0",1731227179155,0.08075874,79065.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227179849,0.08075874,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227180049,0.0918,79064.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227181051,0.3608,79063.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227182854,0.0918,79064.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227183373,0.061,79064.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227183564,0.0307,79064.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227185859,0.0307,79064.0,79063.0,0.0376906]
["bitfinex-derivatives","BTCF0:USTF0",1731227186053,0.0307,79064.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227188787,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227191859,0.00012678,79065.0,79064.0,0.0376882]
["bitfinex-derivatives","BTCF0:USTF0",1731227192067,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227192863,0.00012678,79065.0,79064.0,0.03769459]
["bitfinex-derivatives","BTCF0:USTF0",1731227194465,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227194965,0.00012678,79065.0,79062.0,0.10080956]
["bitfinex-derivatives","BTCF0:USTF0",1731227195172,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227195658,0.00012678,79065.0,79062.0,0.10080956]
["bitfinex-derivatives","BTCF0:USTF0",1731227195861,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227196667,0.00012678,79065.0,79064.0,0.0377127]
["bitfinex-derivatives","BTCF0:USTF0",1731227196968,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227198967,0.08063196,79063.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227200268,0.08063196,79063.0,79062.0,0.10080956]
["bitfinex-derivatives","BTCF0:USTF0",1731227200869,0.03004004,79063.0,79062.0,0.10080956]
["bitfinex-derivatives","BTCF0:USTF0",1731227201275,0.00012678,79065.0,79062.0,0.10087996]
["bitfinex-derivatives","BTCF0:USTF0",1731227201477,0.00012678,79065.0,79063.0,0.0502881]
["bitfinex-derivatives","BTCF0:USTF0",1731227201669,0.00012678,79065.0,79062.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1731227201670,0.00012678,79065.0,79064.0,0.0502881]
["bitfinex-derivatives","BTCF0:USTF0",1731227202175,0.00012678,79065.0,79063.0,0.0502881]
["bitfinex-derivatives","BTCF0:USTF0",1731227203371,0.00012678,79065.0,79064.0,0.13092006]
["bitfinex-derivatives","BTCF0:USTF0",1731227203568,0.00012678,79065.0,79064.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227206071,0.00012678,79065.0,79063.0,0.06306715]
["bitfinex-derivatives","BTCF0:USTF0",1731227206370,0.00012678,79065.0,79064.0,0.08063196]
["bitfinex-derivatives","BTCF0:USTF0",1731227207273,0.00012678,79065.0,79063.0,0.06306715]
["bitfinex-derivatives","BTCF0:USTF0",1731227207677,0.00012678,79065.0,79064.0,0.13553277]
["bitfinex-derivatives","BTCF0:USTF0",1731227208377,0.00012678,79065.0,79064.0,0.13533816]
["bitfinex-derivatives","BTCF0:USTF0",1731227208973,0.00012678,79065.0,79064.0,0.07246562]
["bitfinex-derivatives","BTCF0:USTF0",1731227210979,0.00012678,79065.0,79064.0,0.07243243]
["bitfinex-derivatives","BTCF0:USTF0",1731227211779,0.00012678,79065.0,79064.0,0.13529857]
["bitfinex-derivatives","BTCF0:USTF0",1731227211978,0.00012678,79065.0,79064.0,0.43323243]
["bitfinex-derivatives","BTCF0:USTF0",1731227212179,0.00012678,79065.0,79064.0,0.49609759]
["bitfinex-derivatives","BTCF0:USTF0",1731227212678,0.00012678,79065.0,79064.0,0.43323243]
["bitfinex-derivatives","BTCF0:USTF0",1731227212882,0.00012678,79065.0,79064.0,0.49609803]
["bitfinex-derivatives","BTCF0:USTF0",1731227213472,0.00012678,79065.0,79064.0,0.4236656]
["bitfinex-derivatives","BTCF0:USTF0",1731227214075,0.00012678,79065.0,79064.0,0.43319244]
["bitfinex-derivatives","BTCF0:USTF0",1731227215079,0.00012678,79065.0,79064.0,0.49604796]
["bitfinex-derivatives","BTCF0:USTF0",1731227215281,0.00012678,79065.0,79064.0,0.42365552]
["bitfinex-derivatives","BTCF0:USTF0",1731227215475,0.00012678,79065.0,79064.0,0.49617185]
["bitfinex-derivatives","BTCF0:USTF0",1731227215676,0.00012678,79065.0,79064.0,0.48390825]
["bitfinex-derivatives","BTCF0:USTF0",1731227215874,0.00012678,79065.0,79064.0,0.54674064]
["bitfinex-derivatives","BTCF0:USTF0",1731227216286,0.00012678,79065.0,79064.0,0.54679803]
["bitfinex-derivatives","BTCF0:USTF0",1731227216479,0.00012678,79065.0,79064.0,0.41139192]
["bitfinex-derivatives","BTCF0:USTF0",1731227216682,0.00012678,79065.0,79064.0,0.05059192]
["bitfinex-derivatives","BTCF0:USTF0",1731227217986,0.00012678,79065.0,79064.0,0.5342465]
["bitfinex-derivatives","BTCF0:USTF0",1731227217987,7.8e-07,79065.0,79064.0,0.5342465]
["bitfinex-derivatives","BTCF0:USTF0",1731227218182,0.0302,79082.0,79064.0,1.05243221]
["bitfinex-derivatives","BTCF0:USTF0",1731227218388,0.00189729,79083.0,79081.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227218688,0.00189729,79083.0,79082.0,0.05027541]
["bitfinex-derivatives","BTCF0:USTF0",1731227218879,0.00189729,79083.0,79081.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227219080,0.00010667,79082.0,79081.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227221483,0.00010667,79082.0,79077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227221683,9.6e-07,79083.0,79081.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227221881,0.00087,79105.0,79082.0,0.19423846]
["bitfinex-derivatives","BTCF0:USTF0",1731227222092,0.00087,79105.0,79097.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227222284,0.00087,79105.0,79096.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227222488,0.03277,79105.0,79096.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227222694,0.00010988,79104.0,79096.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227222881,0.00010988,79104.0,79097.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227223190,0.00010988,79104.0,79095.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227223375,0.00010988,79104.0,79096.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227223582,0.00010988,79104.0,79095.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227224385,0.00010988,79104.0,79094.0,0.21169664]
["bitfinex-derivatives","BTCF0:USTF0",1731227225181,0.00010988,79104.0,79094.0,0.17404375]
["bitfinex-derivatives","BTCF0:USTF0",1731227226185,0.00010988,79104.0,79094.0,0.05118917]
["bitfinex-derivatives","BTCF0:USTF0",1731227226489,0.12285458,79100.0,79093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731227226783,0.12285458,79100.0,79093.0,0.05045787]
["bitfinex-derivatives","BTCF0:USTF0",1731227226981,0.12285458,79094.0,79091.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731227227388,0.3608,79095.0,79091.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731227227586,0.3608,79095.0,79091.0,0.05152755]
["bitfinex-derivatives","BTCF0:USTF0",1731227227785,0.3608,79095.0,79091.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731227229589,0.3608,79095.0,79094.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227229785,0.00010988,79104.0,79094.0,0.48365458]
["bitfinex-derivatives","BTCF0:USTF0",1731227230185,0.00010988,79104.0,79095.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731227230394,0.00010988,79104.0,79100.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227236088,0.00010988,79104.0,79096.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1731227236288,0.00010988,79104.0,79097.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731227236797,0.00010988,79104.0,79098.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731227237193,0.00010988,79104.0,79095.0,0.08425861]
["bitfinex-derivatives","BTCF0:USTF0",1731227237396,0.00010988,79104.0,79095.0,0.18929861]
["bitfinex-derivatives","BTCF0:USTF0",1731227237792,0.00010988,79104.0,79096.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731227237793,0.3608,79101.0,79096.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731227238194,0.3608,79100.0,79095.0,0.05095861]
["bitfinex-derivatives","BTCF0:USTF0",1731227238395,0.12285458,79103.0,79094.0,0.02529232]
["bitfinex-derivatives","BTCF0:USTF0",1731227238586,0.12285458,79103.0,79095.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731227238587,0.3608,79100.0,79095.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731227238792,0.12285458,79103.0,79095.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731227238994,0.3608,79102.0,79094.0,0.13033232]
["bitfinex-derivatives","BTCF0:USTF0",1731227242596,0.00010988,79104.0,79094.0,0.13033232]
["bitfinex-derivatives","BTCF0:USTF0",1731227243203,0.00010988,79104.0,79095.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227244403,0.00010988,79104.0,79096.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227244601,0.00010988,79104.0,79098.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227244802,0.00010988,79104.0,79100.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227244997,0.00010988,79104.0,79101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731227245298,0.00010988,79104.0,79101.0,0.06865289]
["bitfinex-derivatives","BTCF0:USTF0",1731227246303,0.00010988,79104.0,79102.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1731227246501,0.00010988,79104.0,79101.0,0.06865289]
["bitfinex-derivatives","BTCF0:USTF0",1731227247399,0.00010988,79104.0,79101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731227247602,0.00010988,79104.0,79101.0,0.08268383]
["bitfinex-derivatives","BTCF0:USTF0",1731227247803,0.00010988,79104.0,79101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731227249008,0.36269663,79117.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227249215,0.36269663,79117.0,79115.0,0.0376713]
["bitfinex-derivatives","BTCF0:USTF0",1731227249406,0.36269663,79117.0,79116.0,0.0376675]
["bitfinex-derivatives","BTCF0:USTF0",1731227249601,0.36269663,79117.0,79116.0,0.03766735]
["bitfinex-derivatives","BTCF0:USTF0",1731227249907,0.3628384,79117.0,79110.0,0.1552684]
["bitfinex-derivatives","BTCF0:USTF0",1731227250208,0.3628384,79117.0,79116.0,0.03766817]
["bitfinex-derivatives","BTCF0:USTF0",1731227251104,0.3628384,79117.0,79110.0,0.20520763]
["bitfinex-derivatives","BTCF0:USTF0",1731227251303,0.00014177,79117.0,79113.0,0.48365458]
["bitfinex-derivatives","BTCF0:USTF0",1731227251509,0.00014177,79117.0,79114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731227252210,0.00014177,79117.0,79115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731227253301,0.00014177,79117.0,79116.0,0.03763496]
["bitfinex-derivatives","BTCF0:USTF0",1731227253699,0.00014177,79117.0,79115.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1731227254300,0.00014177,79117.0,79114.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1731227254707,0.00014177,79117.0,79115.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1731227254912,0.00014177,79117.0,79114.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1731227255108,0.00014177,79117.0,79116.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1731227255301,0.00014177,79117.0,79115.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1731227255909,0.00014177,79117.0,79116.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1731227256300,0.00014177,79117.0,79113.0,0.4110284]
["bitfinex-derivatives","BTCF0:USTF0",1731227256497,0.00014177,79117.0,79116.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227257006,0.00014177,79117.0,79113.0,0.4116684]
["bitfinex-derivatives","BTCF0:USTF0",1731227257204,0.00014177,79117.0,79116.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227258400,0.00014177,79117.0,79115.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227260502,7.7e-07,79117.0,79115.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227260706,7.7e-07,79117.0,79116.0,0.22199659]
["bitfinex-derivatives","BTCF0:USTF0",1731227263307,7.7e-07,79117.0,79116.0,0.60119659]
["bitfinex-derivatives","BTCF0:USTF0",1731227264116,0.3608,79141.0,79116.0,0.60119659]
["bitfinex-derivatives","BTCF0:USTF0",1731227264420,0.3608,79141.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227264612,0.3608,79141.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227265210,0.00014694,79128.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227270922,0.00014694,79128.0,79126.0,0.56825654]
["bitfinex-derivatives","BTCF0:USTF0",1731227271129,0.00014694,79128.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227272424,0.00014694,79128.0,79126.0,0.56833654]
["bitfinex-derivatives","BTCF0:USTF0",1731227272729,0.00014694,79128.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227274019,0.00014694,79128.0,79126.0,0.56833654]
["bitfinex-derivatives","BTCF0:USTF0",1731227274220,0.00014694,79128.0,79127.0,0.13909977]
["bitfinex-derivatives","BTCF0:USTF0",1731227274425,0.00014694,79128.0,79127.0,0.1391032]
["bitfinex-derivatives","BTCF0:USTF0",1731227274719,0.00014694,79128.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227275125,0.00014694,79128.0,79127.0,0.1391017]
["bitfinex-derivatives","BTCF0:USTF0",1731227275424,0.00014694,79128.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227276623,0.00014694,79128.0,79126.0,0.44540196]
["bitfinex-derivatives","BTCF0:USTF0",1731227276922,0.00014694,79128.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227277429,0.00014694,79128.0,79126.0,0.44540196]
["bitfinex-derivatives","BTCF0:USTF0",1731227277729,0.00014694,79128.0,79127.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731227279024,0.00014694,79128.0,79127.0,0.15161303]
["bitfinex-derivatives","BTCF0:USTF0",1731227279525,0.00014694,79128.0,79127.0,0.17689312]
["bitfinex-derivatives","BTCF0:USTF0",1731227279731,0.00014694,79128.0,79127.0,0.12684009]
["bitfinex-derivatives","BTCF0:USTF0",1731227281029,0.3608,79138.0,79127.0,0.12684009]
["bitfinex-derivatives","BTCF0:USTF0",1731227281338,0.3608,79138.0,79136.0,0.03758664]
["bitfinex-derivatives","BTCF0:USTF0",1731227281521,0.3608,79138.0,79135.0,0.03758664]
["bitfinex-derivatives","BTCF0:USTF0",1731227281721,0.3608,79136.0,79129.0,0.03758664]
["bitfinex-derivatives","BTCF0:USTF0",1731227281926,0.12285458,79131.0,79127.0,0.03758664]
["bitfinex-derivatives","BTCF0:USTF0",1731227282128,0.3608,79129.0,79126.0,0.03760756]
["bitfinex-derivatives","BTCF0:USTF0",1731227282423,0.0322,79130.0,79118.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227282627,0.0322,79130.0,79124.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227282931,0.03272571,79135.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227283131,0.00012571,79135.0,79132.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227283732,0.00012571,79135.0,79132.0,0.12281141]
["bitfinex-derivatives","BTCF0:USTF0",1731227284441,0.00012571,79135.0,79132.0,0.17335986]
["bitfinex-derivatives","BTCF0:USTF0",1731227285033,0.00012571,79135.0,79132.0,0.05054845]
["bitfinex-derivatives","BTCF0:USTF0",1731227285333,0.00012571,79135.0,79132.0,0.10108644]
["bitfinex-derivatives","BTCF0:USTF0",1731227285534,0.12285458,79133.0,79132.0,0.10108644]
["bitfinex-derivatives","BTCF0:USTF0",1731227285735,0.00012571,79135.0,79123.0,0.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1731227285937,0.0311,79132.0,79124.0,0.02527911]
["bitfinex-derivatives","BTCF0:USTF0",1731227286133,0.0306,79131.0,79124.0,0.02527911]
["bitfinex-derivatives","BTCF0:USTF0",1731227286532,0.0308,79130.0,79124.0,0.02527911]
["bitfinex-derivatives","BTCF0:USTF0",1731227291841,0.3916,79130.0,79124.0,0.02527911]
["bitfinex-derivatives","BTCF0:USTF0",1731227292539,0.3916,79130.0,79120.0,0.23536293]
["bitfinex-derivatives","BTCF0:USTF0",1731227292745,0.3916,79130.0,79121.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731227293338,0.0308,79130.0,79121.0,0.17631482]
["bitfinex-derivatives","BTCF0:USTF0",1731227293538,0.0308,79130.0,79126.0,0.12285458]
["bitfinex-derivatives","BTCF0:USTF0",1731227298941,0.0308,79130.0,79123.0,0.02528383]
["bitfinex-derivatives","BTCF0:USTF0",1731227303354,0.0308,79130.0,79124.0,0.08052038]
["bitfinex-derivatives","BTCF0:USTF0",1731227304069,0.08052038,79125.0,79118.0,0.06275482]
["bitfinex-derivatives","BTCF0:USTF0",1731227304365,0.08052038,79125.0,79117.0,0.1432752]
["bitfinex-derivatives","BTCF0:USTF0",1731227304555,0.08052038,79120.0,79117.0,0.06275482]
["bitfinex-derivatives","BTCF0:USTF0",1731227304859,0.0331,79125.0,79115.0,0.08052038]
["bitfinex-derivatives","BTCF0:USTF0",1731227304860,0.08052038,79124.0,79115.0,0.08052038]
["bitfinex-derivatives","BTCF0:USTF0",1731227305365,0.0331,79125.0,79116.0,0.1227037]
["bitfinex-derivatives","BTCF0:USTF0",1731227306558,0.0331,79125.0,79116.0,0.11613035]
["bitfinex-derivatives","BTCF0:USTF0",1731227309357,0.0331,79125.0,79116.0,0.16668902]
["bitfinex-derivatives","BTCF0:USTF0",1731227310566,0.3608,79126.0,79116.0,0.16668902]
["bitfinex-derivatives","BTCF0:USTF0",1731227311466,0.3608,79126.0,79123.0,0.1227037]
["bitfinex-derivatives","BTCF0:USTF0",1731227312165,0.0308,79130.0,79123.0,0.1227037]
["bitfinex-derivatives","BTCF0:USTF0",1731227314267,0.3608,79124.0,79116.0,0.05055867]
["bitfinex-derivatives","BTCF0:USTF0",1731227314466,0.3608,79124.0,79110.0,0.03516279]
["bitfinex-derivatives","BTCF0:USTF0",1731227314467,0.3608,79117.0,79110.0,0.03516279]
["bitfinex-derivatives","BTCF0:USTF0",1731227314673,0.3608,79117.0,79110.0,0.15786649]
["bitfinex-derivatives","BTCF0:USTF0",1731227315169,0.3608,79117.0,79110.0,0.1227037]
["bitfinex-derivatives","BTCF0:USTF0",1731227316163,0.3608,79117.0,79116.0,0.1227037]
["bitfinex-derivatives","BTCF0:USTF0",1731227317669,0.3608,79117.0,79116.0,0.00288116]
["bitfinex-derivatives","BTCF0:USTF0",1731227318763,0.3608,79117.0,79109.0,0.10730782]
["bitfinex-derivatives","BTCF0:USTF0",1731227318970,0.3608,79117.0,79114.0,0.1227037]
["bitfinex-derivatives","BTCF0:USTF0",1731227321878,0.3608,79117.0,79109.0,0.15822856]
["bitfinex-derivatives","BTCF0:USTF0",1731227322266,0.0628,79116.0,79109.0,0.15822856]
["bitfinex-derivatives","BTCF0:USTF0",1731227323678,0.0628,79116.0,79109.0,0.05092074]
["bitfinex-derivatives","BTCF0:USTF0",1731227323976,0.0628,79116.0,79108.0,0.02528841]
["bitfinex-derivatives","BTCF0:USTF0",1731227325381,0.0628,79116.0,79115.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227327074,0.0628,79116.0,79108.0,0.02528841]
["bitfinex-derivatives","BTCF0:USTF0",1731227327381,0.0628,79116.0,79113.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227328175,0.0628,79116.0,79108.0,0.02528841]
["bitfinex-derivatives","BTCF0:USTF0",1731227328478,0.0628,79116.0,79115.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227330172,0.4420135,79126.0,79115.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227330173,0.36148,79126.0,79115.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227330481,0.41197836,79135.0,79125.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227330482,0.1452335,79134.0,79125.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227330878,0.1452335,79134.0,79121.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227331080,0.0805335,79130.0,79117.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227332674,0.0805335,79130.0,79121.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227333075,0.3608,79129.0,79121.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227335176,0.3608,79129.0,79118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731227335381,0.3608,79129.0,79122.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227336586,0.3608,79129.0,79126.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227337493,0.3608,79129.0,79118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731227337494,0.4413335,79129.0,79118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731227341381,0.4413335,79129.0,79121.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227342087,0.4413335,79129.0,79124.0,0.05024714]
["bitfinex-derivatives","BTCF0:USTF0",1731227342288,0.4413335,79129.0,79123.0,0.05024714]
["bitfinex-derivatives","BTCF0:USTF0",1731227342586,0.00124497,79126.0,79123.0,0.05024714]
["bitfinex-derivatives","BTCF0:USTF0",1731227342780,0.00124497,79126.0,79125.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1731227343383,0.00124497,79126.0,79125.0,0.13078064]
["bitfinex-derivatives","BTCF0:USTF0",1731227344085,0.00173653,79126.0,79125.0,0.13078064]
["bitfinex-derivatives","BTCF0:USTF0",1731227344394,0.00173653,79126.0,79125.0,0.4413335]
["bitfinex-derivatives","BTCF0:USTF0",1731227344788,0.00173653,79126.0,79125.0,0.63872185]
["bitfinex-derivatives","BTCF0:USTF0",1731227345083,0.00173653,79126.0,79125.0,0.63873388]
["bitfinex-derivatives","BTCF0:USTF0",1731227345287,0.00173653,79126.0,79125.0,0.50602029]
["bitfinex-derivatives","BTCF0:USTF0",1731227345885,0.00173653,79126.0,79125.0,0.56884831]
["bitfinex-derivatives","BTCF0:USTF0",1731227346380,0.00173653,79126.0,79125.0,0.50602029]
["bitfinex-derivatives","BTCF0:USTF0",1731227347494,0.00173653,79126.0,79125.0,0.54815113]
["bitfinex-derivatives","BTCF0:USTF0",1731227350885,0.00173653,79126.0,79125.0,0.42548679]
["bitfinex-derivatives","BTCF0:USTF0",1731227356293,0.00173653,79126.0,79125.0,0.06468679]
["bitfinex-derivatives","BTCF0:USTF0",1731227356490,0.00173653,79126.0,79123.0,0.05017163]
["bitfinex-derivatives","BTCF0:USTF0",1731227356690,0.48346434,79124.0,79115.0,0.02528309]
["bitfinex-derivatives","BTCF0:USTF0",1731227356895,0.00173653,79120.0,79115.0,0.02528309]
["bitfinex-derivatives","BTCF0:USTF0",1731227357691,0.0632,79119.0,79115.0,0.02528309]
["bitfinex-derivatives","BTCF0:USTF0",1731227358091,0.00298097,79117.0,79115.0,0.02528309]
["bitfinex-derivatives","BTCF0:USTF0",1731227358902,0.00298097,79117.0,79113.0,0.06213594]
["bitfinex-derivatives","BTCF0:USTF0",1731227359197,0.00298097,79115.0,79107.0,0.06282802]
["bitfinex-derivatives","BTCF0:USTF0",1731227359393,0.00298097,79115.0,79108.0,0.06282802]
["bitfinex-derivatives","BTCF0:USTF0",1731227359591,0.00298097,79115.0,79107.0,0.06282802]
["bitfinex-derivatives","BTCF0:USTF0",1731227359995,0.00347246,79111.0,79107.0,0.06282802]
["bitfinex-derivatives","BTCF0:USTF0",1731227360194,0.00347246,79111.0,79106.0,0.42288417]
["bitfinex-derivatives","BTCF0:USTF0",1731227360396,0.00347246,79111.0,79106.0,0.35948624]
["bitfinex-derivatives","BTCF0:USTF0",1731227360695,0.00347246,79111.0,79109.0,0.02528342]
["bitfinex-derivatives","BTCF0:USTF0",1731227361091,0.00347246,79110.0,79109.0,0.02528342]
["bitfinex-derivatives","BTCF0:USTF0",1731227362793,0.00347246,79110.0,79108.0,0.12266434]
["bitfinex-derivatives","BTCF0:USTF0",1731227362794,0.00347246,79110.0,79108.0,0.02812522]
["bitfinex-derivatives","BTCF0:USTF0",1731227363201,0.00347246,79109.0,79108.0,0.02812522]
["bitfinex-derivatives","BTCF0:USTF0",1731227364197,0.00347246,79109.0,79108.0,0.02155188]
["bitfinex-derivatives","BTCF0:USTF0",1731227364395,0.00347246,79109.0,79108.0,0.12266434]
["bitfinex-derivatives","BTCF0:USTF0",1731227365520,0.00347246,79109.0,79106.0,0.0622541]
["bitfinex-derivatives","BTCF0:USTF0",1731227365804,0.36427246,79109.0,79104.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731227366004,0.3608,79116.0,79099.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731227366191,0.3608,79116.0,79099.0,0.00758315]
["bitfinex-derivatives","BTCF0:USTF0",1731227366391,0.0317,79115.0,79099.0,0.00758315]
["bitfinex-derivatives","BTCF0:USTF0",1731227366796,0.00123161,79107.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227367805,0.0317,79115.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227367806,0.00123161,79106.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227368304,0.00123161,79106.0,79104.0,0.23440412]
["bitfinex-derivatives","BTCF0:USTF0",1731227368698,0.00123161,79105.0,79104.0,0.23440412]
["bitfinex-derivatives","BTCF0:USTF0",1731227370616,0.00123161,79105.0,79103.0,0.12266434]
["bitfinex-derivatives","BTCF0:USTF0",1731227370812,0.00123161,79104.0,79103.0,0.12266434]
["bitfinex-derivatives","BTCF0:USTF0",1731227371105,0.00123161,79104.0,79098.0,0.0549812]
["bitfinex-derivatives","BTCF0:USTF0",1731227371407,0.3608,79099.0,79096.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1731227371912,0.00123161,79098.0,79096.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1731227372100,0.00123161,79098.0,79097.0,0.02528696]
["bitfinex-derivatives","BTCF0:USTF0",1731227373611,0.00123161,79098.0,79096.0,0.06230076]
["bitfinex-derivatives","BTCF0:USTF0",1731227373915,0.44136741,79099.0,79095.0,0.08056741]
["bitfinex-derivatives","BTCF0:USTF0",1731227373916,0.00123161,79097.0,79095.0,0.08056741]
["bitfinex-derivatives","BTCF0:USTF0",1731227374211,0.00123161,79097.0,79091.0,0.08066596]
["bitfinex-derivatives","BTCF0:USTF0",1731227374514,0.44204741,79099.0,79097.0,0.0493392]
["bitfinex-derivatives","BTCF0:USTF0",1731227374713,0.44136741,79099.0,79097.0,0.0493392]
["bitfinex-derivatives","BTCF0:USTF0",1731227375410,0.3608,79099.0,79090.0,0.10791655]
["bitfinex-derivatives","BTCF0:USTF0",1731227376411,0.3608,79099.0,79090.0,0.10804552]
["bitfinex-derivatives","BTCF0:USTF0",1731227377011,0.3608,79091.0,79090.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1731227381509,0.032,79102.0,79090.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1731227381713,0.3608,79091.0,79090.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1731227383427,0.3608,79091.0,79088.0,0.06371051]
["bitfinex-derivatives","BTCF0:USTF0",1731227383428,0.3608,79091.0,79087.0,0.12278886]
["bitfinex-derivatives","BTCF0:USTF0",1731227383927,0.3608,79091.0,79087.0,0.18638476]
["bitfinex-derivatives","BTCF0:USTF0",1731227385019,0.3608,79091.0,79089.0,0.12278886]
["bitfinex-derivatives","BTCF0:USTF0",1731227386823,0.3608,79094.0,79087.0,0.0635959]
["bitfinex-derivatives","BTCF0:USTF0",1731227387030,0.0657,79103.0,79093.0,0.12278886]
["bitfinex-derivatives","BTCF0:USTF0",1731227387332,0.0657,79103.0,79102.0,0.12278886]
["bitfinex-derivatives","BTCF0:USTF0",1731227391531,0.0657,79103.0,79102.0,0.18551972]
["bitfinex-derivatives","BTCF0:USTF0",1731227394834,0.18848886,79103.0,79091.0,0.06270198]
["bitfinex-derivatives","BTCF0:USTF0",1731227395035,0.3608,79092.0,79087.0,0.05057721]
["bitfinex-derivatives","BTCF0:USTF0",1731227395241,0.3608,79092.0,79087.0,0.04400162]
["bitfinex-derivatives","BTCF0:USTF0",1731227395434,0.08059342,79090.0,79087.0,0.04400162]
["bitfinex-derivatives","BTCF0:USTF0",1731227395633,0.08059342,79090.0,79087.0,0.10788955]
["bitfinex-derivatives","BTCF0:USTF0",1731227395834,0.08059342,79090.0,79087.0,0.04400162]
["bitfinex-derivatives","BTCF0:USTF0",1731227396236,0.08059342,79090.0,79084.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1731227396436,0.3608,79085.0,79084.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1731227396740,0.3608,79085.0,79080.0,0.00189626]
["bitfinex-derivatives","BTCF0:USTF0",1731227396938,0.33245581,79085.0,79083.0,0.15191398]
["bitfinex-derivatives","BTCF0:USTF0",1731227397135,0.33245581,79085.0,79083.0,0.08059342]
["bitfinex-derivatives","BTCF0:USTF0",1731227397336,0.33245581,79085.0,79082.0,0.14029244]
["bitfinex-derivatives","BTCF0:USTF0",1731227397530,0.33245581,79085.0,79083.0,0.07132785]
["bitfinex-derivatives","BTCF0:USTF0",1731227397840,0.33245581,79085.0,79082.0,0.14029244]
["bitfinex-derivatives","BTCF0:USTF0",1731227398031,0.33245581,79085.0,79083.0,0.07131961]
["bitfinex-derivatives","BTCF0:USTF0",1731227398032,0.00015074,79084.0,79083.0,0.07131961]
["bitfinex-derivatives","BTCF0:USTF0",1731227398433,0.00015074,79084.0,79082.0,0.14849352]
["bitfinex-derivatives","BTCF0:USTF0",1731227400238,0.00015074,79084.0,79082.0,0.06331891]
["bitfinex-derivatives","BTCF0:USTF0",1731227400436,0.00015074,79084.0,79080.0,0.00189626]
["bitfinex-derivatives","BTCF0:USTF0",1731227406034,0.00015074,79084.0,79080.0,0.07721432]
["bitfinex-derivatives","BTCF0:USTF0",1731227406237,0.00015074,79084.0,79081.0,0.07531806]
["bitfinex-derivatives","BTCF0:USTF0",1731227407040,0.00015074,79084.0,79083.0,0.07531806]
["bitfinex-derivatives","BTCF0:USTF0",1731227408044,0.00015074,79084.0,79080.0,0.07721432]
["bitfinex-derivatives","BTCF0:USTF0",1731227408545,0.3608,79092.0,79081.0,0.55116977]
["bitfinex-derivatives","BTCF0:USTF0",1731227408748,0.0325,79102.0,79091.0,0.12280583]
["bitfinex-derivatives","BTCF0:USTF0",1731227408956,0.0325,79102.0,79101.0,0.0376917]
["bitfinex-derivatives","BTCF0:USTF0",1731227409138,0.0325,79102.0,79100.0,0.0376917]
["bitfinex-derivatives","BTCF0:USTF0",1731227409539,0.0325,79102.0,79091.0,0.12280583]
["bitfinex-derivatives","BTCF0:USTF0",1731227409540,0.00015592,79101.0,79091.0,0.12280583]
["bitfinex-derivatives","BTCF0:USTF0",1731227409739,9.2e-07,79101.0,79097.0,0.12280583]
["bitfinex-derivatives","BTCF0:USTF0",1731227409939,9.2e-07,79101.0,79098.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731227410235,9.2e-07,79101.0,79099.0,0.07531806]
["bitfinex-derivatives","BTCF0:USTF0",1731227410441,9.2e-07,79101.0,79099.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731227410845,9.2e-07,79101.0,79099.0,0.10811806]
["bitfinex-derivatives","BTCF0:USTF0",1731227411439,9.2e-07,79101.0,79099.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731227411649,0.3608,79104.0,79099.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731227411947,0.3608,79104.0,79103.0,0.12280583]
["bitfinex-derivatives","BTCF0:USTF0",1731227412849,0.36091704,79104.0,79103.0,0.12280583]
["bitfinex-derivatives","BTCF0:USTF0",1731227415245,0.36091704,79104.0,79099.0,0.11352472]
["bitfinex-derivatives","BTCF0:USTF0",1731227415450,0.36091704,79104.0,79100.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1731227415451,0.00160584,79102.0,79100.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1731227415653,0.36091704,79104.0,79101.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731227415952,0.36091704,79104.0,79100.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731227416841,0.36091704,79104.0,79099.0,0.20628728]
["bitfinex-derivatives","BTCF0:USTF0",1731227418853,0.36091704,79104.0,79103.0,0.05056698]
["bitfinex-derivatives","BTCF0:USTF0",1731227420853,0.36091704,79104.0,79103.0,0.17337281]
["bitfinex-derivatives","BTCF0:USTF0",1731227425257,0.00011704,79104.0,79103.0,0.17337281]
["bitfinex-derivatives","BTCF0:USTF0",1731227425557,0.00011704,79104.0,79103.0,0.05056698]
["bitfinex-derivatives","BTCF0:USTF0",1731227430558,0.08055713,79107.0,79103.0,0.05056698]
["bitfinex-derivatives","BTCF0:USTF0",1731227430755,0.08055713,79107.0,79106.0,0.05013606]
["bitfinex-derivatives","BTCF0:USTF0",1731227431560,0.44135713,79111.0,79106.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227431759,0.00014662,79107.0,79106.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227434279,0.00014662,79107.0,79103.0,0.05056698]
["bitfinex-derivatives","BTCF0:USTF0",1731227434280,0.08070375,79107.0,79103.0,0.05056698]
["bitfinex-derivatives","BTCF0:USTF0",1731227434865,0.08055713,79104.0,79103.0,0.05056698]
["bitfinex-derivatives","BTCF0:USTF0",1731227438468,0.08055713,79104.0,79103.0,0.08817439]
["bitfinex-derivatives","BTCF0:USTF0",1731227439473,0.08055713,79104.0,79103.0,0.05056698]
["bitfinex-derivatives","BTCF0:USTF0",1731227439673,0.08055713,79104.0,79103.0,0.12035389]
["bitfinex-derivatives","BTCF0:USTF0",1731227446373,0.00014662,79107.0,79103.0,0.12035389]
["bitfinex-derivatives","BTCF0:USTF0",1731227446569,0.00014662,79107.0,79106.0,0.06283174]
["bitfinex-derivatives","BTCF0:USTF0",1731227446773,0.00014662,79107.0,79106.0,0.13261865]
["bitfinex-derivatives","BTCF0:USTF0",1731227447481,0.00014662,79107.0,79106.0,0.06978691]
["bitfinex-derivatives","BTCF0:USTF0",1731227448976,0.00014662,79107.0,79106.0,0.06987407]
["bitfinex-derivatives","BTCF0:USTF0",1731227452285,0.00014662,79107.0,79106.0,0.06281456]
["bitfinex-derivatives","BTCF0:USTF0",1731227454581,0.00014662,79107.0,79104.0,0.13080328]
["bitfinex-derivatives","BTCF0:USTF0",1731227455284,0.00014662,79107.0,79106.0,0.03768409]
["bitfinex-derivatives","BTCF0:USTF0",1731227457187,0.00014662,79107.0,79104.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227459791,0.00014662,79107.0,79106.0,0.03767867]
["bitfinex-derivatives","BTCF0:USTF0",1731227460794,0.00014662,79107.0,79104.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227461094,0.00014662,79107.0,79106.0,0.0376802]
["bitfinex-derivatives","BTCF0:USTF0",1731227461487,0.00014662,79107.0,79104.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227461688,0.00014662,79107.0,79105.0,0.06978958]
["bitfinex-derivatives","BTCF0:USTF0",1731227461899,0.00014662,79107.0,79106.0,0.06978958]
["bitfinex-derivatives","BTCF0:USTF0",1731227464894,0.00014662,79107.0,79105.0,0.14336366]
["bitfinex-derivatives","BTCF0:USTF0",1731227465697,0.08055713,79106.0,79104.0,0.06280653]
["bitfinex-derivatives","BTCF0:USTF0",1731227465999,0.08055713,79106.0,79103.0,0.11337351]
["bitfinex-derivatives","BTCF0:USTF0",1731227466804,0.00014662,79107.0,79103.0,0.11337351]
["bitfinex-derivatives","BTCF0:USTF0",1731227466996,0.00014662,79107.0,79106.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227467297,0.00014662,79107.0,79103.0,0.11337351]
["bitfinex-derivatives","BTCF0:USTF0",1731227467298,0.00014662,79107.0,79104.0,0.06280653]
["bitfinex-derivatives","BTCF0:USTF0",1731227467594,0.00014662,79107.0,79106.0,0.14336366]
["bitfinex-derivatives","BTCF0:USTF0",1731227467790,0.00014662,79107.0,79106.0,0.15065817]
["bitfinex-derivatives","BTCF0:USTF0",1731227468187,0.00014662,79107.0,79106.0,0.51145817]
["bitfinex-derivatives","BTCF0:USTF0",1731227468898,0.0658,79115.0,79106.0,0.58677623]
["bitfinex-derivatives","BTCF0:USTF0",1731227469098,0.0658,79115.0,79114.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227469992,0.0659545,79115.0,79114.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227471887,0.0659545,79115.0,79111.0,0.0376709]
["bitfinex-derivatives","BTCF0:USTF0",1731227472100,0.0659545,79115.0,79113.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227476004,0.0001545,79115.0,79113.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227476701,0.0001545,79115.0,79114.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731227476902,0.0329,79126.0,79114.0,0.72092047]
["bitfinex-derivatives","BTCF0:USTF0",1731227477204,0.0329,79126.0,79106.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731227477205,0.0329,79126.0,79103.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731227477404,0.0329,79126.0,79079.0,0.12589559]
["bitfinex-derivatives","BTCF0:USTF0",1731227477405,0.0329,79126.0,66779.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731227477601,0.0499,79125.0,79098.0,0.35480001]
["bitfinex-derivatives","BTCF0:USTF0",1731227477804,0.3608,79053.0,79024.0,0.07181837]
["bitfinex-derivatives","BTCF0:USTF0",1731227478007,0.3608,79025.0,79013.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1731227478207,0.3608,79025.0,79002.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227478208,0.314307,79014.0,79008.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227478402,0.340837,79009.0,79008.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227478610,0.271736,79009.0,79008.0,0.56789684]
["bitfinex-derivatives","BTCF0:USTF0",1731227478904,0.3608,79018.0,79009.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1731227479108,0.3608,79018.0,79008.0,0.75941446]
["bitfinex-derivatives","BTCF0:USTF0",1731227479109,0.3608,79018.0,79017.0,0.08055713]
["bitfinex-derivatives","BTCF0:USTF0",1731227479308,0.3608,79018.0,79017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227479508,0.3608,79018.0,79017.0,1.68966397]
["bitfinex-derivatives","BTCF0:USTF0",1731227479807,0.3608,79018.0,79017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227480007,0.3608,79018.0,79017.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1731227480202,0.3608,79018.0,79017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227480409,0.3608,79018.0,79017.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1731227481405,0.3608,79018.0,79017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227481604,0.3608,79018.0,79017.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1731227482415,0.3608,79018.0,79017.0,1.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1731227484108,0.00013373,79020.0,79017.0,2.23966421]
["bitfinex-derivatives","BTCF0:USTF0",1731227484409,0.3608,79028.0,79018.0,0.38359484]
["bitfinex-derivatives","BTCF0:USTF0",1731227484608,0.3608,79028.0,79025.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227484809,0.3608,79028.0,79027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227485209,0.36091487,79028.0,79027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227486009,0.36091487,79028.0,79027.0,1.6076]
["bitfinex-derivatives","BTCF0:USTF0",1731227486608,0.36091487,79028.0,79027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227487112,0.36091487,79028.0,79027.0,1.6076]
["bitfinex-derivatives","BTCF0:USTF0",1731227487607,0.36091487,79028.0,79027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227487811,0.36091487,79028.0,79027.0,1.6076]
["bitfinex-derivatives","BTCF0:USTF0",1731227488409,0.36091487,79028.0,79027.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1731227488615,0.3608,79043.0,79027.0,2.17690514]
["bitfinex-derivatives","BTCF0:USTF0",1731227488813,0.3608,79043.0,79042.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227489514,0.36092739,79043.0,79042.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227490310,0.36092739,79043.0,79036.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227493315,0.00012739,79043.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227495416,0.12081413,79038.0,79027.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731227495614,0.3608,79031.0,79028.0,0.17026769]
["bitfinex-derivatives","BTCF0:USTF0",1731227495925,0.3608,79031.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227496212,0.3608,79031.0,79014.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731227496417,0.3608,79031.0,79027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731227496917,0.3608,79031.0,79028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227497112,0.3608,79031.0,79029.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731227497312,0.3608,79031.0,79028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227497515,0.3608,79031.0,79029.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1731227499224,0.3608,79031.0,79030.0,0.00395512]
["bitfinex-derivatives","BTCF0:USTF0",1731227499818,0.3608,79031.0,79028.0,1.56251346]
["bitfinex-derivatives","BTCF0:USTF0",1731227500019,0.3608,79031.0,79029.0,0.11155526]
["bitfinex-derivatives","BTCF0:USTF0",1731227500220,0.3608,79031.0,79030.0,0.00395526]
["bitfinex-derivatives","BTCF0:USTF0",1731227500419,0.3608,79031.0,79030.0,0.01028354]
["bitfinex-derivatives","BTCF0:USTF0",1731227500615,0.3608,79031.0,79030.0,0.11788354]
["bitfinex-derivatives","BTCF0:USTF0",1731227501418,0.49272,79037.0,79030.0,0.12579365]
["bitfinex-derivatives","BTCF0:USTF0",1731227501624,0.3608,79031.0,79028.0,1.56371328]
["bitfinex-derivatives","BTCF0:USTF0",1731227501809,0.3608,79031.0,79029.0,0.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1731227502014,0.3608,79031.0,79030.0,0.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1731227502324,0.3608,79031.0,79030.0,0.1258332]
["bitfinex-derivatives","BTCF0:USTF0",1731227502526,0.3608,79031.0,79030.0,0.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1731227502817,0.3608,79031.0,79030.0,0.1258332]
["bitfinex-derivatives","BTCF0:USTF0",1731227503026,0.3608,79031.0,79030.0,0.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1731227503324,0.3608,79031.0,79030.0,0.1258332]
["bitfinex-derivatives","BTCF0:USTF0",1731227503912,0.3608,79031.0,79028.0,1.56315346]
["bitfinex-derivatives","BTCF0:USTF0",1731227504117,0.3608,79031.0,79030.0,0.12187823]
["bitfinex-derivatives","BTCF0:USTF0",1731227504333,0.3608,79031.0,79030.0,0.12583329]
["bitfinex-derivatives","BTCF0:USTF0",1731227505122,0.3608,79031.0,79030.0,0.01819329]
["bitfinex-derivatives","BTCF0:USTF0",1731227505421,0.42277068,79031.0,79030.0,0.12583329]
["bitfinex-derivatives","BTCF0:USTF0",1731227506221,0.42277068,79031.0,79030.0,0.12583316]
["bitfinex-derivatives","BTCF0:USTF0",1731227506427,0.49498365,79031.0,79030.0,0.12583316]
["bitfinex-derivatives","BTCF0:USTF0",1731227506617,0.49498365,79031.0,79030.0,0.01028309]
["bitfinex-derivatives","BTCF0:USTF0",1731227506814,0.11296897,79031.0,79030.0,0.12583304]
["bitfinex-derivatives","BTCF0:USTF0",1731227507014,0.07015929,79031.0,79030.0,0.12583304]
["bitfinex-derivatives","BTCF0:USTF0",1731227508122,0.07015929,79031.0,79030.0,0.08154354]
["bitfinex-derivatives","BTCF0:USTF0",1731227508918,0.3608,79048.0,79030.0,0.08154354]
["bitfinex-derivatives","BTCF0:USTF0",1731227509117,0.06949452,79042.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227509328,0.06949452,79041.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227509516,0.06949452,79040.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227509718,0.06949452,79039.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227510024,0.06949452,79038.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227510323,0.06949452,79037.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227510526,0.06949452,79036.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227511725,0.06949452,79036.0,79035.0,0.22469413]
["bitfinex-derivatives","BTCF0:USTF0",1731227511928,0.06949452,79036.0,79035.0,0.09850592]
["bitfinex-derivatives","BTCF0:USTF0",1731227512125,0.06949452,79036.0,79028.0,1.56315346]
["bitfinex-derivatives","BTCF0:USTF0",1731227512329,0.3608,79048.0,79035.0,0.22469413]
["bitfinex-derivatives","BTCF0:USTF0",1731227512623,0.14569274,79042.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227512829,0.14569274,79042.0,79036.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731227513025,0.06811839,79041.0,79036.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731227513220,0.06811839,79040.0,79036.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731227513421,0.06811839,79039.0,79036.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731227513621,0.06811839,79038.0,79037.0,0.11178882]
["bitfinex-derivatives","BTCF0:USTF0",1731227513818,0.3608,79048.0,79037.0,0.11178882]
["bitfinex-derivatives","BTCF0:USTF0",1731227514022,0.8526,79048.0,79038.0,0.00790882]
["bitfinex-derivatives","BTCF0:USTF0",1731227514233,0.85352,79048.0,79039.0,0.11178882]
["bitfinex-derivatives","BTCF0:USTF0",1731227514426,0.85352,79048.0,79040.0,0.00790882]
["bitfinex-derivatives","BTCF0:USTF0",1731227514622,0.85352,79048.0,79041.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731227515325,0.85352,79048.0,79042.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731227515628,0.85352,79048.0,79035.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227515831,0.85352,79048.0,79036.0,0.11178863]
["bitfinex-derivatives","BTCF0:USTF0",1731227516033,0.85352,79048.0,79037.0,0.00790863]
["bitfinex-derivatives","BTCF0:USTF0",1731227516330,0.3608,79038.0,79028.0,0.06315346]
["bitfinex-derivatives","BTCF0:USTF0",1731227516527,0.3608,79031.0,79028.0,0.06251346]
["bitfinex-derivatives","BTCF0:USTF0",1731227516729,0.066,79030.0,79017.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227516924,0.05345273,79029.0,79017.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227517123,0.05345273,79028.0,79017.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227517429,0.0327,79030.0,79024.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227517827,0.3608,79038.0,79025.0,0.19022926]
["bitfinex-derivatives","BTCF0:USTF0",1731227518019,0.03418001,79042.0,79030.0,0.48161413]
["bitfinex-derivatives","BTCF0:USTF0",1731227518224,0.05373601,79041.0,79030.0,0.48161413]
["bitfinex-derivatives","BTCF0:USTF0",1731227518424,0.0333,79042.0,79030.0,0.48161413]
["bitfinex-derivatives","BTCF0:USTF0",1731227518630,0.05381808,79041.0,79035.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1731227518835,0.52538001,79048.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227519023,0.05380014,79042.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227519225,0.05380014,79041.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227519525,0.5245,79048.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227519730,0.05378453,79042.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227519938,0.0319,79047.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227520229,0.05311432,79042.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227520422,0.0319,79047.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227520618,0.05314625,79042.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227520826,0.0319,79047.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227521033,0.0530385,79042.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227521231,0.05301096,79041.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227521427,0.0319,79047.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227521922,0.05208254,79042.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227522126,0.0319,79047.0,79036.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1731227523421,0.0319,79047.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227524426,0.4918,79046.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227524734,0.49268001,79046.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227526632,0.4918,79042.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227526837,0.4918,79045.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227527135,0.05200849,79042.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227527336,0.49268001,79045.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227527524,0.12081413,79042.0,79037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731227527924,0.12081413,79042.0,79035.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1731227527925,0.0519706,79041.0,79035.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1731227528233,0.48161413,79042.0,79035.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1731227528234,0.12081413,79036.0,79035.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1731227528436,0.17278473,79036.0,79035.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1731227529033,0.12081413,79036.0,79035.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1731227530027,0.3608,79053.0,79035.0,0.36107175]
["bitfinex-derivatives","BTCF0:USTF0",1731227530226,0.03,79059.0,79042.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227530435,0.15081413,79059.0,79042.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227530631,0.15081413,79059.0,79043.0,1.61028]
["bitfinex-derivatives","BTCF0:USTF0",1731227531142,0.00010547,79045.0,79043.0,1.61028]
["bitfinex-derivatives","BTCF0:USTF0",1731227534039,0.3608,79079.0,79044.0,0.5693293]
["bitfinex-derivatives","BTCF0:USTF0",1731227534251,0.0634,79074.0,79069.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227535136,0.00204424,79070.0,79069.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227535344,0.00204424,79070.0,79069.0,0.48161413]
["bitfinex-derivatives","BTCF0:USTF0",1731227537437,0.00204424,79070.0,79069.0,0.53115649]
["bitfinex-derivatives","BTCF0:USTF0",1731227542244,0.00204424,79070.0,79069.0,0.64139649]
["bitfinex-derivatives","BTCF0:USTF0",1731227543435,0.00204424,79070.0,79069.0,0.53115649]
["bitfinex-derivatives","BTCF0:USTF0",1731227543632,0.00204424,79070.0,79069.0,0.64139649]
["bitfinex-derivatives","BTCF0:USTF0",1731227544434,0.00204424,79070.0,79069.0,0.53115649]
["bitfinex-derivatives","BTCF0:USTF0",1731227544645,0.00204424,79070.0,79069.0,0.64139649]
["bitfinex-derivatives","BTCF0:USTF0",1731227545031,0.00204424,79070.0,79069.0,0.53115649]
["bitfinex-derivatives","BTCF0:USTF0",1731227545236,0.00204424,79070.0,79069.0,0.64139649]
["bitfinex-derivatives","BTCF0:USTF0",1731227545842,0.12096001,79070.0,79069.0,0.04954236]
["bitfinex-derivatives","BTCF0:USTF0",1731227546041,0.12096001,79070.0,79064.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1731227546042,0.61276001,79070.0,79064.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1731227546238,0.3608,79065.0,79057.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731227546441,0.5245,79064.0,79053.0,0.41320309]
["bitfinex-derivatives","BTCF0:USTF0",1731227546639,0.4918,79063.0,79053.0,0.41320309]
["bitfinex-derivatives","BTCF0:USTF0",1731227546949,0.4918,79063.0,79053.0,0.36269728]
["bitfinex-derivatives","BTCF0:USTF0",1731227547653,0.4918,79063.0,79055.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227548340,0.4918,79063.0,79053.0,0.36269728]
["bitfinex-derivatives","BTCF0:USTF0",1731227548535,0.3608,79054.0,79053.0,0.00189728]
["bitfinex-derivatives","BTCF0:USTF0",1731227550651,0.36253748,79054.0,79053.0,0.00189728]
["bitfinex-derivatives","BTCF0:USTF0",1731227551152,0.36253748,79054.0,79045.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1731227551450,0.3608,79046.0,79045.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1731227551643,0.36253748,79046.0,79045.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1731227552235,0.36253748,79046.0,79038.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1731227552438,0.36253748,79046.0,79038.0,0.16127445]
["bitfinex-derivatives","BTCF0:USTF0",1731227552846,0.00173748,79042.0,79038.0,0.16127445]
["bitfinex-derivatives","BTCF0:USTF0",1731227553251,0.00173748,79042.0,79038.0,0.05044403]
["bitfinex-derivatives","BTCF0:USTF0",1731227553452,0.00173748,79042.0,79037.0,0.14611711]
["bitfinex-derivatives","BTCF0:USTF0",1731227553650,0.00173748,79042.0,79037.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227553944,0.00173748,79040.0,79037.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227554748,0.3608,79046.0,79037.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227554749,0.00173748,79039.0,79037.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227554945,0.00173748,79039.0,79037.0,0.1704434]
["bitfinex-derivatives","BTCF0:USTF0",1731227555944,0.00173748,79038.0,79037.0,0.1704434]
["bitfinex-derivatives","BTCF0:USTF0",1731227561150,0.00173748,79038.0,79037.0,0.2821634]
["bitfinex-derivatives","BTCF0:USTF0",1731227565152,0.00173748,79038.0,79037.0,0.1704434]
["bitfinex-derivatives","BTCF0:USTF0",1731227565354,0.00173748,79038.0,79037.0,0.2821634]
["bitfinex-derivatives","BTCF0:USTF0",1731227567058,0.3608,79046.0,79037.0,0.2821634]
["bitfinex-derivatives","BTCF0:USTF0",1731227567361,0.00064,79051.0,79045.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227567550,0.0311,79053.0,79050.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227567755,0.0311,79053.0,79050.0,0.23253413]
["bitfinex-derivatives","BTCF0:USTF0",1731227569258,0.0311,79053.0,79050.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1731227569455,0.0311,79053.0,79052.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227571872,0.3919,79053.0,79052.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227572758,0.0311,79053.0,79052.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227573166,0.0311,79053.0,79052.0,0.17222129]
["bitfinex-derivatives","BTCF0:USTF0",1731227575263,0.0311,79053.0,79052.0,0.17122241]
["bitfinex-derivatives","BTCF0:USTF0",1731227581359,0.0311,79053.0,79052.0,0.05140716]
["bitfinex-derivatives","BTCF0:USTF0",1731227581559,0.0311,79053.0,79038.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731227581560,0.3919,79053.0,79049.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731227581764,0.12081413,79050.0,79037.0,0.05118338]
["bitfinex-derivatives","BTCF0:USTF0",1731227581964,0.3608,79041.0,79036.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731227582168,0.0626,79040.0,79036.0,0.09017812]
["bitfinex-derivatives","BTCF0:USTF0",1731227582972,0.0626,79040.0,79038.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227583567,0.4918,79039.0,79036.0,0.09017812]
["bitfinex-derivatives","BTCF0:USTF0",1731227585871,0.4918,79039.0,79036.0,0.14068843]
["bitfinex-derivatives","BTCF0:USTF0",1731227586466,0.4918,79039.0,79036.0,0.13968955]
["bitfinex-derivatives","BTCF0:USTF0",1731227591075,0.4918,79039.0,79036.0,0.05051031]
["bitfinex-derivatives","BTCF0:USTF0",1731227591380,0.4918,79039.0,79034.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227594373,0.4918,79039.0,79034.0,0.23189413]
["bitfinex-derivatives","BTCF0:USTF0",1731227594574,0.4918,79039.0,79035.0,0.0496116]
["bitfinex-derivatives","BTCF0:USTF0",1731227595692,0.4918,79039.0,79035.0,0.10056718]
["bitfinex-derivatives","BTCF0:USTF0",1731227595982,0.4918,79039.0,79035.0,0.0496116]
["bitfinex-derivatives","BTCF0:USTF0",1731227600580,0.12081413,79036.0,79035.0,0.09834706]
["bitfinex-derivatives","BTCF0:USTF0",1731227600780,0.12081413,79036.0,79031.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731227600781,0.12094532,79036.0,79031.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731227601086,0.3608,79032.0,79031.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731227601382,0.3608,79032.0,79031.0,0.05119186]
["bitfinex-derivatives","BTCF0:USTF0",1731227601577,0.3608,79032.0,79031.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731227602585,0.3608,79032.0,79018.0,0.04045659]
["bitfinex-derivatives","BTCF0:USTF0",1731227602787,0.3608,79022.0,79018.0,0.04045659]
["bitfinex-derivatives","BTCF0:USTF0",1731227603285,0.3608,79022.0,79018.0,0.09016561]
["bitfinex-derivatives","BTCF0:USTF0",1731227603492,0.3608,79022.0,79018.0,0.04045659]
["bitfinex-derivatives","BTCF0:USTF0",1731227604085,0.3608,79022.0,79019.0,0.05025441]
["bitfinex-derivatives","BTCF0:USTF0",1731227604284,0.3608,79022.0,79018.0,0.05025441]
["bitfinex-derivatives","BTCF0:USTF0",1731227604285,0.4918,79021.0,79018.0,0.05025441]
["bitfinex-derivatives","BTCF0:USTF0",1731227604474,0.5219,79021.0,79015.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1731227604680,0.5219,79021.0,79014.0,0.03481648]
["bitfinex-derivatives","BTCF0:USTF0",1731227605075,0.5219,79021.0,79012.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1731227605489,0.5219,79021.0,79012.0,0.05091174]
["bitfinex-derivatives","BTCF0:USTF0",1731227605682,0.5219,79021.0,79012.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1731227606583,0.5219,79021.0,79014.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227607084,0.4918,79021.0,79014.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227607281,0.4918,79021.0,79015.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731227612784,0.4918,79021.0,79020.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227612986,0.30705514,79021.0,79020.0,0.48161413]
["bitfinex-derivatives","BTCF0:USTF0",1731227613283,0.00013119,79036.0,79020.0,0.48161413]
["bitfinex-derivatives","BTCF0:USTF0",1731227613284,0.28667114,79033.0,79020.0,0.48161413]
["bitfinex-derivatives","BTCF0:USTF0",1731227613483,0.28667114,79033.0,79027.0,0.12081413]
["bitfinex-derivatives","BTCF0:USTF0",1731227613691,0.28667114,79033.0,79028.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1731227616600,0.28667114,79033.0,79028.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1731227617906,0.28667114,79033.0,79028.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731227618102,0.28667114,79033.0,79028.0,0.51692933]
["bitfinex-derivatives","BTCF0:USTF0",1731227619210,0.28667114,79032.0,79028.0,0.51692933]
["bitfinex-derivatives","BTCF0:USTF0",1731227621708,0.28667114,79032.0,79028.0,0.41144933]
["bitfinex-derivatives","BTCF0:USTF0",1731227621902,0.28667114,79032.0,79029.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731227625110,0.28667114,79031.0,79029.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731227625511,0.28667114,79031.0,79030.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731227630122,0.28667114,79031.0,79030.0,0.18421727]
["bitfinex-derivatives","BTCF0:USTF0",1731227632214,0.25819885,79031.0,79030.0,0.18421727]
["bitfinex-derivatives","BTCF0:USTF0",1731227632816,0.25819885,79031.0,79030.0,0.54501727]
["bitfinex-derivatives","BTCF0:USTF0",1731227635116,0.25819885,79031.0,79030.0,0.43957727]
["bitfinex-derivatives","BTCF0:USTF0",1731227635422,0.25819885,79031.0,79026.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731227635613,0.0402,79030.0,79026.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731227636517,0.25819885,79031.0,79028.0,0.07877727]
["bitfinex-derivatives","BTCF0:USTF0",1731227636726,0.25819885,79031.0,79028.0,0.43957727]
["bitfinex-derivatives","BTCF0:USTF0",1731227636918,0.25819885,79035.0,79028.0,0.43957727]
["bitfinex-derivatives","BTCF0:USTF0",1731227637218,0.25819885,79034.0,79033.0,0.07877727]
["bitfinex-derivatives","BTCF0:USTF0",1731227639318,0.25819885,79034.0,79033.0,0.07876569]
["bitfinex-derivatives","BTCF0:USTF0",1731227640123,0.25819885,79034.0,79032.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227640418,0.25819885,79034.0,79032.0,0.1835823]
["bitfinex-derivatives","BTCF0:USTF0",1731227641726,0.25819885,79034.0,79033.0,0.0628128]
["bitfinex-derivatives","BTCF0:USTF0",1731227642627,0.25819885,79034.0,79032.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227643120,0.25819885,79033.0,79032.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227645425,0.11845486,79055.0,79032.0,1.01541995]
["bitfinex-derivatives","BTCF0:USTF0",1731227645626,0.11845486,79054.0,79053.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227645927,0.11845486,79057.0,79053.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227646121,0.00189803,79062.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227646323,0.00013796,79062.0,79061.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227646519,9.6e-07,79062.0,79061.0,0.22203581]
["bitfinex-derivatives","BTCF0:USTF0",1731227646720,0.00883207,79078.0,79061.0,0.71130293]
["bitfinex-derivatives","BTCF0:USTF0",1731227646928,0.05033207,79091.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227647126,0.05033207,79091.0,79078.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227647322,0.3608,79083.0,79071.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227647625,0.12075581,79076.0,79066.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1731227647816,0.3608,79070.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227648127,0.00883207,79069.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227648625,0.00883207,79069.0,79066.0,0.06452118]
["bitfinex-derivatives","BTCF0:USTF0",1731227650732,0.00883207,79069.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227651831,0.00883207,79068.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227654730,0.48155581,79071.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227654731,0.00883207,79067.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227655434,0.36963207,79067.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227657225,0.00883207,79067.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227657732,0.00883207,79074.0,79066.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1731227660629,0.00883207,79074.0,79069.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227661128,0.00883207,79074.0,79069.0,0.22199581]
["bitfinex-derivatives","BTCF0:USTF0",1731227661332,0.00883207,79074.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227661629,0.36152,79077.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227661838,0.3608,79077.0,79076.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227662428,0.00883207,79081.0,79076.0,0.12075581]
["bitfinex-derivatives","BTCF0:USTF0",1731227664427,0.00883207,79081.0,79076.0,0.18270489]
["bitfinex-derivatives","BTCF0:USTF0",1731227666626,0.00012645,79082.0,79076.0,0.18270489]
["bitfinex-derivatives","BTCF0:USTF0",1731227667036,0.00883207,79087.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227667227,0.0018971,79092.0,79086.0,0.48155581]
["bitfinex-derivatives","BTCF0:USTF0",1731227667538,0.0018971,79092.0,79087.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731227668126,9.757e-05,79091.0,79087.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731227668742,9.757e-05,79091.0,79088.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1731227670529,9.757e-05,79091.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227671737,9.757e-05,79091.0,79090.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1731227672638,9.757e-05,79091.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227674238,9.757e-05,79091.0,79088.0,0.21236017]
["bitfinex-derivatives","BTCF0:USTF0",1731227674636,9.757e-05,79091.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227676533,9.757e-05,79091.0,79089.0,0.06368969]
["bitfinex-derivatives","BTCF0:USTF0",1731227678346,9.757e-05,79091.0,79090.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731227678537,9.757e-05,79091.0,79089.0,0.02528969]
["bitfinex-derivatives","BTCF0:USTF0",1731227690155,9.757e-05,79091.0,79090.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227695364,9.757e-05,79091.0,79089.0,0.07521857]
["bitfinex-derivatives","BTCF0:USTF0",1731227695862,9.757e-05,79091.0,79089.0,0.15580125]
["bitfinex-derivatives","BTCF0:USTF0",1731227696459,9.757e-05,79091.0,79090.0,0.04992888]
["bitfinex-derivatives","BTCF0:USTF0",1731227696765,9.757e-05,79091.0,79089.0,0.10587237]
["bitfinex-derivatives","BTCF0:USTF0",1731227702663,9.757e-05,79091.0,79089.0,0.02528969]
["bitfinex-derivatives","BTCF0:USTF0",1731227704568,9.757e-05,79091.0,79089.0,0.07545756]
["bitfinex-derivatives","BTCF0:USTF0",1731227705865,0.3608,79094.0,79089.0,0.02528969]
["bitfinex-derivatives","BTCF0:USTF0",1731227706062,0.3608,79094.0,79093.0,0.13076899]
["bitfinex-derivatives","BTCF0:USTF0",1731227706759,0.3608,79094.0,79093.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227706965,0.36094729,79094.0,79093.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227707364,0.00014729,79094.0,79093.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227710167,0.00014729,79094.0,79093.0,0.14328466]
["bitfinex-derivatives","BTCF0:USTF0",1731227712468,0.00014729,79094.0,79093.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227714371,0.36094729,79094.0,79089.0,0.02528969]
["bitfinex-derivatives","BTCF0:USTF0",1731227714563,0.36094729,79094.0,79089.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1731227714767,0.36094729,79094.0,79093.0,0.05014509]
["bitfinex-derivatives","BTCF0:USTF0",1731227715578,0.36094729,79094.0,79089.0,0.02528969]
["bitfinex-derivatives","BTCF0:USTF0",1731227715774,0.00014729,79094.0,79091.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227716274,0.00014729,79094.0,79091.0,0.14325199]
["bitfinex-derivatives","BTCF0:USTF0",1731227716872,0.00014729,79094.0,79091.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227717070,0.00014729,79094.0,79091.0,0.14325199]
["bitfinex-derivatives","BTCF0:USTF0",1731227717376,0.00014729,79094.0,79091.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227718977,0.00014729,79094.0,79089.0,0.07542889]
["bitfinex-derivatives","BTCF0:USTF0",1731227719186,0.36094729,79094.0,79089.0,0.02528969]
["bitfinex-derivatives","BTCF0:USTF0",1731227723482,0.08058268,79093.0,79089.0,0.02528969]
["bitfinex-derivatives","BTCF0:USTF0",1731227725671,0.08058268,79093.0,79090.0,0.05018203]
["bitfinex-derivatives","BTCF0:USTF0",1731227725877,0.08058268,79091.0,79088.0,0.1622622]
["bitfinex-derivatives","BTCF0:USTF0",1731227726080,0.08058268,79091.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227728278,0.3608,79089.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227731982,0.36950607,79089.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227733079,0.36950607,79089.0,79088.0,0.1622622]
["bitfinex-derivatives","BTCF0:USTF0",1731227733281,0.00870607,79089.0,79088.0,0.1622622]
["bitfinex-derivatives","BTCF0:USTF0",1731227733478,0.00870607,79089.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227734786,0.00870607,79089.0,79088.0,0.1622622]
["bitfinex-derivatives","BTCF0:USTF0",1731227736376,0.00870607,79089.0,79088.0,0.16220509]
["bitfinex-derivatives","BTCF0:USTF0",1731227736580,0.00870607,79089.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227737588,0.00870607,79089.0,79088.0,0.16222075]
["bitfinex-derivatives","BTCF0:USTF0",1731227737780,0.00870607,79093.0,79088.0,0.16222075]
["bitfinex-derivatives","BTCF0:USTF0",1731227738089,0.00870607,79093.0,79090.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227740390,0.00870607,79093.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227741481,0.08058268,79092.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227742386,0.00870607,79093.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227742585,0.08928875,79093.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227742883,0.08058268,79089.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227743680,0.45008875,79089.0,79088.0,0.11208017]
["bitfinex-derivatives","BTCF0:USTF0",1731227745584,0.45008875,79089.0,79088.0,0.11202017]
["bitfinex-derivatives","BTCF0:USTF0",1731227746394,1.20999143,79089.0,79088.0,0.05051657]
["bitfinex-derivatives","BTCF0:USTF0",1731227746584,1.20999143,79089.0,79077.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731227746585,1.26072809,79089.0,79077.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731227746784,0.44138268,79078.0,79077.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731227747492,0.44138268,79078.0,79077.0,0.04974687]
["bitfinex-derivatives","BTCF0:USTF0",1731227747689,0.82074268,79078.0,79077.0,0.11179291]
["bitfinex-derivatives","BTCF0:USTF0",1731227747891,0.82074268,79078.0,79077.0,0.04974687]
["bitfinex-derivatives","BTCF0:USTF0",1731227748395,0.82944875,79078.0,79077.0,0.04964687]
["bitfinex-derivatives","BTCF0:USTF0",1731227750994,0.45008875,79078.0,79077.0,0.04964687]
["bitfinex-derivatives","BTCF0:USTF0",1731227752482,0.08928875,79078.0,79077.0,0.04964687]
["bitfinex-derivatives","BTCF0:USTF0",1731227752792,0.45008875,79078.0,79077.0,0.04964687]
["bitfinex-derivatives","BTCF0:USTF0",1731227761300,0.08928875,79078.0,79077.0,0.04964687]
["bitfinex-derivatives","BTCF0:USTF0",1731227761600,0.45008875,79078.0,79077.0,0.04964687]
["bitfinex-derivatives","BTCF0:USTF0",1731227766400,0.82944875,79078.0,79056.0,0.05671711]
["bitfinex-derivatives","BTCF0:USTF0",1731227766594,0.44138268,79059.0,79056.0,0.05671711]
["bitfinex-derivatives","BTCF0:USTF0",1731227766993,0.44138268,79059.0,79055.0,0.10147244]
["bitfinex-derivatives","BTCF0:USTF0",1731227767194,0.08058268,79059.0,79055.0,0.10147244]
["bitfinex-derivatives","BTCF0:USTF0",1731227768203,0.08058268,79063.0,79055.0,0.10147244]
["bitfinex-derivatives","BTCF0:USTF0",1731227768502,0.3608,79067.0,79060.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227769402,0.3608,79067.0,79064.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227769697,0.3608,79067.0,79065.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731227774096,0.3608,79067.0,79064.0,0.08058268]
["bitfinex-derivatives","BTCF0:USTF0",1731227774296,0.3608,79067.0,79061.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227774297,0.08058268,79066.0,79061.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227774502,0.08058268,79066.0,79059.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731227775511,0.08058268,79066.0,79057.0,0.15030058]
["bitfinex-derivatives","BTCF0:USTF0",1731227775807,0.08058268,79066.0,79058.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227776211,0.08058268,79066.0,79060.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227777004,0.3608,79067.0,79059.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227777005,0.08058268,79062.0,79059.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227777207,0.3608,79060.0,79058.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227777401,0.3608,79060.0,79059.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227777603,0.3608,79060.0,79056.0,0.14072373]
["bitfinex-derivatives","BTCF0:USTF0",1731227778305,0.3608,79060.0,79056.0,0.06402373]
["bitfinex-derivatives","BTCF0:USTF0",1731227778509,0.3608,79060.0,79054.0,0.08065756]
["bitfinex-derivatives","BTCF0:USTF0",1731227779009,0.3608,79060.0,79054.0,0.14460842]
["bitfinex-derivatives","BTCF0:USTF0",1731227779418,0.3608,79060.0,79054.0,0.14460893]
["bitfinex-derivatives","BTCF0:USTF0",1731227781809,0.3608,79060.0,79054.0,0.06395086]
["bitfinex-derivatives","BTCF0:USTF0",1731227782009,0.08065807,79058.0,79050.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227782212,0.08936414,79058.0,79050.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227782412,0.08936414,79058.0,79054.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227782413,0.00870607,79058.0,79054.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227785311,0.00870607,79058.0,79053.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227785721,0.00870607,79058.0,79053.0,0.13079865]
["bitfinex-derivatives","BTCF0:USTF0",1731227785916,0.00870607,79058.0,79053.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227786418,0.00870607,79058.0,79053.0,0.13079865]
["bitfinex-derivatives","BTCF0:USTF0",1731227788107,0.00870607,79057.0,79053.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227792020,0.00870607,79057.0,79052.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227792317,0.08065807,79053.0,79052.0,0.05014058]
["bitfinex-derivatives","BTCF0:USTF0",1731227792515,0.13016414,79057.0,79050.0,0.08958927]
["bitfinex-derivatives","BTCF0:USTF0",1731227792716,0.3608,79052.0,79050.0,0.02530435]
["bitfinex-derivatives","BTCF0:USTF0",1731227794713,0.3608,79052.0,79050.0,0.10596242]
["bitfinex-derivatives","BTCF0:USTF0",1731227794917,0.00870607,79058.0,79050.0,0.02530435]
["bitfinex-derivatives","BTCF0:USTF0",1731227795116,0.00870607,79058.0,79051.0,0.41094058]
["bitfinex-derivatives","BTCF0:USTF0",1731227795316,0.00870607,79058.0,79057.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227795513,0.00870607,79058.0,79057.0,0.13079865]
["bitfinex-derivatives","BTCF0:USTF0",1731227795813,0.00870607,79058.0,79057.0,0.11875807]
["bitfinex-derivatives","BTCF0:USTF0",1731227796016,0.3608,79069.0,79057.0,0.11875807]
["bitfinex-derivatives","BTCF0:USTF0",1731227796221,0.3608,79069.0,79066.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227799725,0.3608,79069.0,79066.0,0.14418145]
["bitfinex-derivatives","BTCF0:USTF0",1731227802621,0.3608,79067.0,79066.0,0.14418145]
["bitfinex-derivatives","BTCF0:USTF0",1731227807124,0.3608,79067.0,79066.0,0.06352338]
["bitfinex-derivatives","BTCF0:USTF0",1731227807427,0.44145807,79067.0,79057.0,0.21883807]
["bitfinex-derivatives","BTCF0:USTF0",1731227807923,0.08065807,79063.0,79052.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731227808231,0.08065807,79059.0,79052.0,0.20507347]
["bitfinex-derivatives","BTCF0:USTF0",1731227808420,0.08065807,79059.0,79052.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1731227808620,0.08065807,79059.0,79052.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731227808829,0.0395,79058.0,79052.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731227809228,0.0395,79058.0,79055.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227809521,0.00064,79067.0,79055.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227809727,0.0395,79066.0,79059.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227812029,0.4918,79065.0,79059.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227813121,0.4918,79065.0,79055.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227814621,0.4918,79065.0,79059.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227815117,0.4918,79065.0,79060.0,0.13086363]
["bitfinex-derivatives","BTCF0:USTF0",1731227815320,0.4918,79065.0,79059.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227816418,0.3608,79060.0,79059.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227816623,0.3608,79060.0,79058.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227816825,0.3608,79060.0,79057.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227817429,0.3608,79060.0,79058.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227817935,0.3608,79060.0,79057.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227818129,0.3608,79060.0,79058.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227820025,0.3608,79060.0,79057.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227820633,0.3608,79060.0,79056.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227821428,0.3608,79060.0,79058.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227822626,0.3608,79060.0,79059.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227822825,0.3608,79060.0,79058.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227823238,0.3608,79060.0,79052.0,0.13125767]
["bitfinex-derivatives","BTCF0:USTF0",1731227823239,0.3608,79060.0,79059.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227823631,0.8526,79060.0,79059.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227823939,0.8526,79060.0,79058.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227824334,0.8526,79060.0,79059.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1731227824830,0.8526,79060.0,79057.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227826339,0.8526,79060.0,79059.0,0.05028872]
["bitfinex-derivatives","BTCF0:USTF0",1731227826543,0.8526,79060.0,79058.0,0.05028872]
["bitfinex-derivatives","BTCF0:USTF0",1731227827233,0.8526,79060.0,79057.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227829542,0.3608,79060.0,79057.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227831854,0.3608,79060.0,79058.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1731227832254,0.3608,79060.0,79059.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1731227833455,0.3608,79060.0,79058.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1731227833651,0.3608,79060.0,79059.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1731227833851,0.3608,79060.0,79058.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1731227835169,0.3608,79060.0,79059.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1731227835656,0.3608,79060.0,79058.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1731227836762,0.3608,79060.0,79057.0,0.14332738]
["bitfinex-derivatives","BTCF0:USTF0",1731227837647,0.3608,79060.0,79058.0,0.06266931]
["bitfinex-derivatives","BTCF0:USTF0",1731227839461,0.3608,79060.0,79059.0,0.06266931]
["bitfinex-derivatives","BTCF0:USTF0",1731227840165,0.49244,79064.0,79059.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1731227840461,0.36333753,79075.0,79063.0,0.23620946]
["bitfinex-derivatives","BTCF0:USTF0",1731227840659,0.36269753,79075.0,79073.0,0.14352029]
["bitfinex-derivatives","BTCF0:USTF0",1731227840862,0.36269753,79075.0,79074.0,0.06286222]
["bitfinex-derivatives","BTCF0:USTF0",1731227841061,0.36269753,79075.0,79074.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731227842068,0.00189753,79075.0,79074.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731227847163,0.00189753,79075.0,79073.0,0.06429884]
["bitfinex-derivatives","BTCF0:USTF0",1731227847164,0.3608,79075.0,79073.0,0.06429884]
["bitfinex-derivatives","BTCF0:USTF0",1731227847368,0.3608,79075.0,79067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731227847567,0.08065807,79069.0,79067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731227847776,0.08065807,79073.0,79067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731227847976,0.08065807,79073.0,79066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731227848671,0.08065807,79073.0,79068.0,0.0252936]
["bitfinex-derivatives","BTCF0:USTF0",1731227852379,0.0761,79074.0,79068.0,0.0252936]
["bitfinex-derivatives","BTCF0:USTF0",1731227855783,0.0761,79074.0,79065.0,0.23073775]
["bitfinex-derivatives","BTCF0:USTF0",1731227855784,0.08065807,79069.0,79063.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1731227855967,0.08065807,79064.0,79062.0,0.06485256]
["bitfinex-derivatives","BTCF0:USTF0",1731227856173,0.08065807,79064.0,79062.0,0.06393256]
["bitfinex-derivatives","BTCF0:USTF0",1731227856375,0.3608,79066.0,79058.0,0.08065807]
["bitfinex-derivatives","BTCF0:USTF0",1731227857182,0.3608,79066.0,79057.0,0.15007968]
["bitfinex-derivatives","BTCF0:USTF0",1731227857379,0.3608,79066.0,79057.0,0.23073775]
["bitfinex-derivatives","BTCF0:USTF0",1731227858682,0.3608,79066.0,79057.0,0.29242028]
["bitfinex-derivatives","BTCF0:USTF0",1731227859880,0.3608,79066.0,79058.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1731227860075,0.08065807,79063.0,79058.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1731227860277,0.08065807,79059.0,79058.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1731227860481,0.44145807,79059.0,79058.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1731227860675,0.44145807,79059.0,79057.0,0.06168253]
["bitfinex-derivatives","BTCF0:USTF0",1731227860876,0.44145807,79059.0,79052.0,0.0505996]
["bitfinex-derivatives","BTCF0:USTF0",1731227860877,0.0747,79058.0,79052.0,0.0505996]
["bitfinex-derivatives","BTCF0:USTF0",1731227861280,0.0747,79058.0,79052.0,0.07590294]
["bitfinex-derivatives","BTCF0:USTF0",1731227861484,0.0747,79058.0,79052.0,0.0505996]
["bitfinex-derivatives","BTCF0:USTF0",1731227861880,0.00015003,79057.0,79052.0,0.0505996]
["bitfinex-derivatives","BTCF0:USTF0",1731227862185,0.12307005,79057.0,79052.0,0.0505996]
["bitfinex-derivatives","BTCF0:USTF0",1731227863781,0.12307005,79057.0,79050.0,0.10328577]
["bitfinex-derivatives","BTCF0:USTF0",1731227863782,0.22007005,79057.0,79050.0,0.10328577]
["bitfinex-derivatives","BTCF0:USTF0",1731227863982,0.48372002,79051.0,79040.0,0.05363877]
["bitfinex-derivatives","BTCF0:USTF0",1731227864176,0.3608,79041.0,79040.0,0.05363877]
["bitfinex-derivatives","BTCF0:USTF0",1731227864878,0.3608,79041.0,79036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731227865279,0.3608,79041.0,79036.0,0.0631671]
["bitfinex-derivatives","BTCF0:USTF0",1731227865483,0.12292002,79038.0,79024.0,0.3022511]
["bitfinex-derivatives","BTCF0:USTF0",1731227865683,0.3608,79030.0,79025.0,0.06346193]
["bitfinex-derivatives","BTCF0:USTF0",1731227865885,0.3608,79030.0,79025.0,0.18638195]
["bitfinex-derivatives","BTCF0:USTF0",1731227866486,0.3608,79030.0,79025.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1731227867080,0.3608,79041.0,79024.0,0.3022511]
["bitfinex-derivatives","BTCF0:USTF0",1731227867081,0.3608,79034.0,79024.0,0.3022511]
["bitfinex-derivatives","BTCF0:USTF0",1731227867283,0.3608,79034.0,79028.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1731227867889,0.3608,79034.0,79028.0,0.14822695]
["bitfinex-derivatives","BTCF0:USTF0",1731227868890,0.3608,79034.0,79028.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1731227869194,0.3608,79034.0,79024.0,0.46301218]
["bitfinex-derivatives","BTCF0:USTF0",1731227869381,0.039,79033.0,79024.0,0.46221218]
["bitfinex-derivatives","BTCF0:USTF0",1731227870691,0.0786,79033.0,79024.0,0.46221218]
["bitfinex-derivatives","BTCF0:USTF0",1731227871090,0.3608,79027.0,79024.0,0.16347649]
["bitfinex-derivatives","BTCF0:USTF0",1731227872996,0.3608,79027.0,79026.0,0.02531019]
["bitfinex-derivatives","BTCF0:USTF0",1731227873195,0.3608,79027.0,79024.0,0.06234605]
["bitfinex-derivatives","BTCF0:USTF0",1731227874186,0.3608,79027.0,79024.0,0.1239618]
["bitfinex-derivatives","BTCF0:USTF0",1731227875386,0.00666016,79026.0,79024.0,0.1239618]
["bitfinex-derivatives","BTCF0:USTF0",1731227875989,0.00666016,79026.0,79025.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731227876182,0.00666016,79026.0,79025.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731227876582,0.3608,79042.0,79025.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731227876787,0.3608,79042.0,79027.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1731227876990,0.3608,79033.0,79027.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1731227878788,0.3608,79033.0,79027.0,0.48372002]
["bitfinex-derivatives","BTCF0:USTF0",1731227880400,0.3608,79033.0,79027.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1731227880897,0.3608,79033.0,79027.0,0.48372002]
["bitfinex-derivatives","BTCF0:USTF0",1731227881895,0.3608,79042.0,79027.0,0.48372002]
["bitfinex-derivatives","BTCF0:USTF0",1731227882793,0.3608,79042.0,79039.0,0.12292002]
["bitfinex-derivatives","BTCF0:USTF0",1731227882997,0.3608,79042.0,79040.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731227884986,0.3608,79042.0,79040.0,0.10156383]
["bitfinex-derivatives","BTCF0:USTF0",1731227885198,0.3608,79042.0,79040.0,0.15217111]
["bitfinex-derivatives","BTCF0:USTF0",1731227887606,0.3608,79052.0,79040.0,0.15217111]
["bitfinex-derivatives","BTCF0:USTF0",1731227888810,0.12292002,79049.0,79040.0,0.11467111]
["bitfinex-derivatives","BTCF0:USTF0",1731227889214,0.3608,79043.0,79040.0,0.11467111]
["bitfinex-derivatives","BTCF0:USTF0",1731227890518,0.3608,79043.0,79040.0,0.16527839]
["bitfinex-derivatives","BTCF0:USTF0",1731227893420,0.3608,79043.0,79042.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227896615,0.3608,79050.0,79042.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227898825,0.3608,79050.0,79049.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227899028,0.0389,79054.0,79049.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227899415,0.0389,79054.0,79053.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227899618,0.3972,79067.0,79053.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227899813,0.4357,79067.0,79053.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227903634,0.4357,79067.0,79053.0,0.14462587]
["bitfinex-derivatives","BTCF0:USTF0",1731227903923,0.0749,79067.0,79053.0,0.14462587]
["bitfinex-derivatives","BTCF0:USTF0",1731227906827,0.0749,79067.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731227906828,0.0749,79067.0,79059.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227907127,0.0749,79067.0,79060.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731227907628,9.111e-05,79066.0,79060.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731227912133,9.111e-05,79066.0,79060.0,0.16358513]
["bitfinex-derivatives","BTCF0:USTF0",1731227914924,0.08067233,79064.0,79060.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1731227915235,0.08067233,79064.0,79054.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731227915437,0.44147233,79056.0,79050.0,0.02530058]
["bitfinex-derivatives","BTCF0:USTF0",1731227915637,0.05220739,79051.0,79050.0,0.02530058]
["bitfinex-derivatives","BTCF0:USTF0",1731227915833,0.0371,79055.0,79050.0,0.02530058]
["bitfinex-derivatives","BTCF0:USTF0",1731227916036,0.0371,79055.0,79052.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227919434,0.11777233,79055.0,79050.0,0.02530058]
["bitfinex-derivatives","BTCF0:USTF0",1731227919741,0.08067233,79051.0,79050.0,0.02530058]
["bitfinex-derivatives","BTCF0:USTF0",1731227924644,0.08067233,79051.0,79042.0,0.11242738]
["bitfinex-derivatives","BTCF0:USTF0",1731227924841,0.3608,79049.0,79042.0,0.11242738]
["bitfinex-derivatives","BTCF0:USTF0",1731227925149,0.31019912,79049.0,79042.0,0.11242738]
["bitfinex-derivatives","BTCF0:USTF0",1731227926044,0.08067233,79047.0,79042.0,0.11242738]
["bitfinex-derivatives","BTCF0:USTF0",1731227926438,0.08067233,79043.0,79042.0,0.11242738]
["bitfinex-derivatives","BTCF0:USTF0",1731227928548,0.08067233,79043.0,79041.0,0.02530506]
["bitfinex-derivatives","BTCF0:USTF0",1731227928549,0.08067233,79043.0,79041.0,0.01125772]
["bitfinex-derivatives","BTCF0:USTF0",1731227930734,0.31019912,79049.0,79041.0,0.01125772]
["bitfinex-derivatives","BTCF0:USTF0",1731227930936,0.08067233,79046.0,79041.0,0.01125772]
["bitfinex-derivatives","BTCF0:USTF0",1731227931742,0.31019912,79049.0,79041.0,0.01125772]
["bitfinex-derivatives","BTCF0:USTF0",1731227931942,0.31019912,79049.0,79042.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731227936049,0.31019912,79049.0,79041.0,0.01125772]
["bitfinex-derivatives","BTCF0:USTF0",1731227936442,0.3608,79042.0,79041.0,0.01125772]
["bitfinex-derivatives","BTCF0:USTF0",1731227940459,0.3608,79042.0,79041.0,0.06186436]
["bitfinex-derivatives","BTCF0:USTF0",1731227941454,0.3608,79042.0,79041.0,0.05940696]
["bitfinex-derivatives","BTCF0:USTF0",1731227943757,0.3608,79042.0,79041.0,0.05060664]
["bitfinex-derivatives","BTCF0:USTF0",1731227943758,0.44147233,79042.0,79041.0,0.05060664]
["bitfinex-derivatives","BTCF0:USTF0",1731227944563,0.90170466,79042.0,79041.0,0.05060664]
["bitfinex-derivatives","BTCF0:USTF0",1731227944858,0.90170466,79042.0,79040.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1731227945055,0.1146,79041.0,79040.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1731227945451,0.49416,79041.0,79040.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1731227946065,0.57483233,79041.0,79040.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1731227946260,0.1146,79041.0,79040.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1731227946554,0.06399336,79041.0,79040.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1731227947461,0.14466569,79041.0,79040.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1731227949262,0.14466569,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227949663,0.18486569,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227951164,0.90646569,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227952958,0.82579336,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227953754,0.90646569,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227959369,0.759,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227959968,0.83967233,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227961870,0.759,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227962469,0.83967233,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227965676,0.47887233,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227966369,0.11807233,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227966770,0.47887233,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227970880,0.3608,79041.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227971080,0.3608,79044.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227972178,0.08067233,79043.0,79040.0,0.02782274]
["bitfinex-derivatives","BTCF0:USTF0",1731227975482,0.08067233,79043.0,79040.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1731227979998,0.3608,79044.0,79040.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1731227980294,0.08067233,79041.0,79040.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1731227985806,0.16134466,79041.0,79040.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1731227989203,0.3608,79043.0,79040.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1731228007708,0.08067233,79041.0,79040.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1731228008409,0.46023233,79041.0,79040.0,0.07843002]
["bitfinex-derivatives","BTCF0:USTF0",1731228008608,0.46023233,79041.0,79024.0,0.15001753]
["bitfinex-derivatives","BTCF0:USTF0",1731228008812,0.44147233,79033.0,79024.0,0.05061753]
["bitfinex-derivatives","BTCF0:USTF0",1731228009001,0.52214466,79033.0,79024.0,0.05061753]
["bitfinex-derivatives","BTCF0:USTF0",1731228009201,0.90174466,79033.0,79024.0,0.05061753]
["bitfinex-derivatives","BTCF0:USTF0",1731228009410,0.52214466,79025.0,79024.0,0.05061753]
["bitfinex-derivatives","BTCF0:USTF0",1731228010707,0.44147233,79025.0,79024.0,0.05061753]
["bitfinex-derivatives","BTCF0:USTF0",1731228012515,0.44147233,79025.0,79024.0,0.10123506]
["bitfinex-derivatives","BTCF0:USTF0",1731228016912,0.44147233,79025.0,78991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731228016913,0.70621699,79025.0,78991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731228017114,0.3608,79009.0,78996.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228017415,0.3608,79009.0,79008.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228017912,0.36089135,79009.0,79008.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228018216,0.31027382,79009.0,79008.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228019218,9.135e-05,79009.0,79008.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228020105,0.00189929,79015.0,79008.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228021121,0.00010896,79014.0,79008.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228022722,0.00010896,79014.0,79006.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731228022723,0.08067233,79012.0,79006.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731228024107,0.08067233,79012.0,79006.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1731228024318,0.08067233,79012.0,79006.0,0.2023266]
["bitfinex-derivatives","BTCF0:USTF0",1731228029124,0.08067233,79012.0,79007.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228030115,0.08067233,79012.0,79006.0,0.2023266]
["bitfinex-derivatives","BTCF0:USTF0",1731228036534,0.36090896,79014.0,79007.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228038130,0.00010896,79014.0,79012.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228038352,0.00189929,79015.0,79012.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228039237,9.981e-05,79014.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228040032,9.981e-05,79014.0,79011.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228040337,0.00189929,79015.0,79011.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228041229,8.99e-05,79014.0,79011.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228042834,9e-07,79014.0,79011.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228043134,0.3608,79023.0,79011.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228043333,0.3608,79023.0,79018.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228043532,0.3608,79023.0,79019.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731228043930,0.44211233,79031.0,79019.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731228043931,0.00011786,79022.0,79019.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731228045032,0.08079019,79022.0,79019.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731228046239,0.08079019,79022.0,79006.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731228046543,0.08067233,79014.0,79007.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1731228047135,0.08067233,79014.0,79008.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731228047950,0.08067233,79014.0,79012.0,0.02531521]
["bitfinex-derivatives","BTCF0:USTF0",1731228048946,0.00011786,79022.0,79012.0,0.02531521]
["bitfinex-derivatives","BTCF0:USTF0",1731228049245,0.08067233,79014.0,79012.0,0.02531521]
["bitfinex-derivatives","BTCF0:USTF0",1731228049450,0.08067233,79018.0,79012.0,0.02531521]
["bitfinex-derivatives","BTCF0:USTF0",1731228050038,0.3608,79015.0,79012.0,0.02531521]
["bitfinex-derivatives","BTCF0:USTF0",1731228050938,0.3608,79015.0,79008.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731228051446,0.3608,79015.0,79013.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228051645,0.3608,79015.0,79011.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228051838,0.3608,79015.0,79012.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228055248,0.3608,79015.0,79010.0,0.16234001]
["bitfinex-derivatives","BTCF0:USTF0",1731228055438,0.3608,79015.0,79011.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228060247,0.3608,79015.0,79012.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228060945,0.3608,79015.0,79011.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228061146,0.3608,79015.0,79012.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228061545,0.3608,79015.0,79011.0,0.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1731228062638,0.3608,79015.0,79008.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731228062852,0.3608,79015.0,79011.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228063348,0.33231984,79015.0,79011.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228065045,0.33231984,79015.0,79008.0,0.54155233]
["bitfinex-derivatives","BTCF0:USTF0",1731228065347,0.33231984,79015.0,79008.0,0.54075233]
["bitfinex-derivatives","BTCF0:USTF0",1731228066247,0.41299217,79015.0,79008.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1731228066447,0.33231984,79015.0,79008.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731228067046,0.33231984,79015.0,79007.0,0.02531522]
["bitfinex-derivatives","BTCF0:USTF0",1731228067246,0.33231984,79015.0,79008.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731228067643,0.33231984,79015.0,79009.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731228068150,0.33231984,79015.0,79010.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731228068351,0.08067233,79016.0,79010.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731228068857,0.08067233,79016.0,79009.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731228071149,0.44147233,79010.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228071653,0.3608,79010.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228071849,0.08067233,79008.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228074164,0.44147233,79008.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228082558,0.3608,79008.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228082759,0.44147233,79008.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228082952,0.3608,79008.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228089967,0.3608,79016.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228090161,0.44147233,79016.0,79007.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1731228094661,0.44147233,79016.0,79007.0,0.13130075]
["bitfinex-derivatives","BTCF0:USTF0",1731228097569,0.08067233,79016.0,79007.0,0.13130075]
["bitfinex-derivatives","BTCF0:USTF0",1731228097775,0.44147233,79016.0,79007.0,0.13130075]
["bitfinex-derivatives","BTCF0:USTF0",1731228099469,0.3608,79013.0,79007.0,0.13130075]
["bitfinex-derivatives","BTCF0:USTF0",1731228100874,0.3608,79013.0,79012.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228104082,0.36091786,79022.0,79012.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228104283,0.36091786,79022.0,79020.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228105084,0.00064,79034.0,79021.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228105274,0.0826,79043.0,79033.0,0.44147233]
["bitfinex-derivatives","BTCF0:USTF0",1731228105478,0.0826,79043.0,79039.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228105981,0.00012358,79042.0,79039.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228106392,0.0826,79055.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228106574,0.0826,79055.0,79052.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228106778,0.16327233,79055.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228107185,0.0826,79055.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228107390,0.00011018,79054.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228107584,0.00011018,79054.0,79052.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228108690,0.00011018,79054.0,79053.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1731228108888,0.00011018,79054.0,79053.0,0.58318]
["bitfinex-derivatives","BTCF0:USTF0",1731228109087,0.00011018,79054.0,79053.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1731228109291,0.00011018,79054.0,79053.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731228110283,0.00011018,79054.0,79053.0,0.17975233]
["bitfinex-derivatives","BTCF0:USTF0",1731228110689,0.00011018,79054.0,79053.0,0.54055233]
["bitfinex-derivatives","BTCF0:USTF0",1731228112189,0.00011018,79054.0,79053.0,0.17975233]
["bitfinex-derivatives","BTCF0:USTF0",1731228114185,0.00011018,79054.0,79053.0,0.08067233]
["bitfinex-derivatives","BTCF0:USTF0",1731228114393,0.00011018,79054.0,79053.0,0.05059896]
["bitfinex-derivatives","BTCF0:USTF0",1731228114987,0.04211018,79054.0,79053.0,0.05059896]
["bitfinex-derivatives","BTCF0:USTF0",1731228115187,0.08231018,79054.0,79053.0,0.05059896]
["bitfinex-derivatives","BTCF0:USTF0",1731228115384,0.08231018,79054.0,79053.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1731228119388,0.1371236,79054.0,79053.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1731228119587,0.08231018,79054.0,79053.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1731228120389,0.13711645,79054.0,79053.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1731228120591,0.51659645,79054.0,79053.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1731228120787,0.87739645,79054.0,79048.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1731228121091,0.08067233,79049.0,79048.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1731228121290,0.1354786,79049.0,79048.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1731228121889,0.5149986,79049.0,79046.0,0.06471358]
["bitfinex-derivatives","BTCF0:USTF0",1731228122083,0.5149986,79049.0,79030.0,0.17971233]
["bitfinex-derivatives","BTCF0:USTF0",1731228122084,0.3608,79047.0,79030.0,0.17971233]
["bitfinex-derivatives","BTCF0:USTF0",1731228122386,0.08067233,79038.0,79032.0,0.0253084]
["bitfinex-derivatives","BTCF0:USTF0",1731228122993,0.08067233,79038.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228123494,0.12296523,79045.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228124391,0.12296523,79040.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228124689,0.3608,79039.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228124991,0.443,79039.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228125692,0.041,79038.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228138201,0.44368,79039.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228138403,0.443,79039.0,79036.0,0.06667479]
["bitfinex-derivatives","BTCF0:USTF0",1731228138798,0.3608,79039.0,79036.0,0.06477686]
["bitfinex-derivatives","BTCF0:USTF0",1731228138994,0.097,79045.0,79037.0,0.12296523]
["bitfinex-derivatives","BTCF0:USTF0",1731228139193,0.097,79045.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228139400,0.3608,79055.0,79042.0,0.12296523]
["bitfinex-derivatives","BTCF0:USTF0",1731228139612,0.12296523,79066.0,79048.0,0.48376523]
["bitfinex-derivatives","BTCF0:USTF0",1731228139802,0.099,79064.0,79048.0,0.48376523]
["bitfinex-derivatives","BTCF0:USTF0",1731228140498,0.12296523,79061.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228141900,0.12296523,79055.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228144908,0.48376523,79061.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228146401,0.12296523,79061.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228151200,0.12296523,79061.0,79048.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731228152607,0.12296523,79061.0,79048.0,0.0652051]
["bitfinex-derivatives","BTCF0:USTF0",1731228153515,0.05508475,79053.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228153701,0.12296523,79061.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228153907,0.05510776,79053.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228154213,0.05510776,79052.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228154509,0.12296523,79061.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228154706,0.05469327,79053.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228154909,0.05469327,79052.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228155103,0.12296523,79061.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228155408,0.05470092,79053.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228155711,0.08077648,79054.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228155904,0.05469658,79053.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228156213,0.08077648,79054.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228157513,0.05456781,79053.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228157716,0.08077648,79054.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228158107,0.0806663,79049.0,79048.0,0.02092011]
["bitfinex-derivatives","BTCF0:USTF0",1731228161013,0.0806663,79049.0,79048.0,0.07152227]
["bitfinex-derivatives","BTCF0:USTF0",1731228167215,0.0806663,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228171217,0.4601863,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228171622,0.513215,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228171828,0.1519087,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228172135,0.232575,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228173230,0.133695,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228173425,0.0530287,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228173618,0.133695,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228175626,0.0806663,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228181226,0.1795863,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228182228,0.2602526,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228182528,0.1795863,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228182722,0.5591063,79049.0,79048.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1731228182927,0.7367726,79049.0,79033.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731228183136,0.0806663,79034.0,79025.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731228183329,0.0806663,79030.0,79025.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731228183931,0.3608,79037.0,79025.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731228184234,0.05259707,79036.0,79026.0,0.06567173]
["bitfinex-derivatives","BTCF0:USTF0",1731228184422,0.05259707,79035.0,79026.0,0.00189819]
["bitfinex-derivatives","BTCF0:USTF0",1731228185532,0.0806663,79036.0,79029.0,0.0806663]
["bitfinex-derivatives","BTCF0:USTF0",1731228186226,0.05239597,79035.0,79029.0,0.0806663]
["bitfinex-derivatives","BTCF0:USTF0",1731228186525,0.0806663,79036.0,79029.0,0.0806663]
["bitfinex-derivatives","BTCF0:USTF0",1731228186720,0.05239071,79035.0,79029.0,0.0806663]
["bitfinex-derivatives","BTCF0:USTF0",1731228186917,0.0806663,79036.0,79027.0,0.0806663]
["bitfinex-derivatives","BTCF0:USTF0",1731228188621,0.0806663,79036.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228188828,0.0806663,79040.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228190528,0.09884,79041.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228190529,0.0806663,79036.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228190734,0.0806663,79036.0,79027.0,0.0806663]
["bitfinex-derivatives","BTCF0:USTF0",1731228190932,0.0806663,79032.0,79026.0,0.06417832]
["bitfinex-derivatives","BTCF0:USTF0",1731228191726,0.0806663,79032.0,79029.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228192729,0.0806663,79032.0,79030.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228193631,0.0806663,79032.0,79031.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228195429,0.4414663,79036.0,79031.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228195631,0.4414663,79036.0,79033.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228195837,0.0806663,79036.0,79033.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228196437,0.0806663,79036.0,79033.0,0.37405588]
["bitfinex-derivatives","BTCF0:USTF0",1731228196737,0.0806663,79036.0,79034.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228197732,0.0806663,79036.0,79035.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228200226,0.09884,79041.0,79035.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228200432,0.0806663,79040.0,79036.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731228200840,0.3608,79044.0,79038.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228201137,0.3608,79044.0,79039.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731228201940,0.3608,79044.0,79041.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228202338,0.5384663,79046.0,79041.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228202641,0.0806663,79042.0,79041.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228203327,0.45844,79046.0,79041.0,0.0636296]
["bitfinex-derivatives","BTCF0:USTF0",1731228203531,0.0806663,79045.0,79041.0,0.0636296]
["bitfinex-derivatives","BTCF0:USTF0",1731228203827,0.0806663,79045.0,79043.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228204339,0.097,79046.0,79043.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228204928,0.097,79046.0,79044.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228205842,0.097,79046.0,79045.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228206028,0.0806663,79048.0,79045.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228206334,0.05207806,79047.0,79045.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228206537,0.0806663,79048.0,79045.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228206737,0.05212068,79047.0,79045.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228207040,0.0806663,79048.0,79046.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228207934,0.0806663,79048.0,79042.0,0.4422663]
["bitfinex-derivatives","BTCF0:USTF0",1731228207935,0.0806663,79048.0,79047.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228209734,0.36091018,79054.0,79047.0,0.01325588]
["bitfinex-derivatives","BTCF0:USTF0",1731228209939,0.06741042,79048.0,79042.0,0.4422663]
["bitfinex-derivatives","BTCF0:USTF0",1731228210141,0.36091018,79054.0,79042.0,0.5037432]
["bitfinex-derivatives","BTCF0:USTF0",1731228210339,0.0806663,79048.0,79042.0,0.5037432]
["bitfinex-derivatives","BTCF0:USTF0",1731228210933,0.36091018,79054.0,79042.0,0.5037432]
["bitfinex-derivatives","BTCF0:USTF0",1731228211244,0.0806663,79048.0,79042.0,0.5037432]
["bitfinex-derivatives","BTCF0:USTF0",1731228217251,0.0806663,79044.0,79042.0,0.4230769]
["bitfinex-derivatives","BTCF0:USTF0",1731228218852,0.0806663,79044.0,79043.0,0.02530847]
["bitfinex-derivatives","BTCF0:USTF0",1731228219544,0.0806663,79044.0,79042.0,0.4239969]
["bitfinex-derivatives","BTCF0:USTF0",1731228219749,0.0806663,79044.0,79042.0,0.4230769]
["bitfinex-derivatives","BTCF0:USTF0",1731228221049,0.0806663,79044.0,79042.0,0.0622769]
["bitfinex-derivatives","BTCF0:USTF0",1731228221345,0.0806663,79044.0,79022.0,0.02720874]
["bitfinex-derivatives","BTCF0:USTF0",1731228221346,0.13050081,79043.0,79025.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731228221546,0.0806663,79031.0,79025.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731228222448,0.0806663,79035.0,79026.0,0.0806663]
["bitfinex-derivatives","BTCF0:USTF0",1731228223555,0.3608,79036.0,79023.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731228223556,0.0806663,79031.0,79023.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731228223755,0.0806663,79026.0,79023.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731228224152,0.0806663,79030.0,79023.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731228228752,0.0806663,79030.0,79025.0,0.05028705]
["bitfinex-derivatives","BTCF0:USTF0",1731228229757,0.0806663,79030.0,79024.0,0.05028705]
["bitfinex-derivatives","BTCF0:USTF0",1731228231957,0.0806663,79026.0,79024.0,0.41108705]
["bitfinex-derivatives","BTCF0:USTF0",1731228233363,0.0806663,79026.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228233560,0.0806663,79026.0,79024.0,0.41108705]
["bitfinex-derivatives","BTCF0:USTF0",1731228235168,0.0806663,79026.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228235363,0.0806663,79026.0,79024.0,0.41108705]
["bitfinex-derivatives","BTCF0:USTF0",1731228235564,0.0806663,79026.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228238958,0.0806663,79026.0,79024.0,0.41108705]
["bitfinex-derivatives","BTCF0:USTF0",1731228239171,0.0806663,79026.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228240870,0.0806663,79026.0,79024.0,0.41108705]
["bitfinex-derivatives","BTCF0:USTF0",1731228241865,0.0806663,79026.0,79025.0,0.05028705]
["bitfinex-derivatives","BTCF0:USTF0",1731228243774,0.0806663,79026.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228243775,0.0806663,79026.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228244563,0.0806663,79026.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228244564,0.0806663,79024.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228245068,0.0411,79025.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228245467,0.45944,79029.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228245678,0.0806663,79028.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228246568,0.09928,79029.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228246769,0.09864,79029.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228247079,0.0806663,79026.0,79022.0,0.0652799]
["bitfinex-derivatives","BTCF0:USTF0",1731228247567,0.0806663,79026.0,79025.0,0.05061689]
["bitfinex-derivatives","BTCF0:USTF0",1731228249977,0.1613326,79026.0,79025.0,0.05061689]
["bitfinex-derivatives","BTCF0:USTF0",1731228250478,0.21068105,79026.0,79025.0,0.05061689]
["bitfinex-derivatives","BTCF0:USTF0",1731228250780,0.0408,79028.0,79025.0,0.05061689]
["bitfinex-derivatives","BTCF0:USTF0",1731228250976,0.1613326,79026.0,79025.0,0.05061689]
["bitfinex-derivatives","BTCF0:USTF0",1731228251577,0.16142584,79026.0,79025.0,0.05061689]
["bitfinex-derivatives","BTCF0:USTF0",1731228253075,0.16142584,79026.0,79025.0,0.10123378]
["bitfinex-derivatives","BTCF0:USTF0",1731228256079,0.52222584,79026.0,79025.0,0.10123378]
["bitfinex-derivatives","BTCF0:USTF0",1731228256279,0.61922584,79026.0,79025.0,0.10123378]
["bitfinex-derivatives","BTCF0:USTF0",1731228257882,0.61922584,79026.0,79025.0,0.05692579]
["bitfinex-derivatives","BTCF0:USTF0",1731228258980,0.66791176,79026.0,79025.0,0.05692579]
["bitfinex-derivatives","BTCF0:USTF0",1731228259685,0.66791176,79026.0,79025.0,0.10754268]
["bitfinex-derivatives","BTCF0:USTF0",1731228260183,0.61922584,79026.0,79025.0,0.10754268]
["bitfinex-derivatives","BTCF0:USTF0",1731228260977,0.66801624,79026.0,79025.0,0.10754268]
["bitfinex-derivatives","BTCF0:USTF0",1731228262590,0.66790784,79026.0,79025.0,0.10754268]
["bitfinex-derivatives","BTCF0:USTF0",1731228263391,0.61922584,79026.0,79025.0,0.10754268]
["bitfinex-derivatives","BTCF0:USTF0",1731228263893,0.61922584,79026.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228264087,0.0806663,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228268592,0.8022663,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228272194,0.4414663,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228275004,0.49007807,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228275607,0.57074437,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228275905,0.49007807,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228277501,0.49018602,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228279412,0.50655512,79022.0,79021.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731228280302,0.49018602,79022.0,79021.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731228280897,0.4414663,79022.0,79021.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731228281207,0.45780924,79022.0,79021.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731228282303,1.01614184,79022.0,79007.0,0.02212049]
["bitfinex-derivatives","BTCF0:USTF0",1731228282508,0.2419989,79008.0,78982.0,0.07504467]
["bitfinex-derivatives","BTCF0:USTF0",1731228282700,0.4414663,78992.0,78984.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731228283010,0.3608,78985.0,78984.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731228283416,0.4414663,78985.0,78984.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731228284302,0.52222145,78985.0,78976.0,0.16573603]
["bitfinex-derivatives","BTCF0:USTF0",1731228284500,0.4414663,78977.0,78976.0,0.16573603]
["bitfinex-derivatives","BTCF0:USTF0",1731228287317,0.6027989,78977.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228287507,0.3608,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228288107,0.4414663,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228288718,0.45953005,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228289214,0.4414663,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228289425,0.3608,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228290614,0.37859585,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228291623,0.3608,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228298418,0.12318545,78974.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228298619,0.3608,78970.0,78969.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731228299425,0.3608,78970.0,78966.0,0.06273034]
["bitfinex-derivatives","BTCF0:USTF0",1731228299622,0.3608,78970.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228299623,0.12318545,78967.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228301122,0.3608,78970.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228303410,0.3608,78963.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228306320,0.12318545,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228308321,0.14272002,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228308523,0.12318545,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228309021,0.14173673,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228309518,0.12318545,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228311418,0.13988294,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228312223,0.13990041,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228312634,0.01671496,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228313525,0.3608,78963.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228314524,0.12318545,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228315628,0.48398545,78959.0,78958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731228316730,0.48398545,78959.0,78958.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731228319531,0.3608,78962.0,78958.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731228319732,0.58098545,78972.0,78960.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228319733,0.45844,78972.0,78960.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228320028,0.097,78972.0,78960.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228320433,0.36144,78978.0,78965.0,0.48398545]
["bitfinex-derivatives","BTCF0:USTF0",1731228320637,0.36144,78983.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228320825,0.3608,78983.0,78978.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228321025,0.3608,78983.0,78979.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1731228323125,0.3608,78994.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228323933,0.3608,78994.0,78982.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731228324136,0.3608,78994.0,78983.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228324338,0.3608,78994.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228324339,8.5e-07,78985.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228324733,0.29460085,78994.0,78984.0,0.86382545]
["bitfinex-derivatives","BTCF0:USTF0",1731228325031,0.00189939,78999.0,78993.0,0.48398545]
["bitfinex-derivatives","BTCF0:USTF0",1731228325931,0.00012953,78998.0,78993.0,0.48398545]
["bitfinex-derivatives","BTCF0:USTF0",1731228326131,0.00012953,78998.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228326328,0.3608,79003.0,78994.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228326829,0.48398545,79011.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228327036,0.48398545,79011.0,79002.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731228327227,0.12318545,79006.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228327435,0.3608,79002.0,78985.0,0.00189904]
["bitfinex-derivatives","BTCF0:USTF0",1731228327735,0.3608,79002.0,78985.0,0.05213215]
["bitfinex-derivatives","BTCF0:USTF0",1731228327736,0.12318545,78999.0,78985.0,0.05213215]
["bitfinex-derivatives","BTCF0:USTF0",1731228327934,0.3608,79002.0,78986.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731228328423,0.00011024,79010.0,78994.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228328629,0.00011024,79010.0,78995.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731228329229,0.00011024,79010.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228329745,0.00011024,79010.0,78999.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731228330927,0.00011024,79010.0,79007.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228331130,0.00011024,79010.0,79008.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731228331329,0.00189904,79015.0,79008.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731228331530,0.00189904,79015.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228332234,0.00201801,79015.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228334637,9.7e-07,79015.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228335340,9.7e-07,79015.0,79014.0,0.79110394]
["bitfinex-derivatives","BTCF0:USTF0",1731228335743,9.7e-07,79015.0,79014.0,0.7912177]
["bitfinex-derivatives","BTCF0:USTF0",1731228337433,9.7e-07,79015.0,79014.0,0.9036977]
["bitfinex-derivatives","BTCF0:USTF0",1731228338242,9.7e-07,79015.0,79014.0,0.4115377]
["bitfinex-derivatives","BTCF0:USTF0",1731228338539,9.7e-07,79015.0,79014.0,0.5240177]
["bitfinex-derivatives","BTCF0:USTF0",1731228339037,9.7e-07,79015.0,79014.0,0.4115377]
["bitfinex-derivatives","BTCF0:USTF0",1731228339237,9.7e-07,79015.0,79014.0,0.5240177]
["bitfinex-derivatives","BTCF0:USTF0",1731228341529,9.7e-07,79015.0,79014.0,0.5239777]
["bitfinex-derivatives","BTCF0:USTF0",1731228344339,9.7e-07,79015.0,79014.0,0.4115377]
["bitfinex-derivatives","BTCF0:USTF0",1731228344540,9.7e-07,79015.0,79014.0,0.5239777]
["bitfinex-derivatives","BTCF0:USTF0",1731228345046,9.7e-07,79015.0,79014.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1731228347939,9.7e-07,79015.0,79014.0,0.1651777]
["bitfinex-derivatives","BTCF0:USTF0",1731228349252,0.0408,79023.0,79014.0,0.1651777]
["bitfinex-derivatives","BTCF0:USTF0",1731228350338,0.00012629,79022.0,79014.0,0.1651777]
["bitfinex-derivatives","BTCF0:USTF0",1731228352549,0.00012629,79022.0,79014.0,0.0507377]
["bitfinex-derivatives","BTCF0:USTF0",1731228352758,0.00012629,79022.0,79014.0,0.1651777]
["bitfinex-derivatives","BTCF0:USTF0",1731228355556,0.0515493,79021.0,79014.0,0.1651777]
["bitfinex-derivatives","BTCF0:USTF0",1731228355758,0.0515493,79020.0,79014.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1731228355954,0.0515493,79019.0,79014.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1731228356153,0.00012629,79022.0,79014.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1731228356348,0.00012629,79022.0,79014.0,0.2464777]
["bitfinex-derivatives","BTCF0:USTF0",1731228358155,0.00012629,79022.0,79021.0,0.48398545]
["bitfinex-derivatives","BTCF0:USTF0",1731228361051,2.9e-07,79022.0,79021.0,0.86362545]
["bitfinex-derivatives","BTCF0:USTF0",1731228361259,0.3608,79040.0,79021.0,0.86362545]
["bitfinex-derivatives","BTCF0:USTF0",1731228361468,0.3608,79040.0,79030.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228361653,0.3608,79040.0,79039.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228361852,0.13897116,79045.0,79039.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228362256,0.00016018,79040.0,79039.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228362458,1.8e-07,79040.0,79039.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228362857,0.13897116,79045.0,79039.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228363069,0.13897116,79045.0,79044.0,0.48398545]
["bitfinex-derivatives","BTCF0:USTF0",1731228363562,0.0433,79054.0,79044.0,0.48398545]
["bitfinex-derivatives","BTCF0:USTF0",1731228363763,0.0433,79054.0,79049.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228363959,0.00011118,79053.0,79049.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228368165,0.00011118,79053.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228368370,0.3608,79047.0,79032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731228368571,0.12318545,79043.0,79042.0,0.05158659]
["bitfinex-derivatives","BTCF0:USTF0",1731228368767,0.05245281,79043.0,79032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731228368962,0.05245281,79042.0,79032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731228369162,0.05245281,79041.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228369364,0.05245281,79040.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228369574,0.05216548,79039.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228369772,0.0427,79046.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228369968,0.05177645,79045.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228370167,0.05177645,79044.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228370374,0.05177645,79043.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228370577,0.05177645,79042.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228370773,0.0427,79046.0,79033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731228371380,0.0427,79046.0,79040.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228371676,0.3608,79047.0,79040.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228371975,0.3608,79047.0,79046.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228372166,0.00011118,79053.0,79046.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228372376,0.00011118,79053.0,79047.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731228374179,0.00011118,79053.0,79047.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731228374378,0.3608,79050.0,79047.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731228376780,0.3608,79050.0,79047.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1731228376982,0.3608,79050.0,79047.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731228381077,0.12318545,79049.0,79038.0,0.02530491]
["bitfinex-derivatives","BTCF0:USTF0",1731228381287,0.48398545,79043.0,79038.0,0.02530491]
["bitfinex-derivatives","BTCF0:USTF0",1731228381586,0.3608,79040.0,79031.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1731228381780,0.3608,79033.0,79031.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1731228381979,0.3608,79033.0,79031.0,0.20857836]
["bitfinex-derivatives","BTCF0:USTF0",1731228383485,0.3608,79033.0,79031.0,0.09337836]
["bitfinex-derivatives","BTCF0:USTF0",1731228384187,0.3608,79033.0,79031.0,0.04947836]
["bitfinex-derivatives","BTCF0:USTF0",1731228384509,0.3608,79033.0,79025.0,0.07556757]
["bitfinex-derivatives","BTCF0:USTF0",1731228384684,0.3608,79026.0,79023.0,0.09978151]
["bitfinex-derivatives","BTCF0:USTF0",1731228384885,0.3608,79026.0,79022.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731228384886,0.3608,79026.0,79022.0,0.16546266]
["bitfinex-derivatives","BTCF0:USTF0",1731228385186,0.3608,79026.0,79023.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1731228385379,0.3608,79026.0,79022.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1731228385584,0.3608,79026.0,79021.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1731228385779,0.3608,79026.0,79015.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731228386389,0.3608,79026.0,79015.0,0.23838545]
["bitfinex-derivatives","BTCF0:USTF0",1731228386691,0.3608,79026.0,79022.0,0.02531416]
["bitfinex-derivatives","BTCF0:USTF0",1731228390490,0.12318545,79024.0,79022.0,0.02531416]
["bitfinex-derivatives","BTCF0:USTF0",1731228391289,0.3608,79026.0,79022.0,0.02531416]
["bitfinex-derivatives","BTCF0:USTF0",1731228395997,0.3608,79033.0,79022.0,0.02531416]
["bitfinex-derivatives","BTCF0:USTF0",1731228396303,0.3608,79033.0,79023.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731228396495,0.3608,79033.0,79024.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1731228396695,0.3608,79033.0,79028.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228397000,0.3608,79033.0,79029.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731228397301,0.3608,79033.0,79031.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1731228398095,0.3608,79041.0,79029.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731228398403,0.3608,79041.0,79034.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228398606,0.3608,79041.0,79029.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731228398607,0.3608,79041.0,79033.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228398904,0.3608,79041.0,79032.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228399104,0.3608,79041.0,79031.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228399896,0.3608,79041.0,79032.0,0.16557445]
["bitfinex-derivatives","BTCF0:USTF0",1731228400096,0.3608,79041.0,79033.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228400394,0.3608,79041.0,79036.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228400594,0.3608,79041.0,79035.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228401015,0.3608,79041.0,79032.0,0.23842545]
["bitfinex-derivatives","BTCF0:USTF0",1731228401200,0.3608,79041.0,79032.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731228405104,0.3608,79041.0,79032.0,0.14055119]
["bitfinex-derivatives","BTCF0:USTF0",1731228409109,0.3608,79041.0,79036.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228409406,0.3608,79041.0,79037.0,0.05033445]
["bitfinex-derivatives","BTCF0:USTF0",1731228410308,0.3608,79041.0,79039.0,0.02531136]
["bitfinex-derivatives","BTCF0:USTF0",1731228410507,0.3608,79041.0,79040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731228414727,0.12318545,79050.0,79040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731228414908,0.3608,79042.0,79040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731228416205,0.3608,79051.0,79040.0,0.45389278]
["bitfinex-derivatives","BTCF0:USTF0",1731228416512,0.3608,79051.0,79040.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1731228417212,0.3608,79051.0,79043.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228417413,0.3608,79051.0,79044.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731228418815,0.00011118,79053.0,79044.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731228419720,0.00011118,79053.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228420810,0.097,79079.0,79048.0,0.57010525]
["bitfinex-derivatives","BTCF0:USTF0",1731228421018,0.36269778,79074.0,79067.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228421712,0.00014305,79073.0,79067.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228423113,5e-08,79074.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228423313,0.3608,79095.0,79073.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228423512,0.3608,79095.0,79080.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228423717,0.3608,79095.0,79081.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1731228423915,0.3608,79095.0,79081.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1731228424221,0.0001197,79094.0,79081.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1731228426214,0.0001197,79094.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228429516,0.12318545,79092.0,79086.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1731228429711,0.3608,79087.0,79081.0,0.14431325]
["bitfinex-derivatives","BTCF0:USTF0",1731228430016,0.12318545,79086.0,79081.0,0.14431325]
["bitfinex-derivatives","BTCF0:USTF0",1731228430219,0.0001197,79094.0,79081.0,0.14431325]
["bitfinex-derivatives","BTCF0:USTF0",1731228430520,0.12330515,79094.0,79081.0,0.14431325]
["bitfinex-derivatives","BTCF0:USTF0",1731228433024,0.3608,79087.0,79085.0,0.02529288]
["bitfinex-derivatives","BTCF0:USTF0",1731228444336,0.3608,79087.0,79085.0,0.14847833]
["bitfinex-derivatives","BTCF0:USTF0",1731228445241,0.3608,79087.0,79085.0,0.02529288]
["bitfinex-derivatives","BTCF0:USTF0",1731228449434,0.3608,79087.0,79081.0,0.05061325]
["bitfinex-derivatives","BTCF0:USTF0",1731228449638,0.3608,79087.0,79078.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1731228449639,0.12318545,79082.0,79078.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1731228449835,0.3608,79079.0,79078.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1731228450634,0.36152,79087.0,79078.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1731228450835,0.3608,79087.0,79078.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1731228452243,0.3608,79079.0,79078.0,0.05139781]
["bitfinex-derivatives","BTCF0:USTF0",1731228452542,0.3608,79079.0,79078.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1731228455947,0.74016,79079.0,79063.0,0.05040846]
["bitfinex-derivatives","BTCF0:USTF0",1731228456144,0.3608,79064.0,79060.0,0.05151081]
["bitfinex-derivatives","BTCF0:USTF0",1731228456346,0.3608,79064.0,79055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731228457357,0.3608,79064.0,79055.0,0.09817033]
["bitfinex-derivatives","BTCF0:USTF0",1731228457553,0.3608,79064.0,79055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731228458752,0.3608,79057.0,79055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731228462856,0.3608,79057.0,79053.0,0.05162468]
["bitfinex-derivatives","BTCF0:USTF0",1731228463157,0.00014233,79056.0,79053.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1731228466058,0.00014233,79056.0,79053.0,0.05073813]
["bitfinex-derivatives","BTCF0:USTF0",1731228466947,0.00014233,79056.0,79054.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731228467352,0.00014233,79056.0,79055.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731228468157,0.36094233,79056.0,79055.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731228468856,0.00014233,79056.0,79055.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731228469058,0.00014233,79056.0,79055.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1731228473155,0.00014233,79056.0,79055.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731228473360,0.00014233,79056.0,79055.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731228473566,0.00014233,79056.0,79053.0,0.05073813]
["bitfinex-derivatives","BTCF0:USTF0",1731228476863,0.00014233,79056.0,79055.0,0.05059768]
["bitfinex-derivatives","BTCF0:USTF0",1731228480466,0.3608,79067.0,79055.0,0.43007768]
["bitfinex-derivatives","BTCF0:USTF0",1731228480666,0.3608,79067.0,79064.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228480866,0.3608,79067.0,79065.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1731228481365,0.00016397,79066.0,79065.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1731228481562,0.00016397,79066.0,79065.0,0.25038635]
["bitfinex-derivatives","BTCF0:USTF0",1731228483670,0.00016397,79066.0,79065.0,0.29378635]
["bitfinex-derivatives","BTCF0:USTF0",1731228485773,0.097,79089.0,79065.0,0.29378635]
["bitfinex-derivatives","BTCF0:USTF0",1731228485774,0.3608,79086.0,79065.0,0.29378635]
["bitfinex-derivatives","BTCF0:USTF0",1731228485972,0.3608,79086.0,79075.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228486167,0.3608,79086.0,79074.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228486472,0.3608,79086.0,79075.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228486673,0.00013739,79079.0,79075.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228487071,0.00013739,79079.0,79074.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228487371,0.00013739,79079.0,79073.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228487572,0.00013739,79079.0,79074.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228487977,0.00013739,79079.0,79075.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228488178,0.00013739,79079.0,79076.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731228488373,0.00013739,79079.0,79074.0,0.05034382]
["bitfinex-derivatives","BTCF0:USTF0",1731228488578,0.00013739,79079.0,79075.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731228490175,0.00013739,79079.0,79078.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228491680,0.00013739,79079.0,79078.0,0.17287601]
["bitfinex-derivatives","BTCF0:USTF0",1731228492483,0.00013739,79079.0,79078.0,0.53367601]
["bitfinex-derivatives","BTCF0:USTF0",1731228493775,0.00013739,79079.0,79078.0,0.64719601]
["bitfinex-derivatives","BTCF0:USTF0",1731228494791,0.00013739,79079.0,79078.0,0.53367601]
["bitfinex-derivatives","BTCF0:USTF0",1731228494976,0.00013739,79079.0,79078.0,0.52401056]
["bitfinex-derivatives","BTCF0:USTF0",1731228497178,0.00013739,79079.0,79078.0,0.64719601]
["bitfinex-derivatives","BTCF0:USTF0",1731228498185,0.00013739,79079.0,79078.0,0.67249235]
["bitfinex-derivatives","BTCF0:USTF0",1731228499478,3.9e-07,79079.0,79078.0,0.91269645]
["bitfinex-derivatives","BTCF0:USTF0",1731228499783,3.9e-07,79079.0,79078.0,0.86235263]
["bitfinex-derivatives","BTCF0:USTF0",1731228500884,0.3608,79092.0,79078.0,0.86235263]
["bitfinex-derivatives","BTCF0:USTF0",1731228501185,0.3608,79092.0,79079.0,0.05020895]
["bitfinex-derivatives","BTCF0:USTF0",1731228501373,0.3608,79092.0,79079.0,0.09500895]
["bitfinex-derivatives","BTCF0:USTF0",1731228501578,0.3608,79092.0,79084.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228501887,0.00013857,79091.0,79084.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228505088,0.00013857,79091.0,79090.0,0.12318545]
["bitfinex-derivatives","BTCF0:USTF0",1731228508589,0.00013857,79091.0,79090.0,0.1732705]
["bitfinex-derivatives","BTCF0:USTF0",1731228515295,0.00013857,79091.0,79090.0,0.19856174]
["bitfinex-derivatives","BTCF0:USTF0",1731228515795,0.3608,79102.0,79090.0,0.19856174]
["bitfinex-derivatives","BTCF0:USTF0",1731228516096,0.3608,79102.0,79091.0,0.05028437]
["bitfinex-derivatives","BTCF0:USTF0",1731228516687,0.00011415,79099.0,79091.0,0.05028437]
["bitfinex-derivatives","BTCF0:USTF0",1731228516893,0.00011415,79099.0,79090.0,0.12566066]
["bitfinex-derivatives","BTCF0:USTF0",1731228517085,0.3608,79094.0,79091.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731228519089,0.3608,79094.0,79090.0,0.02529124]
["bitfinex-derivatives","BTCF0:USTF0",1731228521586,0.3608,79094.0,79090.0,0.07557561]
["bitfinex-derivatives","BTCF0:USTF0",1731228521788,0.3608,79094.0,79090.0,0.02529124]
["bitfinex-derivatives","BTCF0:USTF0",1731228522293,0.3608,79094.0,79090.0,0.07557561]
["bitfinex-derivatives","BTCF0:USTF0",1731228523492,0.3608,79094.0,79091.0,0.05028437]
["bitfinex-derivatives","BTCF0:USTF0",1731228523892,0.3608,79094.0,79090.0,0.07557561]
["bitfinex-derivatives","BTCF0:USTF0",1731228524295,0.3608,79094.0,79091.0,0.05028437]
["bitfinex-derivatives","BTCF0:USTF0",1731228524492,0.3608,79094.0,79090.0,0.07557561]
["bitfinex-derivatives","BTCF0:USTF0",1731228525399,0.3608,79094.0,79091.0,0.05028437]
["bitfinex-derivatives","BTCF0:USTF0",1731228526593,0.3608,79094.0,79092.0,0.05028437]
["bitfinex-derivatives","BTCF0:USTF0",1731228528607,0.3608,79094.0,79090.0,0.02529124]
["bitfinex-derivatives","BTCF0:USTF0",1731228531602,0.3608,79094.0,79090.0,0.07586653]
["bitfinex-derivatives","BTCF0:USTF0",1731228536309,0.3608,79094.0,79093.0,0.05034592]
["bitfinex-derivatives","BTCF0:USTF0",1731228536510,0.3608,79094.0,79092.0,0.06276393]
["bitfinex-derivatives","BTCF0:USTF0",1731228536713,0.3608,79094.0,79093.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731228538211,0.3608,79094.0,79093.0,0.10806393]
["bitfinex-derivatives","BTCF0:USTF0",1731228538514,0.3608,79094.0,79093.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731228546421,0.3608,79094.0,79090.0,0.07586653]
["bitfinex-derivatives","BTCF0:USTF0",1731228546626,0.08057952,79091.0,79090.0,0.07586653]
["bitfinex-derivatives","BTCF0:USTF0",1731228547325,0.12282248,79093.0,79090.0,0.12619999]
["bitfinex-derivatives","BTCF0:USTF0",1731228548233,0.12282248,79093.0,79090.0,0.07586653]
["bitfinex-derivatives","BTCF0:USTF0",1731228548932,0.12282248,79093.0,79090.0,0.12619999]
["bitfinex-derivatives","BTCF0:USTF0",1731228549525,0.12282248,79093.0,79090.0,0.05057529]
["bitfinex-derivatives","BTCF0:USTF0",1731228551031,0.12282248,79091.0,79078.0,0.03773226]
["bitfinex-derivatives","BTCF0:USTF0",1731228551231,0.12282248,79091.0,79074.0,0.00189676]
["bitfinex-derivatives","BTCF0:USTF0",1731228551232,0.84442248,79079.0,79074.0,0.00189676]
["bitfinex-derivatives","BTCF0:USTF0",1731228551530,0.10472,79078.0,79074.0,0.00189676]
["bitfinex-derivatives","BTCF0:USTF0",1731228553332,0.72224,79079.0,79074.0,0.00189676]
["bitfinex-derivatives","BTCF0:USTF0",1731228553533,0.7216,79079.0,79077.0,0.12282248]
["bitfinex-derivatives","BTCF0:USTF0",1731228553827,0.7216,79079.0,79075.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1731228559728,0.3608,79084.0,79077.0,0.17315594]
["bitfinex-derivatives","BTCF0:USTF0",1731228559939,0.3608,79084.0,79083.0,0.12282248]
["bitfinex-derivatives","BTCF0:USTF0",1731228560438,0.3608,79084.0,79082.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228561230,0.3608,79084.0,79080.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228561735,0.3608,79084.0,79079.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228562229,0.3608,79084.0,79082.0,0.03767503]
["bitfinex-derivatives","BTCF0:USTF0",1731228562425,0.3608,79084.0,79077.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228562426,0.3608,79084.0,79081.0,0.03767503]
["bitfinex-derivatives","BTCF0:USTF0",1731228563034,0.3608,79084.0,79080.0,0.03767503]
["bitfinex-derivatives","BTCF0:USTF0",1731228563240,0.3608,79083.0,79081.0,0.03767503]
["bitfinex-derivatives","BTCF0:USTF0",1731228564237,0.3608,79083.0,79082.0,0.03767503]
["bitfinex-derivatives","BTCF0:USTF0",1731228564443,0.3608,79083.0,79079.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228565333,0.3608,79083.0,79076.0,0.12282248]
["bitfinex-derivatives","BTCF0:USTF0",1731228565334,0.3608,79083.0,79080.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228566136,0.3608,79083.0,79078.0,0.02529823]
["bitfinex-derivatives","BTCF0:USTF0",1731228567241,0.3608,79083.0,79078.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731228569537,0.3608,79083.0,79079.0,0.03768977]
["bitfinex-derivatives","BTCF0:USTF0",1731228569839,0.36144,79091.0,79082.0,0.48362248]
["bitfinex-derivatives","BTCF0:USTF0",1731228570040,0.3608,79091.0,79083.0,0.03770868]
["bitfinex-derivatives","BTCF0:USTF0",1731228570239,0.3608,79091.0,79084.0,0.03770868]
["bitfinex-derivatives","BTCF0:USTF0",1731228570441,0.3608,79091.0,79088.0,0.12282248]
["bitfinex-derivatives","BTCF0:USTF0",1731228570637,0.3608,79091.0,79089.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1731228571635,0.3608,79091.0,79089.0,0.16970868]
["bitfinex-derivatives","BTCF0:USTF0",1731228572147,0.00011415,79099.0,79089.0,0.16970868]
["bitfinex-derivatives","BTCF0:USTF0",1731228572447,0.00011415,79099.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228572648,0.00011415,79099.0,79095.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1731228574041,0.00011415,79099.0,79096.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228575346,0.00011415,79099.0,79095.0,0.56601891]
["bitfinex-derivatives","BTCF0:USTF0",1731228575549,0.00011415,79099.0,79095.0,0.56501891]
["bitfinex-derivatives","BTCF0:USTF0",1731228576041,0.00011415,79099.0,79096.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228576042,0.12282248,79097.0,79096.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228576450,0.12282248,79097.0,79095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731228576451,0.12282248,79097.0,79095.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228577134,0.12282248,79097.0,79094.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228577746,0.12282248,79097.0,79093.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228578040,0.12282248,79097.0,79090.0,0.02529426]
["bitfinex-derivatives","BTCF0:USTF0",1731228578041,0.12282248,79097.0,79092.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228578239,0.12282248,79097.0,79091.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228578446,0.12282248,79097.0,79096.0,0.03770265]
["bitfinex-derivatives","BTCF0:USTF0",1731228578839,0.12282248,79097.0,79090.0,0.07562772]
["bitfinex-derivatives","BTCF0:USTF0",1731228579040,0.36144,79098.0,79090.0,0.07562772]
["bitfinex-derivatives","BTCF0:USTF0",1731228579248,0.00011415,79099.0,79095.0,0.05033346]
["bitfinex-derivatives","BTCF0:USTF0",1731228579441,0.00011415,79099.0,79096.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1731228582446,0.00011415,79099.0,79096.0,0.18441429]
["bitfinex-derivatives","BTCF0:USTF0",1731228591850,0.00011415,79099.0,79098.0,0.03772665]
["bitfinex-derivatives","BTCF0:USTF0",1731228592258,0.00011415,79099.0,79096.0,0.18441429]
["bitfinex-derivatives","BTCF0:USTF0",1731228593364,0.00011415,79099.0,79097.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228593566,0.00011415,79099.0,79098.0,0.02529096]
["bitfinex-derivatives","BTCF0:USTF0",1731228594964,0.00011415,79099.0,79098.0,0.07562442]
["bitfinex-derivatives","BTCF0:USTF0",1731228595870,0.00011415,79099.0,79098.0,0.02529096]
["bitfinex-derivatives","BTCF0:USTF0",1731228596057,0.00011415,79099.0,79098.0,0.07562319]
["bitfinex-derivatives","BTCF0:USTF0",1731228596858,0.00011415,79099.0,79098.0,0.02529096]
["bitfinex-derivatives","BTCF0:USTF0",1731228598060,0.00011415,79099.0,79098.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1731228598361,0.00011415,79099.0,79098.0,0.02529096]
["bitfinex-derivatives","BTCF0:USTF0",1731228599267,0.08067999,79099.0,79098.0,0.02529096]
["bitfinex-derivatives","BTCF0:USTF0",1731228600370,0.00011415,79099.0,79098.0,0.02529096]
["bitfinex-derivatives","BTCF0:USTF0",1731228600672,0.00011415,79099.0,79095.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1731228601058,0.08067999,79099.0,79095.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1731228601261,0.08067999,79099.0,79095.0,0.05024303]
["bitfinex-derivatives","BTCF0:USTF0",1731228601563,0.3608,79096.0,79093.0,0.06276393]
["bitfinex-derivatives","BTCF0:USTF0",1731228602463,0.3608,79096.0,79092.0,0.16408393]
["bitfinex-derivatives","BTCF0:USTF0",1731228603061,0.3608,79096.0,79093.0,0.13150475]
["bitfinex-derivatives","BTCF0:USTF0",1731228603368,0.3608,79096.0,79094.0,0.06276393]
["bitfinex-derivatives","BTCF0:USTF0",1731228603868,0.3608,79096.0,79093.0,0.06276393]
["bitfinex-derivatives","BTCF0:USTF0",1731228604274,0.3608,79096.0,79093.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731228604469,0.3608,79096.0,79093.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228605460,0.3608,79096.0,79093.0,0.16786584]
["bitfinex-derivatives","BTCF0:USTF0",1731228611379,0.00011415,79099.0,79093.0,0.16786584]
["bitfinex-derivatives","BTCF0:USTF0",1731228611586,0.3608,79123.0,79098.0,0.16113168]
["bitfinex-derivatives","BTCF0:USTF0",1731228611785,0.3608,79123.0,79112.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228611986,0.08056584,79117.0,79112.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228612177,0.90113168,79113.0,79096.0,0.00189619]
["bitfinex-derivatives","BTCF0:USTF0",1731228612374,0.08056584,79097.0,79096.0,0.00189619]
["bitfinex-derivatives","BTCF0:USTF0",1731228612680,0.08068257,79097.0,79096.0,0.00189619]
["bitfinex-derivatives","BTCF0:USTF0",1731228613382,0.08068257,79097.0,79081.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731228613383,0.16124841,79097.0,79081.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731228613577,0.44136584,79090.0,79081.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731228613783,0.08056584,79083.0,79081.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731228614487,0.08056584,79088.0,79081.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731228615388,0.3608,79083.0,79081.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731228615780,0.3608,79083.0,79081.0,0.15130513]
["bitfinex-derivatives","BTCF0:USTF0",1731228616283,0.3608,79083.0,79081.0,0.04998513]
["bitfinex-derivatives","BTCF0:USTF0",1731228616478,0.3608,79083.0,79077.0,0.12661426]
["bitfinex-derivatives","BTCF0:USTF0",1731228618593,0.3608,79083.0,79079.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228618983,0.3608,79083.0,79080.0,0.06296789]
["bitfinex-derivatives","BTCF0:USTF0",1731228619583,0.36144,79090.0,79079.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228619785,0.3608,79090.0,79083.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228620085,0.3608,79090.0,79084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731228622879,0.3608,79090.0,79087.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228623290,0.3608,79090.0,79084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731228623488,0.3608,79090.0,79077.0,0.02529426]
["bitfinex-derivatives","BTCF0:USTF0",1731228623689,0.08056584,79084.0,79078.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731228623990,0.08056584,79084.0,79078.0,0.16348041]
["bitfinex-derivatives","BTCF0:USTF0",1731228624204,0.08056584,79084.0,79077.0,0.02529426]
["bitfinex-derivatives","BTCF0:USTF0",1731228624205,0.3608,79081.0,79079.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1731228624381,0.3608,79081.0,79077.0,0.08821467]
["bitfinex-derivatives","BTCF0:USTF0",1731228625293,0.08056584,79084.0,79077.0,0.08821467]
["bitfinex-derivatives","BTCF0:USTF0",1731228625482,0.3608,79082.0,79077.0,0.08821467]
["bitfinex-derivatives","BTCF0:USTF0",1731228625686,0.3608,79082.0,79077.0,0.02529426]
["bitfinex-derivatives","BTCF0:USTF0",1731228627190,0.3608,79082.0,79078.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228627389,0.097,79096.0,79078.0,0.26928146]
["bitfinex-derivatives","BTCF0:USTF0",1731228627588,0.097,79096.0,79095.0,0.08056584]
["bitfinex-derivatives","BTCF0:USTF0",1731228627893,0.00011673,79097.0,79095.0,0.03774285]
["bitfinex-derivatives","BTCF0:USTF0",1731228628298,0.00011673,79097.0,79096.0,0.03774285]
["bitfinex-derivatives","BTCF0:USTF0",1731228628798,0.08068257,79097.0,79096.0,0.03774285]
["bitfinex-derivatives","BTCF0:USTF0",1731228628998,0.12478257,79097.0,79096.0,0.03774285]
["bitfinex-derivatives","BTCF0:USTF0",1731228629298,0.12478257,79097.0,79090.0,0.0503238]
["bitfinex-derivatives","BTCF0:USTF0",1731228629299,0.16703723,79097.0,79095.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228629801,0.42188,79096.0,79093.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228629996,0.1228205,79094.0,79089.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228630192,0.3608,79090.0,79087.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228630393,0.3608,79090.0,79086.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228630700,0.3608,79090.0,79087.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228631607,0.3608,79090.0,79086.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228631897,0.31022599,79090.0,79087.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228632995,0.31022599,79090.0,79088.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228633790,0.31022599,79090.0,79079.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228633996,0.3608,79083.0,79079.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228634300,0.3608,79083.0,79078.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228634607,0.0424,79082.0,79076.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228635202,0.3608,79083.0,79077.0,0.03775036]
["bitfinex-derivatives","BTCF0:USTF0",1731228635700,0.097,79091.0,79082.0,0.1228205]
["bitfinex-derivatives","BTCF0:USTF0",1731228635900,0.097,79091.0,79088.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228636091,0.097,79091.0,79086.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228636497,0.097,79091.0,79085.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228636694,0.1228205,79090.0,79085.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228636896,0.1228205,79090.0,79082.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228637709,0.45848,79091.0,79083.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228638103,0.45848,79091.0,79084.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228638104,0.4578,79091.0,79084.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228638603,0.3608,79091.0,79084.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228639609,0.3608,79091.0,79086.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228640610,0.3608,79091.0,79087.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228640805,0.3608,79091.0,79086.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228641616,0.3608,79091.0,79087.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228641900,0.097,79096.0,79087.0,0.03778096]
["bitfinex-derivatives","BTCF0:USTF0",1731228641901,0.097,79096.0,79088.0,0.1228205]
["bitfinex-derivatives","BTCF0:USTF0",1731228642104,0.00189683,79101.0,79095.0,0.1228205]
["bitfinex-derivatives","BTCF0:USTF0",1731228642614,0.00189683,79101.0,79090.0,0.06292041]
["bitfinex-derivatives","BTCF0:USTF0",1731228644202,0.00189683,79101.0,79096.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228644909,0.00189683,79101.0,79094.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228645110,0.3608,79099.0,79094.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228645304,0.3608,79099.0,79093.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228646507,0.3608,79099.0,79092.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228646703,0.3608,79099.0,79093.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228646904,0.1228205,79096.0,79091.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228647206,0.1228205,79096.0,79090.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228647606,0.1228205,79096.0,79091.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228648012,0.3608,79099.0,79092.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228648514,0.3608,79099.0,79093.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228648914,0.3608,79099.0,79085.0,0.02529512]
["bitfinex-derivatives","BTCF0:USTF0",1731228656816,0.3608,79099.0,79093.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1731228658724,0.3608,79099.0,79094.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731228658910,0.3608,79099.0,79094.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1731228659111,0.3608,79099.0,79094.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731228659720,0.3608,79099.0,79096.0,0.08057633]
["bitfinex-derivatives","BTCF0:USTF0",1731228660424,0.3608,79099.0,79094.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731228660817,0.3608,79099.0,79095.0,0.08057633]
["bitfinex-derivatives","BTCF0:USTF0",1731228661315,0.3608,79099.0,79094.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731228663025,0.3608,79099.0,79096.0,0.05037616]
["bitfinex-derivatives","BTCF0:USTF0",1731228663216,0.3608,79099.0,79094.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731228666028,0.3608,79099.0,79094.0,0.19342041]
["bitfinex-derivatives","BTCF0:USTF0",1731228666515,0.3608,79099.0,79094.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731228667319,0.3608,79099.0,79094.0,0.19342041]
["bitfinex-derivatives","BTCF0:USTF0",1731228668321,0.00189683,79101.0,79095.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1731228668520,0.00189683,79101.0,79098.0,0.1435656]
["bitfinex-derivatives","BTCF0:USTF0",1731228669313,0.00012067,79100.0,79099.0,0.06298927]
["bitfinex-derivatives","BTCF0:USTF0",1731228669517,0.00012067,79100.0,79098.0,0.06298927]
["bitfinex-derivatives","BTCF0:USTF0",1731228669727,0.00189683,79101.0,79098.0,0.06298927]
["bitfinex-derivatives","BTCF0:USTF0",1731228670525,0.00189683,79101.0,79098.0,0.08057633]
["bitfinex-derivatives","BTCF0:USTF0",1731228670717,8.936e-05,79100.0,79098.0,0.1435656]
["bitfinex-derivatives","BTCF0:USTF0",1731228672125,8.936e-05,79100.0,79098.0,0.08057633]
["bitfinex-derivatives","BTCF0:USTF0",1731228672430,0.3608,79116.0,79099.0,0.76973727]
["bitfinex-derivatives","BTCF0:USTF0",1731228672721,0.36144,79116.0,79115.0,0.08057633]
["bitfinex-derivatives","BTCF0:USTF0",1731228672922,0.3608,79116.0,79115.0,0.08057633]
["bitfinex-derivatives","BTCF0:USTF0",1731228673329,0.3608,79116.0,79104.0,0.08057633]
["bitfinex-derivatives","BTCF0:USTF0",1731228673330,0.82057633,79116.0,79101.0,0.03775603]
["bitfinex-derivatives","BTCF0:USTF0",1731228673520,0.82057633,79116.0,79100.0,0.0505072]
["bitfinex-derivatives","BTCF0:USTF0",1731228673521,0.08057633,79102.0,79100.0,0.0505072]
["bitfinex-derivatives","BTCF0:USTF0",1731228673825,0.08057633,79104.0,79094.0,0.02529154]
["bitfinex-derivatives","BTCF0:USTF0",1731228673826,0.00015451,79101.0,79094.0,0.02529154]
["bitfinex-derivatives","BTCF0:USTF0",1731228674128,0.08057633,79096.0,79094.0,0.02529154]
["bitfinex-derivatives","BTCF0:USTF0",1731228675326,0.3608,79099.0,79094.0,0.02529154]
["bitfinex-derivatives","BTCF0:USTF0",1731228678920,0.3608,79099.0,79097.0,0.03775603]
["bitfinex-derivatives","BTCF0:USTF0",1731228679326,0.3608,79099.0,79098.0,0.03775603]
["bitfinex-derivatives","BTCF0:USTF0",1731228679726,0.3608,79099.0,79094.0,0.02529154]
["bitfinex-derivatives","BTCF0:USTF0",1731228681424,0.3608,79099.0,79094.0,0.07566138]
["bitfinex-derivatives","BTCF0:USTF0",1731228681620,0.00015451,79101.0,79098.0,0.12280187]
["bitfinex-derivatives","BTCF0:USTF0",1731228681822,0.00015451,79101.0,79099.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731228682024,0.00015451,79101.0,79099.0,0.15084984]
["bitfinex-derivatives","BTCF0:USTF0",1731228682224,0.00015451,79101.0,79100.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731228685131,0.00015451,79101.0,79100.0,0.09636172]
["bitfinex-derivatives","BTCF0:USTF0",1731228686733,0.00015451,79101.0,79100.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731228691133,5.1e-07,79101.0,79100.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1731228691334,0.3608,79119.0,79100.0,0.53831603]
["bitfinex-derivatives","BTCF0:USTF0",1731228691535,0.3608,79119.0,79111.0,0.03776858]
["bitfinex-derivatives","BTCF0:USTF0",1731228692038,0.3608,79119.0,79112.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731228692241,0.00010973,79118.0,79112.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731228693539,0.00010973,79118.0,79112.0,0.08216858]
["bitfinex-derivatives","BTCF0:USTF0",1731228693733,0.00010973,79118.0,79113.0,0.03776858]
["bitfinex-derivatives","BTCF0:USTF0",1731228694142,0.04808652,79117.0,79112.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731228694343,0.00010973,79118.0,79112.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731228694837,0.00010973,79118.0,79112.0,0.16720187]
["bitfinex-derivatives","BTCF0:USTF0",1731228695342,0.00010973,79118.0,79112.0,0.21743168]
["bitfinex-derivatives","BTCF0:USTF0",1731228696539,7.3e-07,79118.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228696846,7.3e-07,79118.0,79116.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731228697135,7.3e-07,79118.0,79117.0,0.12280187]
["bitfinex-derivatives","BTCF0:USTF0",1731228697341,7.3e-07,79118.0,79117.0,0.31266354]
["bitfinex-derivatives","BTCF0:USTF0",1731228699533,7.3e-07,79118.0,79117.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1731228699733,7.3e-07,79118.0,79117.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1731228701344,7.3e-07,79118.0,79117.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1731228701542,7.3e-07,79118.0,79117.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1731228702837,7.3e-07,79118.0,79117.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1731228703047,7.3e-07,79118.0,79117.0,0.29034167]
["bitfinex-derivatives","BTCF0:USTF0",1731228704139,7.3e-07,79118.0,79117.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1731228704443,7.3e-07,79118.0,79117.0,0.29030167]
["bitfinex-derivatives","BTCF0:USTF0",1731228704943,7.3e-07,79118.0,79117.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1731228705143,7.3e-07,79118.0,79117.0,0.29030167]
["bitfinex-derivatives","BTCF0:USTF0",1731228706141,7.3e-07,79118.0,79117.0,0.18986167]
["bitfinex-derivatives","BTCF0:USTF0",1731228706341,7.3e-07,79118.0,79117.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731228706543,7.3e-07,79118.0,79116.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731228706737,7.3e-07,79118.0,79117.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731228706933,7.3e-07,79118.0,79116.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731228707138,7.3e-07,79118.0,79117.0,0.41314188]
["bitfinex-derivatives","BTCF0:USTF0",1731228707345,7.3e-07,79118.0,79117.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731228707543,7.3e-07,79118.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228712648,7.3e-07,79118.0,79113.0,0.1257256]
["bitfinex-derivatives","BTCF0:USTF0",1731228714549,7.3e-07,79118.0,79113.0,0.0252856]
["bitfinex-derivatives","BTCF0:USTF0",1731228717351,7.3e-07,79118.0,79114.0,0.03767598]
["bitfinex-derivatives","BTCF0:USTF0",1731228717555,7.3e-07,79118.0,79115.0,0.03767598]
["bitfinex-derivatives","BTCF0:USTF0",1731228718439,7.3e-07,79118.0,79116.0,0.03767598]
["bitfinex-derivatives","BTCF0:USTF0",1731228719447,7.3e-07,79118.0,79113.0,0.0252856]
["bitfinex-derivatives","BTCF0:USTF0",1731228719448,0.08054948,79117.0,79113.0,0.0252856]
["bitfinex-derivatives","BTCF0:USTF0",1731228719655,0.08054948,79117.0,79116.0,0.03776815]
["bitfinex-derivatives","BTCF0:USTF0",1731228720150,0.08054948,79117.0,79113.0,0.0252856]
["bitfinex-derivatives","BTCF0:USTF0",1731228720447,0.08054948,79117.0,79113.0,0.07564371]
["bitfinex-derivatives","BTCF0:USTF0",1731228721541,7.3e-07,79118.0,79114.0,0.05035811]
["bitfinex-derivatives","BTCF0:USTF0",1731228722247,7.3e-07,79118.0,79115.0,0.05035811]
["bitfinex-derivatives","BTCF0:USTF0",1731228722644,7.3e-07,79118.0,79116.0,0.13090759]
["bitfinex-derivatives","BTCF0:USTF0",1731228722852,7.3e-07,79118.0,79117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228723150,7.3e-07,79118.0,79117.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731228723662,7.3e-07,79118.0,79117.0,0.13708418]
["bitfinex-derivatives","BTCF0:USTF0",1731228723845,7.3e-07,79118.0,79117.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731228726047,7.3e-07,79121.0,79117.0,0.27679719]
["bitfinex-derivatives","BTCF0:USTF0",1731228726351,0.097,79135.0,79120.0,0.12269453]
["bitfinex-derivatives","BTCF0:USTF0",1731228726544,0.04882446,79134.0,79121.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1731228726741,0.04882446,79133.0,79121.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1731228726941,0.04882446,79132.0,79121.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1731228727147,0.04891792,79131.0,79121.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1731228727343,9.346e-05,79131.0,79121.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1731228727742,9.346e-05,79131.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228727743,0.12269453,79123.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228728650,0.12269453,79123.0,79121.0,0.41199487]
["bitfinex-derivatives","BTCF0:USTF0",1731228731754,0.12269453,79129.0,79121.0,0.41199487]
["bitfinex-derivatives","BTCF0:USTF0",1731228732256,0.12269453,79129.0,79126.0,0.03779057]
["bitfinex-derivatives","BTCF0:USTF0",1731228733652,0.12269453,79129.0,79127.0,0.03779057]
["bitfinex-derivatives","BTCF0:USTF0",1731228734554,0.12269453,79129.0,79122.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228734946,9.346e-05,79131.0,79124.0,0.03780892]
["bitfinex-derivatives","BTCF0:USTF0",1731228735152,9.346e-05,79131.0,79125.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731228735350,9.346e-05,79131.0,79125.0,0.0950848]
["bitfinex-derivatives","BTCF0:USTF0",1731228736156,9.346e-05,79131.0,79125.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731228738557,0.12269453,79130.0,79126.0,0.03780365]
["bitfinex-derivatives","BTCF0:USTF0",1731228738760,0.12269453,79130.0,79125.0,0.03780365]
["bitfinex-derivatives","BTCF0:USTF0",1731228739162,0.12269453,79130.0,79124.0,0.03780365]
["bitfinex-derivatives","BTCF0:USTF0",1731228739365,0.3608,79125.0,79121.0,0.00694962]
["bitfinex-derivatives","BTCF0:USTF0",1731228739556,0.12269453,79123.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228739858,0.04831221,79122.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228740056,0.04831221,79121.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228746264,0.04777909,79121.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228746458,0.12269453,79123.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228747269,0.12269453,79123.0,79122.0,0.03780965]
["bitfinex-derivatives","BTCF0:USTF0",1731228747761,0.12269453,79123.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228749553,0.12269453,79123.0,79122.0,0.03781411]
["bitfinex-derivatives","BTCF0:USTF0",1731228749962,0.12269453,79123.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228750166,0.12269453,79123.0,79121.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228751368,0.12269453,79123.0,79120.0,0.07566744]
["bitfinex-derivatives","BTCF0:USTF0",1731228752166,0.12269453,79123.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228752370,0.12269453,79123.0,79120.0,0.07566744]
["bitfinex-derivatives","BTCF0:USTF0",1731228752570,0.12269453,79123.0,79120.0,0.02528264]
["bitfinex-derivatives","BTCF0:USTF0",1731228754764,0.12269453,79123.0,79122.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1731228755269,0.08053747,79123.0,79122.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1731228755662,0.16107494,79123.0,79119.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228755862,0.52187494,79123.0,79121.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228756061,0.08053747,79122.0,79120.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228756262,0.08053747,79121.0,79119.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228756565,0.08053747,79121.0,79118.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228756776,0.08053747,79121.0,79117.0,0.17483987]
["bitfinex-derivatives","BTCF0:USTF0",1731228758359,0.08053747,79121.0,79118.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228758766,0.08053747,79121.0,79119.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228759170,0.3608,79120.0,79119.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228759567,0.3608,79120.0,79118.0,0.03781731]
["bitfinex-derivatives","BTCF0:USTF0",1731228761360,0.3608,79120.0,79117.0,0.13702256]
["bitfinex-derivatives","BTCF0:USTF0",1731228762867,0.030288,79130.0,79119.0,0.08053747]
["bitfinex-derivatives","BTCF0:USTF0",1731228763071,0.030288,79130.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228763661,0.030288,79130.0,79128.0,0.08053747]
["bitfinex-derivatives","BTCF0:USTF0",1731228764668,0.030288,79130.0,79128.0,0.14503402]
["bitfinex-derivatives","BTCF0:USTF0",1731228765374,0.030288,79130.0,79128.0,0.06449655]
["bitfinex-derivatives","BTCF0:USTF0",1731228765671,0.030288,79130.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228765864,0.030288,79130.0,79128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731228766166,0.030288,79130.0,79129.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228767669,0.12266668,79148.0,79129.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228768174,4.6e-07,79131.0,79130.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731228768977,0.3608,79150.0,79130.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731228769275,0.3608,79150.0,79139.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228769476,0.3608,79150.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228769774,0.3608,79150.0,79138.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731228770174,0.0001449,79139.0,79138.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731228772576,0.0001449,79139.0,79138.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1731228772975,9e-07,79139.0,79138.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1731228773380,2.5e-07,79140.0,79138.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1731228774476,3.4e-07,79139.0,79138.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1731228778585,3.4e-07,79139.0,79138.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1731228780987,0.3608,79163.0,79138.0,1.09713124]
["bitfinex-derivatives","BTCF0:USTF0",1731228781287,0.48346668,79163.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228781479,0.48346668,79163.0,79154.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1731228781480,0.12266668,79157.0,79154.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1731228781881,0.12266668,79157.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228782180,0.00012013,79156.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228782381,0.00012013,79156.0,79146.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731228782577,0.3608,79147.0,79146.0,0.18989569]
["bitfinex-derivatives","BTCF0:USTF0",1731228782778,0.3608,79147.0,79138.0,0.06552838]
["bitfinex-derivatives","BTCF0:USTF0",1731228782985,0.12266668,79140.0,79138.0,0.06408838]
["bitfinex-derivatives","BTCF0:USTF0",1731228783282,0.0428,79139.0,79138.0,0.06408838]
["bitfinex-derivatives","BTCF0:USTF0",1731228783889,0.4036,79139.0,79138.0,0.06219321]
["bitfinex-derivatives","BTCF0:USTF0",1731228784074,0.4036,79139.0,79128.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1731228784280,0.12266668,79133.0,79128.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1731228784483,0.12266668,79133.0,79129.0,0.02527876]
["bitfinex-derivatives","BTCF0:USTF0",1731228784789,0.12266668,79135.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228785590,0.4036,79139.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228786292,0.3608,79139.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228788591,0.12266668,79142.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228788789,0.04847656,79141.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228789088,0.12266668,79142.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228789293,0.04839714,79141.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228789483,0.12266668,79142.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228789791,0.04841028,79141.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228790092,0.04841028,79140.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228790285,0.12266668,79142.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228790286,0.04836453,79139.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228790491,0.12266668,79142.0,79129.0,0.0064348]
["bitfinex-derivatives","BTCF0:USTF0",1731228790691,0.04844812,79141.0,79130.0,0.18907526]
["bitfinex-derivatives","BTCF0:USTF0",1731228790892,0.04844812,79140.0,79130.0,0.18907526]
["bitfinex-derivatives","BTCF0:USTF0",1731228791090,0.04844812,79139.0,79130.0,0.18907526]
["bitfinex-derivatives","BTCF0:USTF0",1731228791291,0.04851107,79138.0,79131.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228791587,0.0417,79149.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228791789,0.0417,79149.0,79138.0,0.22298668]
["bitfinex-derivatives","BTCF0:USTF0",1731228791981,0.0417,79149.0,79138.0,0.26898668]
["bitfinex-derivatives","BTCF0:USTF0",1731228792585,0.0417,79149.0,79139.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228792785,0.36144,79155.0,79139.0,0.23932649]
["bitfinex-derivatives","BTCF0:USTF0",1731228792985,0.3608,79155.0,79142.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228793187,0.3608,79155.0,79144.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228793493,0.3608,79155.0,79140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731228793494,0.3608,79155.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228793885,0.0418,79160.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228794292,0.0418,79160.0,79140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731228794293,0.0418,79160.0,79144.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228795287,0.0418,79160.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228795494,0.0418,79160.0,79146.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228796000,0.0418,79160.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228796001,0.3608,79155.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228796186,0.3608,79155.0,79146.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228796387,0.3608,79155.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228798197,0.0418,79160.0,79146.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228798502,0.0418,79160.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228798996,0.0418,79160.0,79146.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228799500,0.3608,79157.0,79145.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228799686,0.3608,79157.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228799687,0.04914661,79155.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228799885,0.04914661,79154.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228800097,0.04914661,79153.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228800301,0.04914661,79152.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228800489,0.04914661,79151.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228800686,0.04914661,79150.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228800891,0.04914661,79149.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228801090,0.48418668,79154.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228801091,0.04914661,79148.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228801291,0.04914661,79147.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228801487,0.48346668,79154.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228801699,0.04897468,79153.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228801891,0.04897468,79152.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228802092,0.48414668,79154.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228802093,0.04897468,79151.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228802291,0.48414668,79154.0,79146.0,0.02527699]
["bitfinex-derivatives","BTCF0:USTF0",1731228802494,0.12266668,79148.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228802695,0.0432,79147.0,79144.0,0.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1731228804706,0.0432,79147.0,79144.0,0.07581678]
["bitfinex-derivatives","BTCF0:USTF0",1731228810303,0.3608,79146.0,79134.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228810509,0.12266668,79135.0,79133.0,0.06329368]
["bitfinex-derivatives","BTCF0:USTF0",1731228810708,0.0452,79134.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228810898,0.48346668,79129.0,79126.0,0.02527703]
["bitfinex-derivatives","BTCF0:USTF0",1731228811304,0.48346668,79129.0,79128.0,0.11450821]
["bitfinex-derivatives","BTCF0:USTF0",1731228811608,0.48346668,79129.0,79128.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1731228812995,0.86258668,79129.0,79128.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1731228816311,0.86258668,79129.0,79115.0,0.10863115]
["bitfinex-derivatives","BTCF0:USTF0",1731228816611,0.3608,79119.0,79115.0,0.10863115]
["bitfinex-derivatives","BTCF0:USTF0",1731228821108,0.58442668,79129.0,79115.0,0.10863115]
["bitfinex-derivatives","BTCF0:USTF0",1731228821415,0.3608,79121.0,79115.0,0.10863115]
["bitfinex-derivatives","BTCF0:USTF0",1731228826318,0.3608,79123.0,79115.0,0.10863115]
["bitfinex-derivatives","BTCF0:USTF0",1731228826515,0.10028,79131.0,79121.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228826716,0.10028,79131.0,79122.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731228828121,0.3608,79133.0,79122.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731228832024,0.3608,79140.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228832214,0.3608,79140.0,79129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731228834922,0.12266668,79144.0,79129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731228836025,0.3608,79148.0,79135.0,0.48346668]
["bitfinex-derivatives","BTCF0:USTF0",1731228836234,0.3608,79148.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228836432,0.3608,79148.0,79136.0,0.23469135]
["bitfinex-derivatives","BTCF0:USTF0",1731228836631,0.3608,79148.0,79137.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731228836842,0.3608,79148.0,79138.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731228837636,0.3608,79148.0,79138.0,0.16266376]
["bitfinex-derivatives","BTCF0:USTF0",1731228839537,0.3608,79148.0,79141.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228840240,0.3608,79148.0,79139.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228841440,0.3608,79148.0,79138.0,0.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1731228841735,0.3608,79148.0,79139.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228841942,0.3608,79148.0,79138.0,0.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1731228842443,0.3608,79148.0,79138.0,0.16266376]
["bitfinex-derivatives","BTCF0:USTF0",1731228842635,0.3608,79148.0,79138.0,0.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1731228843143,0.3608,79148.0,79138.0,0.16266376]
["bitfinex-derivatives","BTCF0:USTF0",1731228843337,0.12266668,79143.0,79138.0,0.06242376]
["bitfinex-derivatives","BTCF0:USTF0",1731228843543,0.12266668,79143.0,79137.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731228843936,0.12266668,79143.0,79136.0,0.08181684]
["bitfinex-derivatives","BTCF0:USTF0",1731228844140,0.3608,79138.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228844329,0.12266668,79143.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228844836,0.3608,79139.0,79136.0,0.10777446]
["bitfinex-derivatives","BTCF0:USTF0",1731228845033,0.3608,79139.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228845239,0.12266668,79143.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228846536,0.3608,79148.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228846739,0.3608,79140.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228847441,0.3608,79148.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228847442,0.12266668,79143.0,79136.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731228848546,0.12266668,79143.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228849441,0.3608,79148.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228851441,0.3608,79148.0,79135.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1731228852441,0.3608,79148.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228853644,0.3608,79148.0,79138.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228854241,9e-07,79145.0,79144.0,0.12266668]
["bitfinex-derivatives","BTCF0:USTF0",1731228854746,9e-07,79145.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228855042,9e-07,79145.0,79144.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731228857342,0.12266668,79154.0,79144.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731228857546,0.12266668,79154.0,79144.0,0.10676744]
["bitfinex-derivatives","BTCF0:USTF0",1731228857747,0.12266668,79154.0,79144.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731228857946,0.12266668,79154.0,79136.0,0.39851684]
["bitfinex-derivatives","BTCF0:USTF0",1731228858148,0.12266668,79154.0,79138.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1731228858744,0.12266668,79147.0,79136.0,0.42685389]
["bitfinex-derivatives","BTCF0:USTF0",1731228858944,0.12266668,79147.0,79136.0,0.06453389]
["bitfinex-derivatives","BTCF0:USTF0",1731228859139,0.25816668,79147.0,79135.0,0.12691684]
["bitfinex-derivatives","BTCF0:USTF0",1731228860046,0.25816668,79147.0,79135.0,0.08221684]
["bitfinex-derivatives","BTCF0:USTF0",1731228860347,0.25816668,79147.0,79135.0,0.14628309]
["bitfinex-derivatives","BTCF0:USTF0",1731228862246,0.25816668,79147.0,79135.0,0.10178309]
["bitfinex-derivatives","BTCF0:USTF0",1731228863348,0.1355,79147.0,79135.0,0.10178309]
["bitfinex-derivatives","BTCF0:USTF0",1731228864946,0.1355,79147.0,79142.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228865750,0.1355,79147.0,79141.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228866242,0.1355,79147.0,79137.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228866243,0.1355,79147.0,79142.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228866644,0.1355,79147.0,79141.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228866947,0.1355,79147.0,79139.0,0.03771684]
["bitfinex-derivatives","BTCF0:USTF0",1731228867148,0.10084983,79146.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228867454,0.10084983,79145.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228867654,0.04666712,79144.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228867855,0.04666712,79143.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228868047,0.04666712,79142.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228868248,0.04666712,79141.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228868447,0.04666712,79140.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228868644,0.04666712,79139.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228868847,0.1355,79147.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228869146,0.0466817,79146.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228869347,0.08049854,79142.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228869657,0.0466817,79141.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228869869,0.08049854,79142.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228870155,0.0464416,79141.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228870358,0.08049854,79142.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228872450,0.08049854,79138.0,79134.0,0.02527767]
["bitfinex-derivatives","BTCF0:USTF0",1731228874460,0.08049854,79138.0,79135.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731228875161,0.08049854,79138.0,79135.0,0.0948848]
["bitfinex-derivatives","BTCF0:USTF0",1731228876155,0.3608,79139.0,79135.0,0.0948848]
["bitfinex-derivatives","BTCF0:USTF0",1731228876364,0.3608,79139.0,79136.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228876752,0.3608,79139.0,79135.0,0.0948848]
["bitfinex-derivatives","BTCF0:USTF0",1731228876956,0.3608,79139.0,79136.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228877959,0.08049854,79142.0,79136.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228878159,0.08049854,79142.0,79141.0,0.03778311]
["bitfinex-derivatives","BTCF0:USTF0",1731228878357,0.08049854,79142.0,79135.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731228878358,0.08049854,79142.0,79139.0,0.03778311]
["bitfinex-derivatives","BTCF0:USTF0",1731228880269,0.08049854,79142.0,79140.0,0.03778311]
["bitfinex-derivatives","BTCF0:USTF0",1731228882066,0.08049854,79142.0,79136.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731228884165,0.3608,79140.0,79136.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731228884762,0.08049854,79138.0,79136.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731228885164,0.08049854,79137.0,79135.0,0.06219672]
["bitfinex-derivatives","BTCF0:USTF0",1731228885365,0.08049854,79138.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228885366,0.08049854,79136.0,79128.0,0.39858311]
["bitfinex-derivatives","BTCF0:USTF0",1731228885566,0.08049854,79129.0,79128.0,0.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1731228885774,0.12664307,79129.0,79123.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731228885968,0.08049854,79124.0,79123.0,0.10692088]
["bitfinex-derivatives","BTCF0:USTF0",1731228886174,0.08049854,79124.0,79123.0,0.06212088]
["bitfinex-derivatives","BTCF0:USTF0",1731228886365,0.08049854,79124.0,79119.0,0.00189561]
["bitfinex-derivatives","BTCF0:USTF0",1731228886572,0.08049854,79120.0,79119.0,0.00189561]
["bitfinex-derivatives","BTCF0:USTF0",1731228886871,0.08049854,79120.0,79119.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1731228888166,0.16099708,79120.0,79119.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1731228888370,0.08049854,79120.0,79119.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1731228890169,0.08049854,79120.0,79119.0,0.10372725]
["bitfinex-derivatives","BTCF0:USTF0",1731228890373,0.08049854,79120.0,79119.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1731228890982,0.44129854,79120.0,79119.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1731228892877,0.3608,79120.0,79119.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1731228893075,0.36148,79128.0,79119.0,0.14454707]
["bitfinex-derivatives","BTCF0:USTF0",1731228893379,0.3608,79128.0,79127.0,0.08049854]
["bitfinex-derivatives","BTCF0:USTF0",1731228893977,0.3608,79128.0,79126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731228896779,0.3608,79127.0,79126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731228903287,0.3608,79127.0,79126.0,0.08013662]
["bitfinex-derivatives","BTCF0:USTF0",1731228904278,0.3608,79127.0,79126.0,0.03773662]
["bitfinex-derivatives","BTCF0:USTF0",1731228904476,0.48349236,79127.0,79122.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228904685,0.3608,79123.0,79117.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228904885,0.12269236,79121.0,79116.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228905078,0.12269236,79121.0,79115.0,0.112633]
["bitfinex-derivatives","BTCF0:USTF0",1731228909999,0.36144,79123.0,79115.0,0.112633]
["bitfinex-derivatives","BTCF0:USTF0",1731228910184,0.00076,79127.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228910388,0.3608,79136.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731228912093,0.3608,79136.0,79121.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228912292,0.3608,79136.0,79126.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228912497,0.3608,79136.0,79127.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731228913688,0.3608,79136.0,79128.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228914396,0.3608,79136.0,79130.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228914590,0.3608,79136.0,79127.0,0.14549429]
["bitfinex-derivatives","BTCF0:USTF0",1731228915293,0.3608,79136.0,79131.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228916786,0.3608,79136.0,79132.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228916987,0.12269236,79133.0,79132.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228917397,0.08052531,79133.0,79132.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228917596,0.08052531,79133.0,79131.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228917797,0.44200531,79136.0,79132.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228918002,0.52185062,79136.0,79132.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228918895,0.52185062,79136.0,79129.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228919093,0.08052531,79130.0,79129.0,0.03773937]
["bitfinex-derivatives","BTCF0:USTF0",1731228919689,0.08052531,79130.0,79127.0,0.10775492]
["bitfinex-derivatives","BTCF0:USTF0",1731228920399,0.08052531,79130.0,79127.0,0.14553992]
["bitfinex-derivatives","BTCF0:USTF0",1731228922298,0.08052531,79130.0,79128.0,0.037785]
["bitfinex-derivatives","BTCF0:USTF0",1731228923795,0.08052531,79130.0,79127.0,0.14553992]
["bitfinex-derivatives","BTCF0:USTF0",1731228924098,0.08052531,79130.0,79128.0,0.037785]
["bitfinex-derivatives","BTCF0:USTF0",1731228924597,0.44132531,79130.0,79128.0,0.037785]
["bitfinex-derivatives","BTCF0:USTF0",1731228925304,0.44132531,79130.0,79127.0,0.10775492]
["bitfinex-derivatives","BTCF0:USTF0",1731228925305,0.3608,79130.0,79127.0,0.10775492]
["bitfinex-derivatives","BTCF0:USTF0",1731228925499,0.3608,79130.0,79128.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1731228927305,0.3608,79130.0,79127.0,0.10775492]
["bitfinex-derivatives","BTCF0:USTF0",1731228927705,0.00064,79139.0,79129.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228927900,0.08052531,79143.0,79133.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228928099,0.04657971,79142.0,79133.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228928299,0.08052531,79143.0,79133.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228928506,0.08052531,79139.0,79129.0,0.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1731228932605,0.08052531,79139.0,79130.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731228933111,0.08052531,79139.0,79129.0,0.44276531]
["bitfinex-derivatives","BTCF0:USTF0",1731228933297,0.08052531,79139.0,79130.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731228933701,0.08052531,79139.0,79131.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731228934107,0.08052531,79139.0,79129.0,0.44276531]
["bitfinex-derivatives","BTCF0:USTF0",1731228934411,0.08052531,79139.0,79132.0,0.03777698]
["bitfinex-derivatives","BTCF0:USTF0",1731228935302,0.08052531,79139.0,79132.0,0.13793698]
["bitfinex-derivatives","BTCF0:USTF0",1731228935810,0.00189575,79145.0,79132.0,0.03777698]
["bitfinex-derivatives","BTCF0:USTF0",1731228935811,0.08052531,79134.0,79132.0,0.03777698]
["bitfinex-derivatives","BTCF0:USTF0",1731228935999,0.08052531,79134.0,79131.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731228936405,0.08052531,79134.0,79133.0,0.03772648]
["bitfinex-derivatives","BTCF0:USTF0",1731228937402,0.08052531,79134.0,79133.0,0.03773434]
["bitfinex-derivatives","BTCF0:USTF0",1731228938310,0.08052531,79136.0,79133.0,0.03774293]
["bitfinex-derivatives","BTCF0:USTF0",1731228938509,0.08052531,79136.0,79131.0,0.03774293]
["bitfinex-derivatives","BTCF0:USTF0",1731228939205,0.08052531,79136.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731228941109,0.36144,79139.0,79133.0,0.08829074]
["bitfinex-derivatives","BTCF0:USTF0",1731228941314,0.3608,79139.0,79134.0,0.03774293]
["bitfinex-derivatives","BTCF0:USTF0",1731228941819,0.44132531,79139.0,79135.0,0.03774293]
["bitfinex-derivatives","BTCF0:USTF0",1731228942316,0.44132531,79139.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731228942707,0.08052531,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731228948710,0.12641385,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731228948911,0.04588854,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731228949106,0.08052531,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731228956723,0.36144,79139.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731228956927,0.3608,79139.0,79135.0,0.11826824]
["bitfinex-derivatives","BTCF0:USTF0",1731228957227,0.3608,79139.0,79136.0,0.12504293]
["bitfinex-derivatives","BTCF0:USTF0",1731228957429,0.04626401,79138.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228957619,0.36144,79139.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228957819,0.04626415,79138.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228958025,0.36152,79139.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228958225,0.04626528,79138.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228958429,0.36144,79139.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228958616,0.3608,79139.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228959126,0.04634153,79138.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228959324,0.3608,79139.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228959325,0.04634153,79137.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228959528,0.04634153,79138.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228959831,0.04634153,79137.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228960029,0.04634153,79138.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228961032,0.04633492,79137.0,79136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731228961732,0.04633492,79137.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228962436,0.36144,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228962734,0.04590231,79138.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228962936,0.3608,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228962937,0.44204531,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228963122,0.04590258,79138.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228963326,0.44196531,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228963530,0.04590266,79138.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228963729,0.44132531,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228964034,0.04590031,79138.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228964333,0.44196531,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228964526,0.44132531,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228966032,0.08052531,79139.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228972438,0.04635913,79138.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228972638,0.04635913,79137.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228972843,0.04635913,79138.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228973046,0.04635913,79137.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228973634,0.04635913,79138.0,79136.0,0.04305977]
["bitfinex-derivatives","BTCF0:USTF0",1731228975747,0.04635913,79138.0,79135.0,0.06347263]
["bitfinex-derivatives","BTCF0:USTF0",1731228975935,0.04629554,79137.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228976142,0.04629554,79136.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228976336,0.44196531,79139.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228976337,0.12680809,79135.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228976742,0.12680809,79135.0,79134.0,0.10305204]
["bitfinex-derivatives","BTCF0:USTF0",1731228977048,0.12680809,79135.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228977550,0.08052531,79135.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228977941,0.12678051,79135.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228979043,0.12678051,79135.0,79134.0,0.10545361]
["bitfinex-derivatives","BTCF0:USTF0",1731228979248,0.12678051,79135.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228979457,0.08052531,79135.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228989258,0.44208531,79139.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228989561,0.44132531,79139.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228990655,0.44132531,79139.0,79136.0,0.05043925]
["bitfinex-derivatives","BTCF0:USTF0",1731228991952,0.3608,79139.0,79136.0,0.05043925]
["bitfinex-derivatives","BTCF0:USTF0",1731228992146,0.3608,79139.0,79137.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228992956,0.3608,79139.0,79138.0,0.05043261]
["bitfinex-derivatives","BTCF0:USTF0",1731228993863,0.3608,79139.0,79135.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228994059,0.3608,79139.0,79138.0,0.05043429]
["bitfinex-derivatives","BTCF0:USTF0",1731228994253,0.3608,79139.0,79138.0,0.05043097]
["bitfinex-derivatives","BTCF0:USTF0",1731228994856,0.3608,79139.0,79135.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228995174,0.04730278,79138.0,79135.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228995462,0.04730278,79137.0,79135.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228995654,0.04730278,79136.0,79135.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228996054,0.00189575,79145.0,79135.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228996254,0.08242106,79145.0,79135.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731228996460,0.08052531,79140.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228996662,0.08052531,79140.0,79134.0,0.12182531]
["bitfinex-derivatives","BTCF0:USTF0",1731228996861,0.08052531,79140.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228997163,0.08052531,79140.0,79134.0,0.12182531]
["bitfinex-derivatives","BTCF0:USTF0",1731228997551,0.08052531,79140.0,79134.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731228997757,0.08052531,79135.0,79134.0,0.01155773]
["bitfinex-derivatives","BTCF0:USTF0",1731228998054,0.08052531,79135.0,79133.0,0.11428583]
["bitfinex-derivatives","BTCF0:USTF0",1731229002164,0.44196531,79139.0,79133.0,0.11428583]
["bitfinex-derivatives","BTCF0:USTF0",1731229002364,0.44132531,79139.0,79133.0,0.11428583]
["bitfinex-derivatives","BTCF0:USTF0",1731229003362,0.44132531,79139.0,79137.0,0.03782686]
["bitfinex-derivatives","BTCF0:USTF0",1731229003857,0.44132531,79139.0,79138.0,0.03782686]
["bitfinex-derivatives","BTCF0:USTF0",1731229004056,0.3608,79139.0,79138.0,0.03782686]
["bitfinex-derivatives","BTCF0:USTF0",1731229004365,0.3608,79139.0,79136.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229004366,0.08052531,79143.0,79136.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229004562,0.08052531,79143.0,79140.0,0.03784124]
["bitfinex-derivatives","BTCF0:USTF0",1731229005066,0.00189575,79145.0,79142.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229006669,0.00189575,79145.0,79140.0,0.03784124]
["bitfinex-derivatives","BTCF0:USTF0",1731229006869,0.08052531,79142.0,79140.0,0.03784124]
["bitfinex-derivatives","BTCF0:USTF0",1731229007658,0.08052531,79142.0,79139.0,0.03784124]
["bitfinex-derivatives","BTCF0:USTF0",1731229008468,0.44196531,79146.0,79139.0,0.03784124]
["bitfinex-derivatives","BTCF0:USTF0",1731229008656,0.44132531,79146.0,79139.0,0.03784124]
["bitfinex-derivatives","BTCF0:USTF0",1731229008859,0.44132531,79146.0,79140.0,0.07934124]
["bitfinex-derivatives","BTCF0:USTF0",1731229009056,0.44132531,79146.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229009464,0.44132531,79146.0,79140.0,0.07934124]
["bitfinex-derivatives","BTCF0:USTF0",1731229009863,0.44132531,79146.0,79141.0,0.03784124]
["bitfinex-derivatives","BTCF0:USTF0",1731229010265,0.10137566,79145.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229010468,0.04691044,79144.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229010665,0.10133198,79143.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229010969,0.04691044,79142.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229011173,0.04691044,79141.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229011368,0.04691044,79145.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229011575,0.04691044,79144.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229011765,0.04691044,79143.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229011965,0.04691044,79142.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229012166,0.04691044,79141.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229012667,0.04691044,79145.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229012863,0.04691044,79144.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229013061,0.04693641,79143.0,79140.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731229013269,0.36144,79146.0,79142.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229013568,0.04696026,79145.0,79142.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229013774,0.04696026,79144.0,79142.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229014078,0.04696026,79143.0,79142.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229014775,0.04696026,79149.0,79142.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229014968,0.10162821,79149.0,79142.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229016068,0.10162821,79149.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229016282,0.00064,79155.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229016578,0.00064,79155.0,79152.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229016765,0.00064,79155.0,79153.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731229016965,0.00012013,79156.0,79153.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731229017769,0.00012013,79156.0,79154.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731229020270,1.3e-07,79156.0,79154.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731229020471,8e-07,79158.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229020680,8e-07,79158.0,79157.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229021174,0.3608,79170.0,79157.0,0.11836655]
["bitfinex-derivatives","BTCF0:USTF0",1731229021380,0.00011094,79169.0,79164.0,0.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1731229021677,0.00011094,79169.0,79158.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229021678,0.00011094,79169.0,79160.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229021875,0.08052531,79165.0,79161.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229022283,0.08052531,79165.0,79160.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229022775,0.08052531,79165.0,79159.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229022981,0.08052531,79161.0,79156.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229023177,0.08052531,79161.0,79157.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229023879,0.08052531,79161.0,79156.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229024868,0.3608,79160.0,79155.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229025073,0.08052531,79157.0,79155.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229025479,0.08052531,79157.0,79153.0,0.06362724]
["bitfinex-derivatives","BTCF0:USTF0",1731229025679,0.08052531,79157.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229026373,0.04685225,79156.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229026568,0.04685795,79155.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229026876,0.04685795,79154.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229027070,0.04685795,79153.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229027271,0.08052531,79157.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229027469,0.04690478,79156.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229027670,0.04690478,79155.0,79151.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731229027882,0.04690478,79154.0,79151.0,0.05572746]
["bitfinex-derivatives","BTCF0:USTF0",1731229028077,0.04690478,79153.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229028284,0.04690478,79152.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229028669,0.04649924,79152.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229028872,0.3608,79160.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229029073,0.04657877,79159.0,79154.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229029281,0.04657877,79158.0,79154.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229029489,0.04657877,79157.0,79154.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229029783,0.04657877,79156.0,79154.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229029973,0.04657877,79155.0,79154.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229030174,0.04657877,79155.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229030378,0.04657877,79154.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229030577,0.04657877,79153.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229030778,0.04657877,79152.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229032272,0.3608,79160.0,79151.0,0.11810301]
["bitfinex-derivatives","BTCF0:USTF0",1731229032474,0.3608,79160.0,79154.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229034885,0.3608,79160.0,79159.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229041391,0.3608,79160.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229041885,0.0437,79168.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229044888,0.12422531,79168.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229047286,0.05441925,79167.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229047593,0.10129009,79167.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229047891,0.10129009,79166.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229048087,0.10129009,79165.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229048284,0.10129009,79164.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229048481,0.04687084,79163.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229048685,0.04687084,79162.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229048888,0.04687084,79161.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229049083,0.04687084,79160.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229049291,0.04691642,79160.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229055485,0.3608,79167.0,79159.0,0.14321131]
["bitfinex-derivatives","BTCF0:USTF0",1731229062700,0.3608,79167.0,79159.0,0.19374251]
["bitfinex-derivatives","BTCF0:USTF0",1731229066501,0.3608,79167.0,79164.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229067201,0.00011094,79169.0,79164.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229067406,0.00011094,79169.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229070206,0.00011094,79169.0,79164.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1731229070207,9.4e-07,79169.0,79164.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1731229070411,9.4e-07,79169.0,79168.0,0.16105062]
["bitfinex-derivatives","BTCF0:USTF0",1731229070709,0.04730291,79169.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229071603,0.04730291,79169.0,79164.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1731229071805,0.04730197,79168.0,79167.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229072606,0.04730197,79168.0,79164.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1731229072908,0.04730197,79167.0,79164.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1731229073104,9.4e-07,79169.0,79167.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229073306,0.04722068,79168.0,79167.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229073910,0.04722068,79168.0,79167.0,0.03630225]
["bitfinex-derivatives","BTCF0:USTF0",1731229075118,0.04722068,79168.0,79167.0,0.11682756]
["bitfinex-derivatives","BTCF0:USTF0",1731229076202,0.04722068,79168.0,79167.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229076711,9.4e-07,79169.0,79167.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229076919,0.04686724,79168.0,79167.0,0.16105062]
["bitfinex-derivatives","BTCF0:USTF0",1731229077218,0.04686724,79168.0,79167.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229077406,9.4e-07,79169.0,79167.0,0.16105062]
["bitfinex-derivatives","BTCF0:USTF0",1731229079411,9.4e-07,79169.0,79168.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731229083012,9.4e-07,79169.0,79168.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1731229085806,9.4e-07,79169.0,79168.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731229086810,0.04657246,79169.0,79168.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731229087416,0.04657246,79169.0,79168.0,0.26085062]
["bitfinex-derivatives","BTCF0:USTF0",1731229089415,0.04657246,79169.0,79168.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731229089907,0.04657246,79169.0,79168.0,0.26085062]
["bitfinex-derivatives","BTCF0:USTF0",1731229090114,0.04657246,79169.0,79168.0,0.18032531]
["bitfinex-derivatives","BTCF0:USTF0",1731229090514,0.04651104,79169.0,79168.0,0.18032531]
["bitfinex-derivatives","BTCF0:USTF0",1731229092109,0.04651104,79169.0,79168.0,0.15058309]
["bitfinex-derivatives","BTCF0:USTF0",1731229092420,9.4e-07,79169.0,79168.0,0.15058309]
["bitfinex-derivatives","BTCF0:USTF0",1731229093219,9.4e-07,79169.0,79168.0,0.2311084]
["bitfinex-derivatives","BTCF0:USTF0",1731229093519,9.4e-07,79169.0,79168.0,0.15058309]
["bitfinex-derivatives","BTCF0:USTF0",1731229094122,9.4e-07,79169.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229095319,9.4e-07,79169.0,79167.0,0.12506847]
["bitfinex-derivatives","BTCF0:USTF0",1731229095526,9.4e-07,79169.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229096618,9.4e-07,79169.0,79168.0,0.11825593]
["bitfinex-derivatives","BTCF0:USTF0",1731229096817,9.4e-07,79169.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229098317,9.4e-07,79169.0,79168.0,0.11825593]
["bitfinex-derivatives","BTCF0:USTF0",1731229098514,9.4e-07,79169.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229100423,0.04650379,79169.0,79167.0,0.02526847]
["bitfinex-derivatives","BTCF0:USTF0",1731229100618,0.04650285,79168.0,79167.0,0.02526847]
["bitfinex-derivatives","BTCF0:USTF0",1731229101824,0.04650285,79168.0,79167.0,0.10579378]
["bitfinex-derivatives","BTCF0:USTF0",1731229106235,7.9e-07,79169.0,79167.0,0.10579378]
["bitfinex-derivatives","BTCF0:USTF0",1731229106428,7.9e-07,79169.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229107429,7.9e-07,79173.0,79168.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229107729,0.3608,79187.0,79172.0,0.49162791]
["bitfinex-derivatives","BTCF0:USTF0",1731229107923,0.3608,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229108428,0.36089851,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229111233,0.36089851,79187.0,79179.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731229111433,0.36089851,79187.0,79182.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229112629,0.3608,79185.0,79182.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229113030,0.31028603,79185.0,79182.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229117232,0.04623801,79184.0,79182.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229117533,0.31028603,79185.0,79182.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229118130,0.08052531,79184.0,79179.0,0.06259943]
["bitfinex-derivatives","BTCF0:USTF0",1731229118336,0.08052531,79184.0,79175.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731229119042,0.31028603,79185.0,79179.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229120539,0.31028603,79185.0,79183.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229122247,0.31028603,79185.0,79179.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731229122248,0.04619561,79184.0,79179.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731229122440,0.04619561,79183.0,79179.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731229122645,9.851e-05,79187.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229123242,9.851e-05,79187.0,79185.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229124138,0.36089851,79187.0,79185.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229124347,9.851e-05,79187.0,79185.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229124549,9.851e-05,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229129857,0.36089851,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229132547,0.40646475,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229132749,0.45936919,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229133953,0.09856919,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229135154,0.45936919,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229135855,0.40646475,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229139465,0.36089851,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229141455,0.36089851,79187.0,79186.0,0.11825356]
["bitfinex-derivatives","BTCF0:USTF0",1731229141655,0.36089851,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229148256,9.851e-05,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229151265,0.04583773,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229151963,9.851e-05,79187.0,79186.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229154468,9.851e-05,79187.0,79185.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731229154673,9.851e-05,79187.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229159578,9.851e-05,79187.0,79186.0,0.48566241]
["bitfinex-derivatives","BTCF0:USTF0",1731229160267,9.851e-05,79187.0,79186.0,0.38606241]
["bitfinex-derivatives","BTCF0:USTF0",1731229160578,9.851e-05,79187.0,79186.0,0.48566241]
["bitfinex-derivatives","BTCF0:USTF0",1731229161280,9.851e-05,79187.0,79186.0,0.38606241]
["bitfinex-derivatives","BTCF0:USTF0",1731229161669,9.851e-05,79187.0,79186.0,0.42376084]
["bitfinex-derivatives","BTCF0:USTF0",1731229162471,9.851e-05,79187.0,79186.0,0.38606241]
["bitfinex-derivatives","BTCF0:USTF0",1731229162673,9.851e-05,79187.0,79186.0,0.42376223]
["bitfinex-derivatives","BTCF0:USTF0",1731229163274,9.851e-05,79187.0,79186.0,0.38606241]
["bitfinex-derivatives","BTCF0:USTF0",1731229164380,0.08062382,79187.0,79186.0,0.03770257]
["bitfinex-derivatives","BTCF0:USTF0",1731229164685,9.851e-05,79187.0,79182.0,0.11822788]
["bitfinex-derivatives","BTCF0:USTF0",1731229164980,9.851e-05,79187.0,79182.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229165479,9.851e-05,79187.0,79182.0,0.11822788]
["bitfinex-derivatives","BTCF0:USTF0",1731229165986,0.44132531,79183.0,79180.0,0.03770257]
["bitfinex-derivatives","BTCF0:USTF0",1731229166280,0.0431,79182.0,79178.0,0.11822788]
["bitfinex-derivatives","BTCF0:USTF0",1731229166485,0.0431,79182.0,79178.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229167183,0.0431,79182.0,79178.0,0.11822788]
["bitfinex-derivatives","BTCF0:USTF0",1731229167385,0.4039,79182.0,79178.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229167682,0.4039,79182.0,79178.0,0.11822788]
["bitfinex-derivatives","BTCF0:USTF0",1731229167986,0.4039,79182.0,79178.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229168482,0.04529017,79181.0,79178.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229168688,0.4039,79182.0,79178.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229170982,0.04517382,79181.0,79178.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229171182,0.4039,79182.0,79178.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229172483,0.4039,79182.0,79177.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229173484,0.4039,79182.0,79178.0,0.05051908]
["bitfinex-derivatives","BTCF0:USTF0",1731229174585,0.4039,79182.0,79181.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229176884,0.4039,79182.0,79178.0,0.16874696]
["bitfinex-derivatives","BTCF0:USTF0",1731229177080,0.4039,79182.0,79179.0,0.03770257]
["bitfinex-derivatives","BTCF0:USTF0",1731229177281,0.4039,79182.0,79178.0,0.16874696]
["bitfinex-derivatives","BTCF0:USTF0",1731229177884,0.3608,79182.0,79178.0,0.16874696]
["bitfinex-derivatives","BTCF0:USTF0",1731229178085,0.3608,79182.0,79179.0,0.03770257]
["bitfinex-derivatives","BTCF0:USTF0",1731229178788,0.3608,79182.0,79178.0,0.13104439]
["bitfinex-derivatives","BTCF0:USTF0",1731229179286,0.3608,79182.0,79178.0,0.05051908]
["bitfinex-derivatives","BTCF0:USTF0",1731229180185,0.3608,79182.0,79181.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229183986,0.3608,79182.0,79181.0,0.11819633]
["bitfinex-derivatives","BTCF0:USTF0",1731229184185,0.3608,79182.0,79181.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229185696,0.3608,79182.0,79181.0,0.11819633]
["bitfinex-derivatives","BTCF0:USTF0",1731229186292,0.3608,79182.0,79181.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229186487,0.3608,79182.0,79181.0,0.11819633]
["bitfinex-derivatives","BTCF0:USTF0",1731229188502,0.3608,79182.0,79181.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229188800,0.3608,79182.0,79181.0,0.11820542]
["bitfinex-derivatives","BTCF0:USTF0",1731229188996,0.3608,79182.0,79181.0,0.11820531]
["bitfinex-derivatives","BTCF0:USTF0",1731229189299,0.3608,79182.0,79181.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229195096,0.3608,79182.0,79180.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229198905,9.851e-05,79187.0,79180.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229199102,9.851e-05,79187.0,79186.0,0.03771676]
["bitfinex-derivatives","BTCF0:USTF0",1731229199912,9.851e-05,79187.0,79185.0,0.03771676]
["bitfinex-derivatives","BTCF0:USTF0",1731229200410,9.851e-05,79187.0,79186.0,0.03771676]
["bitfinex-derivatives","BTCF0:USTF0",1731229200614,9.851e-05,79187.0,79180.0,0.13075334]
["bitfinex-derivatives","BTCF0:USTF0",1731229200999,5.1e-07,79187.0,79184.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229201201,0.3608,79215.0,79185.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1731229201505,0.3608,79231.0,79199.0,0.52185062]
["bitfinex-derivatives","BTCF0:USTF0",1731229201708,0.3608,79219.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229201908,0.08052531,79216.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229202108,0.08052531,79212.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229202712,0.08052531,79212.0,79206.0,0.42427021]
["bitfinex-derivatives","BTCF0:USTF0",1731229203415,0.00010799,79215.0,79211.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229206713,0.00010799,79215.0,79211.0,0.0363245]
["bitfinex-derivatives","BTCF0:USTF0",1731229206913,0.10095136,79214.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229207113,0.10095136,79213.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229207313,0.10095136,79212.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229207519,0.00010799,79215.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229207520,0.10095136,79211.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229207815,0.00010799,79215.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229207816,0.0467141,79210.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229210116,0.0467141,79210.0,79206.0,0.06511021]
["bitfinex-derivatives","BTCF0:USTF0",1731229210309,0.08052531,79207.0,79206.0,0.06347021]
["bitfinex-derivatives","BTCF0:USTF0",1731229210510,0.12669334,79207.0,79201.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731229210711,0.08052531,79203.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229210919,0.04591577,79202.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229211115,0.04591175,79202.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229211317,0.04587766,79202.0,79201.0,0.42423222]
["bitfinex-derivatives","BTCF0:USTF0",1731229211518,0.04587766,79202.0,79201.0,0.50475753]
["bitfinex-derivatives","BTCF0:USTF0",1731229211719,0.04587766,79202.0,79201.0,0.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1731229212018,0.0876,79214.0,79201.0,0.90152531]
["bitfinex-derivatives","BTCF0:USTF0",1731229212222,0.0876,79214.0,79209.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229212519,0.08052531,79212.0,79205.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1731229212716,0.08052531,79212.0,79201.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1731229212914,0.08052531,79208.0,79201.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1731229213120,0.08052531,79208.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229213528,0.08052531,79212.0,79203.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229220232,0.08052531,79213.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229220420,0.08052531,79213.0,79202.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229221927,0.09874827,79212.0,79202.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229222827,0.09874827,79212.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229223029,0.08052531,79213.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229223937,0.08052531,79213.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229225432,0.08052531,79209.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229226730,0.44132531,79208.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229226926,0.44132531,79208.0,79197.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229227226,0.44132531,79208.0,79193.0,0.42458213]
["bitfinex-derivatives","BTCF0:USTF0",1731229227227,0.09932,79208.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229227632,0.09932,79208.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229227833,0.09932,79208.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229228033,0.09932,79208.0,79201.0,0.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1731229228234,0.09932,79208.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229229237,0.12124594,79207.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229229437,0.09932,79208.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229229438,0.12137627,79206.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229229625,0.12137627,79205.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229229831,0.12137627,79204.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229231240,0.05605942,79204.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229231534,0.05605942,79203.0,79201.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229231733,0.05605942,79203.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229231734,0.05605942,79202.0,79197.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229231929,0.05605942,79201.0,79197.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229232135,0.05605942,79200.0,79197.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229232335,0.05605942,79199.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229232935,0.05605942,79204.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229234126,0.08052531,79203.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229234437,0.05605942,79202.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229234941,0.0442,79201.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229235135,0.05605942,79200.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229235334,0.08052531,79199.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229235532,0.17948473,79199.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229235842,0.08052531,79194.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229236040,0.05605942,79193.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229236247,0.05605942,79192.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229236433,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229236634,0.05584042,79197.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229236933,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229236934,0.05584042,79196.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229237136,0.05584278,79195.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229237436,0.05584278,79194.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229237644,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229237935,0.05583724,79197.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229238138,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229238139,0.05583724,79196.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229238346,0.05583724,79195.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229238540,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229238842,0.05584405,79197.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229239042,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229239242,0.05584404,79197.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229239437,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229239644,0.05584585,79197.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229239846,0.05584585,79196.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229240042,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229240350,0.05584598,79197.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229240551,0.08052531,79198.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229240844,0.05593665,79197.0,79189.0,0.42472041]
["bitfinex-derivatives","BTCF0:USTF0",1731229241042,0.05593665,79196.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229241237,0.05593665,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229241639,0.05594163,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229242446,0.05595012,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229243640,0.05595012,79195.0,79188.0,0.06212069]
["bitfinex-derivatives","BTCF0:USTF0",1731229243944,0.08052531,79193.0,79186.0,0.02525926]
["bitfinex-derivatives","BTCF0:USTF0",1731229244137,0.19343846,79192.0,79186.0,0.02525926]
["bitfinex-derivatives","BTCF0:USTF0",1731229244342,0.08052531,79188.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229244542,0.20076112,79188.0,79185.0,0.11244329]
["bitfinex-derivatives","BTCF0:USTF0",1731229244750,0.20076112,79188.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229245052,0.12023581,79187.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229245243,0.12023581,79186.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229245438,0.05595012,79186.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229249749,0.13647543,79186.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229250054,0.16343667,79186.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229251342,0.0436,79186.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229257153,0.0454,79187.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229257458,0.3608,79189.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229258156,0.14408,79191.0,79185.0,0.41131461]
["bitfinex-derivatives","BTCF0:USTF0",1731229258860,0.08052531,79190.0,79185.0,0.41131461]
["bitfinex-derivatives","BTCF0:USTF0",1731229259662,0.08052531,79190.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229260955,0.0448,79191.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229262555,0.08052531,79189.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229262962,0.11818823,79188.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229263159,0.05469027,79187.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229263461,0.05469027,79186.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229266357,0.08052531,79189.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229267062,0.05460194,79188.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229267265,0.05457783,79187.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229267558,0.08052531,79189.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229267866,0.0453,79186.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229269557,0.08052531,79189.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229269759,0.05463256,79188.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229269960,0.08052531,79189.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229270362,0.0448,79191.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229270665,0.05471812,79190.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229270863,0.05474996,79189.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229271057,0.0448,79191.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229271260,0.05474988,79190.0,79185.0,0.05051461]
["bitfinex-derivatives","BTCF0:USTF0",1731229271461,0.0448,79191.0,79185.0,0.13103992]
["bitfinex-derivatives","BTCF0:USTF0",1731229273459,0.3608,79193.0,79185.0,0.13103992]
["bitfinex-derivatives","BTCF0:USTF0",1731229273662,0.3608,79193.0,79189.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229273965,0.09928,79199.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229274466,0.09928,79199.0,79193.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229274856,0.12831953,79204.0,79193.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229275260,0.05524682,79201.0,79193.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229275463,0.05524682,79200.0,79193.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229275767,0.12831953,79204.0,79193.0,0.14416399]
["bitfinex-derivatives","BTCF0:USTF0",1731229275961,0.05516663,79201.0,79193.0,0.14416399]
["bitfinex-derivatives","BTCF0:USTF0",1731229276167,0.12831953,79204.0,79193.0,0.14416399]
["bitfinex-derivatives","BTCF0:USTF0",1731229278867,0.12831953,79204.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229279776,0.05530563,79203.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229280072,0.12831953,79204.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229280374,0.05530369,79203.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229280666,0.12831953,79204.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229281262,0.19259706,79203.0,79199.0,0.31659418]
["bitfinex-derivatives","BTCF0:USTF0",1731229281469,0.19259706,79202.0,79199.0,0.31659418]
["bitfinex-derivatives","BTCF0:USTF0",1731229281664,0.19259706,79201.0,79199.0,0.31659418]
["bitfinex-derivatives","BTCF0:USTF0",1731229281869,0.1194931,79200.0,79199.0,0.31659418]
["bitfinex-derivatives","BTCF0:USTF0",1731229283065,0.33363168,79213.0,79199.0,0.31659418]
["bitfinex-derivatives","BTCF0:USTF0",1731229283066,0.3608,79224.0,79199.0,0.49639949]
["bitfinex-derivatives","BTCF0:USTF0",1731229283267,0.1525332,79214.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229283572,0.08052531,79214.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229285469,0.08052531,79218.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229285777,0.08052531,79218.0,79210.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229285963,0.08052531,79222.0,79210.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229287566,0.08052531,79222.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229288267,0.08052531,79218.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229290081,0.3608,79224.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229290279,0.08052531,79223.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229290684,0.08052531,79219.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229293378,0.44132531,79224.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229293577,0.08052531,79220.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229296385,0.05455694,79215.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229299082,0.11784732,79215.0,79214.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229299587,0.0615777,79225.0,79215.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1731229299888,0.06404238,79251.0,79224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731229300085,0.08052531,79250.0,79240.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229300284,0.08052531,79246.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229300487,0.08052531,79241.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229300790,0.08052531,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229300983,0.08052531,79232.0,79224.0,0.0868261]
["bitfinex-derivatives","BTCF0:USTF0",1731229301189,0.1282,79231.0,79229.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229301388,0.1282,79231.0,79230.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229301785,0.1282,79231.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229303782,0.1282,79231.0,79224.0,0.00189293]
["bitfinex-derivatives","BTCF0:USTF0",1731229304088,0.1282,79231.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229304598,0.1282,79231.0,79224.0,0.00189293]
["bitfinex-derivatives","BTCF0:USTF0",1731229304791,0.1282,79231.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229304792,0.44132531,79228.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229304982,0.16105062,79220.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229305206,0.0992,79219.0,79207.0,0.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1731229305483,0.08052531,79208.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229305692,0.08052531,79202.0,79191.0,0.14517146]
["bitfinex-derivatives","BTCF0:USTF0",1731229305892,0.00014344,79201.0,79191.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229306893,0.09934344,79201.0,79191.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229308588,0.0422,79200.0,79191.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229311097,0.0422,79200.0,79193.0,0.05240353]
["bitfinex-derivatives","BTCF0:USTF0",1731229312395,0.0422,79200.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229312814,0.0514892,79199.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229313009,0.0422,79200.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229319106,0.09930344,79201.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229319107,0.3608,79195.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229319307,0.00014344,79201.0,79194.0,0.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1731229319513,0.00014344,79201.0,79200.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229320417,0.00014344,79201.0,79195.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229320617,0.08052531,79198.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229321120,0.0425,79197.0,79195.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229321418,0.0425,79196.0,79195.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229323217,0.03449495,79197.0,79195.0,0.08052531]
["bitfinex-derivatives","BTCF0:USTF0",1731229327920,0.03449495,79197.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229328618,0.3608,79194.0,79193.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1731229329709,0.3608,79194.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229329913,0.44132531,79186.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229330618,0.44132531,79186.0,79183.0,0.06273431]
["bitfinex-derivatives","BTCF0:USTF0",1731229331016,0.44132531,79186.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229332012,0.09916,79185.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229332912,0.0402,79184.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229333327,0.13936,79184.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229334015,0.0402,79184.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229334414,0.08962886,79184.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229336828,0.0402,79184.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229337131,0.0429,79193.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229337132,0.36094344,79201.0,79184.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1731229337318,4.4e-07,79201.0,79200.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229337515,4.4e-07,79201.0,79200.0,0.48332193]
["bitfinex-derivatives","BTCF0:USTF0",1731229337721,4.4e-07,79201.0,79200.0,0.86212193]
["bitfinex-derivatives","BTCF0:USTF0",1731229340125,4.4e-07,79201.0,79200.0,0.96128193]
["bitfinex-derivatives","BTCF0:USTF0",1731229341033,4.4e-07,79201.0,79200.0,1.02332699]
["bitfinex-derivatives","BTCF0:USTF0",1731229341628,5.5e-07,79210.0,79200.0,0.64452699]
["bitfinex-derivatives","BTCF0:USTF0",1731229341834,5.5e-07,79210.0,79209.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229342618,3.6e-07,79210.0,79209.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229342820,0.35707536,79216.0,79209.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229343830,0.000122,79215.0,79209.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229345234,0.000122,79215.0,79209.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1731229345732,0.0394,79222.0,79209.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1731229345934,0.0394,79222.0,79221.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229346724,0.0394,79222.0,79215.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229346725,0.03956033,79222.0,79215.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229347729,0.03956033,79222.0,79209.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229347929,0.03956033,79222.0,79208.0,0.88555229]
["bitfinex-derivatives","BTCF0:USTF0",1731229347930,0.16208226,79222.0,79208.0,0.88555229]
["bitfinex-derivatives","BTCF0:USTF0",1731229348130,0.16208226,79222.0,79208.0,0.88391229]
["bitfinex-derivatives","BTCF0:USTF0",1731229348639,0.16208226,79222.0,79208.0,0.78443229]
["bitfinex-derivatives","BTCF0:USTF0",1731229348838,0.3608,79215.0,79205.0,0.00189377]
["bitfinex-derivatives","BTCF0:USTF0",1731229349025,0.0419,79214.0,79205.0,0.00189377]
["bitfinex-derivatives","BTCF0:USTF0",1731229349538,0.05067607,79213.0,79200.0,0.38605732]
["bitfinex-derivatives","BTCF0:USTF0",1731229349737,0.05067607,79212.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229349939,0.05067607,79211.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229350124,0.0419,79214.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229350433,0.05069397,79213.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229350747,0.0419,79214.0,79205.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229350942,0.0504073,79213.0,79205.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229351238,0.0419,79214.0,79205.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229351445,0.0504245,79213.0,79200.0,0.45104106]
["bitfinex-derivatives","BTCF0:USTF0",1731229351629,0.0504245,79212.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229351829,0.0504245,79211.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229352132,0.0419,79214.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229352435,0.05033546,79213.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229352735,0.05033546,79212.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229353030,0.0419,79214.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229353235,0.05033598,79213.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229353428,0.0419,79214.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229353630,0.05033078,79213.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229353831,0.0419,79214.0,79200.0,0.44940106]
["bitfinex-derivatives","BTCF0:USTF0",1731229354028,0.3608,79205.0,79200.0,0.06334374]
["bitfinex-derivatives","BTCF0:USTF0",1731229354234,0.20672193,79204.0,79194.0,0.02525892]
["bitfinex-derivatives","BTCF0:USTF0",1731229354439,0.3608,79197.0,79187.0,0.14777925]
["bitfinex-derivatives","BTCF0:USTF0",1731229354946,0.3608,79197.0,79188.0,0.10759867]
["bitfinex-derivatives","BTCF0:USTF0",1731229355142,0.3608,79197.0,79188.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731229355432,0.3608,79197.0,79187.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731229355730,0.0414,79196.0,79183.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731229356535,0.0414,79196.0,79185.0,0.02525892]
["bitfinex-derivatives","BTCF0:USTF0",1731229358235,0.0414,79196.0,79187.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229358534,0.46028,79197.0,79187.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229358740,0.3608,79197.0,79193.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229360728,0.09948,79202.0,79193.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229361233,0.1266,79204.0,79193.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229362032,0.0436,79204.0,79199.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229368542,0.0436,79204.0,79199.0,0.1842446]
["bitfinex-derivatives","BTCF0:USTF0",1731229369942,0.0436,79204.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229370349,0.0867,79214.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229370541,0.0437,79213.0,79207.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229371342,0.05041023,79212.0,79207.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229371743,0.0437,79213.0,79207.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229372752,0.0437,79213.0,79207.0,0.18559866]
["bitfinex-derivatives","BTCF0:USTF0",1731229378749,0.0437,79213.0,79207.0,0.06307673]
["bitfinex-derivatives","BTCF0:USTF0",1731229378950,0.0437,79213.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229379556,0.05048679,79212.0,79203.0,0.37972039]
["bitfinex-derivatives","BTCF0:USTF0",1731229379743,0.0437,79213.0,79203.0,0.37972039]
["bitfinex-derivatives","BTCF0:USTF0",1731229379744,0.05048679,79211.0,79203.0,0.37972039]
["bitfinex-derivatives","BTCF0:USTF0",1731229379948,0.05048679,79210.0,79203.0,0.37972039]
["bitfinex-derivatives","BTCF0:USTF0",1731229380149,0.05048679,79209.0,79203.0,0.37972039]
["bitfinex-derivatives","BTCF0:USTF0",1731229380354,0.05048679,79208.0,79203.0,0.37972039]
["bitfinex-derivatives","BTCF0:USTF0",1731229380556,0.05048679,79207.0,79203.0,0.37972039]
["bitfinex-derivatives","BTCF0:USTF0",1731229380754,0.05048679,79206.0,79203.0,0.06312318]
["bitfinex-derivatives","BTCF0:USTF0",1731229380959,0.05048679,79205.0,79200.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731229381161,0.05048679,79204.0,79200.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731229381455,0.0437,79213.0,79200.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731229381651,0.3608,79212.0,79200.0,0.10373611]
["bitfinex-derivatives","BTCF0:USTF0",1731229381853,0.3608,79212.0,79194.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731229382451,0.3608,79212.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229383357,0.3608,79212.0,79193.0,0.42263794]
["bitfinex-derivatives","BTCF0:USTF0",1731229383755,0.3608,79212.0,79199.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229383950,0.05716523,79211.0,79199.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229384150,0.05716523,79210.0,79199.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229384351,0.3608,79212.0,79199.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229384863,0.3608,79212.0,79193.0,0.42431794]
["bitfinex-derivatives","BTCF0:USTF0",1731229384864,0.3608,79212.0,79206.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229387755,0.3608,79212.0,79206.0,0.18449879]
["bitfinex-derivatives","BTCF0:USTF0",1731229390159,0.0437,79213.0,79206.0,0.18449879]
["bitfinex-derivatives","BTCF0:USTF0",1731229393568,0.0437,79213.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229394460,0.0437,79213.0,79206.0,0.18449879]
["bitfinex-derivatives","BTCF0:USTF0",1731229395067,0.0437,79213.0,79207.0,0.02525825]
["bitfinex-derivatives","BTCF0:USTF0",1731229395463,0.00016033,79222.0,79212.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229395765,3.3e-07,79222.0,79221.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229397369,3.3e-07,79222.0,79221.0,0.18535814]
["bitfinex-derivatives","BTCF0:USTF0",1731229397566,3.3e-07,79222.0,79221.0,0.26845814]
["bitfinex-derivatives","BTCF0:USTF0",1731229401771,0.0412,79233.0,79221.0,0.26845814]
["bitfinex-derivatives","BTCF0:USTF0",1731229401963,0.05888593,79232.0,79230.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229402163,0.0412,79233.0,79230.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229402372,0.05890508,79232.0,79230.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229402578,0.0412,79233.0,79230.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229402778,0.00013587,79231.0,79230.0,0.12252193]
["bitfinex-derivatives","BTCF0:USTF0",1731229409467,0.00013587,79231.0,79230.0,0.07833188]
["bitfinex-derivatives","BTCF0:USTF0",1731229411367,0.00013587,79231.0,79230.0,0.08030121]
["bitfinex-derivatives","BTCF0:USTF0",1731229411573,0.19912,79243.0,79230.0,0.62052242]
["bitfinex-derivatives","BTCF0:USTF0",1731229411574,0.04523087,79243.0,79230.0,0.62052242]
["bitfinex-derivatives","BTCF0:USTF0",1731229411785,0.04523087,79243.0,79242.0,0.44110121]
["bitfinex-derivatives","BTCF0:USTF0",1731229412471,8.7e-07,79243.0,79242.0,0.52140242]
["bitfinex-derivatives","BTCF0:USTF0",1731229412776,9e-08,79243.0,79242.0,0.52140242]
["bitfinex-derivatives","BTCF0:USTF0",1731229413075,0.032,79256.0,79242.0,0.52140242]
["bitfinex-derivatives","BTCF0:USTF0",1731229413279,0.032,79256.0,79255.0,0.08030121]
["bitfinex-derivatives","BTCF0:USTF0",1731229413980,0.03213061,79256.0,79255.0,0.08030121]
["bitfinex-derivatives","BTCF0:USTF0",1731229414677,6.1e-07,79256.0,79255.0,0.16060242]
["bitfinex-derivatives","BTCF0:USTF0",1731229414868,8.4e-07,79260.0,79255.0,0.16060242]
["bitfinex-derivatives","BTCF0:USTF0",1731229415069,8.4e-07,79260.0,79259.0,0.44110121]
["bitfinex-derivatives","BTCF0:USTF0",1731229415372,8.4e-07,79260.0,79259.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1731229415773,0.00013094,79260.0,79259.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1731229417375,9.4e-07,79260.0,79259.0,0.8615806]
["bitfinex-derivatives","BTCF0:USTF0",1731229419580,9.4e-07,79260.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229420983,9.4e-07,79260.0,79259.0,0.3860395]
["bitfinex-derivatives","BTCF0:USTF0",1731229421669,9.4e-07,79260.0,79259.0,0.5083001]
["bitfinex-derivatives","BTCF0:USTF0",1731229424785,0.0515716,79260.0,79259.0,0.5083001]
["bitfinex-derivatives","BTCF0:USTF0",1731229425377,0.11134705,79260.0,79259.0,0.5083001]
["bitfinex-derivatives","BTCF0:USTF0",1731229425578,0.0515716,79260.0,79259.0,0.5083001]
["bitfinex-derivatives","BTCF0:USTF0",1731229425983,0.11134914,79260.0,79252.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229426178,0.20537944,79259.0,79246.0,0.1475001]
["bitfinex-derivatives","BTCF0:USTF0",1731229426376,0.11047944,79258.0,79246.0,0.1475001]
["bitfinex-derivatives","BTCF0:USTF0",1731229426578,0.3608,79248.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229426784,0.4830606,79241.0,79222.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229426980,0.20735352,79240.0,79222.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229427185,0.3608,79234.0,79222.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229427382,0.10984049,79233.0,79222.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229427684,0.0632,79240.0,79222.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229427685,0.10984049,79232.0,79222.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229427887,0.10984049,79231.0,79222.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229428079,0.05112311,79230.0,79228.0,0.02523815]
["bitfinex-derivatives","BTCF0:USTF0",1731229428278,0.05112311,79229.0,79228.0,0.14749875]
["bitfinex-derivatives","BTCF0:USTF0",1731229429391,0.05112311,79229.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229429991,0.0319,79239.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229430974,0.1734567,79238.0,79234.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229431192,0.10761784,79237.0,79234.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229431378,0.10761784,79236.0,79234.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229431578,0.0319,79239.0,79234.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229431579,0.10761784,79235.0,79234.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229432086,0.0315,79240.0,79234.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229434889,0.0315,79240.0,79234.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1731229435391,0.0315,79240.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229436984,0.0315,79240.0,79228.0,0.18476286]
["bitfinex-derivatives","BTCF0:USTF0",1731229437182,0.5145606,79240.0,79226.0,0.12437088]
["bitfinex-derivatives","BTCF0:USTF0",1731229438295,0.3923,79240.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229439194,0.04993023,79239.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229439494,0.04993023,79238.0,79228.0,0.07807142]
["bitfinex-derivatives","BTCF0:USTF0",1731229439683,0.3923,79240.0,79228.0,0.07807142]
["bitfinex-derivatives","BTCF0:USTF0",1731229439884,0.04993314,79239.0,79228.0,0.07807142]
["bitfinex-derivatives","BTCF0:USTF0",1731229440079,0.04993314,79238.0,79226.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1731229440284,0.3923,79240.0,79226.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1731229440488,0.04957536,79239.0,79226.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1731229440690,0.04957536,79238.0,79226.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1731229440885,0.3923,79240.0,79226.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1731229441080,0.04958272,79239.0,79226.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1731229441282,0.04958272,79238.0,79226.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1731229441589,0.3923,79240.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229441789,0.04957524,79239.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229441985,0.04957524,79238.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229442290,0.04955676,79237.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229442485,0.3923,79240.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229442693,0.04955684,79239.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229442997,0.04955684,79238.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229443198,0.04955684,79237.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229443392,0.04955684,79236.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229443587,0.3923,79240.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229443894,0.04954603,79239.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229444087,0.04954603,79238.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229444290,0.04954603,79237.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229444489,0.0315,79240.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229444688,0.04966434,79239.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229444897,0.04966434,79238.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229445090,0.04966434,79237.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229445394,0.0315,79240.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229445698,0.04971545,79239.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229445997,0.04971545,79238.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229446195,0.0315,79240.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229446196,0.04971889,79237.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229446392,0.0315,79240.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229446695,0.0496346,79239.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229446886,0.0315,79240.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229447890,0.0315,79240.0,79228.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229448399,0.3608,79232.0,79215.0,0.38603815]
["bitfinex-derivatives","BTCF0:USTF0",1731229448585,0.0635,79231.0,79215.0,0.38603815]
["bitfinex-derivatives","BTCF0:USTF0",1731229449294,0.0635,79231.0,79217.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229449689,0.0635,79231.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229450697,0.0635,79231.0,79224.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229451892,0.0314,79231.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229454187,0.04954983,79230.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229454394,0.0314,79231.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229454592,0.04955191,79230.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229454792,0.0314,79231.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229455188,0.04955203,79230.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229455393,0.04960807,79229.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229455595,0.04960807,79228.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229455803,0.04960807,79227.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229456099,0.0314,79231.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229456296,0.04961028,79230.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229456495,0.04961028,79229.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229456702,0.0314,79231.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229456703,0.04961028,79228.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229456894,0.04961028,79227.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229457096,0.04961028,79226.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229457692,0.3608,79238.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229457994,0.05773343,79237.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229458199,0.05772537,79236.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229458392,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229458593,0.05723457,79237.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229458792,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229458793,0.05723457,79236.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229458990,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229459800,0.05725232,79237.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229460004,0.05725232,79236.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229460198,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229460406,0.05751702,79237.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229460592,0.05751719,79237.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229460793,0.05751719,79236.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229461104,0.3909,79238.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229461294,0.0575236,79237.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229461496,0.0575236,79236.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229461701,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229461907,0.05759578,79237.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229462092,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229462798,0.3909,79238.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229462996,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229464209,0.3909,79238.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229464594,0.3909,79238.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229465007,0.3909,79238.0,79225.0,0.02525001]
["bitfinex-derivatives","BTCF0:USTF0",1731229465603,0.3909,79238.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229468511,0.0315,79240.0,79236.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229468700,0.0314,79247.0,79236.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229468902,0.04970487,79246.0,79236.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229469107,0.0314,79247.0,79236.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1731229469307,0.0314,79247.0,79244.0,0.08028028]
["bitfinex-derivatives","BTCF0:USTF0",1731229470405,0.0309,79257.0,79246.0,0.08028028]
["bitfinex-derivatives","BTCF0:USTF0",1731229470611,0.09424313,79257.0,79256.0,0.08028028]
["bitfinex-derivatives","BTCF0:USTF0",1731229470813,0.0309,79257.0,79252.0,0.08028028]
["bitfinex-derivatives","BTCF0:USTF0",1731229471308,0.0309,79257.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229471309,0.0309,79257.0,79248.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229472712,0.0309,79257.0,79244.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1731229472917,0.0309,79257.0,79249.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229473914,0.0309,79257.0,79249.0,0.18623304]
["bitfinex-derivatives","BTCF0:USTF0",1731229474111,0.00189371,79258.0,79255.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229475913,6.5e-07,79260.0,79255.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229477312,0.00477961,79259.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229477513,6.5e-07,79260.0,79258.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229482813,6.5e-07,79268.0,79258.0,0.18651785]
["bitfinex-derivatives","BTCF0:USTF0",1731229483020,6.5e-07,79268.0,79267.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229486313,6.5e-07,79268.0,79258.0,0.07570385]
["bitfinex-derivatives","BTCF0:USTF0",1731229486314,6.5e-07,79268.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229490426,6.5e-07,79268.0,79259.0,0.06194117]
["bitfinex-derivatives","BTCF0:USTF0",1731229490625,6.5e-07,79268.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229492928,0.3608,79267.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229493134,0.41079583,79267.0,79258.0,0.11418923]
["bitfinex-derivatives","BTCF0:USTF0",1731229493321,0.41079583,79267.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229493721,0.3608,79267.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229496232,0.3608,79267.0,79258.0,0.1124476]
["bitfinex-derivatives","BTCF0:USTF0",1731229496623,6.5e-07,79268.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229497021,6.5e-07,79268.0,79261.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229497619,0.48310185,79262.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229497820,0.3927,79261.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229498625,0.04933827,79260.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229498825,0.10662232,79260.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229499025,0.11981,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229499838,0.20708,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229500537,0.17558,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229502635,0.65868185,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229502831,1.03720185,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229503732,1.08538495,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229504327,1.08533597,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229505436,1.14800357,79259.0,79258.0,0.05046809]
["bitfinex-derivatives","BTCF0:USTF0",1731229507231,1.203909,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229507435,1.14800357,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229508533,1.2033998,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229511148,1.14800357,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229512745,0.76948357,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229514143,0.76923419,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229514738,0.82489988,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229514948,0.88810159,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229515142,0.76923419,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229515743,0.53638,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229518345,0.17558,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229522248,0.2801947,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229523142,0.34395982,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229523444,0.38276004,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229523850,0.41456004,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229524046,0.52968596,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229525048,0.52969317,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229526246,0.90821317,79259.0,79258.0,0.00628549]
["bitfinex-derivatives","BTCF0:USTF0",1731229526448,0.12230185,79245.0,79244.0,0.05063462]
["bitfinex-derivatives","BTCF0:USTF0",1731229526645,0.48310185,79245.0,79244.0,0.05063462]
["bitfinex-derivatives","BTCF0:USTF0",1731229526842,0.65044878,79245.0,79244.0,0.05063462]
["bitfinex-derivatives","BTCF0:USTF0",1731229528841,0.54592272,79245.0,79244.0,0.05063462]
["bitfinex-derivatives","BTCF0:USTF0",1731229529046,1.32514658,79245.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229529248,0.12230185,79221.0,79220.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731229529450,0.0475162,79221.0,79220.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731229530146,0.12230185,79222.0,79220.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731229530448,0.12230185,79222.0,79220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731229531147,0.12230185,79222.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229531343,0.3608,79226.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229531344,0.48310185,79217.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229531547,0.27549891,79216.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229532054,0.12230185,79212.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229537250,0.13239185,79212.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229537955,0.16395185,79212.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229541954,0.17519185,79212.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229543654,0.27495185,79212.0,79211.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731229544662,0.27495185,79212.0,79201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731229544865,0.12230185,79202.0,79200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731229545067,0.12230185,79202.0,79193.0,0.06256289]
["bitfinex-derivatives","BTCF0:USTF0",1731229545369,0.12230185,79202.0,79178.0,0.10103816]
["bitfinex-derivatives","BTCF0:USTF0",1731229545370,0.12230185,79200.0,79178.0,0.10103816]
["bitfinex-derivatives","BTCF0:USTF0",1731229545575,0.12230185,79185.0,79181.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731229545860,0.3608,79188.0,79182.0,0.62178185]
["bitfinex-derivatives","BTCF0:USTF0",1731229547456,0.3608,79188.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229548757,0.09976,79193.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229550066,0.12230185,79190.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229550659,0.08734,79189.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229559972,0.08839,79188.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229560468,0.3608,79187.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229561976,0.08839,79188.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229562174,0.08839,79188.0,79185.0,0.12230185]
["bitfinex-derivatives","BTCF0:USTF0",1731229563281,0.08839,79188.0,79182.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731229563466,0.08839,79188.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229567672,0.12230185,79185.0,79182.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1731229567978,0.12230185,79185.0,79182.0,0.54999653]
["bitfinex-derivatives","BTCF0:USTF0",1731229568971,0.04536556,79184.0,79182.0,0.54999653]
["bitfinex-derivatives","BTCF0:USTF0",1731229569276,0.04536924,79183.0,79182.0,0.54999653]
["bitfinex-derivatives","BTCF0:USTF0",1731229571269,0.05659924,79183.0,79182.0,0.54999653]
["bitfinex-derivatives","BTCF0:USTF0",1731229573577,0.08816924,79183.0,79182.0,0.54999653]
["bitfinex-derivatives","BTCF0:USTF0",1731229574087,0.14084955,79183.0,79182.0,0.54999653]
["bitfinex-derivatives","BTCF0:USTF0",1731229574279,0.08816924,79183.0,79182.0,0.54999653]
["bitfinex-derivatives","BTCF0:USTF0",1731229574679,0.1408087,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229574985,0.08816924,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229575283,0.0428,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229575484,0.13015,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229575788,0.22723035,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229579186,0.22701904,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229580184,0.17497505,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229580389,0.17493168,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229581279,0.25535473,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229582685,0.31177305,79183.0,79182.0,0.50577777]
["bitfinex-derivatives","BTCF0:USTF0",1731229583087,0.31177305,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229583587,0.67257305,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229583885,0.68267305,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229585088,0.58147305,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229585282,0.68267305,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229587595,0.60225,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229591990,1.60225,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229592189,1.68267305,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229592488,1.69165305,79183.0,79182.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1731229593488,1.69165305,79183.0,79182.0,0.61902797]
["bitfinex-derivatives","BTCF0:USTF0",1731229597801,1.65649025,79183.0,79182.0,0.61902797]
["bitfinex-derivatives","BTCF0:USTF0",1731229598493,1.7369133,79183.0,79182.0,0.61902797]
["bitfinex-derivatives","BTCF0:USTF0",1731229599898,1.6368333,79183.0,79182.0,0.61902797]
["bitfinex-derivatives","BTCF0:USTF0",1731229600195,1.7369133,79183.0,79182.0,0.61902797]
["bitfinex-derivatives","BTCF0:USTF0",1731229600589,1.55641025,79183.0,79182.0,0.61902797]
["bitfinex-derivatives","BTCF0:USTF0",1731229600789,1.28401025,79183.0,79182.0,0.61902797]
["bitfinex-derivatives","BTCF0:USTF0",1731229600995,1.23875,79183.0,79182.0,0.65202797]
["bitfinex-derivatives","BTCF0:USTF0",1731229601494,1.1183,79183.0,79182.0,0.73245102]
["bitfinex-derivatives","BTCF0:USTF0",1731229601695,0.985836,79183.0,79182.0,0.65202797]
["bitfinex-derivatives","BTCF0:USTF0",1731229601894,0.921201,79183.0,79182.0,0.65202797]
["bitfinex-derivatives","BTCF0:USTF0",1731229602286,0.855853,79183.0,79182.0,0.65202797]
["bitfinex-derivatives","BTCF0:USTF0",1731229602489,0.800348,79183.0,79182.0,0.65202797]
["bitfinex-derivatives","BTCF0:USTF0",1731229605898,0.800348,79183.0,79182.0,1.16148509]
["bitfinex-derivatives","BTCF0:USTF0",1731229606102,0.800348,79183.0,79182.0,1.11133102]
["bitfinex-derivatives","BTCF0:USTF0",1731229606400,0.800348,79183.0,79182.0,1.03090797]
["bitfinex-derivatives","BTCF0:USTF0",1731229608297,0.831918,79183.0,79182.0,1.03090797]
["bitfinex-derivatives","BTCF0:USTF0",1731229609699,0.831918,79183.0,79182.0,1.08106204]
["bitfinex-derivatives","BTCF0:USTF0",1731229609994,0.842018,79183.0,79182.0,1.08106204]
["bitfinex-derivatives","BTCF0:USTF0",1731229610201,0.63731167,79183.0,79182.0,1.41133102]
["bitfinex-derivatives","BTCF0:USTF0",1731229610408,9.1e-07,79216.0,79183.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1731229610704,9.1e-07,79216.0,79215.0,0.5216461]
["bitfinex-derivatives","BTCF0:USTF0",1731229610900,9.1e-07,79216.0,79215.0,0.6217261]
["bitfinex-derivatives","BTCF0:USTF0",1731229611093,9.1e-07,79216.0,79215.0,0.92806866]
["bitfinex-derivatives","BTCF0:USTF0",1731229611297,9.1e-07,79216.0,79215.0,0.92002305]
["bitfinex-derivatives","BTCF0:USTF0",1731229611499,9.1e-07,79216.0,79215.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1731229611799,9.1e-07,79216.0,79215.0,0.9003661]
["bitfinex-derivatives","BTCF0:USTF0",1731229612896,9.1e-07,79216.0,79215.0,1.0887845]
["bitfinex-derivatives","BTCF0:USTF0",1731229613302,0.00189405,79237.0,79215.0,0.67157732]
["bitfinex-derivatives","BTCF0:USTF0",1731229613498,0.00189405,79237.0,79229.0,0.48315892]
["bitfinex-derivatives","BTCF0:USTF0",1731229613703,0.00189405,79237.0,79230.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731229614407,0.00011503,79236.0,79230.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731229615910,0.00011503,79236.0,79235.0,0.12235892]
["bitfinex-derivatives","BTCF0:USTF0",1731229616111,0.00011503,79236.0,79235.0,0.07817291]
["bitfinex-derivatives","BTCF0:USTF0",1731229616908,0.00011503,79236.0,79235.0,0.06445061]
["bitfinex-derivatives","BTCF0:USTF0",1731229617213,0.36091503,79236.0,79229.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1731229617410,0.12235892,79232.0,79229.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1731229618704,0.0657,79235.0,79229.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1731229619311,0.0331,79235.0,79229.0,0.12246262]
["bitfinex-derivatives","BTCF0:USTF0",1731229619514,0.36091503,79236.0,79229.0,0.12246262]
["bitfinex-derivatives","BTCF0:USTF0",1731229620308,3e-08,79236.0,79235.0,0.48315892]
["bitfinex-derivatives","BTCF0:USTF0",1731229623915,0.00213003,79236.0,79235.0,0.48315892]
["bitfinex-derivatives","BTCF0:USTF0",1731229626314,0.00213003,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229626504,0.12448895,79236.0,79229.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1731229626705,0.12448895,79236.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229626706,0.12235892,79231.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229626912,0.13256,79230.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229629019,0.01009,79229.0,79224.0,0.41128975]
["bitfinex-derivatives","BTCF0:USTF0",1731229630014,0.0331,79228.0,79224.0,0.41128975]
["bitfinex-derivatives","BTCF0:USTF0",1731229631711,0.01009,79229.0,79226.0,0.12235892]
["bitfinex-derivatives","BTCF0:USTF0",1731229632019,0.01009,79229.0,79224.0,0.41292975]
["bitfinex-derivatives","BTCF0:USTF0",1731229632217,0.01009,79229.0,79224.0,0.41128975]
["bitfinex-derivatives","BTCF0:USTF0",1731229636713,0.01009,79229.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229636918,0.3608,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229637310,0.37407,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229638222,0.41949844,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229640414,0.42958844,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229643223,0.50651892,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229644619,0.14571892,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229645024,0.50651892,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229645629,0.57033023,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229645828,0.58042023,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229646435,0.51660892,79225.0,79224.0,0.05048975]
["bitfinex-derivatives","BTCF0:USTF0",1731229651323,0.56212115,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229651530,0.61499862,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229653230,0.56212115,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229653431,0.61470908,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229653826,0.56212115,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229655533,0.52009944,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229655729,0.51990704,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229657136,0.57252178,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229658234,0.47458721,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229658429,0.93360442,79225.0,79224.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1731229658730,0.89838678,79225.0,79214.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1731229658931,0.08033721,79215.0,79214.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1731229659138,0.18097721,79215.0,79214.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1731229661341,0.10064,79215.0,79214.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1731229661743,0.10277,79215.0,79214.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1731229663435,0.18310721,79215.0,79214.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1731229663833,0.24609327,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229664235,0.14545327,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229664428,0.18310721,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229666342,0.2288457,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229668543,0.18310721,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229669949,0.2288124,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229670248,0.18310721,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229671140,0.19319721,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229671743,0.23894599,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229673548,0.19319721,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229677847,0.09255721,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229678042,0.19319721,79215.0,79214.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229678948,0.19319721,79215.0,79214.0,5.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229680349,0.19207721,79215.0,79214.0,5.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731229681345,0.29056621,79215.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229681549,0.08033721,79206.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229681747,0.12591188,79206.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229682553,0.08033721,79206.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229682746,0.12552256,79206.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229683046,0.08033721,79211.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229683246,0.04526139,79210.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229683449,0.04526139,79209.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229683752,0.04526139,79208.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229683948,0.04526139,79207.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229684170,0.08033721,79211.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229684340,0.04526068,79210.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229684545,0.04526068,79209.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229684744,0.08033721,79211.0,79205.0,0.02035094]
["bitfinex-derivatives","BTCF0:USTF0",1731229684946,0.04521356,79210.0,79205.0,0.10068815]
["bitfinex-derivatives","BTCF0:USTF0",1731229685142,0.08033721,79211.0,79205.0,0.10068815]
["bitfinex-derivatives","BTCF0:USTF0",1731229685341,0.04523497,79210.0,79205.0,0.10068815]
["bitfinex-derivatives","BTCF0:USTF0",1731229685549,0.08033721,79211.0,79205.0,0.10068815]
["bitfinex-derivatives","BTCF0:USTF0",1731229688348,0.08033721,79211.0,79206.0,0.04996508]
["bitfinex-derivatives","BTCF0:USTF0",1731229688548,0.08033721,79211.0,79207.0,0.04996508]
["bitfinex-derivatives","BTCF0:USTF0",1731229688749,0.08033721,79211.0,79206.0,0.04996508]
["bitfinex-derivatives","BTCF0:USTF0",1731229688949,0.01327,79210.0,79206.0,0.04996508]
["bitfinex-derivatives","BTCF0:USTF0",1731229690652,0.01327,79210.0,79209.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229690951,0.01009,79210.0,79209.0,0.13030229]
["bitfinex-derivatives","BTCF0:USTF0",1731229691148,0.01009,79210.0,79209.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229691349,0.01009,79210.0,79209.0,0.13057856]
["bitfinex-derivatives","BTCF0:USTF0",1731229692858,0.01009,79210.0,79209.0,0.10074066]
["bitfinex-derivatives","BTCF0:USTF0",1731229693262,0.01009,79210.0,79209.0,0.18107787]
["bitfinex-derivatives","BTCF0:USTF0",1731229693458,0.01009,79210.0,79209.0,0.13083652]
["bitfinex-derivatives","BTCF0:USTF0",1731229696561,0.01221,79210.0,79209.0,0.13083652]
["bitfinex-derivatives","BTCF0:USTF0",1731229699462,0.3608,79221.0,79209.0,0.13083652]
["bitfinex-derivatives","BTCF0:USTF0",1731229699658,0.3608,79221.0,79213.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229699865,0.09952,79225.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229700061,0.09952,79225.0,79220.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229701066,0.04593308,79224.0,79220.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229701267,0.09952,79225.0,79220.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229702466,0.17985721,79225.0,79216.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229702767,0.06403148,79229.0,79218.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229702964,0.08033721,79227.0,79218.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229703467,0.3608,79239.0,79226.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229703666,0.3608,79239.0,79235.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229704065,0.3608,79239.0,79235.0,0.45893721]
["bitfinex-derivatives","BTCF0:USTF0",1731229706264,0.00189385,79241.0,79235.0,0.52273973]
["bitfinex-derivatives","BTCF0:USTF0",1731229706471,8.5e-07,79241.0,79240.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229707368,8.7e-07,79241.0,79240.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229708067,8.7e-07,79242.0,79240.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229708672,8.7e-07,79242.0,79241.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229709171,7.8e-07,79242.0,79241.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229710773,7.8e-07,79242.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229710969,7.8e-07,79242.0,79241.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229711469,7.8e-07,79242.0,79241.0,0.13081612]
["bitfinex-derivatives","BTCF0:USTF0",1731229712465,7.8e-07,79242.0,79241.0,0.05047891]
["bitfinex-derivatives","BTCF0:USTF0",1731229712873,0.06200078,79242.0,79241.0,0.05047891]
["bitfinex-derivatives","BTCF0:USTF0",1731229713268,0.09290078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229722480,0.10299078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229723176,0.14856105,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229723882,0.10299078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229728579,0.11308078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229728876,0.47388078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229729381,0.11308078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229734204,0.15849918,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229735506,0.211399,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229737776,0.11308078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229737979,0.21141827,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229740280,0.18051827,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229740479,0.12768534,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229742080,0.08218078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229743089,0.02018078,79242.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731229744286,0.02018078,79242.0,79241.0,0.39322737]
["bitfinex-derivatives","BTCF0:USTF0",1731229747190,0.02018078,79242.0,79241.0,0.75402737]
["bitfinex-derivatives","BTCF0:USTF0",1731229749299,0.02018078,79242.0,79241.0,0.37542737]
["bitfinex-derivatives","BTCF0:USTF0",1731229751297,7.8e-07,79242.0,79241.0,0.75402737]
["bitfinex-derivatives","BTCF0:USTF0",1731229751493,0.3608,79261.0,79241.0,0.75402737]
["bitfinex-derivatives","BTCF0:USTF0",1731229751494,0.08033596,79260.0,79241.0,0.75402737]
["bitfinex-derivatives","BTCF0:USTF0",1731229751704,0.27982588,79259.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229751996,0.08033721,79255.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229752296,0.06111791,79254.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229752499,0.0609977,79253.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229752696,0.08033721,79251.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229754392,0.00012021,79254.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229754596,0.00012021,79254.0,79249.0,0.45689629]
["bitfinex-derivatives","BTCF0:USTF0",1731229754791,0.00012021,79254.0,79253.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229755703,0.00012021,79254.0,79250.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731229756000,0.00012021,79254.0,79253.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229760599,2.1e-07,79254.0,79253.0,0.45885721]
["bitfinex-derivatives","BTCF0:USTF0",1731229761200,2.1e-07,79254.0,79253.0,0.75885721]
["bitfinex-derivatives","BTCF0:USTF0",1731229761501,0.00189315,79270.0,79253.0,0.75885721]
["bitfinex-derivatives","BTCF0:USTF0",1731229761708,0.00189315,79270.0,79269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229762605,0.00189315,79270.0,79267.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229762606,0.0001138,79270.0,79267.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229762992,0.0001138,79270.0,79267.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229764696,0.01009,79269.0,79267.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229765202,0.01009,79269.0,79267.0,0.50576624]
["bitfinex-derivatives","BTCF0:USTF0",1731229766700,0.01009,79269.0,79268.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1731229766996,0.01009,79269.0,79267.0,0.50740624]
["bitfinex-derivatives","BTCF0:USTF0",1731229767304,0.01009,79269.0,79267.0,0.50576624]
["bitfinex-derivatives","BTCF0:USTF0",1731229768401,0.0001138,79270.0,79267.0,0.50576624]
["bitfinex-derivatives","BTCF0:USTF0",1731229768706,8e-07,79270.0,79267.0,0.88424624]
["bitfinex-derivatives","BTCF0:USTF0",1731229769110,0.00189225,79294.0,79269.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229769304,0.00189225,79294.0,79288.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229770195,9.998e-05,79290.0,79288.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229772400,9.998e-05,79290.0,79288.0,0.2423991]
["bitfinex-derivatives","BTCF0:USTF0",1731229772810,9.998e-05,79290.0,79288.0,0.6207591]
["bitfinex-derivatives","BTCF0:USTF0",1731229773309,9.998e-05,79290.0,79288.0,0.2423991]
["bitfinex-derivatives","BTCF0:USTF0",1731229773513,9.998e-05,79290.0,79288.0,0.06294189]
["bitfinex-derivatives","BTCF0:USTF0",1731229773706,9.998e-05,79290.0,79280.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731229773707,9.998e-05,79290.0,79287.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731229774214,9.998e-05,79290.0,79289.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229775105,9.998e-05,79290.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229776910,9.998e-05,79290.0,79289.0,0.3860348]
["bitfinex-derivatives","BTCF0:USTF0",1731229777106,9.998e-05,79290.0,79289.0,0.45000501]
["bitfinex-derivatives","BTCF0:USTF0",1731229780414,9.8e-07,79290.0,79289.0,0.54912501]
["bitfinex-derivatives","BTCF0:USTF0",1731229780609,9.8e-07,79290.0,79289.0,0.92748501]
["bitfinex-derivatives","BTCF0:USTF0",1731229781914,9.8e-07,79290.0,79289.0,1.19692292]
["bitfinex-derivatives","BTCF0:USTF0",1731229787517,9.8e-07,79290.0,79289.0,1.11658571]
["bitfinex-derivatives","BTCF0:USTF0",1731229787706,9.8e-07,79290.0,79289.0,1.19692292]
["bitfinex-derivatives","BTCF0:USTF0",1731229788216,9.8e-07,79290.0,79289.0,1.00778222]
["bitfinex-derivatives","BTCF0:USTF0",1731229788519,9.8e-07,79290.0,79289.0,0.92744501]
["bitfinex-derivatives","BTCF0:USTF0",1731229788820,9.8e-07,79290.0,79289.0,0.53034222]
["bitfinex-derivatives","BTCF0:USTF0",1731229789023,9.8e-07,79290.0,79289.0,0.62942222]
["bitfinex-derivatives","BTCF0:USTF0",1731229789714,9.8e-07,79290.0,79289.0,0.53034222]
["bitfinex-derivatives","BTCF0:USTF0",1731229789915,9.8e-07,79290.0,79289.0,0.62942222]
["bitfinex-derivatives","BTCF0:USTF0",1731229790333,9.8e-07,79290.0,79289.0,0.53034222]
["bitfinex-derivatives","BTCF0:USTF0",1731229791007,0.05576645,79290.0,79289.0,0.53034222]
["bitfinex-derivatives","BTCF0:USTF0",1731229792519,0.05534166,79290.0,79289.0,0.53034222]
["bitfinex-derivatives","BTCF0:USTF0",1731229794011,0.05534166,79290.0,79289.0,0.45000501]
["bitfinex-derivatives","BTCF0:USTF0",1731229794218,9.8e-07,79290.0,79289.0,0.08920501]
["bitfinex-derivatives","BTCF0:USTF0",1731229794413,9.8e-07,79290.0,79289.0,0.0252348]
["bitfinex-derivatives","BTCF0:USTF0",1731229795713,9.8e-07,79290.0,79280.0,0.41486989]
["bitfinex-derivatives","BTCF0:USTF0",1731229795915,9.8e-07,79290.0,79287.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229797117,0.00761,79289.0,79287.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229797817,0.00761,79289.0,79285.0,0.02522831]
["bitfinex-derivatives","BTCF0:USTF0",1731229798019,0.08033721,79287.0,79285.0,0.02522831]
["bitfinex-derivatives","BTCF0:USTF0",1731229798219,0.08033721,79287.0,79280.0,0.41490989]
["bitfinex-derivatives","BTCF0:USTF0",1731229798415,0.08033721,79287.0,79282.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229799113,0.00761,79289.0,79286.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229802428,0.08033721,79287.0,79282.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229803317,0.08033721,79283.0,79280.0,0.41486989]
["bitfinex-derivatives","BTCF0:USTF0",1731229803519,0.097,79282.0,79280.0,0.41322989]
["bitfinex-derivatives","BTCF0:USTF0",1731229803818,0.097,79282.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229804241,0.097,79282.0,79274.0,0.13032915]
["bitfinex-derivatives","BTCF0:USTF0",1731229804526,0.08033721,79279.0,79274.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229804726,0.08033721,79279.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229804922,0.08033721,79279.0,79275.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229805225,0.097,79282.0,79278.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229805226,0.17733721,79282.0,79278.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229805620,0.097,79282.0,79281.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229806022,0.097,79282.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229806222,0.097,79282.0,79279.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229806627,0.17733721,79282.0,79279.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229807019,0.17733721,79282.0,79274.0,0.02523627]
["bitfinex-derivatives","BTCF0:USTF0",1731229807228,0.17733721,79282.0,79277.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229807528,0.097,79282.0,79281.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229808123,0.097,79282.0,79274.0,0.02523627]
["bitfinex-derivatives","BTCF0:USTF0",1731229808124,0.17733721,79282.0,79277.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229808525,0.08033721,79278.0,79274.0,0.02523627]
["bitfinex-derivatives","BTCF0:USTF0",1731229808823,0.08033721,79278.0,79273.0,0.05415819]
["bitfinex-derivatives","BTCF0:USTF0",1731229808824,0.44113721,79278.0,79273.0,0.05415819]
["bitfinex-derivatives","BTCF0:USTF0",1731229809028,0.08033721,79274.0,79273.0,0.05251819]
["bitfinex-derivatives","BTCF0:USTF0",1731229809231,0.08033721,79274.0,79267.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229810323,0.08033721,79274.0,79272.0,0.02523627]
["bitfinex-derivatives","BTCF0:USTF0",1731229810523,0.3608,79278.0,79272.0,0.02523627]
["bitfinex-derivatives","BTCF0:USTF0",1731229810722,0.08033721,79274.0,79267.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229810922,0.08033721,79270.0,79267.0,0.05143614]
["bitfinex-derivatives","BTCF0:USTF0",1731229811122,0.44113721,79270.0,79260.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229811430,0.08033721,79266.0,79260.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229811627,0.08033721,79266.0,79264.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229812018,0.39068376,79270.0,79264.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229814432,0.31034655,79270.0,79268.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229814926,0.3608,79278.0,79268.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229815127,0.09908,79280.0,79264.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229815128,0.3608,79288.0,79277.0,0.16067442]
["bitfinex-derivatives","BTCF0:USTF0",1731229815323,0.3608,79297.0,79287.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229815531,0.3608,79308.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229815532,0.00271085,79289.0,79288.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1731229815729,0.3608,79305.0,79288.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1731229816028,0.08033721,79302.0,79293.0,0.44113721]
["bitfinex-derivatives","BTCF0:USTF0",1731229816226,0.08033721,79298.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229816432,0.16067442,79296.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229816728,4.66e-05,79295.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229821530,4.66e-05,79295.0,79294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731229823027,6e-07,79295.0,79294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731229828448,6e-07,79295.0,79294.0,0.05673132]
["bitfinex-derivatives","BTCF0:USTF0",1731229830741,6e-07,79295.0,79294.0,0.17892476]
["bitfinex-derivatives","BTCF0:USTF0",1731229831439,6e-07,79295.0,79294.0,0.05673132]
["bitfinex-derivatives","BTCF0:USTF0",1731229831639,6e-07,79295.0,79294.0,0.15577132]
["bitfinex-derivatives","BTCF0:USTF0",1731229832242,0.3926,79313.0,79294.0,0.15577132]
["bitfinex-derivatives","BTCF0:USTF0",1731229832243,6e-07,79300.0,79294.0,0.27796476]
["bitfinex-derivatives","BTCF0:USTF0",1731229832447,6e-07,79300.0,79299.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229833634,6e-07,79300.0,79299.0,0.22123344]
["bitfinex-derivatives","BTCF0:USTF0",1731229834041,6e-07,79300.0,79299.0,0.17253016]
["bitfinex-derivatives","BTCF0:USTF0",1731229834242,6e-07,79300.0,79299.0,0.27157016]
["bitfinex-derivatives","BTCF0:USTF0",1731229850461,6e-07,79300.0,79299.0,0.66985049]
["bitfinex-derivatives","BTCF0:USTF0",1731229850665,0.3608,79331.0,79299.0,1.12167378]
["bitfinex-derivatives","BTCF0:USTF0",1731229850851,0.3608,79331.0,79319.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229851157,0.3608,79331.0,79314.0,0.48299344]
["bitfinex-derivatives","BTCF0:USTF0",1731229852057,0.12219344,79326.0,79314.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1731229852253,0.3608,79359.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229852453,0.0307,79358.0,79340.0,0.48299344]
["bitfinex-derivatives","BTCF0:USTF0",1731229852658,0.3608,79351.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229852956,0.12219344,79350.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229853156,0.3608,79340.0,79325.0,0.02522655]
["bitfinex-derivatives","BTCF0:USTF0",1731229853360,0.12219344,79342.0,79325.0,0.02522655]
["bitfinex-derivatives","BTCF0:USTF0",1731229853361,0.0944,79339.0,79325.0,0.02522655]
["bitfinex-derivatives","BTCF0:USTF0",1731229853550,0.0944,79339.0,79326.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229854258,0.099,79338.0,79326.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229854763,0.0944,79339.0,79332.0,0.05042101]
["bitfinex-derivatives","BTCF0:USTF0",1731229854949,0.0944,79339.0,79332.0,0.17261445]
["bitfinex-derivatives","BTCF0:USTF0",1731229857059,0.1934,79339.0,79332.0,0.17261445]
["bitfinex-derivatives","BTCF0:USTF0",1731229857364,0.0944,79339.0,79332.0,0.22306086]
["bitfinex-derivatives","BTCF0:USTF0",1731229860363,0.3608,79351.0,79338.0,0.48299344]
["bitfinex-derivatives","BTCF0:USTF0",1731229860559,0.3608,79351.0,79350.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229860759,0.3608,79351.0,79343.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229860962,0.3608,79351.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229861363,0.10208,79350.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229861664,0.12219344,79349.0,79334.0,0.00189042]
["bitfinex-derivatives","BTCF0:USTF0",1731229862473,0.05732366,79348.0,79337.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229862658,0.10208,79350.0,79337.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229862659,0.05732366,79347.0,79337.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229862864,0.10208,79350.0,79337.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229862865,0.08772366,79346.0,79337.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229863064,0.05732366,79345.0,79337.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229863866,0.05732366,79345.0,79344.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229864171,0.0304,79346.0,79344.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229865262,0.0304,79346.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229867168,0.3608,79351.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229867367,0.05775897,79350.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229867568,0.3608,79351.0,79349.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229867773,0.05778711,79350.0,79349.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229868274,0.3608,79351.0,79349.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229870572,0.0655,79354.0,79349.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229870875,0.48299344,79372.0,79349.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229870876,0.3608,79372.0,79349.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229871081,0.0333,79371.0,79361.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229871581,0.3941,79371.0,79361.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229871984,0.3941,79371.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229872177,0.0302,79370.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229878886,0.0302,79370.0,79356.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229879480,4.34e-05,79366.0,79356.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229879983,4.34e-05,79366.0,79364.0,0.02520922]
["bitfinex-derivatives","BTCF0:USTF0",1731229885489,4.34e-05,79366.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229885888,0.12219344,79365.0,79356.0,0.05040576]
["bitfinex-derivatives","BTCF0:USTF0",1731229886093,0.12219344,79360.0,79356.0,0.05040576]
["bitfinex-derivatives","BTCF0:USTF0",1731229886293,0.0628,79359.0,79356.0,0.05040576]
["bitfinex-derivatives","BTCF0:USTF0",1731229887788,0.0628,79359.0,79356.0,0.00050576]
["bitfinex-derivatives","BTCF0:USTF0",1731229888593,0.37804,79358.0,79356.0,0.00050576]
["bitfinex-derivatives","BTCF0:USTF0",1731229888898,0.10204,79357.0,79338.0,0.02520922]
["bitfinex-derivatives","BTCF0:USTF0",1731229889104,0.12219344,79347.0,79338.0,0.02520922]
["bitfinex-derivatives","BTCF0:USTF0",1731229889294,0.22535344,79347.0,79334.0,0.00189042]
["bitfinex-derivatives","BTCF0:USTF0",1731229889598,0.22535344,79347.0,79334.0,0.12408386]
["bitfinex-derivatives","BTCF0:USTF0",1731229889791,0.10316,79347.0,79334.0,0.12408386]
["bitfinex-derivatives","BTCF0:USTF0",1731229889996,0.10316,79347.0,79340.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229891288,0.12434257,79346.0,79340.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229891486,0.12426821,79345.0,79340.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229891695,0.0581391,79344.0,79340.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229891897,0.0312,79358.0,79343.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229892194,0.05842897,79357.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229892398,0.05842897,79356.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229892595,0.05842897,79355.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229892798,0.05842897,79354.0,79343.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229893100,0.05842897,79353.0,79343.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229893303,0.05842897,79352.0,79343.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229893495,0.05842897,79351.0,79343.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229893697,0.05842897,79350.0,79341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731229893898,0.05842897,79349.0,79341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731229894202,0.05842897,79348.0,79341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731229894402,0.05842897,79347.0,79341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731229894601,0.05842897,79346.0,79340.0,0.05108447]
["bitfinex-derivatives","BTCF0:USTF0",1731229894809,0.84379344,79341.0,79311.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731229895001,0.3608,79333.0,79309.0,0.05328204]
["bitfinex-derivatives","BTCF0:USTF0",1731229895206,0.31038471,79320.0,79309.0,0.41408204]
["bitfinex-derivatives","BTCF0:USTF0",1731229895403,0.05892073,79319.0,79310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731229895597,0.05892073,79318.0,79310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731229895793,0.43257815,79320.0,79310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731229895999,0.05691036,79319.0,79310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731229896199,0.43257815,79320.0,79310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731229896200,0.05699056,79318.0,79310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731229896398,0.43257815,79320.0,79310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731229900710,0.43257815,79320.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229902314,0.55477159,79320.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229902816,0.43257815,79320.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229906216,0.1032,79319.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229906413,0.12219344,79317.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229906718,0.1032,79319.0,79316.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731229906919,0.31038471,79320.0,79316.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731229907119,0.1032,79319.0,79316.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731229907517,0.12219344,79317.0,79316.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731229914319,0.12219344,79317.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229916024,0.15499344,79317.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229916622,0.0561785,79316.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229916919,0.0743905,79317.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229917120,0.05629716,79316.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229917521,0.0743905,79317.0,79315.0,0.05057215]
["bitfinex-derivatives","BTCF0:USTF0",1731229917718,0.37824,79316.0,79301.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731229917921,0.48299344,79302.0,79301.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731229918625,0.58623344,79302.0,79301.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731229918823,0.58637377,79302.0,79301.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731229919119,0.58637377,79302.0,79300.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1731229919323,0.58637377,79302.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229919523,0.48313377,79302.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229919718,0.10352,79301.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229921023,0.15896478,79301.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229921629,0.15897542,79301.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229922532,0.10352,79301.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229923324,0.60403344,79301.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229923524,0.64602686,79301.0,79300.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1731229924022,0.52383342,79301.0,79286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731229924230,0.12219344,79287.0,79286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731229924526,0.22571344,79287.0,79286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731229928231,0.22571344,79287.0,79286.0,0.08145026]
["bitfinex-derivatives","BTCF0:USTF0",1731229929430,0.10352,79287.0,79286.0,0.08145026]
["bitfinex-derivatives","BTCF0:USTF0",1731229929641,0.3608,79294.0,79286.0,0.08145026]
["bitfinex-derivatives","BTCF0:USTF0",1731229929825,0.46432,79294.0,79286.0,0.08145026]
["bitfinex-derivatives","BTCF0:USTF0",1731229930333,0.46432,79294.0,79286.0,0.12157725]
["bitfinex-derivatives","BTCF0:USTF0",1731229931536,0.10352,79299.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229931836,0.05554737,79298.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229932033,0.05554737,79297.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229932330,0.10352,79299.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229932331,0.05554737,79296.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229932537,0.10352,79299.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229933028,0.10352,79299.0,79286.0,0.12157725]
["bitfinex-derivatives","BTCF0:USTF0",1731229933438,0.12219344,79295.0,79286.0,0.12157725]
["bitfinex-derivatives","BTCF0:USTF0",1731229934323,0.10352,79299.0,79286.0,0.12157725]
["bitfinex-derivatives","BTCF0:USTF0",1731229934524,0.3608,79301.0,79289.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229934840,0.10352,79300.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229935029,0.3608,79301.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229937039,0.00014033,79302.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229937231,0.12219344,79316.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229937755,0.16287113,79316.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229940731,0.16287113,79316.0,79299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731229941132,0.16287113,79316.0,79300.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731229941543,0.12219344,79316.0,79300.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731229943336,0.10352,79319.0,79302.0,0.12219344]
["bitfinex-derivatives","BTCF0:USTF0",1731229943941,0.10352,79319.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229952645,0.3608,79316.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229953841,0.48299344,79316.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229957353,0.05679939,79315.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229957651,0.48299344,79316.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731229961551,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229962954,0.3608,79308.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229964457,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229967554,0.05657575,79309.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229967760,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229967761,0.05657575,79308.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229968058,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229968260,0.05654331,79309.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229968462,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229968754,0.05654381,79309.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229968961,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229969160,0.05653993,79309.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229969347,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229969553,0.05653938,79309.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229969753,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229969969,0.05657392,79309.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229970159,0.05657392,79308.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229970360,0.05657392,79307.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229970561,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229970759,0.05657657,79309.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229971065,0.05657657,79308.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229971371,0.05657657,79307.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229971564,0.05657657,79306.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229971762,0.05657657,79305.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229971962,0.05657657,79304.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229972162,0.05657657,79303.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229972361,0.12219344,79310.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229972662,0.3608,79308.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229972871,0.12077726,79307.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229973168,0.12077726,79306.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229973369,0.0565438,79305.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229973560,0.05637371,79304.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229973761,0.05637371,79303.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229974069,0.3608,79308.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229974070,0.05637371,79302.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229974257,0.05637371,79301.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229975567,0.08017483,79303.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229980463,0.08017483,79307.0,79300.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1731229981273,0.3608,79308.0,79304.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731229981663,0.44097483,79308.0,79300.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1731229981863,0.08017483,79308.0,79300.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1731229982459,0.3608,79301.0,79300.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1731229982662,0.3608,79301.0,79300.0,0.10732847]
["bitfinex-derivatives","BTCF0:USTF0",1731229983669,0.3608,79301.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229983670,0.59592737,79301.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229983875,0.3608,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229984178,0.05571254,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229984468,0.08017483,79296.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229984673,0.056148,79295.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229984874,0.08017483,79296.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229985074,0.0561201,79295.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229985370,0.08017483,79296.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229985770,0.17945483,79296.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731229990077,0.08017483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230004382,0.0321,79292.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230004685,0.08017483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230007693,0.13044467,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230009395,0.13058483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230009781,0.21076189,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230009988,0.13058706,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230011785,0.49138706,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230012183,0.49139247,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230012492,0.44097483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230017298,0.08017483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230017627,0.44097483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230018603,0.08017483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230018818,0.44097483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230019596,0.52114966,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230020298,0.44097483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230023895,0.49135064,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230027008,0.3608,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230027199,0.44097483,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230028196,0.3608,79291.0,79290.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1731230028397,0.44097483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230028704,0.3608,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230028900,0.44097483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230033408,0.39107483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230037602,0.08017483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230038217,0.3608,79295.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230038508,0.3608,79295.0,79292.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230040814,0.3608,79295.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230042318,0.3608,79295.0,79291.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230042508,0.44097483,79295.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230046310,0.08017483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230047014,0.3608,79295.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230047213,0.08017483,79296.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230048712,0.3608,79302.0,79292.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230049311,0.09924,79302.0,79296.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230050215,0.08017483,79306.0,79296.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230051522,0.08017483,79306.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230051523,0.08017483,79298.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230055931,0.08017483,79298.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230056227,0.08017483,79298.0,79290.0,0.13855454]
["bitfinex-derivatives","BTCF0:USTF0",1731230057931,0.08017483,79298.0,79293.0,0.0376591]
["bitfinex-derivatives","BTCF0:USTF0",1731230058225,0.08017483,79298.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230062232,0.05098602,79297.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230062426,0.05098602,79296.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230062632,0.05098602,79295.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230062834,0.05098602,79294.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230063142,0.08017483,79298.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230063432,0.08017483,79293.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230073839,0.0992,79292.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230075737,0.08017483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230079637,0.17937483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230084039,0.08017483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230084248,0.17937483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230084444,0.08017483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230086648,0.17937483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230086838,0.0992,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230087042,0.17937483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230088445,0.0992,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230088649,0.17937483,79291.0,79290.0,0.10089544]
["bitfinex-derivatives","BTCF0:USTF0",1731230089553,0.17937483,79291.0,79290.0,0.15134316]
["bitfinex-derivatives","BTCF0:USTF0",1731230091047,0.38603813,79294.0,79290.0,0.15134316]
["bitfinex-derivatives","BTCF0:USTF0",1731230091254,0.08017483,79291.0,79290.0,0.15134316]
["bitfinex-derivatives","BTCF0:USTF0",1731230094159,0.17937483,79291.0,79290.0,0.15134316]
["bitfinex-derivatives","BTCF0:USTF0",1731230095258,0.22924291,79291.0,79290.0,0.15134316]
["bitfinex-derivatives","BTCF0:USTF0",1731230095648,0.22924291,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230096655,0.13004291,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230096854,0.22924291,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230102361,0.14906808,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230102555,0.04986808,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230102956,0.09916,79292.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230103165,0.3608,79294.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230103360,0.3608,79294.0,79291.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230103658,0.45996,79301.0,79291.0,0.11207483]
["bitfinex-derivatives","BTCF0:USTF0",1731230104258,0.08017483,79298.0,79291.0,0.11207483]
["bitfinex-derivatives","BTCF0:USTF0",1731230105652,0.08017483,79298.0,79291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731230105866,0.08017483,79294.0,79291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731230110756,0.45996,79301.0,79291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731230110961,0.08017483,79297.0,79291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731230111368,0.05040207,79296.0,79291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731230111666,0.08017483,79297.0,79291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731230114065,0.45996,79301.0,79295.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230114365,0.09912,79310.0,79299.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230114565,0.08017483,79305.0,79299.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230114868,0.14020403,79310.0,79299.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230115167,0.08017483,79303.0,79299.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230116565,0.08017483,79303.0,79296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731230116566,0.08017483,79317.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230116769,0.05080219,79310.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230116962,0.13097702,79309.0,79304.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230117166,0.05080219,79308.0,79304.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230118069,0.05080219,79307.0,79304.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230118259,0.44097483,79313.0,79304.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230121669,0.08017483,79309.0,79304.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230122778,0.08017483,79309.0,79304.0,0.12143124]
["bitfinex-derivatives","BTCF0:USTF0",1731230128305,0.14078577,79316.0,79304.0,0.04125641]
["bitfinex-derivatives","BTCF0:USTF0",1731230128306,0.08017483,79305.0,79304.0,0.04125641]
["bitfinex-derivatives","BTCF0:USTF0",1731230128493,0.08017483,79305.0,79303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230128902,0.08017483,79305.0,79303.0,0.04123811]
["bitfinex-derivatives","BTCF0:USTF0",1731230129100,0.08017483,79305.0,79302.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731230130000,0.08017483,79305.0,79302.0,0.07231023]
["bitfinex-derivatives","BTCF0:USTF0",1731230130896,0.08017483,79305.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230131099,0.08017483,79305.0,79293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731230131298,0.08017483,79297.0,79293.0,0.07161269]
["bitfinex-derivatives","BTCF0:USTF0",1731230131709,0.08017483,79297.0,79293.0,0.04051269]
["bitfinex-derivatives","BTCF0:USTF0",1731230131907,0.08017483,79297.0,79287.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731230132104,0.08017483,79297.0,79290.0,0.24331178]
["bitfinex-derivatives","BTCF0:USTF0",1731230141088,0.3608,79301.0,79290.0,0.24331178]
["bitfinex-derivatives","BTCF0:USTF0",1731230141290,0.08017483,79295.0,79290.0,0.24331178]
["bitfinex-derivatives","BTCF0:USTF0",1731230142383,0.08017483,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230147584,0.17925483,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230148895,0.09908,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230149395,0.09908,79295.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230149888,0.3608,79302.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230150096,0.3608,79302.0,79293.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230151293,0.3608,79302.0,79294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230152293,0.08017483,79300.0,79294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230153391,0.08017483,79296.0,79294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230153987,0.3608,79302.0,79294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230154191,0.1299854,79301.0,79294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230154397,0.08017483,79301.0,79294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230157201,0.08017483,79295.0,79294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230158101,0.08017483,79295.0,79293.0,0.04169203]
["bitfinex-derivatives","BTCF0:USTF0",1731230158301,0.08017483,79295.0,79291.0,0.03760414]
["bitfinex-derivatives","BTCF0:USTF0",1731230158506,0.08017483,79295.0,79292.0,0.03760414]
["bitfinex-derivatives","BTCF0:USTF0",1731230159403,0.08017483,79295.0,79290.0,0.24359341]
["bitfinex-derivatives","BTCF0:USTF0",1731230159404,0.08017483,79295.0,79291.0,0.03760414]
["bitfinex-derivatives","BTCF0:USTF0",1731230160298,0.08017483,79295.0,79292.0,0.03760414]
["bitfinex-derivatives","BTCF0:USTF0",1731230161900,0.08017483,79295.0,79293.0,0.03760414]
["bitfinex-derivatives","BTCF0:USTF0",1731230162106,0.08017483,79299.0,79294.0,0.03760414]
["bitfinex-derivatives","BTCF0:USTF0",1731230162805,0.3608,79302.0,79295.0,0.03760414]
["bitfinex-derivatives","BTCF0:USTF0",1731230163116,0.09908,79307.0,79301.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230163313,0.04905333,79306.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230163606,0.04905333,79305.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230163806,0.04905333,79304.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230163998,0.09908,79307.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230163999,0.04905333,79303.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230164205,0.04905333,79306.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230164400,0.04905333,79305.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230164601,0.04905333,79304.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230164800,0.04905333,79303.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230165005,0.04905333,79306.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230165208,0.04905333,79305.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230165408,0.04905333,79304.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230165611,0.09908,79307.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230165807,0.04907015,79306.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230166007,0.04907015,79305.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230166312,0.08017483,79308.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230166504,0.0491415,79307.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230166701,0.0491415,79306.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230166907,0.08017483,79304.0,79302.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731230168512,0.08017483,79304.0,79302.0,0.13674606]
["bitfinex-derivatives","BTCF0:USTF0",1731230169620,0.08017483,79304.0,79302.0,0.10444606]
["bitfinex-derivatives","BTCF0:USTF0",1731230170518,0.08017483,79304.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230180821,0.08017483,79309.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230181122,0.17913483,79309.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230183617,0.17913483,79309.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230184820,0.08017483,79309.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230185720,0.10518106,79308.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230185914,0.10518106,79307.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230186122,0.04917971,79306.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230186422,0.04917971,79305.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230186614,0.04917971,79304.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230186924,0.001892,79311.0,79303.0,0.11257483]
["bitfinex-derivatives","BTCF0:USTF0",1731230187115,0.1051666,79310.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230187320,0.04917295,79309.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230187633,0.04917295,79308.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230188818,0.001892,79311.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230189221,0.04919856,79310.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230189423,0.001892,79311.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230189623,0.04919536,79310.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230189830,0.001892,79311.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230190029,0.04919542,79310.0,79304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731230190226,0.001892,79311.0,79309.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230190426,0.04974199,79310.0,79309.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230191127,0.001892,79311.0,79309.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230191328,0.04980947,79310.0,79309.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230191519,0.04982699,79310.0,79309.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230192530,0.04982699,79310.0,79305.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230192728,0.08017483,79308.0,79304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731230192928,0.04982699,79307.0,79304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731230193230,0.04982699,79306.0,79304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731230193432,0.08017483,79308.0,79304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731230193934,0.08017483,79308.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230194123,0.08017483,79303.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230197120,0.3608,79304.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230197319,0.08017483,79307.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230199123,0.3608,79306.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230199326,0.08017483,79307.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230199724,0.08017483,79307.0,79302.0,0.15222089]
["bitfinex-derivatives","BTCF0:USTF0",1731230200222,0.08017483,79307.0,79302.0,0.07204606]
["bitfinex-derivatives","BTCF0:USTF0",1731230202433,0.08206683,79311.0,79303.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230202626,0.08206683,79311.0,79302.0,0.43284606]
["bitfinex-derivatives","BTCF0:USTF0",1731230202627,0.001892,79311.0,79307.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230202822,0.001892,79311.0,79308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731230212629,0.001892,79311.0,79308.0,0.11167483]
["bitfinex-derivatives","BTCF0:USTF0",1731230218439,0.0049,79318.0,79308.0,0.11167483]
["bitfinex-derivatives","BTCF0:USTF0",1731230218638,0.03679586,79317.0,79313.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230218946,0.0049,79324.0,79313.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230219156,0.0049,79324.0,79317.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230219157,0.08017483,79323.0,79317.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230219446,0.08017483,79323.0,79313.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230220150,0.08017483,79323.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230220346,0.08017483,79323.0,79313.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230220742,0.0049,79324.0,79313.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230221451,0.08017483,79318.0,79310.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230221650,0.0049,79324.0,79309.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731230221651,0.08017483,79314.0,79309.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731230221843,0.08017483,79314.0,79308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731230222148,0.08017483,79314.0,79308.0,0.07252923]
["bitfinex-derivatives","BTCF0:USTF0",1731230222352,0.08017483,79314.0,79308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731230223254,0.08017483,79314.0,79310.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230226550,0.08017483,79314.0,79308.0,0.07233665]
["bitfinex-derivatives","BTCF0:USTF0",1731230231048,0.0634,79318.0,79308.0,0.07233665]
["bitfinex-derivatives","BTCF0:USTF0",1731230231250,0.08017483,79313.0,79308.0,0.10986568]
["bitfinex-derivatives","BTCF0:USTF0",1731230233550,0.08017483,79313.0,79309.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230233750,0.08017483,79313.0,79308.0,0.10986568]
["bitfinex-derivatives","BTCF0:USTF0",1731230234048,0.08017483,79313.0,79309.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230234252,0.08017483,79313.0,79308.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230234755,0.08017483,79309.0,79308.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230234951,0.08017483,79309.0,79307.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230235262,0.08017483,79309.0,79306.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230235457,0.08017483,79309.0,79305.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230235759,0.08017483,79309.0,79304.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230236057,0.08017483,79309.0,79307.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230236262,0.08017483,79309.0,79302.0,0.15256882]
["bitfinex-derivatives","BTCF0:USTF0",1731230236263,0.44097483,79309.0,79306.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230236850,0.08017483,79309.0,79306.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230237850,0.08017483,79309.0,79303.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230238447,0.08017483,79309.0,79302.0,0.19009785]
["bitfinex-derivatives","BTCF0:USTF0",1731230238655,0.08017483,79309.0,79302.0,0.15256882]
["bitfinex-derivatives","BTCF0:USTF0",1731230239065,0.08017483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230241360,0.04959165,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230241567,0.08017483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230241765,0.04959236,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230242062,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230242253,0.0495748,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230242563,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230242752,0.04958745,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230242953,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230243154,0.04957386,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230243359,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230243562,0.04957187,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230243757,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230243959,0.04956971,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230244159,0.08017483,79308.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230245259,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230245562,0.08507483,79309.0,79305.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230246855,0.08507483,79309.0,79306.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230247356,0.08507483,79309.0,79305.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230247662,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230247663,0.08507483,79309.0,79306.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230248365,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230248366,0.08507483,79309.0,79305.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230249154,0.08507483,79309.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230249155,0.08507483,79309.0,79306.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230249360,0.08017483,79307.0,79306.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230249662,0.08017483,79307.0,79305.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230249862,0.08017483,79307.0,79304.0,0.08796784]
["bitfinex-derivatives","BTCF0:USTF0",1731230250963,0.08017483,79307.0,79305.0,0.03752903]
["bitfinex-derivatives","BTCF0:USTF0",1731230251358,0.08017483,79307.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230251761,0.08017483,79307.0,79306.0,0.03757218]
["bitfinex-derivatives","BTCF0:USTF0",1731230252371,0.08017483,79307.0,79304.0,0.05043881]
["bitfinex-derivatives","BTCF0:USTF0",1731230259062,0.08017483,79307.0,79304.0,0.13061364]
["bitfinex-derivatives","BTCF0:USTF0",1731230259568,0.08507483,79307.0,79304.0,0.13061364]
["bitfinex-derivatives","BTCF0:USTF0",1731230260263,0.0049,79307.0,79304.0,0.13061364]
["bitfinex-derivatives","BTCF0:USTF0",1731230260467,0.09872,79313.0,79304.0,0.13061364]
["bitfinex-derivatives","BTCF0:USTF0",1731230260660,0.09872,79320.0,79314.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230260861,0.09872,79320.0,79316.0,0.03757016]
["bitfinex-derivatives","BTCF0:USTF0",1731230261578,0.09872,79320.0,79317.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731230262680,0.08017483,79318.0,79317.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731230268192,0.08017483,79318.0,79317.0,0.07402422]
["bitfinex-derivatives","BTCF0:USTF0",1731230269289,0.12965331,79318.0,79317.0,0.43482422]
["bitfinex-derivatives","BTCF0:USTF0",1731230269989,0.08017483,79318.0,79317.0,0.43482422]
["bitfinex-derivatives","BTCF0:USTF0",1731230270185,0.3608,79331.0,79317.0,0.43482422]
["bitfinex-derivatives","BTCF0:USTF0",1731230270385,0.1299171,79329.0,79326.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230270603,0.08017483,79326.0,79319.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230271090,0.08017483,79323.0,79319.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230274389,0.08017483,79323.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230276195,0.08017483,79326.0,79322.0,0.44097483]
["bitfinex-derivatives","BTCF0:USTF0",1731230277290,0.08017483,79323.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230280599,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230281291,0.08017483,79326.0,79322.0,0.44097483]
["bitfinex-derivatives","BTCF0:USTF0",1731230287402,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230291913,0.08017483,79326.0,79319.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230292111,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230296116,0.04916067,79325.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230296315,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230296612,0.04916004,79325.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230296818,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230297010,0.0491571,79325.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230297212,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230297411,0.049157,79325.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230297611,0.049157,79324.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230297915,0.049157,79323.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230298124,0.049157,79325.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230298417,0.049157,79324.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230298615,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230298616,0.049157,79323.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230298825,0.08017483,79326.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230301526,0.08017483,79326.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230303811,0.08206634,79330.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230304123,0.08206634,79330.0,79323.0,0.39837016]
["bitfinex-derivatives","BTCF0:USTF0",1731230305317,0.08206634,79330.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230305827,0.04926456,79329.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230306030,0.10536253,79329.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230306220,0.04926456,79328.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230306422,0.04926456,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230306615,0.04926456,79326.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230306823,0.04926456,79325.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230307126,0.08206634,79330.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230307127,0.04926456,79324.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230307517,0.04926456,79329.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230307719,0.04926456,79328.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230307919,0.04926456,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230308220,0.04926456,79326.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230308423,0.04926456,79325.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230308628,0.04926456,79324.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230309420,0.10627113,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230309722,0.04926456,79326.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230309927,0.04926456,79325.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230310232,0.04926456,79324.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230310924,0.04926456,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230311120,0.04926456,79326.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230311317,0.04926456,79325.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230311522,0.04926456,79324.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230311718,0.04926456,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230311925,0.08017483,79324.0,79318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731230312124,0.08017483,79319.0,79318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731230312331,0.12985252,79319.0,79318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731230313821,0.08017483,79319.0,79318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731230318839,0.08017483,79319.0,79306.0,0.06777016]
["bitfinex-derivatives","BTCF0:USTF0",1731230319135,0.08017483,79315.0,79307.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731230320027,0.08017483,79315.0,79308.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230320431,0.08017483,79315.0,79308.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1731230320732,0.08017483,79315.0,79308.0,0.15771966]
["bitfinex-derivatives","BTCF0:USTF0",1731230320933,0.08017483,79315.0,79310.0,0.03757016]
["bitfinex-derivatives","BTCF0:USTF0",1731230321133,0.08017483,79315.0,79309.0,0.11774499]
["bitfinex-derivatives","BTCF0:USTF0",1731230321537,0.3608,79314.0,79309.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230322537,0.08017483,79315.0,79309.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230327031,0.08017483,79315.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230330339,0.3608,79323.0,79313.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230330641,0.00189151,79330.0,79322.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230330851,0.05050237,79329.0,79326.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230331043,0.05050237,79328.0,79326.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230331243,0.00189151,79330.0,79326.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230331543,0.08017483,79328.0,79323.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731230333669,0.08017483,79328.0,79325.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230337262,0.00189151,79330.0,79325.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230337463,0.00189151,79330.0,79329.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230338163,0.08206634,79330.0,79326.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230339272,0.0322,79347.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230339570,0.0322,79347.0,79341.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230339769,0.0322,79347.0,79330.0,0.03349053]
["bitfinex-derivatives","BTCF0:USTF0",1731230339770,0.08017483,79345.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230339961,0.08017483,79340.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230340365,0.08017483,79340.0,79336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731230341668,0.08017483,79340.0,79336.0,0.11017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230341871,0.08017483,79340.0,79336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731230343470,0.08017483,79340.0,79330.0,0.39601053]
["bitfinex-derivatives","BTCF0:USTF0",1731230343471,0.3608,79337.0,79330.0,0.36441053]
["bitfinex-derivatives","BTCF0:USTF0",1731230343675,0.08017483,79335.0,79330.0,0.04287633]
["bitfinex-derivatives","BTCF0:USTF0",1731230348276,0.05083473,79334.0,79330.0,0.04287633]
["bitfinex-derivatives","BTCF0:USTF0",1731230348581,0.05083206,79333.0,79330.0,0.04287633]
["bitfinex-derivatives","BTCF0:USTF0",1731230348772,0.09844,79345.0,79331.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731230349077,0.0511629,79344.0,79342.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230349274,0.09844,79346.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230349575,0.05129674,79345.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230349779,0.05129674,79344.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230350780,0.05129203,79344.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230350972,0.09844,79346.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230352169,0.3608,79347.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230352673,0.53941483,79348.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230353070,0.17861483,79348.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230354975,0.08017483,79348.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230355282,0.08017483,79348.0,79343.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731230356675,0.08017483,79348.0,79343.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731230357381,0.08017483,79348.0,79343.0,0.11451402]
["bitfinex-derivatives","BTCF0:USTF0",1731230357677,0.08017483,79344.0,79343.0,0.11451402]
["bitfinex-derivatives","BTCF0:USTF0",1731230360181,0.3608,79349.0,79343.0,0.55548885]
["bitfinex-derivatives","BTCF0:USTF0",1731230360379,0.3608,79349.0,79348.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230360880,0.3608,79349.0,79344.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230361369,0.3608,79349.0,79345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230361775,0.08017483,79352.0,79345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230362177,0.08017483,79348.0,79345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230362584,0.08017483,79352.0,79345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230363389,0.08017483,79356.0,79346.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230363588,0.05226534,79355.0,79346.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230363887,0.08017483,79356.0,79346.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230364182,0.45924,79358.0,79352.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230364488,0.08017483,79356.0,79348.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230365076,0.45924,79358.0,79352.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230365278,0.3608,79358.0,79352.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230365683,0.05248959,79357.0,79356.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230365883,0.12059406,79363.0,79356.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230366193,0.09844,79367.0,79357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731230366194,0.08017483,79359.0,79357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731230366390,0.08017483,79358.0,79357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731230372886,0.08017483,79358.0,79352.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230373289,0.08017483,79353.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230373486,0.3905697,79353.0,79348.0,0.04080835]
["bitfinex-derivatives","BTCF0:USTF0",1731230373681,0.3905697,79353.0,79347.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731230373887,0.3905697,79353.0,79347.0,0.07405906]
["bitfinex-derivatives","BTCF0:USTF0",1731230374196,0.3905697,79353.0,79345.0,0.13058758]
["bitfinex-derivatives","BTCF0:USTF0",1731230374694,0.08017483,79349.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230375393,0.08017483,79349.0,79345.0,0.09162232]
["bitfinex-derivatives","BTCF0:USTF0",1731230375589,0.08017483,79349.0,79345.0,0.17179715]
["bitfinex-derivatives","BTCF0:USTF0",1731230375985,0.44097483,79353.0,79345.0,0.17179715]
["bitfinex-derivatives","BTCF0:USTF0",1731230376194,0.44097483,79353.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230376391,0.3608,79353.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230378496,0.0984,79356.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230378892,0.0984,79356.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230379290,0.0984,79356.0,79350.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230380592,0.08017483,79366.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230380797,0.08017483,79362.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230381202,0.08017483,79358.0,79353.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731230381497,0.08017483,79358.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230381498,0.08017483,79354.0,79347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230381793,0.08017483,79354.0,79347.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731230383893,0.08017483,79354.0,79347.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731230385800,0.44097483,79358.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230388200,0.3608,79358.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230390098,0.3608,79358.0,79353.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230390606,0.3608,79358.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230390903,0.44097483,79358.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230392307,0.3608,79358.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230393990,0.44097483,79358.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230394297,0.44097483,79358.0,79350.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230395601,4.131e-05,79355.0,79350.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230397699,4.131e-05,79355.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230397902,4.131e-05,79355.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230400798,0.0524481,79355.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230402492,4.131e-05,79355.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230402691,4.131e-05,79355.0,79354.0,0.12188999]
["bitfinex-derivatives","BTCF0:USTF0",1731230410703,4.131e-05,79355.0,79354.0,0.04171516]
["bitfinex-derivatives","BTCF0:USTF0",1731230410903,4.131e-05,79355.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230412504,4.131e-05,79355.0,79352.0,0.04312389]
["bitfinex-derivatives","BTCF0:USTF0",1731230412711,0.05215634,79354.0,79352.0,0.04140389]
["bitfinex-derivatives","BTCF0:USTF0",1731230412901,0.05215634,79353.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230413102,4.131e-05,79355.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230413103,0.05215634,79352.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230413307,0.05215634,79351.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230413504,4.131e-05,79355.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230413699,0.05195999,79354.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230413901,0.05195999,79353.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230414099,4.131e-05,79355.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230414312,0.05196049,79354.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230414512,4.131e-05,79355.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230414701,0.05200808,79354.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230415012,4.131e-05,79355.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230415401,4.131e-05,79355.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230417205,0.05194153,79354.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230417412,4.131e-05,79355.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230417816,0.05196564,79354.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230418114,0.05196564,79353.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230418307,0.05196564,79352.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230418510,4.131e-05,79355.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230418711,0.0519358,79354.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230419014,0.0519358,79353.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230419216,0.0519358,79352.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230419411,4.131e-05,79355.0,79349.0,0.12115276]
["bitfinex-derivatives","BTCF0:USTF0",1731230423024,4.131e-05,79355.0,79353.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230424113,4.131e-05,79355.0,79352.0,0.04020062]
["bitfinex-derivatives","BTCF0:USTF0",1731230424323,4.131e-05,79355.0,79348.0,0.0375137]
["bitfinex-derivatives","BTCF0:USTF0",1731230424324,4.131e-05,79355.0,79351.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230427014,0.44097483,79352.0,79348.0,0.04006136]
["bitfinex-derivatives","BTCF0:USTF0",1731230427218,0.44097483,79352.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230427522,0.08017483,79347.0,79345.0,0.09227235]
["bitfinex-derivatives","BTCF0:USTF0",1731230428227,0.08017483,79351.0,79345.0,0.09227235]
["bitfinex-derivatives","BTCF0:USTF0",1731230431128,0.08017483,79351.0,79345.0,0.17244718]
["bitfinex-derivatives","BTCF0:USTF0",1731230432626,0.08017483,79347.0,79345.0,0.09227235]
["bitfinex-derivatives","BTCF0:USTF0",1731230433921,0.08017483,79347.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230434431,0.05075838,79346.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230436228,0.10846787,79346.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230436727,0.0325,79346.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230436923,0.0637,79346.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230437119,0.17203706,79346.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230437321,0.11435537,79346.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230437523,0.05065537,79346.0,79345.0,0.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1731230437833,0.05065537,79346.0,79345.0,0.1008255]
["bitfinex-derivatives","BTCF0:USTF0",1731230441435,0.08017483,79346.0,79345.0,0.1008255]
["bitfinex-derivatives","BTCF0:USTF0",1731230441825,0.08017483,79346.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230444334,0.08017483,79346.0,79345.0,0.15292122]
["bitfinex-derivatives","BTCF0:USTF0",1731230447227,0.08021614,79355.0,79345.0,0.23309605]
["bitfinex-derivatives","BTCF0:USTF0",1731230447434,0.08021614,79355.0,79349.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230447733,0.08017483,79351.0,79346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230448128,0.08017483,79351.0,79348.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1731230449231,0.08017483,79351.0,79349.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1731230449433,0.05105993,79350.0,79349.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1731230449634,0.08017483,79351.0,79349.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1731230450334,0.08017483,79351.0,79350.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1731230451628,4.131e-05,79355.0,79350.0,0.00168297]
["bitfinex-derivatives","BTCF0:USTF0",1731230451936,4.131e-05,79355.0,79353.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230452237,0.04984294,79354.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230452436,4.131e-05,79355.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230456532,4.131e-05,79355.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230458247,4.131e-05,79355.0,79351.0,0.4032426]
["bitfinex-derivatives","BTCF0:USTF0",1731230458453,4.131e-05,79355.0,79351.0,0.4015626]
["bitfinex-derivatives","BTCF0:USTF0",1731230462459,4.131e-05,79355.0,79354.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230463951,0.38601289,79384.0,79354.0,0.44097483]
["bitfinex-derivatives","BTCF0:USTF0",1731230464156,0.08017483,79369.0,79362.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230464357,0.08017483,79369.0,79355.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731230464358,0.08017483,79369.0,79358.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230464553,0.08017483,79365.0,79358.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230465060,0.08017483,79362.0,79361.0,0.00172797]
["bitfinex-derivatives","BTCF0:USTF0",1731230467456,0.13275748,79362.0,79361.0,0.00172797]
["bitfinex-derivatives","BTCF0:USTF0",1731230469165,0.13275748,79362.0,79361.0,0.04213114]
["bitfinex-derivatives","BTCF0:USTF0",1731230469361,0.13275748,79362.0,79361.0,0.00172797]
["bitfinex-derivatives","BTCF0:USTF0",1731230471059,0.05258265,79362.0,79361.0,0.12202215]
["bitfinex-derivatives","BTCF0:USTF0",1731230471257,0.05258265,79362.0,79361.0,0.4427028]
["bitfinex-derivatives","BTCF0:USTF0",1731230471461,0.08017483,79368.0,79361.0,0.4427028]
["bitfinex-derivatives","BTCF0:USTF0",1731230471663,0.08017483,79364.0,79361.0,0.36252797]
["bitfinex-derivatives","BTCF0:USTF0",1731230471976,0.05267506,79363.0,79362.0,0.00172797]
["bitfinex-derivatives","BTCF0:USTF0",1731230472469,0.08017483,79364.0,79362.0,0.00172797]
["bitfinex-derivatives","BTCF0:USTF0",1731230473061,0.08017483,79364.0,79358.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731230473062,0.08017483,79364.0,79363.0,0.00172797]
["bitfinex-derivatives","BTCF0:USTF0",1731230474272,0.40202103,79371.0,79363.0,0.00172797]
["bitfinex-derivatives","BTCF0:USTF0",1731230474663,0.08017483,79365.0,79363.0,0.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1731230474970,0.08017483,79365.0,79364.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230479569,0.05200806,79365.0,79364.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230479864,0.1914049,79365.0,79364.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230480965,0.13218289,79365.0,79364.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230482270,0.05200806,79365.0,79364.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230482464,0.0331,79383.0,79364.0,0.44443077]
["bitfinex-derivatives","BTCF0:USTF0",1731230482771,0.11327483,79383.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230483075,0.11327483,79383.0,79376.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230483297,0.3608,79386.0,79377.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230483765,0.3608,79386.0,79381.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230484073,0.3608,79386.0,79383.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230485161,0.3608,79386.0,79377.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230485162,0.3608,79386.0,79384.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230486172,0.3608,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230486374,0.44097483,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230488766,0.3608,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230488969,0.53913483,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230489969,0.45896,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230490169,0.53913483,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230491475,0.17833483,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230492079,0.08017483,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230495178,0.0323,79394.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230495380,0.08017483,79386.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230495973,0.3608,79396.0,79385.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230496171,0.3608,79396.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230496172,0.3608,79396.0,79393.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230496480,0.08017483,79394.0,79390.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230496684,0.08017483,79394.0,79391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731230497082,0.08017483,79394.0,79391.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731230497278,0.08017483,79394.0,79392.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230497981,0.3608,79396.0,79392.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230498180,0.3608,79396.0,79395.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230498679,0.4608,79396.0,79394.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230499281,0.4608,79396.0,79395.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230499675,0.4608,79396.0,79395.0,0.08363077]
["bitfinex-derivatives","BTCF0:USTF0",1731230500676,0.4608,79396.0,79395.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230501282,0.4608,79396.0,79395.0,0.08363077]
["bitfinex-derivatives","BTCF0:USTF0",1731230502785,0.4608,79396.0,79395.0,0.13401177]
["bitfinex-derivatives","BTCF0:USTF0",1731230504775,0.1,79396.0,79395.0,0.13401177]
["bitfinex-derivatives","BTCF0:USTF0",1731230505383,0.1,79396.0,79395.0,0.05383694]
["bitfinex-derivatives","BTCF0:USTF0",1731230506179,0.1,79396.0,79395.0,0.13401177]
["bitfinex-derivatives","BTCF0:USTF0",1731230508686,0.18017483,79396.0,79395.0,0.05383694]
["bitfinex-derivatives","BTCF0:USTF0",1731230509078,0.54097483,79396.0,79395.0,0.05383694]
["bitfinex-derivatives","BTCF0:USTF0",1731230509282,0.59278713,79396.0,79395.0,0.05383694]
["bitfinex-derivatives","BTCF0:USTF0",1731230509786,0.54097483,79396.0,79395.0,0.05383694]
["bitfinex-derivatives","BTCF0:USTF0",1731230511280,0.4608,79396.0,79395.0,0.13401177]
["bitfinex-derivatives","BTCF0:USTF0",1731230511484,0.4608,79396.0,79395.0,0.05383694]
["bitfinex-derivatives","BTCF0:USTF0",1731230515988,0.1,79396.0,79395.0,0.10421794]
["bitfinex-derivatives","BTCF0:USTF0",1731230522193,0.1,79396.0,79395.0,0.18439277]
["bitfinex-derivatives","BTCF0:USTF0",1731230525082,0.15205082,79396.0,79395.0,0.18439277]
["bitfinex-derivatives","BTCF0:USTF0",1731230525286,0.1,79396.0,79395.0,0.18439277]
["bitfinex-derivatives","BTCF0:USTF0",1731230530292,0.1,79396.0,79395.0,0.10421794]
["bitfinex-derivatives","BTCF0:USTF0",1731230531297,0.047874,79396.0,79395.0,0.10435524]
["bitfinex-derivatives","BTCF0:USTF0",1731230531603,1e-06,79396.0,79395.0,0.10435524]
["bitfinex-derivatives","BTCF0:USTF0",1731230531803,0.055549,79400.0,79395.0,0.10435524]
["bitfinex-derivatives","BTCF0:USTF0",1731230532095,1e-06,79400.0,79399.0,0.44097483]
["bitfinex-derivatives","BTCF0:USTF0",1731230532301,1e-06,79400.0,79399.0,0.5246056]
["bitfinex-derivatives","BTCF0:USTF0",1731230532504,0.13853814,79446.0,79399.0,0.5246056]
["bitfinex-derivatives","BTCF0:USTF0",1731230532505,0.00188965,79412.0,79399.0,1.28262043]
["bitfinex-derivatives","BTCF0:USTF0",1731230532702,0.3608,79454.0,79411.0,0.52114966]
["bitfinex-derivatives","BTCF0:USTF0",1731230532906,0.3608,79454.0,79451.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1731230533294,0.3608,79454.0,79452.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230534496,0.3608,79454.0,79439.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731230534497,0.3608,79454.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230534893,0.48250916,79454.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230535092,0.3608,79454.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230535392,0.0982,79466.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230535393,0.12170916,79461.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230535813,0.12170916,79455.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230535996,0.3608,79454.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230536703,0.3941,79454.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230536896,0.77166,79454.0,79453.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1731230537806,0.77166,79454.0,79428.0,0.00188852]
["bitfinex-derivatives","BTCF0:USTF0",1731230537807,9.859e-05,79453.0,79428.0,0.00188852]
["bitfinex-derivatives","BTCF0:USTF0",1731230537997,0.12170916,79431.0,79428.0,0.00188852]
["bitfinex-derivatives","BTCF0:USTF0",1731230538306,0.098,79431.0,79428.0,0.00188852]
["bitfinex-derivatives","BTCF0:USTF0",1731230539706,0.3608,79429.0,79428.0,0.00188852]
["bitfinex-derivatives","BTCF0:USTF0",1731230540000,0.3608,79429.0,79414.0,0.48265073]
["bitfinex-derivatives","BTCF0:USTF0",1731230540209,0.3608,79429.0,79414.0,0.52377494]
["bitfinex-derivatives","BTCF0:USTF0",1731230540706,0.098,79428.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230541097,0.3608,79429.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230541405,0.098,79435.0,79423.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731230541706,0.098,79435.0,79423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731230541902,0.0322,79438.0,79427.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230542405,0.3608,79440.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230543203,0.12170916,79433.0,79423.0,0.07148028]
["bitfinex-derivatives","BTCF0:USTF0",1731230543803,0.0331,79432.0,79423.0,0.07148028]
["bitfinex-derivatives","BTCF0:USTF0",1731230544304,0.0331,79432.0,79423.0,0.04048028]
["bitfinex-derivatives","BTCF0:USTF0",1731230544505,0.0304,79431.0,79414.0,0.03024157]
["bitfinex-derivatives","BTCF0:USTF0",1731230544704,0.0304,79431.0,79415.0,0.02519067]
["bitfinex-derivatives","BTCF0:USTF0",1731230545203,0.05215167,79430.0,79415.0,0.02519067]
["bitfinex-derivatives","BTCF0:USTF0",1731230545405,0.0304,79431.0,79415.0,0.02519067]
["bitfinex-derivatives","BTCF0:USTF0",1731230546112,0.05225924,79430.0,79415.0,0.02519067]
["bitfinex-derivatives","BTCF0:USTF0",1731230546312,0.05225924,79429.0,79415.0,0.02519067]
["bitfinex-derivatives","BTCF0:USTF0",1731230546514,0.0304,79431.0,79415.0,0.02519067]
["bitfinex-derivatives","BTCF0:USTF0",1731230548601,0.0304,79431.0,79414.0,0.03024157]
["bitfinex-derivatives","BTCF0:USTF0",1731230549302,0.3608,79426.0,79414.0,0.03024157]
["bitfinex-derivatives","BTCF0:USTF0",1731230549503,0.3608,79426.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230549704,0.3608,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230550106,0.73856,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230550316,0.4588,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230550511,0.3608,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230551008,0.00011067,79425.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230551211,0.3608,79419.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230551517,0.48250916,79419.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230552011,0.86026916,79419.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230552316,0.032,79418.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230552820,0.48250916,79419.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230552821,0.3608,79419.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230553013,0.00011067,79425.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230553415,0.12181983,79425.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230553612,0.00011067,79425.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230554909,0.12170916,79421.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230555508,0.3608,79424.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230555917,0.3608,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230556217,0.4588,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230556923,0.098,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230558819,0.21970916,79415.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230561219,0.3608,79417.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230563524,0.10072,79416.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230567428,0.3608,79417.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230567628,0.10072,79416.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230570923,0.46152,79416.0,79414.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731230573218,0.37776,79415.0,79397.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230573421,0.3608,79407.0,79397.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230573631,0.10072,79406.0,79397.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230575330,0.10072,79406.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230578138,0.05132567,79405.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230578336,0.05132002,79404.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230578526,0.05132002,79403.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230578728,0.10072,79406.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230579926,0.10072,79406.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230579927,0.05133615,79405.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230580128,0.05133615,79404.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230580427,0.05133615,79403.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230580627,0.05133615,79402.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230580856,0.05133615,79401.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230581031,0.05133615,79400.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230581238,0.3608,79402.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230581434,0.05104886,79401.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230581630,0.12170916,79399.0,79397.0,0.05037973]
["bitfinex-derivatives","BTCF0:USTF0",1731230584537,0.12170916,79399.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230584746,0.3608,79402.0,79397.0,0.22246862]
["bitfinex-derivatives","BTCF0:USTF0",1731230585032,0.10076,79401.0,79398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731230585437,0.10076,79401.0,79399.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731230585939,0.10076,79401.0,79400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731230586728,0.3608,79402.0,79400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731230587129,0.3608,79409.0,79400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731230587425,0.10076,79408.0,79400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731230587935,0.3608,79418.0,79403.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230588137,0.00011067,79425.0,79415.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230588138,0.00188977,79423.0,79415.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230588439,0.10076,79422.0,79416.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731230590341,0.10264977,79423.0,79416.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731230591244,0.12170916,79419.0,79416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731230591443,0.48250916,79419.0,79416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731230591642,0.48250916,79419.0,79402.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731230591843,0.12170916,79413.0,79403.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731230593047,0.05119119,79412.0,79403.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731230593241,0.10028,79417.0,79403.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230593242,0.12170916,79406.0,79403.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230593633,0.12170916,79412.0,79403.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230593837,0.05095305,79411.0,79403.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230594036,0.05095305,79411.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230594037,0.12170916,79405.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230594236,0.15123305,79404.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230594437,0.05095305,79403.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230594641,0.05095305,79402.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230594837,0.05095305,79401.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230595047,0.05095305,79400.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230595235,0.05095305,79399.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230595547,0.0506615,79398.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230595869,0.12170916,79398.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230596838,0.10028,79404.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230598345,0.3608,79406.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230598541,0.10028,79403.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230599447,0.05045676,79402.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230599641,0.05045676,79401.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230599846,0.10028,79403.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230602545,0.10028,79402.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230602751,0.3608,79406.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230602940,0.10028,79405.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230605035,0.10028,79405.0,79397.0,0.14094407]
["bitfinex-derivatives","BTCF0:USTF0",1731230605846,0.12170916,79404.0,79397.0,0.14094407]
["bitfinex-derivatives","BTCF0:USTF0",1731230606041,0.12170916,79398.0,79397.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1731230606448,1.28205832,79398.0,79382.0,0.03721649]
["bitfinex-derivatives","BTCF0:USTF0",1731230606748,1.28205832,79398.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230606749,0.48250916,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230606956,0.58278916,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230610545,0.96070916,79386.0,79367.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731230610751,0.3608,79372.0,79367.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731230610944,0.10032,79371.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230611146,0.12170916,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230611652,0.12182628,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230611856,0.37811712,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230614248,0.10043712,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230614552,0.00011712,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230614753,0.10043712,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230615757,0.22214628,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230619655,0.10043712,79366.0,79365.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731230621255,0.10043712,79366.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230621256,0.47843712,79366.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230621454,0.12170916,79347.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230622158,0.07130911,79347.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230622658,0.10044,79351.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230623163,0.12170916,79347.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230625659,0.22214916,79347.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230626757,0.58294916,79347.0,79346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230626957,0.58294916,79347.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230629070,0.22214916,79346.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230633780,0.10044,79346.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230634671,0.22214916,79346.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230634974,0.12170916,79353.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230635170,0.12170916,79347.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230636570,0.10044,79346.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230637075,0.10044,79348.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230637373,0.02521706,79357.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230637374,0.10044,79351.0,79345.0,0.15123825]
["bitfinex-derivatives","BTCF0:USTF0",1731230637575,0.10044,79351.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230637977,0.10044,79355.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230638269,0.10044,79355.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230639276,0.12170916,79354.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230640477,0.3608,79364.0,79352.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230640986,0.10044,79363.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230641670,0.3608,79364.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230641978,0.12170916,79361.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230644075,0.10044,79363.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230645678,0.04832807,79362.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230645885,0.04832807,79361.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230646083,0.3608,79364.0,79351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230646278,0.00189076,79365.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230646476,0.00189076,79365.0,79360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731230649685,0.00189076,79365.0,79360.0,0.08200322]
["bitfinex-derivatives","BTCF0:USTF0",1731230649881,0.00189076,79365.0,79360.0,0.12359989]
["bitfinex-derivatives","BTCF0:USTF0",1731230653772,0.12359992,79365.0,79360.0,0.12359989]
["bitfinex-derivatives","BTCF0:USTF0",1731230654782,0.12359992,79365.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230658281,0.3608,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230658785,0.10004,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230659182,0.10004,79361.0,79360.0,0.41120322]
["bitfinex-derivatives","BTCF0:USTF0",1731230660484,0.10004,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230663198,0.46084,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230663893,0.50087295,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230664095,0.14007295,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230664990,0.14011295,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230665197,0.10008,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230666195,0.04110607,79363.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230666396,0.10008,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230667299,0.50961298,79365.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230667503,0.10008,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230668994,0.1470582,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230669192,0.10008,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731230671791,0.52490852,79361.0,79343.0,0.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1731230671992,0.12170916,79346.0,79343.0,0.05205402]
["bitfinex-derivatives","BTCF0:USTF0",1731230672296,0.22178916,79346.0,79343.0,0.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1731230678398,0.34349832,79346.0,79343.0,0.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1731230678599,0.34349832,79346.0,79329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230678807,0.48250916,79339.0,79329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230679099,0.48266041,79339.0,79338.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1731230680297,0.48266041,79339.0,79329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230680298,0.86078041,79339.0,79319.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731230680504,0.12170916,79321.0,79319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230681012,0.12170916,79321.0,79319.0,0.10311706]
["bitfinex-derivatives","BTCF0:USTF0",1731230681700,0.12170916,79321.0,79319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731230682201,0.12170916,79321.0,79319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230683693,0.09896,79320.0,79319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230684200,0.45976,79320.0,79319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230686399,0.3608,79320.0,79319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230686604,0.12170916,79321.0,79319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230686806,0.09896,79320.0,79319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230687703,0.09896,79320.0,79319.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731230687904,0.09896,79322.0,79319.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731230691513,0.12170916,79320.0,79319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731230693407,0.12170916,79320.0,79312.0,0.03449126]
["bitfinex-derivatives","BTCF0:USTF0",1731230694814,0.12170916,79313.0,79312.0,0.03449126]
["bitfinex-derivatives","BTCF0:USTF0",1731230695315,0.12170916,79313.0,79312.0,0.00189126]
["bitfinex-derivatives","BTCF0:USTF0",1731230695819,0.48250916,79313.0,79311.0,0.05043436]
["bitfinex-derivatives","BTCF0:USTF0",1731230696306,0.00011752,79312.0,79311.0,0.05043436]
["bitfinex-derivatives","BTCF0:USTF0",1731230699117,0.04078449,79312.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230699307,0.48250916,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230699503,0.58150916,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230699720,0.3608,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230699912,0.4598,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230700112,0.3608,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230700312,0.099,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230700718,0.58150916,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230702416,0.70321832,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230702916,0.58150916,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230704811,0.94230916,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230707722,0.94851778,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230708117,0.94230916,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230708624,1.08925407,79301.0,79292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731230708918,1.09549739,79301.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230709227,0.3608,79292.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230709523,0.099,79291.0,79290.0,0.20179088]
["bitfinex-derivatives","BTCF0:USTF0",1731230709920,0.099,79291.0,79272.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731230710116,0.3608,79281.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230710324,0.09913627,79280.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230710621,0.09913627,79280.0,79268.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731230712512,0.09913627,79280.0,79261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731230712723,0.12170916,79263.0,79261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731230715118,0.12170916,79269.0,79261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731230715320,0.10028,79268.0,79261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731230718425,0.3608,79273.0,79261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731230718824,0.10028,79278.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230719022,0.10028,79278.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230719023,0.12170916,79276.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230719226,0.10028,79278.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230719420,0.00189277,79279.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230719618,0.10217277,79279.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230720624,0.00189277,79279.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230721925,0.00013627,79280.0,79274.0,0.48250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230722125,0.10028,79292.0,79275.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1731230722321,0.3608,79301.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230722322,0.10028,79293.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230722526,0.10028,79293.0,79288.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731230723227,0.0001117,79292.0,79288.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731230723444,0.3608,79301.0,79289.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1731230723631,0.10028,79303.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230723820,0.22198916,79303.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230724531,0.0001052,79302.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230731638,0.0001052,79302.0,79298.0,0.41124263]
["bitfinex-derivatives","BTCF0:USTF0",1731230734238,2e-07,79302.0,79301.0,0.48250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230734544,2e-07,79302.0,79301.0,0.86082916]
["bitfinex-derivatives","BTCF0:USTF0",1731230734838,4.1e-07,79308.0,79301.0,1.16082916]
["bitfinex-derivatives","BTCF0:USTF0",1731230735134,4.1e-07,79308.0,79301.0,1.16078916]
["bitfinex-derivatives","BTCF0:USTF0",1731230735338,4.1e-07,79308.0,79301.0,0.78250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230735533,0.46104,79320.0,79301.0,0.78250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230735733,0.42396,79343.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230735734,0.12170916,79329.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230735942,0.10039632,79328.0,79320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731230736241,0.10039632,79328.0,79320.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731230736627,0.00015632,79328.0,79320.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731230736834,0.00015632,79328.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230737241,0.00015632,79328.0,79327.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1731230737752,3.2e-07,79328.0,79327.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1731230739134,3.2e-07,79328.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230739741,3.2e-07,79328.0,79327.0,0.41122419]
["bitfinex-derivatives","BTCF0:USTF0",1731230749144,3.2e-07,79328.0,79327.0,0.46164838]
["bitfinex-derivatives","BTCF0:USTF0",1731230763355,3.2e-07,79328.0,79327.0,0.46558886]
["bitfinex-derivatives","BTCF0:USTF0",1731230765048,3.2e-07,79328.0,79327.0,0.46164838]
["bitfinex-derivatives","BTCF0:USTF0",1731230765451,3.2e-07,79328.0,79327.0,0.46558894]
["bitfinex-derivatives","BTCF0:USTF0",1731230768478,3.2e-07,79328.0,79327.0,0.46164838]
["bitfinex-derivatives","BTCF0:USTF0",1731230768655,3.2e-07,79328.0,79327.0,0.46558895]
["bitfinex-derivatives","BTCF0:USTF0",1731230768854,3.2e-07,79328.0,79327.0,0.46164838]
["bitfinex-derivatives","BTCF0:USTF0",1731230769079,0.10064,79347.0,79331.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230769264,0.0321,79351.0,79345.0,0.03751336]
["bitfinex-derivatives","BTCF0:USTF0",1731230769450,0.0321,79351.0,79346.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230769654,0.0321,79351.0,79347.0,0.03751336]
["bitfinex-derivatives","BTCF0:USTF0",1731230770046,8.5e-07,79350.0,79347.0,0.03751336]
["bitfinex-derivatives","BTCF0:USTF0",1731230770248,7.9e-07,79355.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230770450,7.9e-07,79355.0,79354.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230770658,7.9e-07,79355.0,79354.0,0.48250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230771251,0.00012184,79355.0,79354.0,0.48250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230771651,0.00012184,79355.0,79354.0,0.39819524]
["bitfinex-derivatives","BTCF0:USTF0",1731230772056,0.00012184,79355.0,79354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230774155,0.00012184,79355.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230777666,0.09924184,79355.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230777862,0.0332,79354.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230782565,0.12170916,79352.0,79344.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1731230782763,0.0633,79351.0,79341.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1731230783067,0.0332,79354.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230783270,0.09924184,79355.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230785154,0.00012184,79355.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230785354,0.00012184,79355.0,79353.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230785666,8.4e-07,79355.0,79353.0,0.12170916]
["bitfinex-derivatives","BTCF0:USTF0",1731230786170,8.4e-07,79355.0,79353.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1731230786356,8.4e-07,79355.0,79352.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1731230786558,8.4e-07,79355.0,79352.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230787964,8.4e-07,79355.0,79349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731230788368,0.0329,79377.0,79354.0,0.48250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230788668,0.0324,79384.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230788969,0.09912,79379.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230789763,0.09912,79380.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230791862,0.0324,79384.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230792063,0.3608,79386.0,79377.0,0.48250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230792064,4.8e-07,79378.0,79377.0,0.48250916]
["bitfinex-derivatives","BTCF0:USTF0",1731230792363,4.8e-07,79378.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230794263,0.09912,79392.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230794465,0.09912,79392.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230796264,0.12170916,79388.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230796863,0.45988,79387.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230797061,0.12170916,79380.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230797867,0.0322,79379.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230798172,0.12170916,79380.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230799471,0.12170916,79380.0,79368.0,0.04241148]
["bitfinex-derivatives","BTCF0:USTF0",1731230799668,0.12170916,79374.0,79368.0,0.00188992]
["bitfinex-derivatives","BTCF0:USTF0",1731230799867,0.22078916,79374.0,79368.0,0.00188992]
["bitfinex-derivatives","BTCF0:USTF0",1731230802474,0.09908,79374.0,79368.0,0.00188992]
["bitfinex-derivatives","BTCF0:USTF0",1731230803066,0.22078916,79374.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230803372,0.12170916,79368.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230803567,0.22078916,79374.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230807965,0.12170916,79374.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230808167,0.0996,79373.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230810769,0.0996,79373.0,79362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731230810977,0.12170916,79368.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230811176,0.12170916,79368.0,79359.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230811373,0.12170916,79362.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230811569,0.0996,79361.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230817275,0.0996,79361.0,79351.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731230818075,0.0996,79361.0,79354.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230818575,0.0996,79361.0,79351.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731230818576,0.0996,79361.0,79353.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230818971,0.3608,79366.0,79353.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230819176,0.0996,79365.0,79353.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230819376,0.0996,79365.0,79354.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230820776,0.12170916,79361.0,79354.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230820994,0.12170916,79361.0,79350.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1731230821283,0.12170916,79361.0,79348.0,0.08211084]
["bitfinex-derivatives","BTCF0:USTF0",1731230821284,0.79974916,79361.0,79348.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1731230821476,0.3608,79349.0,79348.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1731230821781,0.46674681,79349.0,79348.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1731230822176,0.46687007,79349.0,79348.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1731230822384,0.46052326,79349.0,79348.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1731230823581,0.00012326,79349.0,79348.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1731230824982,0.00012326,79349.0,79348.0,0.08777923]
["bitfinex-derivatives","BTCF0:USTF0",1731230825191,0.00012326,79349.0,79348.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1731230826092,0.00012326,79349.0,79348.0,0.09126737]
["bitfinex-derivatives","BTCF0:USTF0",1731230827382,0.09964,79360.0,79348.0,0.09126737]
["bitfinex-derivatives","BTCF0:USTF0",1731230827584,0.09964,79360.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230827787,0.09964,79360.0,79353.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230828492,0.3608,79366.0,79353.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230828787,0.09964,79365.0,79353.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230830383,0.09964,79365.0,79354.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230831387,0.09964,79365.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230832287,0.12170916,79368.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230832488,0.12170916,79374.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230832694,0.09916,79373.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230832993,0.09916,79373.0,79371.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731230833983,0.04350066,79378.0,79371.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731230834991,0.04350066,79378.0,79371.0,0.13396839]
["bitfinex-derivatives","BTCF0:USTF0",1731230835192,0.04350066,79378.0,79371.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1731230835381,0.00189041,79378.0,79371.0,0.13396839]
["bitfinex-derivatives","BTCF0:USTF0",1731230835995,0.00189041,79378.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230843995,0.00189041,79378.0,79377.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1731230845686,0.00189041,79378.0,79377.0,0.40785243]
["bitfinex-derivatives","BTCF0:USTF0",1731230852803,0.00189041,79378.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731230853392,4.1e-07,79378.0,79377.0,0.17210159]
["bitfinex-derivatives","BTCF0:USTF0",1731230853708,4.1e-07,79378.0,79377.0,0.53290159]
["bitfinex-derivatives","BTCF0:USTF0",1731230854395,0.0637,79398.0,79377.0,0.53290159]
["bitfinex-derivatives","BTCF0:USTF0",1731230854595,0.09912,79397.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230856098,0.09912,79396.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230860207,0.12170916,79393.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230866194,0.12170916,79393.0,79389.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1731230868403,0.12170916,79393.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230873406,0.08000476,79390.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230875314,0.17832476,79390.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230877802,0.17832476,79390.0,79386.0,0.46236839]
["bitfinex-derivatives","BTCF0:USTF0",1731230879814,0.08000476,79390.0,79386.0,0.82316839]
["bitfinex-derivatives","BTCF0:USTF0",1731230880011,0.17832476,79390.0,79386.0,0.82316839]
["bitfinex-derivatives","BTCF0:USTF0",1731230880214,0.17832476,79390.0,79386.0,0.79186839]
["bitfinex-derivatives","BTCF0:USTF0",1731230880515,0.17832476,79390.0,79386.0,0.75896839]
["bitfinex-derivatives","BTCF0:USTF0",1731230881103,0.3608,79389.0,79386.0,0.03736839]
["bitfinex-derivatives","BTCF0:USTF0",1731230881309,0.3608,79387.0,79386.0,0.03736839]
["bitfinex-derivatives","BTCF0:USTF0",1731230881714,0.3608,79387.0,79381.0,0.04981948]
["bitfinex-derivatives","BTCF0:USTF0",1731230881909,0.08000476,79382.0,79378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731230883612,0.08000476,79379.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731230883807,0.08000476,79378.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731230884019,0.08000476,79379.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731230884714,0.08000476,79378.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731230886115,0.89876952,79378.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230886408,0.08000476,79363.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230886614,0.17832476,79363.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230887418,0.220326,79363.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230891225,0.122006,79363.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230891431,0.3608,79371.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230891619,0.09836,79370.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230892021,0.3608,79371.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230892226,0.09836,79369.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230892415,0.122006,79369.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230892620,0.09836,79368.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230892924,0.09836,79367.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230893125,0.09836,79366.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230893526,0.122006,79377.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230893724,0.36269029,79379.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230894031,0.09836,79376.0,79368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230895135,0.09836,79377.0,79368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230897225,0.09836,79377.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230897631,0.09836,79377.0,79375.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230898721,0.220366,79377.0,79375.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731230902819,0.220366,79377.0,79368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230903024,0.122006,79369.0,79368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230904025,0.122006,79375.0,79368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230906529,0.00189029,79379.0,79368.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230906731,0.00189029,79379.0,79372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731230906732,0.09836,79378.0,79372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731230906932,0.00189029,79379.0,79372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731230907535,0.00189029,79379.0,79372.0,0.80161598]
["bitfinex-derivatives","BTCF0:USTF0",1731230908034,0.00189029,79379.0,79375.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230908230,0.00189029,79379.0,79376.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230909425,0.00189029,79379.0,79375.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230911237,0.00189029,79379.0,79378.0,0.03739627]
["bitfinex-derivatives","BTCF0:USTF0",1731230911436,0.12381919,79379.0,79378.0,0.03739627]
["bitfinex-derivatives","BTCF0:USTF0",1731230911732,0.12381919,79379.0,79377.0,0.03739627]
["bitfinex-derivatives","BTCF0:USTF0",1731230912124,0.12381919,79379.0,79378.0,0.03739627]
["bitfinex-derivatives","BTCF0:USTF0",1731230912327,0.12381919,79379.0,79378.0,0.03740131]
["bitfinex-derivatives","BTCF0:USTF0",1731230912534,0.12381919,79379.0,79372.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1731230912535,0.12381919,79379.0,79372.0,0.76072131]
["bitfinex-derivatives","BTCF0:USTF0",1731230912729,0.1219289,79373.0,79372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731230914630,0.1219289,79373.0,79371.0,0.03740131]
["bitfinex-derivatives","BTCF0:USTF0",1731230914938,0.09836,79372.0,79369.0,0.03740131]
["bitfinex-derivatives","BTCF0:USTF0",1731230915124,0.1219289,79370.0,79368.0,0.03740131]
["bitfinex-derivatives","BTCF0:USTF0",1731230915325,0.1219289,79370.0,79369.0,0.03740131]
["bitfinex-derivatives","BTCF0:USTF0",1731230915737,0.1219289,79370.0,79368.0,0.03740131]
["bitfinex-derivatives","BTCF0:USTF0",1731230916134,0.1219289,79370.0,79362.0,0.36433006]
["bitfinex-derivatives","BTCF0:USTF0",1731230916329,0.1219289,79370.0,79362.0,0.36269006]
["bitfinex-derivatives","BTCF0:USTF0",1731230916531,0.1219289,79363.0,79362.0,0.36269006]
["bitfinex-derivatives","BTCF0:USTF0",1731230916935,0.1219289,79363.0,79362.0,0.00189006]
["bitfinex-derivatives","BTCF0:USTF0",1731230917131,0.1219289,79363.0,79349.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731230917440,0.1219289,79354.0,79345.0,0.4365884]
["bitfinex-derivatives","BTCF0:USTF0",1731230920637,0.1219289,79360.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230921034,0.09836,79359.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230921236,0.1219289,79366.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230921438,0.09836,79364.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230921655,0.1219289,79366.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230921849,0.09836,79363.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230923137,0.09836,79363.0,79360.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230924240,0.09836,79363.0,79359.0,0.41067432]
["bitfinex-derivatives","BTCF0:USTF0",1731230924447,0.09836,79363.0,79354.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731230924448,0.1219289,79360.0,79358.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230925539,0.1219289,79360.0,79359.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230926349,0.1219289,79360.0,79358.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230926549,0.1219289,79360.0,79359.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1731230927250,0.1219289,79360.0,79359.0,0.41067432]
["bitfinex-derivatives","BTCF0:USTF0",1731230927442,0.1219289,79360.0,79359.0,0.41065899]
["bitfinex-derivatives","BTCF0:USTF0",1731230928348,0.09836,79360.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230930453,0.2202889,79366.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230930641,0.2202889,79366.0,79360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230931048,0.2202889,79366.0,79365.0,0.04984869]
["bitfinex-derivatives","BTCF0:USTF0",1731230931346,0.2202889,79366.0,79360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230931747,0.1219289,79366.0,79360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230931944,0.2202889,79366.0,79360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230934053,0.1219289,79372.0,79360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230934242,0.09836,79371.0,79360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731230934447,0.09836,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230935652,0.2202889,79372.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230936244,0.1219289,79372.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230936650,0.1219289,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230936952,0.1219289,79372.0,79371.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731230937340,0.12381919,79379.0,79371.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731230937553,0.12381919,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230937752,0.22217919,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230939755,0.22217919,79379.0,79378.0,0.03738291]
["bitfinex-derivatives","BTCF0:USTF0",1731230940343,0.22217919,79379.0,79377.0,0.03738291]
["bitfinex-derivatives","BTCF0:USTF0",1731230940548,0.1219289,79378.0,79372.0,0.03738291]
["bitfinex-derivatives","BTCF0:USTF0",1731230940751,0.1219289,79373.0,79372.0,0.03738291]
["bitfinex-derivatives","BTCF0:USTF0",1731230941151,0.1219289,79373.0,79371.0,0.39818291]
["bitfinex-derivatives","BTCF0:USTF0",1731230942446,0.1219289,79373.0,79372.0,0.03738291]
["bitfinex-derivatives","BTCF0:USTF0",1731230944157,0.2202489,79373.0,79372.0,0.03738291]
["bitfinex-derivatives","BTCF0:USTF0",1731230945251,0.2202489,79373.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230945749,0.2202489,79373.0,79361.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1731230946058,0.1219289,79371.0,79361.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731230946755,0.1219289,79371.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230949068,0.09832,79373.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230949361,0.09832,79373.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230949963,0.1219289,79378.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230950154,0.09832,79376.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230952549,0.1219289,79378.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230952753,0.09832,79377.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230953352,0.09832,79377.0,79374.0,0.04984869]
["bitfinex-derivatives","BTCF0:USTF0",1731230954460,0.09832,79377.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230954461,0.09832,79377.0,79373.0,0.04984869]
["bitfinex-derivatives","BTCF0:USTF0",1731230955459,0.08003818,79374.0,79373.0,0.04984869]
["bitfinex-derivatives","BTCF0:USTF0",1731230955766,0.08003818,79374.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230956858,0.3608,79410.0,79373.0,0.08003818]
["bitfinex-derivatives","BTCF0:USTF0",1731230957170,0.08003818,79394.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230957366,0.08003818,79391.0,79390.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230958163,0.08003818,79392.0,79390.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230958365,0.16007636,79392.0,79390.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230958571,0.16007636,79392.0,79391.0,0.03737604]
["bitfinex-derivatives","BTCF0:USTF0",1731230958868,0.16007636,79392.0,79391.0,0.03737619]
["bitfinex-derivatives","BTCF0:USTF0",1731230959075,0.16007636,79392.0,79390.0,0.10177619]
["bitfinex-derivatives","BTCF0:USTF0",1731230959262,0.12192765,79391.0,79390.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731230959877,0.12192765,79391.0,79389.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731230960171,0.12192765,79391.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230960867,0.12192765,79391.0,79382.0,0.04187995]
["bitfinex-derivatives","BTCF0:USTF0",1731230961062,0.12192765,79385.0,79381.0,0.03737619]
["bitfinex-derivatives","BTCF0:USTF0",1731230961567,0.12192765,79385.0,79380.0,0.10267619]
["bitfinex-derivatives","BTCF0:USTF0",1731230961760,0.12192765,79385.0,79380.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731230962072,0.09832,79384.0,79380.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731230964373,0.09832,79383.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230967473,0.09832,79383.0,79381.0,0.39817619]
["bitfinex-derivatives","BTCF0:USTF0",1731230967674,0.09832,79383.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230969576,0.12192765,79391.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230969775,0.09832,79390.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230972779,0.09832,79389.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230977082,0.09832,79389.0,79388.0,0.39817785]
["bitfinex-derivatives","BTCF0:USTF0",1731230977277,0.12192765,79391.0,79388.0,0.39817785]
["bitfinex-derivatives","BTCF0:USTF0",1731230977584,0.12192765,79397.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230977788,0.12192765,79397.0,79389.0,0.07007507]
["bitfinex-derivatives","BTCF0:USTF0",1731230977789,0.09828,79396.0,79389.0,0.07007507]
["bitfinex-derivatives","BTCF0:USTF0",1731230977983,0.09828,79396.0,79389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230978188,0.09828,79396.0,79389.0,0.07007507]
["bitfinex-derivatives","BTCF0:USTF0",1731230978792,0.12192765,79397.0,79389.0,0.07007507]
["bitfinex-derivatives","BTCF0:USTF0",1731230979089,0.09828,79395.0,79390.0,0.03737507]
["bitfinex-derivatives","BTCF0:USTF0",1731230979283,0.12192765,79397.0,79391.0,0.03737507]
["bitfinex-derivatives","BTCF0:USTF0",1731230979480,0.09828,79396.0,79391.0,0.03737507]
["bitfinex-derivatives","BTCF0:USTF0",1731230979684,0.09828,79395.0,79392.0,0.03737507]
["bitfinex-derivatives","BTCF0:USTF0",1731230979880,0.09828,79395.0,79389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230979881,0.09828,79394.0,79393.0,0.03737507]
["bitfinex-derivatives","BTCF0:USTF0",1731230980080,0.09828,79394.0,79390.0,0.04986646]
["bitfinex-derivatives","BTCF0:USTF0",1731230980282,0.09828,79393.0,79390.0,0.04986646]
["bitfinex-derivatives","BTCF0:USTF0",1731230980481,0.09828,79393.0,79389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230980689,0.09828,79394.0,79389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731230980989,0.09828,79394.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230981495,0.09828,79394.0,79391.0,0.04982257]
["bitfinex-derivatives","BTCF0:USTF0",1731230982297,0.09828,79394.0,79390.0,0.41062257]
["bitfinex-derivatives","BTCF0:USTF0",1731230983293,0.09828,79394.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230983491,0.09828,79394.0,79393.0,0.03734495]
["bitfinex-derivatives","BTCF0:USTF0",1731230983688,0.09828,79394.0,79392.0,0.03734495]
["bitfinex-derivatives","BTCF0:USTF0",1731230983890,0.09828,79394.0,79391.0,0.03734495]
["bitfinex-derivatives","BTCF0:USTF0",1731230984193,0.12192765,79392.0,79390.0,0.39814495]
["bitfinex-derivatives","BTCF0:USTF0",1731230985191,0.12192765,79392.0,79391.0,0.03734495]
["bitfinex-derivatives","BTCF0:USTF0",1731230986292,0.12192765,79392.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230987797,0.12192765,79392.0,79390.0,0.39814339]
["bitfinex-derivatives","BTCF0:USTF0",1731230987997,0.12192765,79392.0,79391.0,0.03734339]
["bitfinex-derivatives","BTCF0:USTF0",1731230988199,0.09828,79394.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230988390,0.09828,79394.0,79392.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731230988592,0.09828,79394.0,79391.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731230988791,0.09828,79394.0,79392.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731230989303,0.09828,79394.0,79391.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731230989796,0.09828,79394.0,79392.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731230990094,0.09828,79394.0,79393.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731230990491,0.09828,79394.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230993619,0.09828,79396.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230994894,0.1,79400.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230995098,0.09828,79399.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230995299,0.12192765,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230999102,0.12192765,79398.0,79397.0,0.398144]
["bitfinex-derivatives","BTCF0:USTF0",1731230999299,0.12192765,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731230999300,0.07999612,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231001505,0.09828,79399.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231001802,0.07999612,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231002503,0.07999612,79398.0,79397.0,0.398144]
["bitfinex-derivatives","BTCF0:USTF0",1731231002899,0.07999612,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231004203,0.07999612,79398.0,79397.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731231004910,0.07999612,79398.0,79392.0,0.41230257]
["bitfinex-derivatives","BTCF0:USTF0",1731231004911,0.07999612,79398.0,79395.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731231005115,0.07999612,79396.0,79395.0,0.037344]
["bitfinex-derivatives","BTCF0:USTF0",1731231005712,0.07999612,79396.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231005713,0.15999224,79396.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231006023,0.15999224,79396.0,79380.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731231006316,0.07999612,79387.0,79380.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731231006609,0.07999612,79383.0,79380.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731231007000,0.09828,79387.0,79382.0,0.48205335]
["bitfinex-derivatives","BTCF0:USTF0",1731231007503,0.09828,79387.0,79382.0,0.40205723]
["bitfinex-derivatives","BTCF0:USTF0",1731231009203,0.17827612,79387.0,79382.0,0.40205723]
["bitfinex-derivatives","BTCF0:USTF0",1731231009398,0.12789512,79387.0,79382.0,0.40205723]
["bitfinex-derivatives","BTCF0:USTF0",1731231009928,0.07999612,79387.0,79382.0,0.40205723]
["bitfinex-derivatives","BTCF0:USTF0",1731231012608,0.07999612,79383.0,79382.0,0.40205723]
["bitfinex-derivatives","BTCF0:USTF0",1731231013915,0.09828,79393.0,79382.0,0.40205723]
["bitfinex-derivatives","BTCF0:USTF0",1731231014210,0.09828,79393.0,79391.0,0.03736059]
["bitfinex-derivatives","BTCF0:USTF0",1731231014715,0.09828,79393.0,79392.0,0.03736059]
["bitfinex-derivatives","BTCF0:USTF0",1731231014919,0.09828,79393.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231015518,0.07999612,79390.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231016408,0.17827612,79390.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231016612,0.17827612,79390.0,79389.0,0.41061412]
["bitfinex-derivatives","BTCF0:USTF0",1731231017707,0.17827612,79390.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231020217,0.218701,79390.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231023120,0.120421,79390.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231023322,0.218701,79390.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231025311,0.25665532,79390.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231025510,0.15999224,79381.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231025710,0.09828,79380.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231028918,0.13839812,79380.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231029418,0.3608,79402.0,79379.0,0.07999612]
["bitfinex-derivatives","BTCF0:USTF0",1731231029620,0.09828,79392.0,79389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731231029812,0.07999612,79397.0,79390.0,0.03737259]
["bitfinex-derivatives","BTCF0:USTF0",1731231030012,0.0315,79413.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231030013,0.0945,79413.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231030223,0.09828,79399.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231030424,0.07999612,79397.0,79396.0,0.39817259]
["bitfinex-derivatives","BTCF0:USTF0",1731231030627,0.07999612,79397.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231031712,0.07999612,79397.0,79396.0,0.39816176]
["bitfinex-derivatives","BTCF0:USTF0",1731231032124,0.25827224,79397.0,79392.0,0.03736176]
["bitfinex-derivatives","BTCF0:USTF0",1731231032326,0.15999224,79393.0,79388.0,0.03736176]
["bitfinex-derivatives","BTCF0:USTF0",1731231032522,0.07999612,79389.0,79388.0,0.03736176]
["bitfinex-derivatives","BTCF0:USTF0",1731231032826,0.07999612,79389.0,79387.0,0.09886176]
["bitfinex-derivatives","BTCF0:USTF0",1731231033220,0.07999612,79389.0,79387.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731231033426,0.12193755,79388.0,79387.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731231034825,0.12193755,79388.0,79387.0,0.09886176]
["bitfinex-derivatives","BTCF0:USTF0",1731231035423,0.12193755,79388.0,79387.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731231036218,0.09828,79397.0,79387.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731231036420,0.09828,79397.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231038028,0.13868387,79397.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231039726,0.09828,79396.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231040723,0.1,79400.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231040931,0.09828,79399.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231041127,0.1,79400.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231042730,0.1,79400.0,79394.0,0.43834259]
["bitfinex-derivatives","BTCF0:USTF0",1731231043131,0.1,79400.0,79395.0,0.0373926]
["bitfinex-derivatives","BTCF0:USTF0",1731231046631,0.1,79400.0,79396.0,0.0373926]
["bitfinex-derivatives","BTCF0:USTF0",1731231046841,0.1,79400.0,79395.0,0.0373926]
["bitfinex-derivatives","BTCF0:USTF0",1731231047034,0.1,79400.0,79394.0,0.43998259]
["bitfinex-derivatives","BTCF0:USTF0",1731231047332,0.00188971,79406.0,79399.0,0.0373926]
["bitfinex-derivatives","BTCF0:USTF0",1731231047525,0.00188971,79406.0,79405.0,0.3981926]
["bitfinex-derivatives","BTCF0:USTF0",1731231047731,0.00188971,79406.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231048132,7.1e-07,79406.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231048332,7.1e-07,79406.0,79401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731231048333,0.22021755,79406.0,79401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731231048534,0.22021755,79406.0,79401.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731231048748,0.12193755,79412.0,79401.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731231049033,0.22021755,79412.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231049338,0.12193755,79409.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231052837,0.12193755,79409.0,79401.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1731231053038,0.12193755,79409.0,79401.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731231054133,0.12193755,79409.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231056633,0.12193755,79409.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231061035,0.12193755,79409.0,79407.0,0.41117339]
["bitfinex-derivatives","BTCF0:USTF0",1731231061638,0.09824,79420.0,79407.0,0.41117339]
["bitfinex-derivatives","BTCF0:USTF0",1731231061832,0.09824,79420.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231062034,0.12193755,79421.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231062339,0.22017755,79421.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231064935,0.12193755,79419.0,79407.0,0.05201339]
["bitfinex-derivatives","BTCF0:USTF0",1731231065134,0.12193755,79408.0,79407.0,0.05037339]
["bitfinex-derivatives","BTCF0:USTF0",1731231065337,0.22017755,79408.0,79407.0,0.05037339]
["bitfinex-derivatives","BTCF0:USTF0",1731231066542,0.09824,79408.0,79407.0,0.05037339]
["bitfinex-derivatives","BTCF0:USTF0",1731231067045,0.12193755,79414.0,79407.0,0.05037339]
["bitfinex-derivatives","BTCF0:USTF0",1731231067046,0.09824,79414.0,79407.0,0.05037339]
["bitfinex-derivatives","BTCF0:USTF0",1731231067247,0.09824,79414.0,79408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731231068946,0.09824,79413.0,79408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731231069340,0.09824,79413.0,79409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731231071335,0.12193755,79414.0,79408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731231071539,0.09824,79413.0,79408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731231076167,0.09824,79413.0,79408.0,0.08087275]
["bitfinex-derivatives","BTCF0:USTF0",1731231078455,0.13889087,79413.0,79408.0,0.08087275]
["bitfinex-derivatives","BTCF0:USTF0",1731231079657,0.09824,79413.0,79408.0,0.08087275]
["bitfinex-derivatives","BTCF0:USTF0",1731231079847,0.04060027,79412.0,79408.0,0.08087275]
["bitfinex-derivatives","BTCF0:USTF0",1731231080047,0.09824,79413.0,79408.0,0.08087275]
["bitfinex-derivatives","BTCF0:USTF0",1731231081356,0.09824,79413.0,79408.0,0.1312455]
["bitfinex-derivatives","BTCF0:USTF0",1731231081946,0.09824,79413.0,79410.0,0.0374124]
["bitfinex-derivatives","BTCF0:USTF0",1731231083248,0.09824,79413.0,79408.0,0.1686579]
["bitfinex-derivatives","BTCF0:USTF0",1731231083445,0.09824,79413.0,79409.0,0.0374124]
["bitfinex-derivatives","BTCF0:USTF0",1731231083659,0.09824,79413.0,79410.0,0.0374124]
["bitfinex-derivatives","BTCF0:USTF0",1731231084356,0.09824,79413.0,79409.0,0.0374124]
["bitfinex-derivatives","BTCF0:USTF0",1731231084956,0.09824,79413.0,79410.0,0.0374124]
["bitfinex-derivatives","BTCF0:USTF0",1731231085259,0.09824,79413.0,79411.0,0.0689124]
["bitfinex-derivatives","BTCF0:USTF0",1731231085754,0.3626901,79422.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231086056,0.0984,79421.0,79414.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231086259,0.0984,79421.0,79415.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231086562,0.12193755,79420.0,79415.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231087156,0.12193755,79420.0,79412.0,0.43180429]
["bitfinex-derivatives","BTCF0:USTF0",1731231087456,0.12193755,79420.0,79414.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231087457,0.0984,79419.0,79414.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231087654,0.0984,79419.0,79413.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231088452,0.0984,79418.0,79413.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231088649,0.0984,79418.0,79414.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231088850,0.0984,79418.0,79413.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231089049,0.0984,79418.0,79412.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1731231089348,0.0984,79418.0,79412.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731231092158,0.0984,79418.0,79412.0,0.44307022]
["bitfinex-derivatives","BTCF0:USTF0",1731231093056,0.12193755,79420.0,79412.0,0.44307022]
["bitfinex-derivatives","BTCF0:USTF0",1731231093251,0.0984,79419.0,79412.0,0.44307022]
["bitfinex-derivatives","BTCF0:USTF0",1731231093760,0.009,79418.0,79412.0,0.44307022]
["bitfinex-derivatives","BTCF0:USTF0",1731231094960,0.12193755,79414.0,79412.0,0.44307022]
["bitfinex-derivatives","BTCF0:USTF0",1731231097057,0.12193755,79414.0,79412.0,0.48049451]
["bitfinex-derivatives","BTCF0:USTF0",1731231097966,0.12193755,79414.0,79412.0,0.44307022]
["bitfinex-derivatives","BTCF0:USTF0",1731231098153,0.12193755,79414.0,79412.0,0.48049451]
["bitfinex-derivatives","BTCF0:USTF0",1731231098351,0.12193755,79414.0,79412.0,0.44307022]
["bitfinex-derivatives","BTCF0:USTF0",1731231098553,0.12193755,79414.0,79413.0,0.03742429]
["bitfinex-derivatives","BTCF0:USTF0",1731231098762,0.12193755,79414.0,79412.0,0.45023451]
["bitfinex-derivatives","BTCF0:USTF0",1731231098955,0.12193755,79414.0,79412.0,0.41117022]
["bitfinex-derivatives","BTCF0:USTF0",1731231099354,0.12193755,79414.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231101164,0.40230572,79415.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231103162,0.37776,79414.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231103565,0.37776,79413.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231103765,0.37776,79414.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231104166,0.37776,79413.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231104468,0.40230572,79415.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231104469,0.37776,79414.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231104860,0.37776,79413.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231105063,0.37776,79414.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231105462,0.37776,79413.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231105766,0.3608,79413.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231108367,0.73856,79413.0,79412.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1731231108573,0.73856,79413.0,79412.0,0.02379812]
["bitfinex-derivatives","BTCF0:USTF0",1731231110875,0.8368,79413.0,79412.0,0.02379812]
["bitfinex-derivatives","BTCF0:USTF0",1731231112764,0.45904,79413.0,79412.0,0.02379812]
["bitfinex-derivatives","BTCF0:USTF0",1731231112965,0.8368,79413.0,79412.0,0.02379812]
["bitfinex-derivatives","BTCF0:USTF0",1731231113368,0.87682666,79413.0,79412.0,0.02379812]
["bitfinex-derivatives","BTCF0:USTF0",1731231115376,0.49906666,79413.0,79412.0,0.02379812]
["bitfinex-derivatives","BTCF0:USTF0",1731231116179,0.49906666,79413.0,79408.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1731231116473,0.12193755,79409.0,79408.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1731231116672,0.12193755,79409.0,79407.0,0.10074678]
["bitfinex-derivatives","BTCF0:USTF0",1731231116879,0.48273755,79409.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231117181,0.12193755,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231117374,0.25826416,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231118881,0.17825208,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231119269,0.22015173,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231119780,0.12191173,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231120373,0.22015173,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231120577,0.2600791,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231121379,0.1618391,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231121578,0.2600791,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231125183,0.6208791,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231125477,0.6209191,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231129386,0.6461187,79403.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231129678,0.09828,79406.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231129881,0.12191173,79412.0,79402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231130079,0.12191173,79412.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231130285,0.009,79418.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231130482,0.009,79418.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231133088,0.0018901,79422.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231133282,0.0018901,79422.0,79418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731231134389,0.0018901,79422.0,79418.0,0.07248266]
["bitfinex-derivatives","BTCF0:USTF0",1731231134981,0.0018901,79422.0,79418.0,0.45020266]
["bitfinex-derivatives","BTCF0:USTF0",1731231135286,0.12191173,79431.0,79418.0,0.45020266]
["bitfinex-derivatives","BTCF0:USTF0",1731231135491,0.12191173,79431.0,79418.0,0.07248266]
["bitfinex-derivatives","BTCF0:USTF0",1731231135889,0.12191173,79431.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231136199,0.12191173,79431.0,79427.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731231138393,0.12191173,79431.0,79428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231138700,0.09824,79435.0,79428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231138994,0.09824,79435.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231139196,0.09824,79435.0,79434.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731231142391,0.12191173,79438.0,79434.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731231142392,0.09824,79436.0,79434.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731231142787,0.22015173,79438.0,79434.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731231143400,0.22015173,79438.0,79434.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731231143793,0.00188886,79447.0,79434.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731231143988,0.00188886,79447.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231144189,0.0982,79446.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231144391,0.00188886,79447.0,79443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731231144588,0.00188886,79447.0,79443.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731231145390,0.0982,79459.0,79443.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731231145592,0.0982,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231147602,0.12191173,79455.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231148298,0.06654123,79463.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231148299,0.12191173,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231149001,0.12191173,79450.0,79444.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731231151599,0.3608,79447.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231151792,0.12191173,79444.0,79435.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731231152101,0.12191173,79438.0,79435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731231153399,0.12191173,79438.0,79434.0,0.05207627]
["bitfinex-derivatives","BTCF0:USTF0",1731231153591,0.12191173,79438.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231159706,0.3608,79439.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231160101,0.459,79439.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231160606,0.459,79439.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231160607,0.0982,79439.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231161205,0.0982,79439.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231163306,0.12191173,79438.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231166309,0.0982,79439.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231167308,0.02518714,79440.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231167603,0.0982,79439.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231169913,0.3608,79442.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231170105,0.0251857,79453.0,79441.0,0.48271173]
["bitfinex-derivatives","BTCF0:USTF0",1731231170311,0.0251857,79453.0,79442.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731231171313,0.3859857,79453.0,79442.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731231174612,0.3859857,79453.0,79442.0,0.11435119]
["bitfinex-derivatives","BTCF0:USTF0",1731231178013,0.09816,79452.0,79442.0,0.11435119]
["bitfinex-derivatives","BTCF0:USTF0",1731231178415,0.12191173,79449.0,79442.0,0.11435119]
["bitfinex-derivatives","BTCF0:USTF0",1731231180415,0.12191173,79449.0,79442.0,0.08325119]
["bitfinex-derivatives","BTCF0:USTF0",1731231183116,0.48271173,79449.0,79442.0,0.08325119]
["bitfinex-derivatives","BTCF0:USTF0",1731231184320,0.09816,79448.0,79442.0,0.08325119]
["bitfinex-derivatives","BTCF0:USTF0",1731231186122,0.04218483,79447.0,79442.0,0.08325119]
["bitfinex-derivatives","BTCF0:USTF0",1731231186321,0.09816,79448.0,79442.0,0.08325119]
["bitfinex-derivatives","BTCF0:USTF0",1731231187122,0.12191173,79443.0,79442.0,0.08325119]
["bitfinex-derivatives","BTCF0:USTF0",1731231187320,0.12191173,79443.0,79442.0,0.05035119]
["bitfinex-derivatives","BTCF0:USTF0",1731231194926,0.21182602,79443.0,79442.0,0.05035119]
["bitfinex-derivatives","BTCF0:USTF0",1731231196624,0.16395423,79443.0,79442.0,0.05035119]
["bitfinex-derivatives","BTCF0:USTF0",1731231197232,0.16410507,79443.0,79442.0,0.05035119]
["bitfinex-derivatives","BTCF0:USTF0",1731231197530,0.21214536,79443.0,79442.0,0.05035119]
["bitfinex-derivatives","BTCF0:USTF0",1731231198016,0.21214536,79443.0,79442.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1731231198221,0.33405709,79443.0,79442.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1731231198423,0.21214536,79443.0,79442.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1731231201217,0.16410507,79443.0,79442.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1731231201823,0.12191173,79443.0,79442.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1731231204027,0.22007173,79443.0,79442.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1731231205320,0.25801362,79443.0,79442.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1731231207228,0.25801362,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231209028,0.15985362,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231209332,0.17808681,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231209718,0.26763098,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231210920,0.98923098,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231211435,0.81114417,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231211734,1.06916584,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231212126,1.06904046,79443.0,79442.0,0.03624104]
["bitfinex-derivatives","BTCF0:USTF0",1731231212921,1.06904046,79443.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231212922,1.14896727,79443.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231213124,0.3608,79435.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231213336,0.45022684,79435.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231213526,0.48132684,79435.0,79434.0,0.05035627]
["bitfinex-derivatives","BTCF0:USTF0",1731231214540,0.5368656,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231214735,0.619628,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231215234,0.48132684,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231215531,0.60315814,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231215732,0.65831907,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231216341,0.38066116,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231216541,0.96395814,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231216833,1.01913399,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231217036,0.8745313,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231217429,0.7527,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231217624,0.7216,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231219227,0.81976,79435.0,79434.0,0.03944487]
["bitfinex-derivatives","BTCF0:USTF0",1731231219635,0.7216,79435.0,79434.0,0.06954487]
["bitfinex-derivatives","BTCF0:USTF0",1731231219834,0.81976,79435.0,79434.0,0.06954487]
["bitfinex-derivatives","BTCF0:USTF0",1731231220133,0.7216,79435.0,79434.0,0.06954487]
["bitfinex-derivatives","BTCF0:USTF0",1731231220341,0.81976,79435.0,79434.0,0.06954487]
["bitfinex-derivatives","BTCF0:USTF0",1731231221439,0.9415913,79435.0,79434.0,0.06954487]
["bitfinex-derivatives","BTCF0:USTF0",1731231221635,0.98284062,79435.0,79434.0,0.03944487]
["bitfinex-derivatives","BTCF0:USTF0",1731231221936,0.98284062,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231224039,1.00803111,79435.0,79434.0,0.00834487]
["bitfinex-derivatives","BTCF0:USTF0",1731231225936,1.00803111,79435.0,79434.0,0.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1731231228945,1.00803111,79435.0,79422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731231229141,1.00803111,79435.0,79413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231229142,0.3608,79423.0,79413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231229348,0.3608,79415.0,79413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231229540,0.09812,79422.0,79413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231229740,0.09812,79422.0,79413.0,0.07060918]
["bitfinex-derivatives","BTCF0:USTF0",1731231229945,0.0001345,79421.0,79413.0,0.07060918]
["bitfinex-derivatives","BTCF0:USTF0",1731231232042,0.0001345,79421.0,79413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231232253,0.0001345,79421.0,79414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731231232755,0.09812,79420.0,79414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731231236263,0.1217313,79419.0,79414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731231236560,0.3608,79415.0,79414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731231239155,0.3608,79417.0,79414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731231240052,0.3608,79417.0,79415.0,0.03740918]
["bitfinex-derivatives","BTCF0:USTF0",1731231240360,0.3608,79417.0,79416.0,0.03740918]
["bitfinex-derivatives","BTCF0:USTF0",1731231241056,0.09812,79420.0,79415.0,0.03740918]
["bitfinex-derivatives","BTCF0:USTF0",1731231241278,0.09812,79420.0,79416.0,0.03740918]
["bitfinex-derivatives","BTCF0:USTF0",1731231241460,0.09812,79420.0,79418.0,0.03740918]
["bitfinex-derivatives","BTCF0:USTF0",1731231241761,0.09812,79420.0,79417.0,0.03740918]
["bitfinex-derivatives","BTCF0:USTF0",1731231242154,0.09812,79420.0,79414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731231242155,0.09812,79420.0,79418.0,0.06870918]
["bitfinex-derivatives","BTCF0:USTF0",1731231242359,0.09812,79420.0,79419.0,0.03740918]
["bitfinex-derivatives","BTCF0:USTF0",1731231242568,0.09812,79420.0,79418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731231243059,0.0001345,79421.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231243466,0.0001345,79421.0,79419.0,0.41067891]
["bitfinex-derivatives","BTCF0:USTF0",1731231243651,0.0001345,79421.0,79420.0,0.04987891]
["bitfinex-derivatives","BTCF0:USTF0",1731231244264,0.0001345,79421.0,79420.0,0.04175517]
["bitfinex-derivatives","BTCF0:USTF0",1731231244562,0.0001345,79421.0,79420.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731231244761,5e-07,79421.0,79420.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731231246963,5e-07,79421.0,79420.0,0.4275993]
["bitfinex-derivatives","BTCF0:USTF0",1731231247368,5e-07,79421.0,79420.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731231249361,5e-07,79421.0,79420.0,0.42756962]
["bitfinex-derivatives","BTCF0:USTF0",1731231249661,5e-07,79421.0,79420.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731231251560,5e-07,79421.0,79420.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1731231251961,5e-07,79421.0,79420.0,0.81667611]
["bitfinex-derivatives","BTCF0:USTF0",1731231252161,5e-07,79421.0,79420.0,0.75432221]
["bitfinex-derivatives","BTCF0:USTF0",1731231252565,5e-07,79421.0,79420.0,0.81654377]
["bitfinex-derivatives","BTCF0:USTF0",1731231252961,5e-07,79421.0,79420.0,0.75432221]
["bitfinex-derivatives","BTCF0:USTF0",1731231254173,0.13012,79450.0,79420.0,0.75432221]
["bitfinex-derivatives","BTCF0:USTF0",1731231254367,0.13012,79450.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231254570,0.032,79450.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231254875,0.032,79450.0,79441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731231255772,0.10000927,79451.0,79441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731231256572,0.02518739,79450.0,79441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731231258271,0.10000927,79451.0,79441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731231260167,0.10000927,79451.0,79441.0,0.08225183]
["bitfinex-derivatives","BTCF0:USTF0",1731231260872,0.00188927,79451.0,79441.0,0.08225183]
["bitfinex-derivatives","BTCF0:USTF0",1731231261074,0.00188927,79451.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231270985,0.00188927,79451.0,79448.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231271873,2.7e-07,79451.0,79448.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231272078,0.0327,79455.0,79448.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231272878,0.0327,79463.0,79454.0,0.4826313]
["bitfinex-derivatives","BTCF0:USTF0",1731231273084,0.3608,79466.0,79459.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231273382,0.00631346,79482.0,79465.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231273573,0.10617459,79481.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231273774,0.0612,79481.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231274783,0.3608,79486.0,79476.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231275084,0.0301,79490.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231276276,0.0306,79492.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231276680,0.1218313,79491.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231277183,0.1218313,79491.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231277384,0.0306,79492.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231277581,0.0306,79492.0,79482.0,0.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1731231277884,0.1218313,79486.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231278078,0.0306,79492.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231278079,0.1218313,79491.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231278280,0.1218313,79486.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231278671,0.1524313,79492.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231279088,0.0306,79492.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231279287,0.3608,79504.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231279584,0.0638,79511.0,79499.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231279776,0.1218313,79509.0,79490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731231279978,0.1218313,79496.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231280174,0.1218313,79502.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231280387,0.1218313,79502.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231280581,0.1218313,79502.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231281479,0.1218313,79508.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231282490,0.2198313,79508.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231283583,0.1218313,79502.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231283782,0.1218313,79502.0,79487.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731231284085,0.1218313,79502.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231284285,0.031,79501.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231285083,0.1218313,79495.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231285282,0.0629,79494.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231285477,0.4237,79494.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231285878,0.4237,79494.0,79476.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231286681,0.04535583,79493.0,79476.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231286883,0.04186155,79494.0,79490.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231287187,0.04186155,79494.0,79482.0,0.41112585]
["bitfinex-derivatives","BTCF0:USTF0",1731231287188,0.09796,79495.0,79484.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231287389,0.09796,79495.0,79485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731231288287,0.031,79501.0,79485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731231288493,0.12996,79499.0,79485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731231288682,0.16116,79499.0,79485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731231290995,0.3608,79494.0,79485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731231292298,0.09796,79498.0,79485.0,0.1532313]
["bitfinex-derivatives","BTCF0:USTF0",1731231292488,0.09796,79498.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231292688,0.09796,79498.0,79485.0,0.1532313]
["bitfinex-derivatives","BTCF0:USTF0",1731231293190,0.3608,79494.0,79485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731231293392,0.1218313,79491.0,79482.0,0.05204585]
["bitfinex-derivatives","BTCF0:USTF0",1731231293586,0.1218313,79484.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231293802,0.0636,79483.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231294787,0.1854313,79483.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231296295,0.0636,79483.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231296497,0.16156,79483.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231297398,0.52236,79483.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231298498,0.3608,79483.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231299691,0.45876,79493.0,79482.0,0.05032585]
["bitfinex-derivatives","BTCF0:USTF0",1731231301319,0.3608,79493.0,79483.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231301606,0.09796,79492.0,79483.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231302098,0.09796,79492.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231302597,0.3608,79493.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231304105,0.3608,79493.0,79482.0,0.1313517]
["bitfinex-derivatives","BTCF0:USTF0",1731231305793,0.3608,79493.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231306311,0.1218313,79487.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231306498,0.4826313,79493.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231307200,0.0457021,79492.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231307401,0.0457021,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231307593,0.0457021,79490.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231307900,0.0457021,79489.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231308107,0.0457021,79488.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231308307,0.14366135,79487.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231308499,0.09796,79487.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231311399,0.09796,79493.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231311604,0.04583146,79492.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231311803,0.04583146,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231312011,0.04583146,79490.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231312306,0.04583146,79489.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231312495,0.09796,79493.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231312697,0.3608,79494.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231313011,0.09796,79492.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231313210,0.04591482,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231315008,0.04599441,79490.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231315212,0.09796,79492.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231315708,0.1218313,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231318013,0.4826313,79485.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231318202,0.062,79484.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231318610,0.09836,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231319111,0.09836,79498.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231319298,0.0628,79497.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231320005,0.3608,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231320802,0.3608,79491.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231322310,0.04675328,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231322514,0.3608,79491.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231322714,0.0467541,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231322914,0.0467541,79489.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231323110,0.3608,79491.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231323311,0.0467541,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231323614,0.0467541,79489.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231323828,0.0628,79497.0,79486.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231324015,0.04676097,79496.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231324310,0.04676097,79495.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231324518,0.04676097,79494.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231324706,0.16116,79497.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231324707,0.04676097,79493.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231324905,0.04676097,79492.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231325107,0.16116,79497.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231325108,0.04681794,79491.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231325306,0.04683168,79490.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231325507,0.04675872,79489.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231325716,0.16116,79497.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231325915,0.0467463,79496.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231326116,0.0467463,79495.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231326307,0.0467463,79494.0,79487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231326508,0.1685776,79493.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231326719,0.3608,79491.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231326916,0.0467463,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231327219,0.04646154,79489.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231327411,0.04646154,79488.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231327608,0.04646154,79487.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231327808,0.09836,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231328012,0.04645828,79489.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231328208,0.04645828,79488.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231328410,0.3608,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231328616,0.04663531,79490.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231328827,0.04663531,79489.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231329022,0.04663531,79488.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231329206,0.3608,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231329605,0.0628,79497.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231329810,0.0628,79497.0,79483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731231330209,0.0628,79497.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231330609,0.3608,79494.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231330805,0.1218313,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231331623,0.09836,79490.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231335913,0.09836,79489.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231337819,0.09836,79489.0,79482.0,0.13798985]
["bitfinex-derivatives","BTCF0:USTF0",1731231338126,0.09836,79489.0,79483.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231339327,0.09836,79491.0,79487.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231340326,0.09836,79491.0,79488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731231340721,0.09836,79491.0,79486.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231340926,0.09836,79491.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231342128,0.09836,79491.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231342528,0.2201913,79491.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231343731,0.09836,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231344322,0.04653635,79489.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231344522,0.04653635,79488.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231344730,0.04653635,79487.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231344926,0.04653635,79486.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231345128,0.09836,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231345129,0.04653635,79485.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231345429,0.04653635,79484.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231346028,0.09836,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231346228,0.04655345,79489.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231346521,0.04655345,79488.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231346725,0.04655345,79487.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231346933,0.09836,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231346934,0.04655345,79486.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231347128,0.04655345,79485.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231347431,0.04655345,79484.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231349029,0.09836,79490.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231349530,0.09943527,79489.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231349730,0.09943527,79488.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231350026,0.09943527,79487.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231350232,0.1218313,79484.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231350531,0.3608,79485.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231350532,0.23024187,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231350735,0.26224187,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231351248,0.20965314,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231351731,0.20930728,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231352331,0.16316,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231355824,0.2849913,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231356130,0.3171913,79483.0,79482.0,0.1006517]
["bitfinex-derivatives","BTCF0:USTF0",1731231356728,0.3171913,79483.0,79482.0,0.0507517]
["bitfinex-derivatives","BTCF0:USTF0",1731231356922,0.36264786,79483.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231357127,0.1218313,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231357333,0.2211913,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231359432,0.26647788,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231359925,0.30685683,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231360131,0.26157025,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231360330,0.3066154,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231360534,0.2072554,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231360734,0.3066154,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231361235,0.26157025,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231362029,0.2211913,79474.0,79473.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1731231362239,0.2211913,79474.0,79457.0,0.3609355]
["bitfinex-derivatives","BTCF0:USTF0",1731231362435,0.09936,79473.0,79462.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231363934,0.09936,79473.0,79457.0,0.3609355]
["bitfinex-derivatives","BTCF0:USTF0",1731231364629,0.1218313,79469.0,79457.0,0.3609355]
["bitfinex-derivatives","BTCF0:USTF0",1731231364936,0.3608,79467.0,79457.0,0.3609355]
["bitfinex-derivatives","BTCF0:USTF0",1731231365633,0.3608,79467.0,79457.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1731231366635,0.3608,79459.0,79457.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1731231367036,0.09936,79458.0,79457.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1731231370036,0.00013086,79457.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231370238,0.4826313,79450.0,79430.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731231370432,0.4826313,79450.0,79437.0,0.04136944]
["bitfinex-derivatives","BTCF0:USTF0",1731231370835,0.8602313,79450.0,79437.0,0.04136944]
["bitfinex-derivatives","BTCF0:USTF0",1731231372437,0.3776,79449.0,79437.0,0.04136944]
["bitfinex-derivatives","BTCF0:USTF0",1731231372640,0.3608,79438.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231372836,0.3608,79429.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231373142,0.0994,79428.0,79423.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231373330,0.3608,79438.0,79423.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231373331,0.0994,79431.0,79423.0,0.1218313]
["bitfinex-derivatives","BTCF0:USTF0",1731231375442,0.0994,79431.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231375443,0.3608,79424.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231375654,8.858e-05,79430.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231376737,0.3608,79424.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231376943,8.858e-05,79430.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231376944,0.3608,79423.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231377139,0.1218313,79425.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231377939,0.3608,79423.0,79419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731231378844,0.3608,79423.0,79419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731231379343,0.3608,79423.0,79407.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731231379540,0.1218313,79419.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231379744,0.09892,79418.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231382937,0.1218313,79419.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231383140,0.3608,79423.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231383348,0.00188869,79440.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231383349,0.09896,79422.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231383540,0.09896,79424.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231386252,0.09896,79424.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231388042,0.1218313,79418.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231388443,0.1218313,79418.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231390248,0.3608,79423.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231394645,0.1218313,79418.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231397245,0.1218313,79418.0,79408.0,0.06933815]
["bitfinex-derivatives","BTCF0:USTF0",1731231397544,0.1218313,79418.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231401349,0.3922,79423.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231401749,0.3608,79423.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231403755,0.09896,79422.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231403951,0.3608,79423.0,79408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231404657,0.3608,79423.0,79419.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231404853,0.3608,79423.0,79418.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231405355,0.3608,79423.0,79419.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231406373,0.3608,79423.0,79420.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231409254,0.3608,79423.0,79418.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231409948,0.1218313,79424.0,79418.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231410156,0.4826313,79424.0,79418.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231410764,0.4826313,79424.0,79419.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231410962,0.4826313,79424.0,79418.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231411454,0.4826313,79424.0,79420.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231412660,0.4826313,79424.0,79416.0,0.04167245]
["bitfinex-derivatives","BTCF0:USTF0",1731231414560,0.4826313,79424.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231416868,0.4826313,79424.0,79414.0,0.04167661]
["bitfinex-derivatives","BTCF0:USTF0",1731231417269,0.4826313,79424.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231419678,0.5825513,79424.0,79423.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231420785,0.5825513,79424.0,79420.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231421170,0.5825513,79424.0,79419.0,0.03733815]
["bitfinex-derivatives","BTCF0:USTF0",1731231421372,0.5825513,79424.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231421373,0.07994903,79420.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231421579,0.07994903,79420.0,79419.0,0.03749848]
["bitfinex-derivatives","BTCF0:USTF0",1731231422374,0.07994903,79420.0,79419.0,0.03749884]
["bitfinex-derivatives","BTCF0:USTF0",1731231422575,0.07994903,79420.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231422775,0.07994903,79420.0,79419.0,0.03749956]
["bitfinex-derivatives","BTCF0:USTF0",1731231423369,0.07994903,79420.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231423579,0.07994903,79420.0,79419.0,0.03750224]
["bitfinex-derivatives","BTCF0:USTF0",1731231423775,0.07994903,79420.0,79419.0,0.03750198]
["bitfinex-derivatives","BTCF0:USTF0",1731231423970,0.07994903,79420.0,79418.0,0.03750198]
["bitfinex-derivatives","BTCF0:USTF0",1731231424173,0.07994903,79420.0,79419.0,0.03750198]
["bitfinex-derivatives","BTCF0:USTF0",1731231424377,0.07994903,79420.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231425182,0.07994903,79420.0,79419.0,0.03750547]
["bitfinex-derivatives","BTCF0:USTF0",1731231425683,0.07994903,79420.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231426886,0.07994903,79420.0,79418.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231427078,0.07994903,79420.0,79417.0,0.05045764]
["bitfinex-derivatives","BTCF0:USTF0",1731231427079,0.07994903,79420.0,79419.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231427898,0.07994903,79420.0,79417.0,0.08796845]
["bitfinex-derivatives","BTCF0:USTF0",1731231428383,0.07994903,79420.0,79418.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231428593,0.12072085,79420.0,79418.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231428886,0.12072085,79420.0,79419.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231429087,0.12072085,79420.0,79418.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231430174,0.12072085,79420.0,79419.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231430687,0.12072085,79420.0,79418.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231431386,0.12072085,79420.0,79419.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231431582,0.12072085,79420.0,79418.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231431778,0.12072085,79420.0,79419.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231432387,0.12072085,79420.0,79418.0,0.03751081]
["bitfinex-derivatives","BTCF0:USTF0",1731231432884,0.12072085,79420.0,79417.0,0.10082468]
["bitfinex-derivatives","BTCF0:USTF0",1731231434087,0.09992,79419.0,79417.0,0.10082468]
["bitfinex-derivatives","BTCF0:USTF0",1731231435075,0.07994903,79420.0,79417.0,0.10082468]
["bitfinex-derivatives","BTCF0:USTF0",1731231435287,0.09992,79419.0,79417.0,0.10082468]
["bitfinex-derivatives","BTCF0:USTF0",1731231435583,0.09992,79419.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231436592,0.17986903,79419.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231437577,0.14068617,79421.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231437781,0.09992,79421.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231438383,0.07994903,79420.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231439391,0.44074903,79424.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231439592,0.09816,79423.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231441594,0.07994903,79420.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231442088,0.07994903,79422.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231442593,0.09816,79423.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231442889,0.07994903,79424.0,79419.0,0.04978421]
["bitfinex-derivatives","BTCF0:USTF0",1731231442890,0.17810903,79424.0,79419.0,0.04978421]
["bitfinex-derivatives","BTCF0:USTF0",1731231443090,0.17810903,79424.0,79420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731231443286,0.17810903,79424.0,79420.0,0.08238421]
["bitfinex-derivatives","BTCF0:USTF0",1731231443597,0.17810903,79424.0,79420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731231443890,0.3608,79426.0,79420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731231444090,0.0303,79438.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231444091,0.09816,79434.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231444385,0.09816,79437.0,79429.0,0.04978421]
["bitfinex-derivatives","BTCF0:USTF0",1731231444585,5.8e-07,79430.0,79427.0,0.14217929]
["bitfinex-derivatives","BTCF0:USTF0",1731231444784,5.8e-07,79430.0,79429.0,0.06223026]
["bitfinex-derivatives","BTCF0:USTF0",1731231444985,5.8e-07,79430.0,79429.0,0.07866697]
["bitfinex-derivatives","BTCF0:USTF0",1731231445295,5.8e-07,79430.0,79427.0,0.14231357]
["bitfinex-derivatives","BTCF0:USTF0",1731231445890,5.8e-07,79430.0,79427.0,0.18334256]
["bitfinex-derivatives","BTCF0:USTF0",1731231446095,5.8e-07,79430.0,79427.0,0.12097802]
["bitfinex-derivatives","BTCF0:USTF0",1731231447097,5.8e-07,79430.0,79428.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1731231447493,5.8e-07,79430.0,79429.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1731231447695,5.8e-07,79430.0,79428.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1731231447997,5.8e-07,79430.0,79427.0,0.12097802]
["bitfinex-derivatives","BTCF0:USTF0",1731231447998,5.8e-07,79430.0,79429.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1731231448197,5.8e-07,79430.0,79428.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1731231448692,5.8e-07,79430.0,79429.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1731231449093,5.8e-07,79430.0,79429.0,0.42749205]
["bitfinex-derivatives","BTCF0:USTF0",1731231449299,5.8e-07,79430.0,79429.0,0.42748805]
["bitfinex-derivatives","BTCF0:USTF0",1731231449903,5.8e-07,79430.0,79429.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1731231452997,5.8e-07,79430.0,79429.0,0.45762903]
["bitfinex-derivatives","BTCF0:USTF0",1731231454000,5.8e-07,79430.0,79429.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231454199,5.8e-07,79430.0,79429.0,0.45762903]
["bitfinex-derivatives","BTCF0:USTF0",1731231454399,5.8e-07,79430.0,79429.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231454597,5.8e-07,79430.0,79429.0,0.45762903]
["bitfinex-derivatives","BTCF0:USTF0",1731231454799,5.8e-07,79430.0,79429.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231456598,5.8e-07,79430.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231459506,5.8e-07,79430.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231463012,5.8e-07,79430.0,79427.0,0.12097802]
["bitfinex-derivatives","BTCF0:USTF0",1731231463213,5.8e-07,79430.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231472412,5.8e-07,79430.0,79429.0,0.41060805]
["bitfinex-derivatives","BTCF0:USTF0",1731231473110,5.8e-07,79430.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231474308,5.8e-07,79430.0,79429.0,0.43936576]
["bitfinex-derivatives","BTCF0:USTF0",1731231477109,5.8e-07,79430.0,79429.0,0.80016576]
["bitfinex-derivatives","BTCF0:USTF0",1731231479712,5.8e-07,79430.0,79429.0,1.27596576]
["bitfinex-derivatives","BTCF0:USTF0",1731231481116,5.8e-07,79430.0,79429.0,1.35591479]
["bitfinex-derivatives","BTCF0:USTF0",1731231482112,5.8e-07,79430.0,79429.0,1.3552958]
["bitfinex-derivatives","BTCF0:USTF0",1731231483318,5.8e-07,79430.0,79429.0,1.40565524]
["bitfinex-derivatives","BTCF0:USTF0",1731231483920,0.0308,79451.0,79429.0,1.97503182]
["bitfinex-derivatives","BTCF0:USTF0",1731231484221,0.0308,79451.0,79450.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231485126,0.03087278,79451.0,79450.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231486723,0.03087278,79451.0,79450.0,0.12077945]
["bitfinex-derivatives","BTCF0:USTF0",1731231487341,0.03087278,79451.0,79450.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231488116,0.11082181,79451.0,79439.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731231488318,0.07994903,79441.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231488523,0.17582181,79451.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231488724,0.17582181,79451.0,79441.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231489234,0.17582181,79451.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231489416,0.17582181,79451.0,79440.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231489622,0.09587278,79451.0,79445.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231490228,0.09587278,79451.0,79450.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231490229,0.03087278,79451.0,79450.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231491024,7.278e-05,79451.0,79450.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231493245,7.278e-05,79451.0,79448.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231495032,7.278e-05,79451.0,79449.0,0.04991504]
["bitfinex-derivatives","BTCF0:USTF0",1731231495449,7.278e-05,79451.0,79448.0,0.12986407]
["bitfinex-derivatives","BTCF0:USTF0",1731231495642,7.278e-05,79451.0,79448.0,0.17080822]
["bitfinex-derivatives","BTCF0:USTF0",1731231495948,7.278e-05,79451.0,79449.0,0.04991504]
["bitfinex-derivatives","BTCF0:USTF0",1731231496144,7.278e-05,79451.0,79448.0,0.17080822]
["bitfinex-derivatives","BTCF0:USTF0",1731231497341,7.278e-05,79451.0,79448.0,0.09085919]
["bitfinex-derivatives","BTCF0:USTF0",1731231498447,7.278e-05,79451.0,79449.0,0.04991504]
["bitfinex-derivatives","BTCF0:USTF0",1731231498647,7.278e-05,79451.0,79448.0,0.04094415]
["bitfinex-derivatives","BTCF0:USTF0",1731231498943,7.278e-05,79451.0,79447.0,0.12986407]
["bitfinex-derivatives","BTCF0:USTF0",1731231499152,7.278e-05,79451.0,79448.0,0.04991504]
["bitfinex-derivatives","BTCF0:USTF0",1731231499741,7.278e-05,79451.0,79447.0,0.17051369]
["bitfinex-derivatives","BTCF0:USTF0",1731231499939,7.278e-05,79451.0,79448.0,0.04991504]
["bitfinex-derivatives","BTCF0:USTF0",1731231500135,7.278e-05,79451.0,79449.0,0.04991504]
["bitfinex-derivatives","BTCF0:USTF0",1731231500844,7.278e-05,79451.0,79448.0,0.04991504]
["bitfinex-derivatives","BTCF0:USTF0",1731231501749,7.278e-05,79451.0,79448.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231503350,7.278e-05,79451.0,79448.0,0.12986407]
["bitfinex-derivatives","BTCF0:USTF0",1731231503549,7.278e-05,79451.0,79450.0,0.41071504]
["bitfinex-derivatives","BTCF0:USTF0",1731231503753,7.278e-05,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231504254,7.8e-07,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231504747,2e-07,79455.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231504948,2e-07,79455.0,79454.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231505947,2e-07,79455.0,79454.0,0.14184903]
["bitfinex-derivatives","BTCF0:USTF0",1731231509655,2e-07,79455.0,79454.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731231509851,2e-07,79455.0,79454.0,0.14184903]
["bitfinex-derivatives","BTCF0:USTF0",1731231511245,2e-07,79455.0,79454.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731231511449,2e-07,79455.0,79454.0,0.14184903]
["bitfinex-derivatives","BTCF0:USTF0",1731231512757,2e-07,79455.0,79454.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731231512956,2e-07,79455.0,79454.0,0.14184903]
["bitfinex-derivatives","BTCF0:USTF0",1731231513664,0.07994903,79469.0,79454.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731231513859,0.07994903,79464.0,79458.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231514061,0.07994903,79469.0,79458.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231514453,0.07994903,79469.0,79463.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231514654,0.09812,79471.0,79463.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231514949,0.07994903,79470.0,79463.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231515664,0.07994903,79470.0,79463.0,0.04109524]
["bitfinex-derivatives","BTCF0:USTF0",1731231515865,0.07994903,79470.0,79459.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231516056,0.07994903,79461.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231516960,0.07994903,79461.0,79457.0,0.41064374]
["bitfinex-derivatives","BTCF0:USTF0",1731231517165,0.07994903,79461.0,79457.0,0.45085139]
["bitfinex-derivatives","BTCF0:USTF0",1731231517955,0.07994903,79461.0,79457.0,0.40100765]
["bitfinex-derivatives","BTCF0:USTF0",1731231518164,0.07994903,79461.0,79457.0,0.45085139]
["bitfinex-derivatives","BTCF0:USTF0",1731231519265,0.07994903,79461.0,79457.0,0.04984374]
["bitfinex-derivatives","BTCF0:USTF0",1731231519459,0.07994903,79461.0,79457.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231519460,0.3938,79460.0,79457.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231519659,0.4262,79460.0,79456.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231519862,0.0325,79459.0,79457.0,0.05034169]
["bitfinex-derivatives","BTCF0:USTF0",1731231521372,0.07994903,79458.0,79457.0,0.05034169]
["bitfinex-derivatives","BTCF0:USTF0",1731231521666,0.0325,79459.0,79457.0,0.05034169]
["bitfinex-derivatives","BTCF0:USTF0",1731231522369,0.53745806,79458.0,79445.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231522571,0.52069806,79446.0,79442.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231522762,0.12888,79445.0,79438.0,0.03925592]
["bitfinex-derivatives","BTCF0:USTF0",1731231522968,0.07994903,79439.0,79438.0,0.03925592]
["bitfinex-derivatives","BTCF0:USTF0",1731231524161,0.07994903,79439.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231525173,0.0295972,79439.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231529268,0.1277172,79439.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231534674,0.0295972,79439.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231534873,0.1276772,79439.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231535379,0.3608,79442.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231535585,0.09808,79451.0,79441.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231535972,0.07994903,79450.0,79441.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231536374,0.09808,79451.0,79441.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231537477,0.3608,79445.0,79441.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231537783,0.07994903,79442.0,79439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231538088,0.07994903,79442.0,79438.0,0.36432797]
["bitfinex-derivatives","BTCF0:USTF0",1731231538383,0.07994903,79440.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231538584,0.13098,79439.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231541280,0.09808,79439.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231542084,0.07994903,79449.0,79438.0,0.00188797]
["bitfinex-derivatives","BTCF0:USTF0",1731231542280,0.45888,79445.0,79441.0,0.07994903]
["bitfinex-derivatives","BTCF0:USTF0",1731231543397,0.45888,79445.0,79439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231543987,0.3608,79445.0,79439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231544292,0.09808,79448.0,79439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231544790,0.04052037,79453.0,79439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231544991,0.04052037,79453.0,79441.0,0.12173257]
["bitfinex-derivatives","BTCF0:USTF0",1731231545394,0.09808,79454.0,79441.0,0.12173257]
["bitfinex-derivatives","BTCF0:USTF0",1731231546679,0.00188848,79455.0,79441.0,0.12173257]
["bitfinex-derivatives","BTCF0:USTF0",1731231546880,0.00188848,79455.0,79447.0,0.12173257]
["bitfinex-derivatives","BTCF0:USTF0",1731231547092,0.00188848,79455.0,79452.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231547285,0.00188848,79455.0,79453.0,0.06976795]
["bitfinex-derivatives","BTCF0:USTF0",1731231547492,0.00188848,79455.0,79453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231548183,0.3608,79454.0,79450.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231548382,0.3608,79454.0,79448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231549192,0.00188848,79455.0,79449.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231550398,0.00188848,79455.0,79448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231550399,0.00188848,79455.0,79451.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231552796,0.03508848,79455.0,79451.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231553595,0.3608,79453.0,79451.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231553799,0.3608,79453.0,79450.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231554305,0.3608,79453.0,79451.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231554505,0.3608,79453.0,79450.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231555107,0.3608,79453.0,79448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231556413,0.09996848,79455.0,79448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231556414,0.00188848,79455.0,79448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231556601,0.00188848,79455.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231556901,0.00188848,79455.0,79448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731231558698,0.00188848,79455.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231560315,4.8e-07,79455.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231561223,0.09808,79466.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231561703,0.09808,79466.0,79455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731231562102,0.3608,79467.0,79456.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231562303,0.3608,79467.0,79456.0,0.06776795]
["bitfinex-derivatives","BTCF0:USTF0",1731231562803,0.3608,79467.0,79457.0,0.12173257]
["bitfinex-derivatives","BTCF0:USTF0",1731231563002,0.09804,79469.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231564201,0.0306,79477.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231564401,0.09804,79477.0,79464.0,0.12173257]
["bitfinex-derivatives","BTCF0:USTF0",1731231564611,0.09804,79477.0,79465.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231564814,0.09804,79477.0,79466.0,0.03736795]
["bitfinex-derivatives","BTCF0:USTF0",1731231565205,0.09804,79477.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231565206,0.3608,79482.0,79471.0,0.39816795]
["bitfinex-derivatives","BTCF0:USTF0",1731231565518,0.3608,79482.0,79472.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731231566911,0.3608,79482.0,79476.0,0.12173257]
["bitfinex-derivatives","BTCF0:USTF0",1731231567106,0.0018879,79485.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231570415,0.12173257,79484.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231570715,0.12173257,79484.0,79471.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731231570915,0.12173257,79478.0,79471.0,0.40075232]
["bitfinex-derivatives","BTCF0:USTF0",1731231571218,0.12173257,79478.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231574019,0.3608,79481.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231580612,0.3608,79481.0,79471.0,0.41113282]
["bitfinex-derivatives","BTCF0:USTF0",1731231583521,0.3608,79481.0,79471.0,0.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1731231584519,0.4588,79481.0,79471.0,0.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1731231588429,0.12173257,79472.0,79471.0,0.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1731231588633,0.3608,79473.0,79471.0,0.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1731231588831,0.0322,79472.0,79471.0,0.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1731231592629,0.0322,79472.0,79471.0,0.10066564]
["bitfinex-derivatives","BTCF0:USTF0",1731231597937,0.393,79472.0,79471.0,0.10066564]
["bitfinex-derivatives","BTCF0:USTF0",1731231598139,0.393,79472.0,79471.0,0.0657468]
["bitfinex-derivatives","BTCF0:USTF0",1731231599535,0.51473257,79472.0,79471.0,0.0657468]
["bitfinex-derivatives","BTCF0:USTF0",1731231600334,0.56154718,79472.0,79471.0,0.0657468]
["bitfinex-derivatives","BTCF0:USTF0",1731231600732,0.93902718,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231601930,0.65950718,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231602332,0.91525461,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231602530,0.99017257,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231602734,1.03664771,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231604237,0.65916771,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231604441,1.03664771,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231604638,0.65916771,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231604936,0.56120771,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231605144,0.65916771,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231605338,0.50523514,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231606035,0.53859258,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231606440,0.45876,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231607044,0.09796,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231607831,0.53859258,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231608030,0.61842516,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231609447,0.58046648,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231609934,0.95794648,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231610245,0.58046648,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231614848,0.21966648,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231615042,0.58046648,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231615243,0.21966648,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231615443,0.62687702,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231616942,0.50517054,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231617248,0.40721054,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231617450,0.4588,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231619841,0.098,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231620044,0.098,79475.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231621945,0.45872,79486.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231623041,0.3608,79486.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231623346,0.0998079,79485.0,79477.0,0.12170648]
["bitfinex-derivatives","BTCF0:USTF0",1731231624345,0.0998079,79485.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231627155,0.0997679,79485.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231627855,0.1,79500.0,79484.0,0.48250648]
["bitfinex-derivatives","BTCF0:USTF0",1731231628160,0.1,79500.0,79489.0,0.12170648]
["bitfinex-derivatives","BTCF0:USTF0",1731231628451,0.12170648,79498.0,79485.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731231629449,0.14017218,79500.0,79485.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731231631662,0.14017218,79500.0,79485.0,0.13604181]
["bitfinex-derivatives","BTCF0:USTF0",1731231633657,0.14017218,79500.0,79488.0,0.12170648]
["bitfinex-derivatives","BTCF0:USTF0",1731231634758,0.14017218,79500.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231636963,0.14017218,79500.0,79491.0,0.41112016]
["bitfinex-derivatives","BTCF0:USTF0",1731231637357,0.21995759,79500.0,79496.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231639661,0.14017218,79500.0,79499.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231642760,0.1,79500.0,79499.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231644169,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231647067,0.1,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231651282,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231651774,0.14895693,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231652073,0.14895693,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231652664,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231653372,0.14892371,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231653767,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231661471,0.1,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231662767,0.14889822,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231668675,0.1,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231670273,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231672782,0.17978541,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231672980,0.1,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231678594,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231679284,0.1,79500.0,79499.0,0.05031509]
["bitfinex-derivatives","BTCF0:USTF0",1731231679483,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231683693,0.14876554,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231685197,0.14876442,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231686392,0.1,79500.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231687695,0.07978541,79514.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231687696,0.0018876,79516.0,79499.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1731231687900,0.04877614,79514.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231688096,0.07978541,79512.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231688598,0.04898468,79511.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231688797,0.04898468,79510.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231688991,0.04898468,79509.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231689191,0.04898468,79508.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231689495,0.04898468,79507.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231689790,0.07978541,79513.0,79504.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231689993,0.07978541,79513.0,79504.0,0.12046805]
["bitfinex-derivatives","BTCF0:USTF0",1731231689994,0.04908798,79512.0,79504.0,0.12046805]
["bitfinex-derivatives","BTCF0:USTF0",1731231690292,0.04903894,79511.0,79504.0,0.12046805]
["bitfinex-derivatives","BTCF0:USTF0",1731231690500,0.04903894,79510.0,79504.0,0.12046805]
["bitfinex-derivatives","BTCF0:USTF0",1731231690800,0.07978541,79513.0,79504.0,0.12046805]
["bitfinex-derivatives","BTCF0:USTF0",1731231695698,0.07978541,79513.0,79508.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231697391,0.07978541,79513.0,79504.0,0.04068264]
["bitfinex-derivatives","BTCF0:USTF0",1731231697392,0.3608,79515.0,79512.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231697593,0.0018876,79516.0,79512.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231698105,0.0302,79520.0,79512.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231698403,0.3608,79523.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231698705,0.04904786,79522.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231698900,0.04904786,79521.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231699099,0.04904786,79520.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231700303,0.04903399,79520.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231700802,0.3608,79523.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231700999,0.04903224,79522.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231701198,0.04903224,79521.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231701408,0.3608,79523.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231701605,0.04902672,79522.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231701801,0.04902672,79521.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231702004,0.04902672,79520.0,79519.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231702200,0.3608,79523.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231702201,0.07978541,79522.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231702406,0.049182,79521.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231702700,0.07978541,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231702899,0.07978541,79516.0,79515.0,0.40133954]
["bitfinex-derivatives","BTCF0:USTF0",1731231703201,0.07978541,79521.0,79515.0,0.40133954]
["bitfinex-derivatives","BTCF0:USTF0",1731231703401,0.04909063,79520.0,79515.0,0.40133954]
["bitfinex-derivatives","BTCF0:USTF0",1731231703600,0.04909063,79519.0,79515.0,0.40133954]
["bitfinex-derivatives","BTCF0:USTF0",1731231703800,0.063,79522.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231704001,0.04908421,79521.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231704201,0.04908421,79520.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231704502,0.063,79522.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231704709,0.04910576,79521.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231705011,0.063,79522.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231705012,0.04910576,79520.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231705309,0.063,79522.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231705606,0.04912223,79521.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231705809,0.3608,79523.0,79517.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231705998,0.3608,79523.0,79521.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231706201,0.3608,79523.0,79515.0,0.40305954]
["bitfinex-derivatives","BTCF0:USTF0",1731231706519,0.3608,79523.0,79520.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231708106,0.3608,79527.0,79520.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231708297,0.3608,79527.0,79524.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231709211,0.3608,79527.0,79515.0,0.40297954]
["bitfinex-derivatives","BTCF0:USTF0",1731231709398,0.07978541,79516.0,79505.0,0.0251622]
["bitfinex-derivatives","BTCF0:USTF0",1731231709599,0.44058541,79520.0,79510.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231709804,0.3608,79518.0,79514.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231713212,0.0324,79526.0,79514.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231713814,0.0324,79526.0,79515.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731231714810,0.0324,79526.0,79518.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231715315,0.3932,79526.0,79518.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231717602,0.3608,79526.0,79518.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231717808,0.07978541,79528.0,79519.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731231718208,0.07978541,79528.0,79519.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731231719911,0.45832,79530.0,79519.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731231720214,0.07978541,79529.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231721921,0.04940978,79528.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231722112,0.07978541,79529.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231722303,0.04940975,79528.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231722513,0.07978541,79529.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231722708,0.04941424,79528.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231722913,0.07978541,79529.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231723120,0.04941159,79528.0,79519.0,0.11500244]
["bitfinex-derivatives","BTCF0:USTF0",1731231723305,0.07978541,79524.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231724414,0.07978541,79529.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231724818,0.07978541,79520.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231725117,0.07978541,79528.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231725420,0.3608,79529.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231725616,0.04954996,79528.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231725819,0.04947894,79527.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231726111,0.44058541,79529.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231726316,0.0494303,79528.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231726521,0.0494303,79527.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231726817,0.0494303,79526.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231727011,0.44058541,79529.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231727213,0.04944118,79528.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231727517,0.04944118,79527.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231727712,0.04944118,79526.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231727914,0.04944118,79525.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231728114,0.07978541,79523.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231728317,0.04936629,79522.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231728623,0.04931932,79521.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231728812,0.04919852,79520.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231729011,0.07978541,79523.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231729319,0.04928873,79522.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231729524,0.04928873,79521.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231729821,0.07978541,79523.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231730009,0.04928827,79522.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231730211,0.07978541,79523.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231730411,0.0492883,79522.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231730725,0.04929111,79521.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231730909,0.04928774,79520.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231731817,0.20956541,79532.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231732117,0.04948842,79529.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231732422,0.04948842,79528.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231732607,0.04948842,79527.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231732805,0.04948842,79526.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231733010,0.04948842,79525.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231733208,0.04948842,79524.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231733417,0.04935736,79523.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231733617,0.07978541,79527.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231735822,0.07978541,79527.0,79519.0,0.08767075]
["bitfinex-derivatives","BTCF0:USTF0",1731231736421,0.07978541,79527.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231741723,0.45828,79530.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231741916,0.07978541,79527.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231743121,0.07978541,79522.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231746526,0.44058541,79530.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231746719,0.0974,79529.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231749026,0.0974,79529.0,79519.0,0.13008785]
["bitfinex-derivatives","BTCF0:USTF0",1731231750331,0.0974,79529.0,79519.0,0.05030244]
["bitfinex-derivatives","BTCF0:USTF0",1731231750527,0.0974,79529.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231750734,0.07978541,79526.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231751432,0.04934689,79525.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231751634,0.04934689,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231751832,0.04934689,79523.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231752136,0.04934689,79522.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231752326,0.07978541,79526.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231752528,0.04930441,79525.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231752724,0.04930441,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231752930,0.04930441,79523.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231753129,0.04930441,79522.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231753333,0.07978541,79526.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231753526,0.04927199,79525.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231753732,0.04927199,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231753931,0.04927199,79523.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231754231,0.07978541,79526.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231754232,0.04927199,79522.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231754428,0.04927199,79521.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231754639,0.04927199,79520.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231755825,0.04927199,79527.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231756032,0.10538243,79527.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231756538,0.04927199,79526.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231756727,0.07978541,79528.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231756728,0.04927199,79525.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231757035,0.04927199,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231757331,0.04927199,79523.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231757528,0.04927199,79522.0,79519.0,0.18039029]
["bitfinex-derivatives","BTCF0:USTF0",1731231757730,0.3608,79530.0,79519.0,0.18039029]
["bitfinex-derivatives","BTCF0:USTF0",1731231757930,0.0487069,79529.0,79519.0,0.18039029]
["bitfinex-derivatives","BTCF0:USTF0",1731231758131,0.0487069,79528.0,79519.0,0.18039029]
["bitfinex-derivatives","BTCF0:USTF0",1731231758348,0.3608,79530.0,79519.0,0.18039029]
["bitfinex-derivatives","BTCF0:USTF0",1731231758558,0.04870474,79529.0,79519.0,0.18039029]
["bitfinex-derivatives","BTCF0:USTF0",1731231758865,0.3608,79530.0,79523.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231759261,0.3608,79555.0,79529.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231759569,0.04911305,79544.0,79542.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231759862,0.04911305,79544.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231760759,0.07978541,79541.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231761160,0.04911305,79544.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231761351,0.04911305,79544.0,79539.0,0.44058541]
["bitfinex-derivatives","BTCF0:USTF0",1731231763149,0.04911305,79544.0,79539.0,0.48135074]
["bitfinex-derivatives","BTCF0:USTF0",1731231763842,0.04911305,79544.0,79539.0,0.12055074]
["bitfinex-derivatives","BTCF0:USTF0",1731231764032,0.04911305,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231766336,0.04911305,79544.0,79543.0,0.44058541]
["bitfinex-derivatives","BTCF0:USTF0",1731231769440,0.07978541,79552.0,79543.0,0.44058541]
["bitfinex-derivatives","BTCF0:USTF0",1731231769632,0.07978541,79552.0,79548.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231771240,0.07978541,79557.0,79548.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231771548,0.07978541,79553.0,79548.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231771942,0.07978541,79549.0,79545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731231772850,0.07978541,79549.0,79544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731231773642,0.07978541,79545.0,79543.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1731231773842,0.07978541,79545.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231775356,0.07978541,79545.0,79539.0,0.04076533]
["bitfinex-derivatives","BTCF0:USTF0",1731231775656,0.3608,79547.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231775657,0.07978541,79541.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231775848,0.05091219,79540.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231776044,0.05091219,79539.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231776241,0.05091219,79538.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231776550,0.07978541,79541.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231776744,0.033,79544.0,79538.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231776745,0.05051714,79540.0,79538.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231776946,0.3608,79547.0,79538.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231777247,0.05051118,79546.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231777447,0.3608,79547.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231777649,0.07978541,79550.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231777843,0.05097092,79549.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231778038,0.05098917,79548.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231778243,0.05098917,79547.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231778445,0.05098917,79546.0,79539.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231778738,0.05098917,79545.0,79539.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231778938,0.05098917,79544.0,79539.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231779146,0.3608,79548.0,79539.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231779947,0.05089773,79547.0,79539.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231780152,0.3608,79548.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231780544,0.05090189,79547.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231780851,0.3608,79548.0,79543.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231781251,0.07978541,79547.0,79539.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231781646,0.07978541,79547.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231781842,0.07978541,79543.0,79537.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231782156,0.53790541,79548.0,79537.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231782357,0.53790541,79548.0,79541.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231782542,0.09732,79548.0,79546.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231783351,0.09732,79551.0,79546.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231783551,0.3608,79550.0,79546.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231783948,0.09732,79553.0,79546.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231784955,0.0653,79555.0,79551.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231785160,0.0324,79555.0,79551.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231787058,0.09732,79556.0,79551.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231787245,0.3608,79558.0,79555.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231787442,0.3608,79558.0,79551.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231788250,0.3608,79558.0,79543.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731231788251,0.15957082,79552.0,79543.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731231788456,0.07978541,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231788653,0.07978541,79552.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231789048,0.11043978,79551.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231789256,0.07978541,79552.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231789257,0.11043978,79550.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231789454,0.05163837,79549.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231789654,0.13142378,79548.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231789850,0.05163837,79547.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231790059,0.05163837,79546.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231790253,0.07978541,79548.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231790450,0.05160281,79547.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231790749,0.05160281,79546.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231790957,0.07978541,79548.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231791156,0.05161317,79547.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231791464,0.05161317,79546.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231791657,0.05157156,79545.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231791853,0.07978541,79548.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231792062,0.05149417,79547.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231792357,0.05149417,79546.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231792555,0.05149417,79545.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231792751,0.07978541,79548.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231793050,0.05149377,79547.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231793255,0.07978541,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231793455,0.13127918,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231795960,0.07978541,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231796661,0.17710541,79544.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231796960,0.07978541,79539.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231797958,0.3608,79542.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231798162,0.07978541,79538.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231800668,0.44058541,79542.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231801564,0.07978541,79542.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231801766,0.44058541,79542.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231803965,0.05071435,79541.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231804258,0.05071435,79540.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231804457,0.05071435,79539.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231804662,0.05071435,79538.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231804870,0.44058541,79542.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231805074,0.05071085,79541.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231805268,0.05071085,79540.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231805464,0.05071085,79539.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231805673,0.05070853,79538.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231805866,0.44058541,79542.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231806067,0.05068921,79541.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231806268,0.05068832,79540.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231806465,0.05068832,79539.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231806664,0.05068918,79538.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231806865,0.44058541,79542.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231807170,0.09724,79541.0,79535.0,0.0816712]
["bitfinex-derivatives","BTCF0:USTF0",1731231808471,0.09724,79541.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231809066,0.09724,79540.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231809373,0.09724,79540.0,79536.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231810867,0.09724,79540.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231812468,0.09724,79539.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231814172,0.07978541,79536.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231814863,0.0639,79538.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231815170,0.09724,79537.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231817279,0.07978541,79536.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231817574,0.11178541,79536.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231818076,0.032,79536.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231818270,0.20902541,79536.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231822170,0.56982541,79536.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231822872,0.3608,79536.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231823080,0.3608,79566.0,79535.0,1.54566735]
["bitfinex-derivatives","BTCF0:USTF0",1731231823274,0.07978541,79558.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231823679,0.07978541,79554.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231824186,0.09728,79557.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231824575,0.09724,79557.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231825880,0.09724,79557.0,79555.0,0.00346146]
["bitfinex-derivatives","BTCF0:USTF0",1731231826275,0.05176732,79556.0,79555.0,0.00346146]
["bitfinex-derivatives","BTCF0:USTF0",1731231828179,0.05176732,79556.0,79555.0,0.36426146]
["bitfinex-derivatives","BTCF0:USTF0",1731231828385,0.13155273,79556.0,79555.0,0.36426146]
["bitfinex-derivatives","BTCF0:USTF0",1731231828571,0.07978541,79556.0,79555.0,0.36426146]
["bitfinex-derivatives","BTCF0:USTF0",1731231829985,0.07978541,79556.0,79555.0,0.00346146]
["bitfinex-derivatives","BTCF0:USTF0",1731231830473,0.13112372,79556.0,79555.0,0.00346146]
["bitfinex-derivatives","BTCF0:USTF0",1731231831485,0.53665082,79556.0,79555.0,0.00346146]
["bitfinex-derivatives","BTCF0:USTF0",1731231831680,0.53665082,79556.0,79536.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731231831681,0.37712,79555.0,79536.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731231831883,0.07978541,79543.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231832090,0.07978541,79543.0,79536.0,0.40070599]
["bitfinex-derivatives","BTCF0:USTF0",1731231832587,0.07978541,79543.0,79536.0,0.4804914]
["bitfinex-derivatives","BTCF0:USTF0",1731231834302,0.09716,79544.0,79540.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231834678,0.09716,79544.0,79541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231837190,0.0325,79551.0,79541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231837592,0.07978541,79547.0,79541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231837891,0.11228541,79551.0,79542.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231838584,0.09716,79550.0,79542.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231839088,0.07978541,79547.0,79541.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1731231839291,0.07978541,79547.0,79541.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731231840185,0.13036,79550.0,79541.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731231840400,0.07978541,79547.0,79541.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731231840885,0.13036,79550.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231840886,0.07978541,79543.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231843789,0.3608,79539.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231845396,0.07978541,79538.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231846494,0.3608,79539.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231847597,0.45796,79539.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231848194,0.07978541,79538.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231848995,0.0312,79537.0,79535.0,0.00188579]
["bitfinex-derivatives","BTCF0:USTF0",1731231849494,0.0312,79537.0,79535.0,0.05217811]
["bitfinex-derivatives","BTCF0:USTF0",1731231850096,0.0627,79537.0,79535.0,0.05217811]
["bitfinex-derivatives","BTCF0:USTF0",1731231851896,0.09716,79536.0,79535.0,0.05217811]
["bitfinex-derivatives","BTCF0:USTF0",1731231853802,0.2271152,79536.0,79535.0,0.05217811]
["bitfinex-derivatives","BTCF0:USTF0",1731231854104,0.14732979,79536.0,79535.0,0.05217811]
["bitfinex-derivatives","BTCF0:USTF0",1731231854397,0.2271152,79536.0,79535.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1731231854588,0.14732979,79536.0,79535.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1731231855487,0.41096979,79536.0,79535.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1731231855698,0.50812979,79536.0,79535.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1731231856296,0.45796,79536.0,79535.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1731231856894,0.3608,79536.0,79535.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1731231857093,0.45796,79536.0,79535.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1731231858100,0.53774541,79536.0,79530.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1731231858399,0.44058541,79531.0,79530.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1731231863001,0.48066074,79531.0,79530.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1731231866618,0.85786074,79531.0,79530.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1731231867111,0.07978541,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231867312,0.61749082,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231867610,0.53770541,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231867809,0.61749082,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231868109,0.61760584,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231869299,0.53782043,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231869501,0.61760584,79524.0,79519.0,0.10060488]
["bitfinex-derivatives","BTCF0:USTF0",1731231870502,0.61760584,79524.0,79495.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231870503,0.37724,79523.0,79502.0,0.04040646]
["bitfinex-derivatives","BTCF0:USTF0",1731231870709,0.91760584,79524.0,79502.0,0.04040646]
["bitfinex-derivatives","BTCF0:USTF0",1731231870710,0.3608,79511.0,79502.0,0.04040646]
["bitfinex-derivatives","BTCF0:USTF0",1731231870905,0.45792,79511.0,79502.0,0.04040646]
["bitfinex-derivatives","BTCF0:USTF0",1731231871310,0.45792,79511.0,79507.0,0.03732941]
["bitfinex-derivatives","BTCF0:USTF0",1731231871905,0.45792,79511.0,79509.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231872106,0.3608,79511.0,79509.0,0.11711482]
["bitfinex-derivatives","BTCF0:USTF0",1731231872305,0.3608,79511.0,79510.0,0.03921595]
["bitfinex-derivatives","BTCF0:USTF0",1731231872506,0.09712,79512.0,79510.0,0.00188654]
["bitfinex-derivatives","BTCF0:USTF0",1731231872807,0.09712,79512.0,79510.0,0.03920354]
["bitfinex-derivatives","BTCF0:USTF0",1731231874315,0.07978541,79514.0,79510.0,0.03920354]
["bitfinex-derivatives","BTCF0:USTF0",1731231875615,0.07978541,79514.0,79510.0,0.00188654]
["bitfinex-derivatives","BTCF0:USTF0",1731231876316,0.09712,79513.0,79510.0,0.00188654]
["bitfinex-derivatives","BTCF0:USTF0",1731231876618,0.17690541,79513.0,79510.0,0.00188654]
["bitfinex-derivatives","BTCF0:USTF0",1731231877617,0.17690541,79513.0,79509.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1731231878210,0.17690541,79513.0,79510.0,0.05030813]
["bitfinex-derivatives","BTCF0:USTF0",1731231878405,0.09712,79513.0,79510.0,0.05030813]
["bitfinex-derivatives","BTCF0:USTF0",1731231878609,0.17690541,79513.0,79510.0,0.05030813]
["bitfinex-derivatives","BTCF0:USTF0",1731231884119,0.44058541,79511.0,79510.0,0.05030813]
["bitfinex-derivatives","BTCF0:USTF0",1731231884419,0.44058541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231884618,0.45792,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231885511,0.53770541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231889620,0.44058541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231889821,0.53770541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231894616,0.44058541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231894813,0.53766541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231898012,0.17686541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231898215,0.53766541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231898410,0.44058541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231898629,0.53766541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231899122,0.17686541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231899322,0.53766541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231908130,0.61745082,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231908519,0.45788,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231908726,0.53766541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231910230,0.45788,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231910424,0.53766541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231911925,0.45788,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231912126,0.53766541,79511.0,79510.0,0.00742336]
["bitfinex-derivatives","BTCF0:USTF0",1731231913735,0.45788,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231914236,0.53766541,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231914422,0.44058541,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231914626,0.36091502,79524.0,79510.0,0.86460945]
["bitfinex-derivatives","BTCF0:USTF0",1731231914827,0.36091502,79524.0,79523.0,0.03744652]
["bitfinex-derivatives","BTCF0:USTF0",1731231915142,0.09896701,79529.0,79521.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231915327,0.09896701,79529.0,79524.0,0.04991719]
["bitfinex-derivatives","BTCF0:USTF0",1731231915527,0.17875242,79529.0,79525.0,0.03737503]
["bitfinex-derivatives","BTCF0:USTF0",1731231916030,0.08167242,79529.0,79525.0,0.03737503]
["bitfinex-derivatives","BTCF0:USTF0",1731231916427,0.08167242,79529.0,79522.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231917330,0.00188701,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231922129,0.00188701,79529.0,79526.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231923444,0.00188701,79529.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231923640,0.07978541,79526.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231932042,0.00188701,79529.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231932245,0.00188701,79529.0,79527.0,0.07978541]
["bitfinex-derivatives","BTCF0:USTF0",1731231934846,0.07978541,79528.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231935048,0.11218541,79528.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231935538,0.0329,79527.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231936136,0.0329,79527.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231936341,0.07978541,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231938850,0.07968541,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231942842,0.15947082,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231943043,0.25643082,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231948239,0.25643082,79520.0,79510.0,0.42025149]
["bitfinex-derivatives","BTCF0:USTF0",1731231948444,0.07978541,79511.0,79510.0,0.41853149]
["bitfinex-derivatives","BTCF0:USTF0",1731231950750,0.17674541,79511.0,79510.0,0.41853149]
["bitfinex-derivatives","BTCF0:USTF0",1731231952346,0.25653082,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231952547,0.17674541,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231952955,0.21847039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231956350,0.12151039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231956551,0.21835039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231956748,0.2981358,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231956957,0.21835039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231959662,0.2981358,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231960561,0.21835039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231960759,0.2981358,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231962058,0.21835039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231964258,0.2981358,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231964562,0.21835039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231966459,0.21825039,79511.0,79510.0,0.05773149]
["bitfinex-derivatives","BTCF0:USTF0",1731231966869,0.6753558,79511.0,79505.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1731231967161,0.52037082,79506.0,79500.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731231967362,0.52037082,79506.0,79499.0,0.03282509]
["bitfinex-derivatives","BTCF0:USTF0",1731231967363,0.07978541,79501.0,79499.0,0.03282509]
["bitfinex-derivatives","BTCF0:USTF0",1731231967568,0.17666541,79500.0,79495.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231967759,0.07978541,79496.0,79494.0,0.00188687]
["bitfinex-derivatives","BTCF0:USTF0",1731231967960,0.07978541,79495.0,79491.0,0.05032016]
["bitfinex-derivatives","BTCF0:USTF0",1731231968162,0.52037082,79492.0,79487.0,0.03821473]
["bitfinex-derivatives","BTCF0:USTF0",1731231968359,0.52037082,79492.0,79487.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731231968360,0.07978541,79488.0,79487.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731231968856,0.02958174,79488.0,79487.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731231969067,0.12636174,79488.0,79487.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1731231969258,0.12636174,79488.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231969259,0.20614715,79488.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231969457,0.20614715,79488.0,79466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231969458,0.15957082,79478.0,79466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231969660,0.3608,79485.0,79466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231969661,0.07978541,79472.0,79466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231969868,0.17666541,79472.0,79471.0,0.15595507]
["bitfinex-derivatives","BTCF0:USTF0",1731231970464,0.25635082,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231971363,0.21858588,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231971967,0.12170588,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231972168,0.21858588,79472.0,79471.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731231972361,0.70109176,79472.0,79456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231972565,0.12170588,79463.0,79456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231972869,0.21858588,79463.0,79456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231973064,0.09688,79463.0,79456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231973465,0.09678,79463.0,79456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231973772,0.09688,79463.0,79456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231974072,0.09688,79463.0,79457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731231976265,0.09688,79463.0,79456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731231976472,0.09688,79463.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231977265,0.09699608,79463.0,79462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731231978276,0.09699608,79463.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231978573,0.12170588,79454.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231978879,0.21862588,79454.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231980269,0.21852588,79454.0,79440.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731231980576,0.12170588,79442.0,79440.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731231980776,0.09692,79441.0,79440.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731231982482,0.21852588,79441.0,79440.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731231983182,0.09682,79441.0,79440.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731231983476,0.00012624,79440.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231983671,0.12170588,79431.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231983866,0.3608,79438.0,79418.0,0.05036641]
["bitfinex-derivatives","BTCF0:USTF0",1731231984067,0.09692,79437.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231984274,0.12170588,79433.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231984468,0.12160588,79433.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231984674,0.09684,79432.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231985479,0.12160588,79433.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231985670,0.09684,79432.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231987181,0.12160588,79433.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231987375,0.09684,79432.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231987878,0.09674,79432.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231988283,0.12160588,79433.0,79419.0,0.04140214]
["bitfinex-derivatives","BTCF0:USTF0",1731231988579,0.09684,79434.0,79428.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731231988878,0.12170588,79438.0,79428.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731231989085,0.3608,79439.0,79430.0,0.12179582]
["bitfinex-derivatives","BTCF0:USTF0",1731231989281,0.21854588,79438.0,79431.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731231989784,0.3608,79439.0,79430.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231989785,0.12170588,79432.0,79430.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231991580,0.09684,79431.0,79430.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231993983,0.09674,79431.0,79430.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231995384,0.12170588,79432.0,79430.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231995588,0.12170588,79439.0,79430.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731231995786,0.09688,79438.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231995991,0.09688,79437.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231996197,0.12170588,79439.0,79435.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731231996485,0.00012624,79440.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231996694,2.4e-07,79440.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231996887,0.12170588,79463.0,79438.0,0.12170588]
["bitfinex-derivatives","BTCF0:USTF0",1731231997092,0.21858588,79463.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231997479,0.02518498,79467.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231997682,0.02518498,79467.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231997882,9.411e-05,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731231999292,9.411e-05,79466.0,79465.0,0.40167748]
["bitfinex-derivatives","BTCF0:USTF0",1731232000284,9.411e-05,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232001791,1.1e-07,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232004196,1.1e-07,79466.0,79465.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1731232008094,1.1e-07,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232009394,1.1e-07,79466.0,79465.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1731232010087,0.00159,79472.0,79466.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1731232010088,1.1e-07,79472.0,79466.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1731232010295,1.1e-07,79472.0,79471.0,0.48250588]
["bitfinex-derivatives","BTCF0:USTF0",1731232010689,1.1e-07,79472.0,79471.0,1.15998588]
["bitfinex-derivatives","BTCF0:USTF0",1731232011089,0.12170588,79494.0,79472.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731232011090,6.9e-07,79476.0,79472.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731232011399,0.0968,79500.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232011702,0.0968,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232011901,0.0968,79506.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232012105,0.0318,79511.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232012294,0.0318,79511.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232012494,0.12170588,79508.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232014004,0.0318,79511.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232018798,0.02516422,79512.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232019000,0.02516422,79512.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232023798,0.09672,79518.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232024002,0.09672,79518.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232025205,0.22031324,79519.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232025515,0.09860736,79519.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232027007,0.00188736,79519.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232028312,0.00188736,79519.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232028610,0.09672,79534.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232028810,0.0303,79538.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232028811,0.04817804,79533.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232029006,0.09672,79535.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232029218,0.0951,79538.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232029219,0.04827378,79534.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232029415,0.0951,79538.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232029416,0.09672,79536.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232030116,0.12170588,79530.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232030416,0.00411256,79532.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232031009,0.19182,79538.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232031010,0.00411256,79530.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232032018,0.00411256,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232032412,0.00411256,79529.0,79528.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1731232033416,0.00411256,79529.0,79528.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731232034111,0.00411256,79529.0,79528.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1731232034309,0.12170588,79548.0,79528.0,0.89174588]
["bitfinex-derivatives","BTCF0:USTF0",1731232034512,0.12170588,79548.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232035716,0.09672,79551.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232036732,0.12170588,79548.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232041129,0.12170588,79548.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232041324,0.12170588,79539.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232042528,0.12170588,79545.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232043427,0.3608,79544.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232043836,0.12170588,79539.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232044428,0.12170588,79539.0,79529.0,0.36440609]
["bitfinex-derivatives","BTCF0:USTF0",1731232044633,0.12170588,79530.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232045927,0.12170588,79536.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232046835,0.09664,79535.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232047231,0.3608,79544.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232047428,0.3608,79544.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232047633,0.12170588,79542.0,79529.0,0.36432609]
["bitfinex-derivatives","BTCF0:USTF0",1731232047834,0.3608,79544.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232047835,0.12170588,79535.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232048736,0.08081658,79534.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232049038,0.04841658,79533.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232049239,0.04840241,79532.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232049442,0.0316,79533.0,79529.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731232049735,0.04837491,79532.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232049929,0.0316,79533.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232050132,0.04835642,79532.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232050426,0.0316,79533.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232051141,0.0316,79533.0,79520.0,0.40403221]
["bitfinex-derivatives","BTCF0:USTF0",1731232051433,0.12170588,79529.0,79520.0,0.40239221]
["bitfinex-derivatives","BTCF0:USTF0",1731232051645,0.09664,79528.0,79520.0,0.40239221]
["bitfinex-derivatives","BTCF0:USTF0",1731232052845,0.0316,79533.0,79520.0,0.40239221]
["bitfinex-derivatives","BTCF0:USTF0",1731232053133,0.09664,79527.0,79520.0,0.40239221]
["bitfinex-derivatives","BTCF0:USTF0",1731232053341,0.0316,79533.0,79520.0,0.40239221]
["bitfinex-derivatives","BTCF0:USTF0",1731232053546,0.09664,79532.0,79520.0,0.40239221]
["bitfinex-derivatives","BTCF0:USTF0",1731232053731,0.3608,79535.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232054238,0.0643,79543.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232054239,0.09664,79537.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232055252,0.09664,79545.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232055540,0.09664,79545.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232055938,0.09664,79545.0,79541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731232056141,0.09664,79550.0,79541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731232056343,0.12170588,79549.0,79541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731232057136,0.12170588,79542.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232058545,0.09664,79541.0,79530.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731232058849,0.12170588,79534.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232059441,0.0641,79533.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232059747,0.09664,79532.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232064449,0.09664,79532.0,79522.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731232064747,0.09664,79532.0,79516.0,0.04119481]
["bitfinex-derivatives","BTCF0:USTF0",1731232064748,0.12170588,79529.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232065347,0.09664,79528.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232065951,0.09664,79527.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232066940,0.12170588,79535.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232067341,0.09664,79534.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232067546,0.09664,79534.0,79526.0,0.39815473]
["bitfinex-derivatives","BTCF0:USTF0",1731232068757,0.09664,79533.0,79528.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1731232069350,0.09664,79533.0,79529.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1731232069748,0.09664,79533.0,79526.0,0.4010173]
["bitfinex-derivatives","BTCF0:USTF0",1731232069749,0.09664,79533.0,79530.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1731232069951,0.09664,79533.0,79528.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1731232070149,0.12170588,79542.0,79528.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1731232070349,0.09664,79541.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232071942,0.09664,79541.0,79534.0,0.39815473]
["bitfinex-derivatives","BTCF0:USTF0",1731232072453,0.09664,79541.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232074649,0.12170588,79542.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232074849,0.09664,79541.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232075045,0.12170588,79542.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232075246,0.09664,79542.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232076353,0.12170588,79544.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232076554,0.3608,79551.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232076555,0.12170588,79550.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232077559,0.12170588,79556.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232077748,0.0966,79554.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232078247,0.0966,79555.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232078647,0.21830588,79556.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232079147,0.21830588,79556.0,79546.0,0.40167631]
["bitfinex-derivatives","BTCF0:USTF0",1731232080254,0.21830588,79556.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232081147,0.12170588,79549.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232082671,0.12170588,79560.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232082960,0.12170588,79560.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232082961,0.04986626,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232083164,0.21830588,79560.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232083857,0.04986975,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232084163,0.21830588,79560.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232084656,0.21830588,79560.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232084864,0.12170588,79551.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232086666,0.12170588,79557.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232086961,0.12170588,79557.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232090361,0.12170588,79557.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232091258,0.12170588,79557.0,79546.0,0.40399056]
["bitfinex-derivatives","BTCF0:USTF0",1731232092164,0.12170588,79550.0,79546.0,0.40399056]
["bitfinex-derivatives","BTCF0:USTF0",1731232092359,0.12170588,79550.0,79546.0,0.40231056]
["bitfinex-derivatives","BTCF0:USTF0",1731232097372,0.12170588,79556.0,79546.0,0.40231056]
["bitfinex-derivatives","BTCF0:USTF0",1731232097965,0.04960913,79555.0,79546.0,0.40231056]
["bitfinex-derivatives","BTCF0:USTF0",1731232098161,0.12170588,79556.0,79546.0,0.40231056]
["bitfinex-derivatives","BTCF0:USTF0",1731232098468,0.09656,79559.0,79546.0,0.40231056]
["bitfinex-derivatives","BTCF0:USTF0",1731232098469,0.12170588,79550.0,79546.0,0.40231056]
["bitfinex-derivatives","BTCF0:USTF0",1731232100963,0.12170588,79550.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232101156,0.0943,79549.0,79542.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1731232101356,0.12170588,79544.0,79542.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1731232101866,0.0943,79549.0,79542.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1731232102061,0.0943,79549.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232107370,0.0943,79549.0,79542.0,0.40289903]
["bitfinex-derivatives","BTCF0:USTF0",1731232107970,0.0988,79548.0,79542.0,0.40289903]
["bitfinex-derivatives","BTCF0:USTF0",1731232109077,0.0988,79555.0,79542.0,0.40289903]
["bitfinex-derivatives","BTCF0:USTF0",1731232109366,0.0988,79555.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232109675,0.12170588,79552.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232112077,0.04951648,79551.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232112271,0.12170588,79552.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232112272,0.04951648,79550.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232113082,0.04951648,79551.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232114177,0.04951648,79551.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232116869,0.10597805,79551.0,79547.0,0.29006393]
["bitfinex-derivatives","BTCF0:USTF0",1731232118872,0.22768393,79550.0,79547.0,0.29006393]
["bitfinex-derivatives","BTCF0:USTF0",1731232119068,0.04951648,79549.0,79547.0,0.29006393]
["bitfinex-derivatives","BTCF0:USTF0",1731232119268,0.10607708,79549.0,79547.0,0.29006393]
["bitfinex-derivatives","BTCF0:USTF0",1731232120075,0.12170588,79550.0,79547.0,0.29006393]
["bitfinex-derivatives","BTCF0:USTF0",1731232127282,0.07969192,79548.0,79547.0,0.29006393]
["bitfinex-derivatives","BTCF0:USTF0",1731232128579,0.07969192,79548.0,79547.0,0.34034866]
["bitfinex-derivatives","BTCF0:USTF0",1731232129179,0.0988,79551.0,79547.0,0.34034866]
["bitfinex-derivatives","BTCF0:USTF0",1731232130087,0.0988,79551.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232130776,0.07969192,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232132580,0.12148751,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232134299,0.17074572,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232136688,0.25043764,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232136887,0.17074572,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232137285,0.26902572,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232137593,0.04925821,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232137894,0.14753821,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232138078,0.04925821,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232138491,0.07969192,79549.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232141288,0.04079334,79553.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232141488,0.09828,79552.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232141692,0.09828,79553.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232141885,0.09828,79553.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232142087,0.09828,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232143692,0.0934,79571.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232143693,0.09828,79567.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232143886,0.21971189,79567.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232144991,0.12143189,79561.0,79550.0,0.39815473]
["bitfinex-derivatives","BTCF0:USTF0",1731232145291,0.12143189,79552.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232146292,0.12143189,79552.0,79550.0,0.40205909]
["bitfinex-derivatives","BTCF0:USTF0",1731232148092,0.12143189,79559.0,79550.0,0.40205909]
["bitfinex-derivatives","BTCF0:USTF0",1731232148294,0.12143189,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232149891,0.17154089,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232151701,0.12143189,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232152200,0.17161801,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232153095,0.12143189,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232155199,0.17150862,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232155399,0.12143189,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232158603,0.12143189,79559.0,79558.0,0.29007048]
["bitfinex-derivatives","BTCF0:USTF0",1731232159706,0.12143189,79559.0,79553.0,0.04029285]
["bitfinex-derivatives","BTCF0:USTF0",1731232159999,0.12143189,79559.0,79551.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1731232160194,0.12143189,79559.0,79551.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731232160593,0.12143189,79559.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232162891,0.12143189,79552.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232163091,0.12143189,79552.0,79551.0,0.40130526]
["bitfinex-derivatives","BTCF0:USTF0",1731232163298,0.07968011,79552.0,79551.0,0.40130526]
["bitfinex-derivatives","BTCF0:USTF0",1731232164200,0.15936022,79552.0,79551.0,0.40130526]
["bitfinex-derivatives","BTCF0:USTF0",1731232164991,0.07968011,79552.0,79551.0,0.40130526]
["bitfinex-derivatives","BTCF0:USTF0",1731232166606,0.15936022,79552.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232167108,0.07968011,79552.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232169501,0.07968011,79552.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232169707,0.07968011,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232171402,0.04152873,79556.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232171615,0.07968011,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232172504,0.03,79557.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232172705,0.07968011,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232175501,0.15936022,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232175712,0.10598305,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232176015,0.18512556,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232176210,0.12923481,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232177211,0.07968011,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232177429,0.12893092,79548.0,79547.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1731232177814,0.25848022,79548.0,79542.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1731232178008,0.52016022,79543.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232178216,0.07968011,79528.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232178621,0.3608,79531.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232178917,0.07968011,79530.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232179422,0.07968011,79530.0,79522.0,0.39815473]
["bitfinex-derivatives","BTCF0:USTF0",1731232179622,0.07968011,79530.0,79523.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1731232180318,0.07968011,79530.0,79522.0,0.39979473]
["bitfinex-derivatives","BTCF0:USTF0",1731232180515,0.07968011,79530.0,79522.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731232181315,0.07968011,79523.0,79516.0,0.13652825]
["bitfinex-derivatives","BTCF0:USTF0",1731232181517,0.07968011,79518.0,79515.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731232181712,0.3608,79516.0,79510.0,0.04161962]
["bitfinex-derivatives","BTCF0:USTF0",1731232181911,0.3608,79516.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232181912,0.13052,79515.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232182108,0.07968011,79511.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232183323,0.13052,79515.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232184811,0.3608,79531.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232185213,0.12341775,79527.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232185617,0.09912,79526.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232186218,0.00188677,79527.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232186417,0.10100677,79527.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232187026,0.00188677,79527.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232188324,0.02515822,79526.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232188713,0.02515822,79526.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232189725,0.12153098,79521.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232191127,0.12153098,79521.0,79512.0,0.04086135]
["bitfinex-derivatives","BTCF0:USTF0",1731232191427,0.12153098,79521.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232191920,0.12153098,79521.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232192226,0.02515822,79526.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232193329,0.09912,79525.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232196230,0.12153098,79521.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232196922,0.48233098,79521.0,79510.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731232197123,0.48233098,79521.0,79507.0,0.08760515]
["bitfinex-derivatives","BTCF0:USTF0",1731232197124,0.12153098,79511.0,79507.0,0.08760515]
["bitfinex-derivatives","BTCF0:USTF0",1731232197717,0.12153098,79511.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232198024,0.09912,79513.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232199017,0.12153098,79508.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232199630,0.09912,79513.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232202227,0.12153098,79508.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232202535,0.09912,79513.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232203335,0.12153098,79508.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232207634,0.12153098,79512.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232207823,0.24306196,79512.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232208028,0.12153098,79512.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232209030,0.02516225,79510.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232211738,0.02516225,79510.0,79507.0,0.08760515]
["bitfinex-derivatives","BTCF0:USTF0",1731232212435,0.09852,79509.0,79508.0,0.03729512]
["bitfinex-derivatives","BTCF0:USTF0",1731232212641,0.09852,79509.0,79507.0,0.08760515]
["bitfinex-derivatives","BTCF0:USTF0",1731232212836,0.12153098,79508.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232213536,0.09852,79509.0,79507.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1731232216442,0.09852,79509.0,79507.0,0.10062006]
["bitfinex-derivatives","BTCF0:USTF0",1731232222446,0.09852,79508.0,79507.0,0.10062006]
["bitfinex-derivatives","BTCF0:USTF0",1731232224043,0.2085,79506.0,79482.0,0.06215853]
["bitfinex-derivatives","BTCF0:USTF0",1731232224238,0.48233098,79483.0,79475.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1731232224439,0.48233098,79483.0,79475.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1731232224440,0.3608,79483.0,79475.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1731232224749,0.09852,79484.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232225047,0.54505098,79496.0,79483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731232225048,0.09852,79486.0,79483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731232225247,0.00012856,79485.0,79483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731232232853,0.3608,79484.0,79476.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731232233047,0.12153098,79479.0,79477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731232236652,0.12153098,79479.0,79468.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1731232236856,0.3608,79473.0,79469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232238852,0.12153098,79470.0,79469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232239859,0.22137098,79470.0,79469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232240054,0.09984,79470.0,79469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232241154,0.22137098,79470.0,79469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232241360,0.22137098,79470.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232242259,0.26235018,79470.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232243461,0.0324,79469.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232243650,0.16251018,79470.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232243856,0.09988,79469.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232244352,0.16251018,79470.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232244558,0.09988,79469.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232245562,0.16251018,79470.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232245860,0.09988,79468.0,79467.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731232246160,0.22141098,79468.0,79453.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731232246353,0.12153098,79454.0,79453.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731232246663,0.3608,79466.0,79453.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731232246961,0.09988,79465.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232247759,0.3608,79466.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232247975,0.09988,79465.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232248664,0.02517538,79470.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232248867,0.09988,79466.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232249366,0.02517538,79470.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232249557,0.02517538,79470.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232249755,0.02517538,79470.0,79467.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731232250164,0.00448989,79469.0,79467.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731232251155,0.00448989,79468.0,79467.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731232256768,0.00448989,79468.0,79467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731232257467,0.00448989,79468.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232257768,0.12153098,79467.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232258158,0.12602087,79467.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232260372,0.12602087,79467.0,79454.0,0.04147644]
["bitfinex-derivatives","BTCF0:USTF0",1731232260373,0.48682087,79467.0,79454.0,0.04147644]
["bitfinex-derivatives","BTCF0:USTF0",1731232260670,0.12602087,79467.0,79452.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1731232260870,0.12602087,79467.0,79452.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731232261071,0.3608,79464.0,79452.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731232261270,0.00448989,79458.0,79452.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731232261670,0.00448989,79458.0,79452.0,0.43366652]
["bitfinex-derivatives","BTCF0:USTF0",1731232262364,0.00448989,79455.0,79453.0,0.06215853]
["bitfinex-derivatives","BTCF0:USTF0",1731232263274,0.00448989,79455.0,79452.0,0.45675853]
["bitfinex-derivatives","BTCF0:USTF0",1731232263275,0.00448989,79454.0,79452.0,0.45675853]
["bitfinex-derivatives","BTCF0:USTF0",1731232263570,0.00448989,79454.0,79452.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731232263571,0.1006,79453.0,79452.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731232263765,0.1006,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232264474,0.10508989,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232264968,0.10522252,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232269774,0.46602252,79453.0,79450.0,0.00188793]
["bitfinex-derivatives","BTCF0:USTF0",1731232270479,0.00448989,79452.0,79450.0,0.00188793]
["bitfinex-derivatives","BTCF0:USTF0",1731232271469,0.00013263,79453.0,79451.0,0.02861011]
["bitfinex-derivatives","BTCF0:USTF0",1731232273269,0.00013263,79453.0,79450.0,0.00188793]
["bitfinex-derivatives","BTCF0:USTF0",1731232275271,0.36093263,79453.0,79450.0,0.00188793]
["bitfinex-derivatives","BTCF0:USTF0",1731232276668,0.12166361,79453.0,79450.0,0.00188793]
["bitfinex-derivatives","BTCF0:USTF0",1731232277172,0.48246361,79453.0,79450.0,0.00188793]
["bitfinex-derivatives","BTCF0:USTF0",1731232277376,0.48246361,79453.0,79451.0,0.05034549]
["bitfinex-derivatives","BTCF0:USTF0",1731232277377,0.12166361,79453.0,79451.0,0.05034549]
["bitfinex-derivatives","BTCF0:USTF0",1731232278982,0.12166361,79453.0,79450.0,0.00188793]
["bitfinex-derivatives","BTCF0:USTF0",1731232279279,0.12166361,79453.0,79444.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731232279479,0.12153098,79445.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232281577,0.12153098,79445.0,79443.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1731232281880,0.3608,79444.0,79443.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1731232282873,0.46144,79444.0,79443.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1731232284081,0.3608,79444.0,79443.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1731232284279,0.41109007,79444.0,79443.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1731232287076,0.41109007,79444.0,79443.0,0.05000136]
["bitfinex-derivatives","BTCF0:USTF0",1731232287380,0.41109007,79444.0,79443.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1731232288276,0.53262105,79444.0,79443.0,0.05000857]
["bitfinex-derivatives","BTCF0:USTF0",1731232288472,0.53262105,79444.0,79432.0,0.06215853]
["bitfinex-derivatives","BTCF0:USTF0",1731232288673,0.12153098,79438.0,79430.0,0.06215853]
["bitfinex-derivatives","BTCF0:USTF0",1731232288872,0.12153098,79431.0,79430.0,0.06240479]
["bitfinex-derivatives","BTCF0:USTF0",1731232289077,0.22217098,79431.0,79430.0,0.07563355]
["bitfinex-derivatives","BTCF0:USTF0",1731232289280,0.22217098,79431.0,79430.0,0.06239115]
["bitfinex-derivatives","BTCF0:USTF0",1731232289480,0.22217098,79431.0,79430.0,0.07486436]
["bitfinex-derivatives","BTCF0:USTF0",1731232290385,0.22217098,79431.0,79429.0,0.47471627]
["bitfinex-derivatives","BTCF0:USTF0",1731232290681,0.22217098,79431.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232291986,0.10172,79430.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232292678,0.12153098,79431.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232292987,0.10172,79430.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232293290,0.12153098,79431.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232294287,0.33563862,79444.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232294483,0.12153098,79442.0,79430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232294884,0.10172,79441.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232295086,0.10172,79441.0,79437.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731232295290,0.10172,79440.0,79437.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731232298191,0.10172,79440.0,79437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232300587,0.10172,79439.0,79437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232301485,0.12153098,79442.0,79437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731232301880,0.12153098,79442.0,79437.0,0.09569683]
["bitfinex-derivatives","BTCF0:USTF0",1731232302480,0.12153098,79442.0,79438.0,0.06239683]
["bitfinex-derivatives","BTCF0:USTF0",1731232303390,0.12153098,79442.0,79437.0,0.09569683]
["bitfinex-derivatives","BTCF0:USTF0",1731232303594,9.8e-07,79447.0,79441.0,0.12153098]
["bitfinex-derivatives","BTCF0:USTF0",1731232303791,0.00188855,79473.0,79446.0,0.43539024]
["bitfinex-derivatives","BTCF0:USTF0",1731232303792,6.1e-07,79453.0,79446.0,0.43539024]
["bitfinex-derivatives","BTCF0:USTF0",1731232303987,6.1e-07,79453.0,79449.0,0.07486284]
["bitfinex-derivatives","BTCF0:USTF0",1731232304183,6.1e-07,79453.0,79450.0,0.0741925]
["bitfinex-derivatives","BTCF0:USTF0",1731232304392,6.1e-07,79453.0,79451.0,0.0741925]
["bitfinex-derivatives","BTCF0:USTF0",1731232304593,6.1e-07,79453.0,79452.0,0.0741925]
["bitfinex-derivatives","BTCF0:USTF0",1731232304793,0.12153159,79453.0,79452.0,0.0741925]
["bitfinex-derivatives","BTCF0:USTF0",1731232305797,0.12153159,79453.0,79452.0,0.1365436]
["bitfinex-derivatives","BTCF0:USTF0",1731232305992,6.1e-07,79453.0,79452.0,0.1365436]
["bitfinex-derivatives","BTCF0:USTF0",1731232306201,6.1e-07,79453.0,79451.0,0.0623511]
["bitfinex-derivatives","BTCF0:USTF0",1731232306795,6.1e-07,79453.0,79452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731232315395,6.1e-07,79453.0,79447.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731232315595,6.1e-07,79453.0,79447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731232316504,6.1e-07,79453.0,79447.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731232319894,6.1e-07,79453.0,79447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731232326302,0.0062643,79453.0,79447.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731232326513,0.12153098,79448.0,79421.0,0.13711702]
["bitfinex-derivatives","BTCF0:USTF0",1731232326706,0.3608,79439.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232327102,0.3608,79451.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232327305,0.3608,79449.0,79438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731232327714,0.3608,79446.0,79438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731232330508,0.12153098,79440.0,79438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731232330713,0.22197098,79440.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232331214,0.17162295,79440.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232332501,0.17162295,79440.0,79428.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731232332809,0.3608,79446.0,79428.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731232332810,0.3608,79446.0,79428.0,0.21583098]
["bitfinex-derivatives","BTCF0:USTF0",1731232333021,0.3608,79446.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232333216,0.02517814,79448.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232335105,0.02517814,79448.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232335519,0.10044,79447.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232339917,0.12153098,79443.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232340112,0.12153098,79443.0,79430.0,0.04021124]
["bitfinex-derivatives","BTCF0:USTF0",1731232340320,0.12153098,79443.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232340534,0.12153098,79443.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232341018,0.12153098,79437.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232341519,0.22197098,79437.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232342215,0.22197098,79437.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232342723,0.12153098,79430.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232343328,0.3608,79441.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232343620,0.10044,79440.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232344126,0.10044,79440.0,79434.0,0.03745467]
["bitfinex-derivatives","BTCF0:USTF0",1731232344312,0.12153098,79436.0,79434.0,0.03745467]
["bitfinex-derivatives","BTCF0:USTF0",1731232344810,0.12153098,79436.0,79435.0,0.03745467]
["bitfinex-derivatives","BTCF0:USTF0",1731232345209,0.12153098,79436.0,79429.0,0.41239944]
["bitfinex-derivatives","BTCF0:USTF0",1731232345407,0.12153098,79436.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232345812,0.12153098,79430.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232347418,0.12153098,79436.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232349221,0.12153098,79430.0,79429.0,0.41115944]
["bitfinex-derivatives","BTCF0:USTF0",1731232351418,0.12153098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232352227,0.22349098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232353424,0.22349098,79430.0,79429.0,0.10030072]
["bitfinex-derivatives","BTCF0:USTF0",1731232353624,0.22349098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232353819,0.22349098,79430.0,79429.0,0.10033053]
["bitfinex-derivatives","BTCF0:USTF0",1731232354225,0.22349098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232354424,0.22349098,79430.0,79429.0,0.10034577]
["bitfinex-derivatives","BTCF0:USTF0",1731232355330,0.22349098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232355629,0.22349098,79430.0,79429.0,0.10036393]
["bitfinex-derivatives","BTCF0:USTF0",1731232356227,0.22349098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232358432,0.3608,79434.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232358621,0.10196,79433.0,79431.0,0.05001851]
["bitfinex-derivatives","BTCF0:USTF0",1731232358827,0.10196,79433.0,79430.0,0.05001851]
["bitfinex-derivatives","BTCF0:USTF0",1731232359028,0.10196,79433.0,79431.0,0.05001851]
["bitfinex-derivatives","BTCF0:USTF0",1731232359228,0.10196,79433.0,79430.0,0.05001851]
["bitfinex-derivatives","BTCF0:USTF0",1731232359435,0.3608,79434.0,79430.0,0.05001851]
["bitfinex-derivatives","BTCF0:USTF0",1731232359636,0.10196,79433.0,79430.0,0.05001851]
["bitfinex-derivatives","BTCF0:USTF0",1731232360342,0.10196,79433.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232361034,0.10196,79432.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232362941,0.12153098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232368051,0.16271697,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232368759,0.12153098,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232371449,0.040159,79431.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232371648,0.51264,79432.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232371953,0.51196,79432.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232372356,0.51196,79432.0,79430.0,0.03751422]
["bitfinex-derivatives","BTCF0:USTF0",1731232373159,0.51196,79432.0,79429.0,0.08787366]
["bitfinex-derivatives","BTCF0:USTF0",1731232373350,0.51196,79432.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232373756,0.51196,79432.0,79429.0,0.08787366]
["bitfinex-derivatives","BTCF0:USTF0",1731232374351,0.51196,79432.0,79430.0,0.03751422]
["bitfinex-derivatives","BTCF0:USTF0",1731232374961,0.55321716,79432.0,79430.0,0.03751422]
["bitfinex-derivatives","BTCF0:USTF0",1731232375458,0.55321716,79432.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232375659,0.02518528,79431.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232377455,0.10509838,79431.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232379058,0.02518528,79431.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232380660,0.51268,79432.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232380661,0.41072,79432.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232380853,0.3601,79432.0,79431.0,0.0799131]
["bitfinex-derivatives","BTCF0:USTF0",1731232381058,0.10384862,79446.0,79431.0,0.4575931]
["bitfinex-derivatives","BTCF0:USTF0",1731232381261,0.10384862,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232381560,0.00188862,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232381762,0.00188862,79446.0,79445.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731232381963,0.00188862,79446.0,79445.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1731232384065,0.00188862,79446.0,79445.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1731232390371,0.1216907,79451.0,79445.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731232390572,0.1216907,79451.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232390771,0.1216907,79444.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232391668,0.0314,79443.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232395972,0.07145539,79443.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232397378,0.0314,79443.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232397879,0.10004,79442.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232398079,0.46084,79446.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232398673,0.10004,79446.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232398982,0.10004,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232399172,0.0251806,79453.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232399375,0.10004,79452.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232400277,6.1e-07,79453.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232400481,6.1e-07,79453.0,79446.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731232401681,6.1e-07,79453.0,79449.0,0.1216907]
["bitfinex-derivatives","BTCF0:USTF0",1731232402373,0.02517999,79479.0,79449.0,0.1216907]
["bitfinex-derivatives","BTCF0:USTF0",1731232402374,0.3608,79497.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232402681,0.1216907,79488.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232402872,0.0322,79487.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232403371,0.1216907,79482.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232403571,0.13074,79481.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232403971,0.0302,79480.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232404180,0.10004,79479.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232404371,0.0302,79480.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232404572,0.10004,79479.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232407087,0.1216907,79478.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232409483,0.2216907,79478.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232410581,0.2216907,79478.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232410774,0.1216907,79471.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232410983,0.0646,79470.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232411287,0.0968,79470.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232412981,0.0968,79470.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232412982,0.0968,79470.0,79461.0,0.03744968]
["bitfinex-derivatives","BTCF0:USTF0",1731232413188,0.0968,79470.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232413189,0.1216907,79465.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232413379,0.1216907,79465.0,79456.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1731232413380,0.10064,79464.0,79456.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1731232413583,0.1216907,79459.0,79456.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1731232413886,0.10064,79458.0,79456.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1731232414586,0.2223307,79459.0,79456.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1731232415699,0.0968,79470.0,79456.0,0.3609229]
["bitfinex-derivatives","BTCF0:USTF0",1731232415700,0.10068,79461.0,79456.0,0.3609229]
["bitfinex-derivatives","BTCF0:USTF0",1731232415992,0.10068,79463.0,79456.0,0.3609229]
["bitfinex-derivatives","BTCF0:USTF0",1731232416876,0.10068,79464.0,79459.0,0.1216907]
["bitfinex-derivatives","BTCF0:USTF0",1731232417577,0.10068,79477.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232417778,0.10068,79477.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232419588,0.1216907,79476.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232419786,0.10068,79477.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232421593,0.3608,79471.0,79451.0,0.03744968]
["bitfinex-derivatives","BTCF0:USTF0",1731232421787,0.3608,79471.0,79445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232421788,0.4824907,79457.0,79445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232422101,0.3608,79448.0,79445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232422391,0.10064,79447.0,79445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232422892,0.3608,79448.0,79445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232422893,0.00012347,79446.0,79445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232423096,0.10076347,79446.0,79445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232424398,0.10076347,79446.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232425494,0.00012347,79446.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232425703,0.10068,79445.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232426000,0.00012347,79446.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232426302,0.10068,79444.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232427495,0.10068,79444.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232428099,0.10068,79444.0,79441.0,0.41073291]
["bitfinex-derivatives","BTCF0:USTF0",1731232429404,0.10068,79444.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232430304,0.10068,79444.0,79440.0,0.04993291]
["bitfinex-derivatives","BTCF0:USTF0",1731232430506,0.10068,79444.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232432506,0.10068,79443.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232435406,0.10068,79443.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232436005,0.1216907,79441.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232436699,0.10068,79440.0,79436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731232436903,0.3608,79439.0,79432.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731232437103,0.1216907,79433.0,79429.0,0.05224768]
["bitfinex-derivatives","BTCF0:USTF0",1731232440215,0.3608,79432.0,79429.0,0.05224768]
["bitfinex-derivatives","BTCF0:USTF0",1731232440918,0.10068,79431.0,79429.0,0.05224768]
["bitfinex-derivatives","BTCF0:USTF0",1731232441109,0.1216907,79433.0,79429.0,0.05224768]
["bitfinex-derivatives","BTCF0:USTF0",1731232441313,0.10068,79432.0,79429.0,0.41304768]
["bitfinex-derivatives","BTCF0:USTF0",1731232441516,0.10068,79431.0,79429.0,0.41304768]
["bitfinex-derivatives","BTCF0:USTF0",1731232441711,0.10068,79430.0,79429.0,0.41304768]
["bitfinex-derivatives","BTCF0:USTF0",1731232441911,0.1216907,79439.0,79429.0,0.41304768]
["bitfinex-derivatives","BTCF0:USTF0",1731232442311,0.10076,79438.0,79429.0,0.41304768]
["bitfinex-derivatives","BTCF0:USTF0",1731232443008,0.10076,79438.0,79434.0,0.03737572]
["bitfinex-derivatives","BTCF0:USTF0",1731232443433,0.10076,79438.0,79435.0,0.03737572]
["bitfinex-derivatives","BTCF0:USTF0",1731232443812,0.10076,79438.0,79437.0,0.03737572]
["bitfinex-derivatives","BTCF0:USTF0",1731232444109,0.10076,79438.0,79436.0,0.03737572]
["bitfinex-derivatives","BTCF0:USTF0",1731232444315,0.10076,79438.0,79434.0,0.03737572]
["bitfinex-derivatives","BTCF0:USTF0",1731232444620,0.10076,79438.0,79432.0,0.03737572]
["bitfinex-derivatives","BTCF0:USTF0",1731232444829,0.1216907,79430.0,79429.0,0.05224768]
["bitfinex-derivatives","BTCF0:USTF0",1731232446219,0.1216907,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232447222,0.16175549,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232451721,0.04006479,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232451918,0.1216907,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232452317,0.2224507,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232453617,0.26429583,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232455517,0.62509583,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232456225,0.52433583,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232456619,0.62509583,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232456924,0.4824907,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232457121,0.10076,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232457419,0.10076,79430.0,79429.0,0.08777945]
["bitfinex-derivatives","BTCF0:USTF0",1731232457617,0.10076,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232459925,0.2224507,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232465529,0.10076,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232465734,0.10076,79430.0,79429.0,0.10042516]
["bitfinex-derivatives","BTCF0:USTF0",1731232466038,0.1216907,79436.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232466234,0.1216907,79436.0,79435.0,0.03754791]
["bitfinex-derivatives","BTCF0:USTF0",1731232466433,0.1216907,79448.0,79432.0,0.05006388]
["bitfinex-derivatives","BTCF0:USTF0",1731232466632,0.10076,79445.0,79443.0,0.0375514]
["bitfinex-derivatives","BTCF0:USTF0",1731232466828,0.10076,79445.0,79444.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731232467032,0.10076,79445.0,79444.0,0.1325514]
["bitfinex-derivatives","BTCF0:USTF0",1731232467333,0.10076,79445.0,79444.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731232470742,0.10076,79445.0,79444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731232471537,0.1216907,79445.0,79444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731232474135,0.2224507,79445.0,79444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731232478442,0.2224507,79445.0,79432.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731232478642,0.2224507,79445.0,79433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731232480145,0.2224507,79445.0,79440.0,0.03753275]
["bitfinex-derivatives","BTCF0:USTF0",1731232481548,0.2224507,79445.0,79441.0,0.03753275]
["bitfinex-derivatives","BTCF0:USTF0",1731232481942,0.2224507,79445.0,79440.0,0.03753275]
["bitfinex-derivatives","BTCF0:USTF0",1731232482147,0.2224507,79445.0,79441.0,0.03753275]
["bitfinex-derivatives","BTCF0:USTF0",1731232482451,0.2224507,79445.0,79433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731232482452,0.2224507,79445.0,79439.0,0.03753275]
["bitfinex-derivatives","BTCF0:USTF0",1731232483444,0.15982828,79440.0,79439.0,0.03753275]
["bitfinex-derivatives","BTCF0:USTF0",1731232483647,0.15982828,79440.0,79437.0,0.03753275]
["bitfinex-derivatives","BTCF0:USTF0",1731232483846,0.15982828,79440.0,79438.0,0.03755934]
["bitfinex-derivatives","BTCF0:USTF0",1731232483847,0.52062828,79440.0,79438.0,0.03755934]
["bitfinex-derivatives","BTCF0:USTF0",1731232484352,0.52062828,79440.0,79439.0,0.03755934]
["bitfinex-derivatives","BTCF0:USTF0",1731232485043,0.52062828,79440.0,79436.0,0.03755934]
["bitfinex-derivatives","BTCF0:USTF0",1731232485349,0.1217699,79437.0,79436.0,0.03755934]
["bitfinex-derivatives","BTCF0:USTF0",1731232486247,0.1217699,79437.0,79436.0,0.03757688]
["bitfinex-derivatives","BTCF0:USTF0",1731232486450,0.1217699,79437.0,79433.0,0.08046853]
["bitfinex-derivatives","BTCF0:USTF0",1731232488244,0.1217699,79437.0,79433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731232489142,0.0401223,79440.0,79433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731232489350,0.10076,79439.0,79433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731232490343,0.10076,79438.0,79433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731232492649,0.10076,79438.0,79433.0,0.06798741]
["bitfinex-derivatives","BTCF0:USTF0",1731232493043,0.10076,79438.0,79434.0,0.03758741]
["bitfinex-derivatives","BTCF0:USTF0",1731232493742,0.10076,79438.0,79433.0,0.06798741]
["bitfinex-derivatives","BTCF0:USTF0",1731232493941,0.10076,79438.0,79433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731232495146,0.10076,79438.0,79433.0,0.09281614]
["bitfinex-derivatives","BTCF0:USTF0",1731232495347,0.10076,79438.0,79434.0,0.13771087]
["bitfinex-derivatives","BTCF0:USTF0",1731232495554,0.10076,79438.0,79434.0,0.06241614]
["bitfinex-derivatives","BTCF0:USTF0",1731232495749,0.14226715,79438.0,79434.0,0.06241614]
["bitfinex-derivatives","BTCF0:USTF0",1731232496549,0.14226715,79438.0,79433.0,0.09281614]
["bitfinex-derivatives","BTCF0:USTF0",1731232496748,0.04150715,79438.0,79433.0,0.09281614]
["bitfinex-derivatives","BTCF0:USTF0",1731232496949,0.10076,79438.0,79433.0,0.09281614]
["bitfinex-derivatives","BTCF0:USTF0",1731232497153,0.10076,79438.0,79434.0,0.06241614]
["bitfinex-derivatives","BTCF0:USTF0",1731232497357,0.10076,79438.0,79433.0,0.09281614]
["bitfinex-derivatives","BTCF0:USTF0",1731232497652,0.10076,79438.0,79434.0,0.06241614]
["bitfinex-derivatives","BTCF0:USTF0",1731232497858,0.10076,79438.0,79433.0,0.09281614]
["bitfinex-derivatives","BTCF0:USTF0",1731232498043,0.10076,79438.0,79433.0,0.14317304]
["bitfinex-derivatives","BTCF0:USTF0",1731232498257,0.10076,79438.0,79434.0,0.06241614]
["bitfinex-derivatives","BTCF0:USTF0",1731232498655,0.10076,79438.0,79435.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731232499555,0.10076,79439.0,79435.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731232499957,0.1217699,79438.0,79434.0,0.01251614]
["bitfinex-derivatives","BTCF0:USTF0",1731232500261,0.3608,79436.0,79433.0,0.0503569]
["bitfinex-derivatives","BTCF0:USTF0",1731232500556,0.3608,79436.0,79434.0,0.05014383]
["bitfinex-derivatives","BTCF0:USTF0",1731232502557,0.1217699,79435.0,79434.0,0.05014383]
["bitfinex-derivatives","BTCF0:USTF0",1731232504050,0.3608,79436.0,79434.0,0.05014383]
["bitfinex-derivatives","BTCF0:USTF0",1731232505858,0.1217699,79434.0,79427.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731232507052,0.1217699,79434.0,79432.0,0.0375799]
["bitfinex-derivatives","BTCF0:USTF0",1731232507252,0.1217699,79434.0,79427.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731232507253,0.2219699,79433.0,79427.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731232507451,0.1002,79432.0,79427.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731232508261,0.3608,79436.0,79427.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731232508469,0.1002,79435.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232508654,0.3608,79436.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232508853,0.1002,79434.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232510361,0.1002,79433.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232510854,0.02518869,79436.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232511055,0.1002,79435.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232511256,0.1217699,79433.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232515055,0.1002,79432.0,79430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731232515747,0.00012347,79446.0,79431.0,1.04855403]
["bitfinex-derivatives","BTCF0:USTF0",1731232515956,0.04109308,79460.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232516158,0.1217699,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232516884,0.1217699,79453.0,79441.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731232516885,0.58289097,79453.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232517057,0.58289097,79453.0,79430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731232517058,0.1217699,79437.0,79430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731232517353,0.1217699,79437.0,79432.0,0.03755998]
["bitfinex-derivatives","BTCF0:USTF0",1731232517553,0.1217699,79437.0,79431.0,0.03755998]
["bitfinex-derivatives","BTCF0:USTF0",1731232517953,0.1217699,79437.0,79430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731232519160,0.1217699,79437.0,79431.0,0.07337664]
["bitfinex-derivatives","BTCF0:USTF0",1731232519352,0.1217699,79437.0,79430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731232519556,0.1217699,79437.0,79431.0,0.07331213]
["bitfinex-derivatives","BTCF0:USTF0",1731232519856,0.1217699,79437.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232521764,0.2219299,79437.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232521968,0.3608,79445.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232522467,0.10016,79444.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232522668,0.10016,79443.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232525772,0.10016,79446.0,79434.0,0.40091405]
["bitfinex-derivatives","BTCF0:USTF0",1731232525963,0.10016,79446.0,79434.0,0.43845891]
["bitfinex-derivatives","BTCF0:USTF0",1731232526562,0.10016,79445.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232527567,0.40114966,79453.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232527761,0.04034966,79453.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232527962,0.3608,79464.0,79448.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232528277,0.04175853,79465.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232528465,0.10016,79466.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232528466,0.001889,79473.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232528668,0.10016,79467.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232529067,7.835e-05,79466.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232530868,0.1217699,79461.0,79452.0,0.03754486]
["bitfinex-derivatives","BTCF0:USTF0",1731232531073,0.1217699,79461.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232531074,0.1217699,79453.0,79444.0,0.04298854]
["bitfinex-derivatives","BTCF0:USTF0",1731232531273,0.1217699,79453.0,79445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232531466,0.1217699,79446.0,79445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232533976,0.2226499,79446.0,79445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232541779,0.10088,79446.0,79445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232542682,0.1217699,79453.0,79445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232542877,0.10088,79452.0,79445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232543683,0.1217699,79446.0,79445.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731232545975,0.24991123,79446.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232546278,0.1217699,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232547980,0.12184825,79430.0,79429.0,0.05035944]
["bitfinex-derivatives","BTCF0:USTF0",1731232548483,0.60441815,79430.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232548683,0.3608,79419.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232548872,0.1217699,79408.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232549076,0.10088,79407.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232549477,0.1217699,79408.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232549685,0.10088,79407.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232551173,0.1217699,79408.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232551381,0.10092,79407.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232553187,0.10092,79407.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731232555179,0.10082,79407.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731232557490,0.1217699,79403.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731232562296,0.1216699,79403.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731232570000,0.10052,79405.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731232571403,0.10052,79405.0,79400.0,0.13754486]
["bitfinex-derivatives","BTCF0:USTF0",1731232571604,0.10052,79405.0,79394.0,0.04995976]
["bitfinex-derivatives","BTCF0:USTF0",1731232571605,0.1217699,79401.0,79388.0,0.36268943]
["bitfinex-derivatives","BTCF0:USTF0",1731232571795,0.1217699,79389.0,79388.0,0.36268943]
["bitfinex-derivatives","BTCF0:USTF0",1731232572198,0.1217699,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232586108,0.2222899,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232589515,0.1217699,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232589718,0.10052,79396.0,79388.0,0.36662663]
["bitfinex-derivatives","BTCF0:USTF0",1731232589909,0.10052,79396.0,79389.0,0.0354372]
["bitfinex-derivatives","BTCF0:USTF0",1731232590109,0.1217699,79401.0,79390.0,0.0039372]
["bitfinex-derivatives","BTCF0:USTF0",1731232590311,0.10052,79400.0,79389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731232591011,0.10052,79400.0,79390.0,0.00393711]
["bitfinex-derivatives","BTCF0:USTF0",1731232591212,0.10052,79400.0,79389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731232591411,0.1217699,79394.0,79389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731232592116,0.1217699,79394.0,79390.0,0.00393714]
["bitfinex-derivatives","BTCF0:USTF0",1731232592416,0.1217699,79394.0,79389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731232593007,0.1217699,79394.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232593820,0.1217699,79394.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232593821,0.3608,79391.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232594124,0.0323,79390.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232594920,0.0998,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232600621,0.10152892,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232609220,0.00172892,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232609421,0.10152892,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232609722,0.00172892,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232610026,0.10152892,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232611839,0.46232892,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232615134,0.31262892,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232616428,0.43439882,79389.0,79388.0,0.00188943]
["bitfinex-derivatives","BTCF0:USTF0",1731232616730,0.43439882,79389.0,79388.0,0.10250913]
["bitfinex-derivatives","BTCF0:USTF0",1731232617127,0.43439882,79389.0,79388.0,0.05227487]
["bitfinex-derivatives","BTCF0:USTF0",1731232617627,0.31262892,79389.0,79388.0,0.05227487]
["bitfinex-derivatives","BTCF0:USTF0",1731232617830,0.00012246,79393.0,79388.0,0.05227487]
["bitfinex-derivatives","BTCF0:USTF0",1731232618021,0.00012246,79393.0,79388.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1731232618355,0.0998,79402.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232618525,0.0998,79402.0,79401.0,0.05019263]
["bitfinex-derivatives","BTCF0:USTF0",1731232618721,0.0998,79402.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232618722,0.36269005,79405.0,79396.0,0.06274079]
["bitfinex-derivatives","BTCF0:USTF0",1731232618922,0.36269005,79405.0,79402.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1731232619336,0.00012831,79404.0,79402.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1731232619519,0.1217699,79403.0,79402.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1731232620122,0.36269005,79405.0,79402.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1731232620123,0.3608,79419.0,79402.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1731232620328,0.3608,79419.0,79415.0,0.05017022]
["bitfinex-derivatives","BTCF0:USTF0",1731232620531,0.3608,79419.0,79416.0,0.05017022]
["bitfinex-derivatives","BTCF0:USTF0",1731232620731,0.3608,79419.0,79417.0,0.05017022]
["bitfinex-derivatives","BTCF0:USTF0",1731232621232,0.3608,79419.0,79418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731232621425,0.36087359,79419.0,79418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731232622234,7.359e-05,79419.0,79418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731232623330,7.359e-05,79419.0,79418.0,0.16542681]
["bitfinex-derivatives","BTCF0:USTF0",1731232623531,7.359e-05,79419.0,79418.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731232626139,0.00078,79429.0,79418.0,0.96109264]
["bitfinex-derivatives","BTCF0:USTF0",1731232626434,0.02518268,79449.0,79428.0,0.4825699]
["bitfinex-derivatives","BTCF0:USTF0",1731232626637,0.3608,79454.0,79443.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232626835,0.3608,79454.0,79449.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232627039,0.0638,79459.0,79449.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232627226,0.0638,79459.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232627937,0.0327,79459.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232628138,0.3608,79466.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232628139,0.02518268,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232628343,0.02518268,79458.0,79457.0,0.4825699]
["bitfinex-derivatives","BTCF0:USTF0",1731232628639,0.3608,79466.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232629940,0.00068,79479.0,79465.0,0.4825699]
["bitfinex-derivatives","BTCF0:USTF0",1731232630136,0.3608,79483.0,79465.0,0.4825699]
["bitfinex-derivatives","BTCF0:USTF0",1731232630336,0.1217699,79476.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232630536,0.4825699,79476.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232630833,0.36144,79476.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232631038,0.1,79481.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232631739,0.1,79480.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232632836,0.1217699,79482.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232633240,0.02516963,79478.0,79473.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232633441,0.3608,79486.0,79477.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232634034,0.1,79491.0,79477.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232634250,0.02516963,79485.0,79477.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232634545,0.1,79491.0,79477.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232634546,0.02827073,79491.0,79477.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232634840,0.02827073,79491.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232634841,0.1,79491.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232635035,0.3608,79492.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232635036,0.48931024,79492.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232635242,0.48931024,79492.0,79481.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731232635743,0.38931024,79492.0,79481.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731232635940,0.48931024,79492.0,79481.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731232636641,0.0331,79491.0,79481.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731232636939,0.0331,79491.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232636940,0.3608,79482.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232637128,0.3608,79472.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232637332,0.1217699,79474.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232637734,0.1217699,79474.0,79457.0,0.389132]
["bitfinex-derivatives","BTCF0:USTF0",1731232638040,0.02516963,79488.0,79473.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232638234,0.02516963,79488.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232638434,0.3608,79489.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232639642,0.3608,79489.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232639944,0.1217699,79487.0,79469.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731232640942,0.3608,79471.0,79467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731232641241,0.0966,79470.0,79452.0,0.02753928]
["bitfinex-derivatives","BTCF0:USTF0",1731232641444,0.0966,79470.0,79449.0,0.36356765]
["bitfinex-derivatives","BTCF0:USTF0",1731232641643,0.3608,79471.0,79449.0,0.36356765]
["bitfinex-derivatives","BTCF0:USTF0",1731232641644,0.3608,79471.0,79468.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232641843,0.09996,79484.0,79468.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232642743,0.09996,79484.0,79469.0,0.00393306]
["bitfinex-derivatives","BTCF0:USTF0",1731232643044,0.09996,79484.0,79468.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232643247,0.09996,79484.0,79469.0,0.003933]
["bitfinex-derivatives","BTCF0:USTF0",1731232643446,0.09996,79484.0,79470.0,0.00393304]
["bitfinex-derivatives","BTCF0:USTF0",1731232643641,0.09996,79484.0,79471.0,0.00393304]
["bitfinex-derivatives","BTCF0:USTF0",1731232643837,0.09996,79484.0,79472.0,0.00393304]
["bitfinex-derivatives","BTCF0:USTF0",1731232644039,0.09996,79484.0,79468.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232644239,0.09996,79484.0,79474.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232644846,0.09996,79484.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232645243,0.09996,79487.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232645447,0.3608,79488.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232645649,0.46076,79488.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232646751,0.3608,79488.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232647342,0.3608,79488.0,79481.0,0.00393274]
["bitfinex-derivatives","BTCF0:USTF0",1731232647543,0.3608,79488.0,79482.0,0.00393274]
["bitfinex-derivatives","BTCF0:USTF0",1731232647744,0.3608,79488.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232647944,0.3608,79488.0,79481.0,0.00393275]
["bitfinex-derivatives","BTCF0:USTF0",1731232648149,0.3608,79488.0,79482.0,0.00393275]
["bitfinex-derivatives","BTCF0:USTF0",1731232648356,0.3608,79488.0,79483.0,0.00393275]
["bitfinex-derivatives","BTCF0:USTF0",1731232648655,0.3608,79488.0,79484.0,0.00393275]
["bitfinex-derivatives","BTCF0:USTF0",1731232648842,0.0644,79489.0,79485.0,0.00393264]
["bitfinex-derivatives","BTCF0:USTF0",1731232649043,0.0644,79489.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232649350,0.0644,79489.0,79481.0,0.00393266]
["bitfinex-derivatives","BTCF0:USTF0",1731232649545,0.0644,79489.0,79482.0,0.00393266]
["bitfinex-derivatives","BTCF0:USTF0",1731232649754,0.0644,79489.0,79483.0,0.00393266]
["bitfinex-derivatives","BTCF0:USTF0",1731232649948,0.0644,79489.0,79484.0,0.00393266]
["bitfinex-derivatives","BTCF0:USTF0",1731232650147,0.0644,79489.0,79480.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232652053,0.0644,79489.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232652251,0.0644,79489.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232652252,0.1217699,79477.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232652448,0.0318,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232654442,0.0529255,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232655052,0.0318,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232655053,0.14525221,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232655355,0.11345221,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232655757,0.0529255,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232656452,0.11346357,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232658655,0.0529255,79475.0,79474.0,0.05426447]
["bitfinex-derivatives","BTCF0:USTF0",1731232659359,0.0529255,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232660053,0.0847255,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232660254,0.0529255,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232660466,0.14528564,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232660653,0.11348564,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232661361,0.0318,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232663361,0.1016,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232665353,0.1267737,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232669158,0.3926,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232669368,0.3608,79476.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232679971,0.3608,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232683277,0.1016,79478.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232683476,0.3608,79475.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232686088,0.1016,79478.0,79474.0,0.05033092]
["bitfinex-derivatives","BTCF0:USTF0",1731232686285,0.1016,79478.0,79477.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232688678,0.0307,79488.0,79477.0,0.8600499]
["bitfinex-derivatives","BTCF0:USTF0",1731232688875,0.392,79499.0,79487.0,0.6043398]
["bitfinex-derivatives","BTCF0:USTF0",1731232689080,0.392,79499.0,79487.0,0.4825699]
["bitfinex-derivatives","BTCF0:USTF0",1731232689277,0.392,79499.0,79488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731232689278,0.3608,79499.0,79488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731232692790,0.3608,79499.0,79489.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1731232692987,0.3608,79499.0,79498.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232693388,0.3608,79499.0,79498.0,0.4991299]
["bitfinex-derivatives","BTCF0:USTF0",1731232693698,0.1,79500.0,79498.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232693896,0.1,79500.0,79498.0,0.14913348]
["bitfinex-derivatives","BTCF0:USTF0",1731232694092,0.1,79500.0,79499.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731232701200,0.1,79500.0,79499.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731232702601,0.1,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232710209,0.10172666,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232710617,0.10172666,79500.0,79499.0,0.38836308]
["bitfinex-derivatives","BTCF0:USTF0",1731232711406,0.10172666,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232714222,0.10172666,79500.0,79496.0,0.03747592]
["bitfinex-derivatives","BTCF0:USTF0",1731232714419,0.10172666,79500.0,79497.0,0.03747592]
["bitfinex-derivatives","BTCF0:USTF0",1731232714622,0.10172666,79500.0,79496.0,0.03747592]
["bitfinex-derivatives","BTCF0:USTF0",1731232715113,0.00172666,79498.0,79496.0,0.03747592]
["bitfinex-derivatives","BTCF0:USTF0",1731232715715,0.00172666,79498.0,79493.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232716219,0.00172666,79496.0,79493.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232717123,0.00172666,79495.0,79493.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232717422,0.00172666,79495.0,79492.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232718120,0.00172666,79494.0,79492.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232718519,0.00172666,79494.0,79493.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232718717,0.00172666,79494.0,79489.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232718920,0.3608,79490.0,79489.0,0.03750878]
["bitfinex-derivatives","BTCF0:USTF0",1731232719220,0.36252666,79490.0,79480.0,0.0777591]
["bitfinex-derivatives","BTCF0:USTF0",1731232719421,0.1217699,79486.0,79478.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232719628,0.3608,79483.0,79476.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232720018,0.3608,79483.0,79473.0,0.07792635]
["bitfinex-derivatives","BTCF0:USTF0",1731232720226,0.36252666,79483.0,79472.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232720725,0.36252666,79483.0,79479.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232721117,0.00172666,79483.0,79479.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232722829,0.00172666,79483.0,79473.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232724023,0.36252666,79483.0,79473.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1731232729125,0.36252666,79483.0,79473.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1731232730030,0.36252666,79483.0,79473.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232730221,0.36252666,79483.0,79465.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232730528,0.36252666,79483.0,79462.0,0.4107679]
["bitfinex-derivatives","BTCF0:USTF0",1731232730834,0.36252666,79483.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232731429,0.36252666,79483.0,79460.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232731631,0.4825699,79475.0,79460.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232731836,0.5811699,79475.0,79459.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232732036,0.5811699,79475.0,79458.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1731232732338,0.3608,79461.0,79458.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1731232733332,0.00172666,79460.0,79458.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1731232734337,0.00172666,79459.0,79458.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1731232746359,0.09948666,79459.0,79458.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1731232751049,0.09948666,79459.0,79436.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731232751050,0.47704666,79459.0,79436.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731232751255,0.3608,79445.0,79436.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232751453,0.1217699,79442.0,79433.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232751657,0.1217699,79442.0,79432.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1731232752260,0.1217699,79442.0,79428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731232752261,0.1217699,79442.0,79428.0,0.0805679]
["bitfinex-derivatives","BTCF0:USTF0",1731232752559,0.00172666,79441.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232755053,0.37936666,79441.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232755465,0.3608,79429.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232755662,0.09776,79428.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232756160,0.00011007,79427.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232756564,0.00183673,79427.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232761458,0.02909665,79427.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232765367,0.10902166,79427.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232766076,0.10902166,79427.0,79426.0,0.08118501]
["bitfinex-derivatives","BTCF0:USTF0",1731232766077,0.02909665,79427.0,79426.0,0.08118501]
["bitfinex-derivatives","BTCF0:USTF0",1731232766375,0.12689665,79427.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232767881,0.2486725,79427.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232768178,0.1508725,79427.0,79426.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1731232771780,0.1508725,79427.0,79426.0,0.05162134]
["bitfinex-derivatives","BTCF0:USTF0",1731232772882,0.1508725,79427.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232776772,0.02909665,79427.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232779383,0.12685665,79427.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232784285,0.12685665,79427.0,79426.0,0.10032924]
["bitfinex-derivatives","BTCF0:USTF0",1731232784486,0.00183673,79427.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232785084,0.00183673,79427.0,79426.0,0.41116134]
["bitfinex-derivatives","BTCF0:USTF0",1731232785688,0.00183673,79427.0,79426.0,0.47362122]
["bitfinex-derivatives","BTCF0:USTF0",1731232785890,0.00183673,79427.0,79426.0,0.54703591]
["bitfinex-derivatives","BTCF0:USTF0",1731232786092,0.00183673,79427.0,79426.0,0.47362122]
["bitfinex-derivatives","BTCF0:USTF0",1731232786387,0.00183673,79427.0,79426.0,0.41116134]
["bitfinex-derivatives","BTCF0:USTF0",1731232789583,0.00183673,79427.0,79426.0,0.46127586]
["bitfinex-derivatives","BTCF0:USTF0",1731232790284,0.00183673,79427.0,79426.0,0.41116134]
["bitfinex-derivatives","BTCF0:USTF0",1731232791082,0.00183673,79427.0,79426.0,0.4612751]
["bitfinex-derivatives","BTCF0:USTF0",1731232791294,0.00183673,79427.0,79426.0,0.41116134]
["bitfinex-derivatives","BTCF0:USTF0",1731232792196,0.00183673,79427.0,79426.0,0.46127476]
["bitfinex-derivatives","BTCF0:USTF0",1731232792396,0.00183673,79427.0,79426.0,0.41116134]
["bitfinex-derivatives","BTCF0:USTF0",1731232794897,0.00183673,79427.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232795098,0.00183673,79427.0,79426.0,0.10047651]
["bitfinex-derivatives","BTCF0:USTF0",1731232795290,0.00183673,79427.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232800597,0.3909,79436.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232800598,0.3608,79436.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232800805,0.3608,79436.0,79431.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232801196,0.0315,79450.0,79435.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232801396,0.3608,79451.0,79443.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232801599,4.313e-05,79450.0,79444.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731232801799,0.3608,79462.0,79449.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232802103,0.07990612,79472.0,79461.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232802404,0.07990612,79472.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232802405,0.07990612,79462.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232802699,0.07990612,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232804901,0.3608,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232805099,0.07990612,79451.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232805804,0.38871396,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232805805,0.48643396,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232806198,0.07990612,79457.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232806500,0.48715396,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232806801,0.07990612,79457.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232809500,0.09772,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232809709,0.07990612,79458.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232810598,0.07990612,79454.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232810798,0.07990612,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232811003,0.07990612,79454.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232811207,0.07990612,79458.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232811605,0.09772,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232811797,0.17762612,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232812303,0.07990612,79455.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232812705,0.09772,79459.0,79451.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232812907,0.09772,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232812908,0.09772,79459.0,79455.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232813303,0.3608,79460.0,79455.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232813500,0.02518695,79468.0,79456.0,0.44070612]
["bitfinex-derivatives","BTCF0:USTF0",1731232813705,0.02518695,79468.0,79460.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232813901,0.0324,79471.0,79460.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232814407,0.07990612,79469.0,79460.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232814606,0.07990612,79461.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232814803,0.07990612,79457.0,79448.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1731232815008,0.3608,79461.0,79442.0,0.05011517]
["bitfinex-derivatives","BTCF0:USTF0",1731232815009,0.07990612,79453.0,79442.0,0.05011517]
["bitfinex-derivatives","BTCF0:USTF0",1731232815309,0.07990612,79456.0,79440.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731232815310,0.07990612,79443.0,79440.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731232815613,0.0321,79452.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232815614,0.07990612,79450.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232815802,0.0321,79452.0,79442.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232816000,0.07990612,79448.0,79442.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232816200,0.0321,79452.0,79442.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232816408,0.07990612,79448.0,79442.0,0.07990612]
["bitfinex-derivatives","BTCF0:USTF0",1731232817314,0.0321,79452.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232818116,0.12171346,79442.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232818312,0.0333,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232818515,0.0664,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232819113,0.0664,79441.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232820016,0.12171346,79436.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232820217,0.0314,79435.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232821920,0.0314,79435.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232823614,0.12912,79435.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232826620,0.12912,79435.0,79427.0,0.05011517]
["bitfinex-derivatives","BTCF0:USTF0",1731232831415,0.12912,79435.0,79426.0,0.10047651]
["bitfinex-derivatives","BTCF0:USTF0",1731232831814,0.12912,79435.0,79427.0,0.05011517]
["bitfinex-derivatives","BTCF0:USTF0",1731232832015,0.12912,79435.0,79426.0,0.10047651]
["bitfinex-derivatives","BTCF0:USTF0",1731232832417,0.12912,79435.0,79427.0,0.05011517]
["bitfinex-derivatives","BTCF0:USTF0",1731232833622,0.12912,79435.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232834228,0.0314,79435.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232837624,0.0314,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232838530,0.0314,79435.0,79434.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1731232841533,0.0314,79435.0,79434.0,0.39679836]
["bitfinex-derivatives","BTCF0:USTF0",1731232841724,0.0314,79435.0,79434.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1731232846234,0.0314,79435.0,79429.0,0.06245988]
["bitfinex-derivatives","BTCF0:USTF0",1731232847336,0.0314,79435.0,79430.0,0.13636362]
["bitfinex-derivatives","BTCF0:USTF0",1731232847526,0.0314,79435.0,79430.0,0.06245988]
["bitfinex-derivatives","BTCF0:USTF0",1731232848241,0.0314,79435.0,79431.0,0.07393634]
["bitfinex-derivatives","BTCF0:USTF0",1731232848423,0.0314,79435.0,79432.0,0.13639622]
["bitfinex-derivatives","BTCF0:USTF0",1731232848631,0.0314,79435.0,79432.0,0.06245988]
["bitfinex-derivatives","BTCF0:USTF0",1731232849122,0.07989879,79438.0,79432.0,0.06245988]
["bitfinex-derivatives","BTCF0:USTF0",1731232849738,0.07989879,79438.0,79432.0,0.03762325]
["bitfinex-derivatives","BTCF0:USTF0",1731232850026,0.07989879,79438.0,79433.0,0.03762325]
["bitfinex-derivatives","BTCF0:USTF0",1731232851429,0.07989879,79438.0,79434.0,0.03762325]
["bitfinex-derivatives","BTCF0:USTF0",1731232851635,0.07989879,79438.0,79433.0,0.03762325]
["bitfinex-derivatives","BTCF0:USTF0",1731232853926,0.07989879,79434.0,79433.0,0.03762325]
["bitfinex-derivatives","BTCF0:USTF0",1731232854133,0.07989879,79434.0,79426.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1731232854134,0.07989879,79438.0,79429.0,0.05016434]
["bitfinex-derivatives","BTCF0:USTF0",1731232854332,0.07989879,79438.0,79433.0,0.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1731232854639,0.07989879,79438.0,79434.0,0.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1731232854842,0.07989879,79438.0,79433.0,0.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1731232855030,0.07989879,79438.0,79434.0,0.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1731232855432,0.07989879,79438.0,79433.0,0.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1731232856139,0.07989879,79438.0,79434.0,0.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1731232856435,0.07989879,79438.0,79433.0,0.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1731232856629,0.07989879,79438.0,79432.0,0.06245988]
["bitfinex-derivatives","BTCF0:USTF0",1731232856829,0.07989879,79438.0,79433.0,0.06245988]
["bitfinex-derivatives","BTCF0:USTF0",1731232857333,0.08595443,79441.0,79433.0,0.06245988]
["bitfinex-derivatives","BTCF0:USTF0",1731232857643,0.08595443,79441.0,79438.0,0.05016725]
["bitfinex-derivatives","BTCF0:USTF0",1731232857836,0.08595443,79441.0,79439.0,0.05016725]
["bitfinex-derivatives","BTCF0:USTF0",1731232858034,0.08595443,79441.0,79438.0,0.05016725]
["bitfinex-derivatives","BTCF0:USTF0",1731232858237,0.08595443,79441.0,79439.0,0.05016725]
["bitfinex-derivatives","BTCF0:USTF0",1731232858446,0.08595443,79441.0,79438.0,0.05016725]
["bitfinex-derivatives","BTCF0:USTF0",1731232861033,0.08595443,79441.0,79439.0,0.05016725]
["bitfinex-derivatives","BTCF0:USTF0",1731232861236,0.07989879,79440.0,79439.0,0.05016725]
["bitfinex-derivatives","BTCF0:USTF0",1731232862542,0.07989879,79440.0,79439.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1731232863447,0.08595443,79441.0,79439.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1731232863646,0.08595443,79441.0,79431.0,0.07989879]
["bitfinex-derivatives","BTCF0:USTF0",1731232864846,0.0313,79445.0,79440.0,0.07989879]
["bitfinex-derivatives","BTCF0:USTF0",1731232865053,0.12553656,79451.0,79444.0,0.44069879]
["bitfinex-derivatives","BTCF0:USTF0",1731232865347,0.20543535,79451.0,79444.0,0.44069879]
["bitfinex-derivatives","BTCF0:USTF0",1731232866047,0.20543535,79451.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232866250,0.10771535,79451.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232867444,0.12888,79454.0,79444.0,0.44069879]
["bitfinex-derivatives","BTCF0:USTF0",1731232867445,0.0312,79454.0,79444.0,0.44069879]
["bitfinex-derivatives","BTCF0:USTF0",1731232867647,0.07989879,79449.0,79444.0,0.44069879]
["bitfinex-derivatives","BTCF0:USTF0",1731232868152,0.0312,79454.0,79448.0,0.07989879]
["bitfinex-derivatives","BTCF0:USTF0",1731232868356,0.00188854,79456.0,79453.0,0.07989879]
["bitfinex-derivatives","BTCF0:USTF0",1731232868742,0.50064,79459.0,79453.0,0.07989879]
["bitfinex-derivatives","BTCF0:USTF0",1731232868938,0.5,79459.0,79458.0,0.44069879]
["bitfinex-derivatives","BTCF0:USTF0",1731232869448,0.5,79459.0,79458.0,0.81825879]
["bitfinex-derivatives","BTCF0:USTF0",1731232870345,0.5,79459.0,79458.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1731232870544,0.5,79459.0,79458.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1731232870744,0.455937,79459.0,79458.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1731232871053,0.455937,79459.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232875651,0.455937,79459.0,79458.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1731232877455,0.455937,79459.0,79458.0,0.76686212]
["bitfinex-derivatives","BTCF0:USTF0",1731232878359,0.455937,79459.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232881160,1.604177,79459.0,79446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731232881366,0.3608,79447.0,79431.0,0.03747313]
["bitfinex-derivatives","BTCF0:USTF0",1731232881559,0.3608,79438.0,79431.0,0.03747313]
["bitfinex-derivatives","BTCF0:USTF0",1731232882470,0.3608,79438.0,79434.0,0.03747313]
["bitfinex-derivatives","BTCF0:USTF0",1731232882658,0.3608,79438.0,79436.0,0.03747313]
["bitfinex-derivatives","BTCF0:USTF0",1731232882966,0.3608,79438.0,79437.0,0.0393794]
["bitfinex-derivatives","BTCF0:USTF0",1731232883271,0.3608,79438.0,79437.0,0.12357108]
["bitfinex-derivatives","BTCF0:USTF0",1731232883472,0.33877617,79454.0,79437.0,0.12357108]
["bitfinex-derivatives","BTCF0:USTF0",1731232883761,0.33877617,79454.0,79440.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232883965,0.3608,79446.0,79439.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232884760,0.3608,79446.0,79440.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232884960,0.3608,79446.0,79439.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232885559,0.3608,79446.0,79438.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731232885866,0.3608,79446.0,79438.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232886059,0.0319,79445.0,79438.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232886260,0.0319,79445.0,79437.0,0.03937895]
["bitfinex-derivatives","BTCF0:USTF0",1731232886467,0.12168298,79443.0,79437.0,0.0018881]
["bitfinex-derivatives","BTCF0:USTF0",1731232888963,0.3608,79438.0,79437.0,0.0018881]
["bitfinex-derivatives","BTCF0:USTF0",1731232894667,0.0316,79444.0,79437.0,0.0018881]
["bitfinex-derivatives","BTCF0:USTF0",1731232895266,0.3608,79446.0,79437.0,0.0018881]
["bitfinex-derivatives","BTCF0:USTF0",1731232897064,0.12168298,79438.0,79437.0,0.0018881]
["bitfinex-derivatives","BTCF0:USTF0",1731232897264,0.3608,79438.0,79432.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731232897477,0.3608,79446.0,79434.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232897672,0.3608,79446.0,79440.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232898175,0.3608,79446.0,79434.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232898763,0.3608,79446.0,79434.0,0.15917383]
["bitfinex-derivatives","BTCF0:USTF0",1731232899363,0.3608,79446.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232899769,0.00188843,79456.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232900067,0.00188843,79456.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232900269,0.00188843,79456.0,79452.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232900466,0.00188843,79456.0,79453.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232901275,0.00188843,79456.0,79454.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232901476,0.00188843,79456.0,79453.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232901983,0.00188843,79456.0,79454.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232902476,0.00188843,79456.0,79453.0,0.03749085]
["bitfinex-derivatives","BTCF0:USTF0",1731232902686,0.00188843,79456.0,79455.0,0.04996418]
["bitfinex-derivatives","BTCF0:USTF0",1731232903486,0.00188843,79456.0,79450.0,0.38962359]
["bitfinex-derivatives","BTCF0:USTF0",1731232903487,0.00188843,79456.0,79454.0,0.04996418]
["bitfinex-derivatives","BTCF0:USTF0",1731232904486,0.00188843,79456.0,79453.0,0.04996418]
["bitfinex-derivatives","BTCF0:USTF0",1731232905675,0.00188843,79456.0,79452.0,0.04996418]
["bitfinex-derivatives","BTCF0:USTF0",1731232906977,0.00188843,79456.0,79451.0,0.16820418]
["bitfinex-derivatives","BTCF0:USTF0",1731232907175,0.38598442,79467.0,79455.0,0.03746541]
["bitfinex-derivatives","BTCF0:USTF0",1731232907484,0.38598442,79467.0,79452.0,0.03746541]
["bitfinex-derivatives","BTCF0:USTF0",1731232907681,0.38598442,79467.0,79450.0,0.38958359]
["bitfinex-derivatives","BTCF0:USTF0",1731232907883,0.38598442,79467.0,79450.0,0.38878359]
["bitfinex-derivatives","BTCF0:USTF0",1731232909777,0.38598442,79467.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232909984,0.3608,79455.0,79444.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731232910189,0.12168298,79462.0,79444.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1731232910488,0.3608,79460.0,79444.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1731232910786,0.3608,79460.0,79444.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731232910985,0.12168298,79456.0,79444.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731232911373,0.0619,79455.0,79444.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731232914787,0.3608,79485.0,79454.0,0.48248298]
["bitfinex-derivatives","BTCF0:USTF0",1731232914980,0.3608,79485.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232915289,0.3608,79485.0,79473.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232917781,0.3608,79485.0,79479.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232918499,0.3608,79485.0,79481.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232918692,0.0321,79486.0,79481.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232918886,0.02793444,79494.0,79481.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232918887,0.15472,79496.0,79481.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232919081,0.15472,79496.0,79478.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731232919395,0.15472,79496.0,79481.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232919793,0.455937,79497.0,79481.0,0.24336596]
["bitfinex-derivatives","BTCF0:USTF0",1731232919988,0.456577,79497.0,79494.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232920186,0.455937,79497.0,79494.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232920491,0.455937,79497.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232920883,0.455937,79497.0,79488.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232921694,0.455937,79497.0,79489.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232922591,0.618297,79497.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232923201,0.3608,79492.0,79483.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232924093,0.3608,79492.0,79477.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232924398,0.3608,79484.0,79469.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731232924595,0.3608,79484.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232924596,0.0951,79483.0,79474.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232924998,0.0951,79483.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232925294,0.0951,79483.0,79473.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232925603,0.3608,79477.0,79473.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232926097,0.3608,79477.0,79467.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232927398,0.3608,79477.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232927603,0.3608,79477.0,79472.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232928303,0.3608,79477.0,79466.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232928507,0.16236,79476.0,79466.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232929211,0.16236,79476.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232929398,0.16236,79476.0,79462.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232929903,0.16236,79476.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232930095,0.16236,79476.0,79462.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232930492,0.3608,79470.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232930814,0.3608,79470.0,79454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731232931005,0.3608,79470.0,79450.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232931706,0.3608,79470.0,79447.0,0.02784531]
["bitfinex-derivatives","BTCF0:USTF0",1731232932004,0.3608,79470.0,79456.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232933004,0.3608,79470.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232933005,0.3608,79470.0,79455.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232933200,0.16236,79469.0,79455.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232936804,0.3608,79470.0,79463.0,0.12357057]
["bitfinex-derivatives","BTCF0:USTF0",1731232937000,0.16236,79469.0,79463.0,0.12357057]
["bitfinex-derivatives","BTCF0:USTF0",1731232937407,0.3608,79470.0,79463.0,0.12357057]
["bitfinex-derivatives","BTCF0:USTF0",1731232937606,0.16236,79469.0,79463.0,0.12357057]
["bitfinex-derivatives","BTCF0:USTF0",1731232938911,0.3608,79470.0,79463.0,0.12357057]
["bitfinex-derivatives","BTCF0:USTF0",1731232939216,0.16236,79479.0,79464.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232939508,0.3608,79477.0,79472.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232941405,0.16236,79479.0,79472.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232941607,0.3608,79478.0,79472.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232943106,0.3608,79478.0,79472.0,0.48248298]
["bitfinex-derivatives","BTCF0:USTF0",1731232943314,0.15512,79490.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232943614,0.61358445,79497.0,79485.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232943913,0.61358445,79497.0,79486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731232943914,0.61294445,79497.0,79486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731232944714,0.3608,79493.0,79486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731232945217,0.61358445,79497.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232945414,0.61294445,79497.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232947118,0.45782445,79497.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232947932,0.81862445,79497.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232948917,0.3608,79490.0,79472.0,0.48248298]
["bitfinex-derivatives","BTCF0:USTF0",1731232949112,0.48248298,79483.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232949315,0.48248298,79483.0,79466.0,0.18358298]
["bitfinex-derivatives","BTCF0:USTF0",1731232949316,0.0617,79482.0,79466.0,0.18358298]
["bitfinex-derivatives","BTCF0:USTF0",1731232952015,0.0617,79482.0,79466.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731232953216,0.08902408,79482.0,79466.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731232953708,0.08902408,79482.0,79466.0,0.18358298]
["bitfinex-derivatives","BTCF0:USTF0",1731232953914,0.08902408,79482.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232954317,0.08902408,79482.0,79472.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232954811,0.0617,79482.0,79472.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232956121,0.0305,79482.0,79479.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232956320,0.51664,79483.0,79479.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232956523,0.51592,79483.0,79473.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232959020,0.51592,79483.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232959420,0.12168298,79480.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232962432,0.54485051,79483.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232962627,0.54421051,79483.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232963934,0.38909051,79483.0,79471.0,0.48248298]
["bitfinex-derivatives","BTCF0:USTF0",1731232964133,0.1476,79482.0,79471.0,0.48248298]
["bitfinex-derivatives","BTCF0:USTF0",1731232964731,0.1476,79482.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232966839,0.1476,79482.0,79471.0,0.48248298]
["bitfinex-derivatives","BTCF0:USTF0",1731232967131,0.1476,79481.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232968536,0.12168298,79475.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232968737,0.12168298,79481.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731232969034,0.3608,79474.0,79466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731232970136,0.3608,79474.0,79472.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731232970341,0.3608,79474.0,79466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731232976648,0.38921952,79474.0,79466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731232976838,0.02841952,79474.0,79466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731232977034,0.3608,79470.0,79466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731232978145,0.3608,79468.0,79458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731232978445,0.12168298,79464.0,79455.0,0.03758973]
["bitfinex-derivatives","BTCF0:USTF0",1731232978644,0.26928298,79464.0,79451.0,0.03758973]
["bitfinex-derivatives","BTCF0:USTF0",1731232978849,0.3608,79452.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232979044,0.12168298,79450.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232981348,0.14955099,79450.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232981648,0.3776,79449.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232982043,0.3776,79448.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232982240,0.3776,79449.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232982735,0.14955099,79450.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232982736,0.3776,79448.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232982942,0.3776,79449.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232983143,0.14955099,79450.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232983342,0.3776,79449.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232983748,0.3776,79448.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232983948,0.7216,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232984555,1.0992,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232988257,0.86924,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232989348,0.7216,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232989541,0.86404,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232990051,0.88922581,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232992045,0.86404,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232995957,0.3608,79446.0,79445.0,0.1218452]
["bitfinex-derivatives","BTCF0:USTF0",1731232996148,0.3608,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731232996456,0.3608,79446.0,79445.0,0.06236222]
["bitfinex-derivatives","BTCF0:USTF0",1731232996860,0.3608,79446.0,79445.0,0.03226222]
["bitfinex-derivatives","BTCF0:USTF0",1731232999850,0.3608,79446.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731233000052,0.14244,79449.0,79445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1731233003250,0.14244,79449.0,79446.0,0.00393474]
["bitfinex-derivatives","BTCF0:USTF0",1731233003455,0.14244,79449.0,79448.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233003663,0.14244,79458.0,79448.0,0.12561772]
["bitfinex-derivatives","BTCF0:USTF0",1731233003860,0.14244,79458.0,79449.0,0.00393474]
["bitfinex-derivatives","BTCF0:USTF0",1731233004063,0.14244,79458.0,79450.0,0.00393474]
["bitfinex-derivatives","BTCF0:USTF0",1731233004360,0.14244,79458.0,79448.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233004361,0.38900879,79460.0,79451.0,0.00393445]
["bitfinex-derivatives","BTCF0:USTF0",1731233004552,0.38900879,79460.0,79452.0,0.00393445]
["bitfinex-derivatives","BTCF0:USTF0",1731233004553,0.17064879,79460.0,79452.0,0.00393445]
["bitfinex-derivatives","BTCF0:USTF0",1731233004757,0.14244,79460.0,79453.0,0.00393445]
["bitfinex-derivatives","BTCF0:USTF0",1731233004963,0.14244,79460.0,79448.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233004964,0.14244,79460.0,79454.0,0.00393445]
["bitfinex-derivatives","BTCF0:USTF0",1731233005262,0.14244,79460.0,79448.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233005458,0.36268834,79462.0,79454.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233005655,0.36268834,79462.0,79455.0,0.09923432]
["bitfinex-derivatives","BTCF0:USTF0",1731233005852,0.00188834,79462.0,79456.0,0.00393432]
["bitfinex-derivatives","BTCF0:USTF0",1731233006058,0.00188834,79462.0,79457.0,0.00393432]
["bitfinex-derivatives","BTCF0:USTF0",1731233006363,0.00188834,79462.0,79458.0,0.00393432]
["bitfinex-derivatives","BTCF0:USTF0",1731233006566,0.00188834,79462.0,79459.0,0.00393432]
["bitfinex-derivatives","BTCF0:USTF0",1731233006760,0.00188834,79462.0,79460.0,0.00393432]
["bitfinex-derivatives","BTCF0:USTF0",1731233006956,0.00188834,79462.0,79461.0,0.00393432]
["bitfinex-derivatives","BTCF0:USTF0",1731233008768,0.00188834,79462.0,79460.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233008964,0.00188834,79462.0,79461.0,0.00393383]
["bitfinex-derivatives","BTCF0:USTF0",1731233011264,0.00188834,79462.0,79460.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233012372,0.02518445,79469.0,79460.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233015369,0.3608,79461.0,79455.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233015567,0.12168298,79459.0,79446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233015765,0.3608,79453.0,79446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233016459,0.3608,79453.0,79443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731233017366,0.3608,79453.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233018258,0.48248298,79453.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233018465,0.3608,79446.0,79430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731233018767,0.5032,79446.0,79434.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233021265,0.5032,79446.0,79430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731233021465,0.5032,79446.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233021665,0.3608,79437.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233021868,0.0305,79436.0,79429.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233022578,0.00015386,79435.0,79429.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233023073,0.00015386,79435.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233023279,0.00015386,79435.0,79429.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233023586,0.00015386,79435.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233023587,0.00015386,79435.0,79434.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233023877,0.13631386,79435.0,79434.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233024877,0.13631386,79435.0,79428.0,0.12306298]
["bitfinex-derivatives","BTCF0:USTF0",1731233026379,0.13631386,79435.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233027178,0.48248298,79429.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233027774,0.3608,79429.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233034601,0.48248298,79429.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233036695,0.61864298,79429.0,79428.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1731233036885,0.61864298,79429.0,79428.0,0.05174007]
["bitfinex-derivatives","BTCF0:USTF0",1731233038292,0.61864298,79429.0,79424.0,0.02759996]
["bitfinex-derivatives","BTCF0:USTF0",1731233038293,0.99632298,79429.0,79424.0,0.02759996]
["bitfinex-derivatives","BTCF0:USTF0",1731233038484,0.3608,79425.0,79408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233038700,0.3608,79416.0,79415.0,0.02850745]
["bitfinex-derivatives","BTCF0:USTF0",1731233039804,0.48248298,79416.0,79415.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1731233040908,1.00982597,79416.0,79394.0,0.03758973]
["bitfinex-derivatives","BTCF0:USTF0",1731233041109,0.3608,79400.0,79389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731233041310,0.3608,79393.0,79389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731233042009,0.36094352,79393.0,79389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731233043414,0.4826265,79393.0,79389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731233043715,0.4826265,79393.0,79388.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1731233043920,0.38937338,79393.0,79388.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1731233045403,0.12168298,79392.0,79388.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1731233046411,0.38937338,79393.0,79388.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1731233046616,0.51105636,79393.0,79388.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1731233048720,0.0305,79392.0,79388.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1731233049017,0.38600121,79390.0,79388.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1731233049518,0.38600121,79390.0,79377.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731233049722,0.3608,79380.0,79377.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731233050523,0.3608,79380.0,79378.0,0.00393807]
["bitfinex-derivatives","BTCF0:USTF0",1731233050715,0.3608,79380.0,79377.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731233050914,0.3608,79380.0,79378.0,0.00393807]
["bitfinex-derivatives","BTCF0:USTF0",1731233051109,0.3608,79380.0,79379.0,0.00393807]
["bitfinex-derivatives","BTCF0:USTF0",1731233051519,0.3608,79380.0,79379.0,0.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1731233051918,0.12916,79381.0,79379.0,0.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1731233052113,0.12916,79381.0,79380.0,0.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1731233053021,0.12906,79381.0,79380.0,0.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1731233054319,0.12906,79381.0,79380.0,0.01023885]
["bitfinex-derivatives","BTCF0:USTF0",1731233054821,0.12906,79381.0,79380.0,0.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1731233055129,0.12906,79381.0,79380.0,0.00393795]
["bitfinex-derivatives","BTCF0:USTF0",1731233055424,0.3608,79382.0,79380.0,0.00393795]
["bitfinex-derivatives","BTCF0:USTF0",1731233055623,0.3608,79382.0,79381.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233056328,0.3608,79390.0,79381.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233056528,0.39582906,79390.0,79382.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233056820,0.39582906,79390.0,79383.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233057025,0.39582906,79390.0,79384.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233057221,0.39582906,79390.0,79385.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233057528,0.39582906,79390.0,79386.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233057726,0.39582906,79390.0,79387.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233057920,0.39582906,79390.0,79388.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233058125,0.39582906,79390.0,79389.0,0.01023869]
["bitfinex-derivatives","BTCF0:USTF0",1731233058728,0.39582906,79390.0,79389.0,0.01023893]
["bitfinex-derivatives","BTCF0:USTF0",1731233060623,0.39582906,79390.0,79389.0,0.00393805]
["bitfinex-derivatives","BTCF0:USTF0",1731233061029,0.39582906,79390.0,79377.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731233061225,0.3608,79378.0,79377.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731233061527,0.3608,79378.0,79377.0,0.01037134]
["bitfinex-derivatives","BTCF0:USTF0",1731233061919,0.48248298,79378.0,79377.0,0.01037134]
["bitfinex-derivatives","BTCF0:USTF0",1731233062119,0.48248298,79378.0,79377.0,0.00407075]
["bitfinex-derivatives","BTCF0:USTF0",1731233062326,0.61168298,79378.0,79377.0,0.00407075]
["bitfinex-derivatives","BTCF0:USTF0",1731233063637,0.61168298,79378.0,79377.0,0.05052474]
["bitfinex-derivatives","BTCF0:USTF0",1731233065924,0.3608,79378.0,79377.0,0.05052474]
["bitfinex-derivatives","BTCF0:USTF0",1731233068834,0.3608,79383.0,79377.0,0.05052474]
["bitfinex-derivatives","BTCF0:USTF0",1731233069036,0.3108,79383.0,79382.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1731233069338,0.3108,79383.0,79378.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731233069630,0.3108,79383.0,79379.0,0.00393796]
["bitfinex-derivatives","BTCF0:USTF0",1731233069839,0.3108,79383.0,79377.0,0.05052474]
["bitfinex-derivatives","BTCF0:USTF0",1731233070037,0.3608,79390.0,79381.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233070227,0.3608,79390.0,79382.0,0.00393816]
["bitfinex-derivatives","BTCF0:USTF0",1731233070228,0.36144,79390.0,79382.0,0.00393816]
["bitfinex-derivatives","BTCF0:USTF0",1731233070426,0.36144,79390.0,79383.0,0.00393816]
["bitfinex-derivatives","BTCF0:USTF0",1731233070735,0.3608,79390.0,79382.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233070931,0.3608,79390.0,79381.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233071127,0.3608,79390.0,79385.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233071329,0.3608,79390.0,79386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233073632,0.03489606,79393.0,79386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233074937,0.00014352,79393.0,79386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233075326,0.00014352,79393.0,79386.0,0.19102005]
["bitfinex-derivatives","BTCF0:USTF0",1731233075933,0.00014352,79393.0,79386.0,0.15338298]
["bitfinex-derivatives","BTCF0:USTF0",1731233076129,0.00014352,79393.0,79386.0,0.19102005]
["bitfinex-derivatives","BTCF0:USTF0",1731233076330,0.00014352,79393.0,79386.0,0.15338298]
["bitfinex-derivatives","BTCF0:USTF0",1731233076727,0.00014352,79393.0,79386.0,0.19102005]
["bitfinex-derivatives","BTCF0:USTF0",1731233077234,0.00014352,79393.0,79386.0,0.15338298]
["bitfinex-derivatives","BTCF0:USTF0",1731233077532,0.00014352,79393.0,79386.0,0.19102005]
["bitfinex-derivatives","BTCF0:USTF0",1731233077933,0.00014352,79393.0,79387.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233078232,0.00014352,79393.0,79386.0,0.06933707]
["bitfinex-derivatives","BTCF0:USTF0",1731233078440,0.00014352,79393.0,79386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233078639,0.36094352,79393.0,79386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233080946,0.36094352,79393.0,79386.0,0.06933707]
["bitfinex-derivatives","BTCF0:USTF0",1731233081535,0.36094352,79393.0,79386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233090752,0.36094352,79393.0,79386.0,0.06933707]
["bitfinex-derivatives","BTCF0:USTF0",1731233091139,0.36094352,79393.0,79387.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233091745,0.36094352,79393.0,79388.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233092837,0.36094352,79393.0,79387.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233093444,0.36094352,79393.0,79386.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233094447,0.0333,79392.0,79386.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233094868,0.0637,79391.0,79386.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233096144,0.0637,79391.0,79386.0,0.11763262]
["bitfinex-derivatives","BTCF0:USTF0",1731233096346,0.0637,79391.0,79387.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233096549,0.0637,79391.0,79386.0,0.11763262]
["bitfinex-derivatives","BTCF0:USTF0",1731233096945,0.0637,79391.0,79386.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233097249,0.0637,79391.0,79386.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233097459,0.3608,79390.0,79382.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233097660,0.3608,79383.0,79375.0,0.11598768]
["bitfinex-derivatives","BTCF0:USTF0",1731233097950,0.3608,79389.0,79375.0,0.03515213]
["bitfinex-derivatives","BTCF0:USTF0",1731233098145,0.07999555,79387.0,79376.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233099052,0.3608,79381.0,79376.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233100155,0.3608,79381.0,79380.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233100341,0.12248,79387.0,79380.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233100547,0.12248,79387.0,79385.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233100748,0.12248,79387.0,79381.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233101157,0.12248,79387.0,79386.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233101355,0.12248,79387.0,79381.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233101649,0.12248,79387.0,79375.0,0.03515213]
["bitfinex-derivatives","BTCF0:USTF0",1731233101855,0.12248,79387.0,79376.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233102054,0.3608,79381.0,79376.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233102953,0.3608,79381.0,79380.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233104160,0.3608,79381.0,79375.0,0.03515213]
["bitfinex-derivatives","BTCF0:USTF0",1731233105749,0.3608,79381.0,79380.0,0.03763707]
["bitfinex-derivatives","BTCF0:USTF0",1731233106350,0.3608,79381.0,79379.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233106559,0.3608,79381.0,79380.0,0.03772509]
["bitfinex-derivatives","BTCF0:USTF0",1731233106749,0.3608,79381.0,79379.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233106750,0.3608,79381.0,79379.0,0.11772064]
["bitfinex-derivatives","BTCF0:USTF0",1731233106945,0.3608,79381.0,79380.0,0.03772509]
["bitfinex-derivatives","BTCF0:USTF0",1731233108457,0.3608,79381.0,79379.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233108756,0.3608,79381.0,79380.0,0.03772536]
["bitfinex-derivatives","BTCF0:USTF0",1731233109260,0.3608,79381.0,79380.0,0.03772687]
["bitfinex-derivatives","BTCF0:USTF0",1731233109864,0.3608,79389.0,79379.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233110161,0.14112287,79390.0,79385.0,0.11772015]
["bitfinex-derivatives","BTCF0:USTF0",1731233110463,0.14112287,79390.0,79386.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233111354,0.07999555,79388.0,79386.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233111959,0.07999555,79388.0,79385.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233112258,0.11592,79389.0,79385.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233112657,0.11592,79389.0,79384.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233113051,0.11592,79389.0,79384.0,0.11772015]
["bitfinex-derivatives","BTCF0:USTF0",1731233113252,0.11592,79389.0,79383.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233113949,0.11592,79389.0,79382.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233114144,0.11592,79389.0,79383.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233114854,0.11592,79389.0,79385.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233115055,0.14112287,79390.0,79385.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233115855,0.07999555,79388.0,79383.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233116248,0.07999555,79384.0,79382.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233116449,0.3608,79383.0,79381.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233116850,0.3608,79383.0,79382.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233117562,0.3608,79383.0,79381.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233118254,0.3608,79383.0,79382.0,0.0377246]
["bitfinex-derivatives","BTCF0:USTF0",1731233118962,0.58255842,79390.0,79380.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233119150,0.58191842,79390.0,79387.0,0.03773622]
["bitfinex-derivatives","BTCF0:USTF0",1731233120761,0.58191842,79390.0,79380.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233121356,0.50192287,79390.0,79380.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233123263,0.50192287,79390.0,79384.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233124252,0.50192287,79390.0,79389.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233124656,0.02520287,79390.0,79389.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233124870,0.36094352,79393.0,79389.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233125259,0.36094352,79393.0,79392.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233125454,0.00014352,79393.0,79392.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233125663,0.00014352,79393.0,79392.0,0.45787555]
["bitfinex-derivatives","BTCF0:USTF0",1731233125957,0.02520238,79410.0,79392.0,0.45787555]
["bitfinex-derivatives","BTCF0:USTF0",1731233126160,0.11592,79413.0,79407.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233126368,0.3608,79410.0,79403.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1731233126554,0.07999555,79404.0,79395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731233126757,0.07999555,79400.0,79395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731233127067,0.36089172,79399.0,79393.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731233127366,0.07999555,79396.0,79391.0,0.03962549]
["bitfinex-derivatives","BTCF0:USTF0",1731233127754,0.44079555,79392.0,79391.0,0.03962549]
["bitfinex-derivatives","BTCF0:USTF0",1731233129263,0.3608,79392.0,79391.0,0.03962549]
["bitfinex-derivatives","BTCF0:USTF0",1731233129456,0.3608,79392.0,79391.0,0.03773622]
["bitfinex-derivatives","BTCF0:USTF0",1731233130456,0.57394,79398.0,79391.0,0.03773622]
["bitfinex-derivatives","BTCF0:USTF0",1731233130662,0.11592,79397.0,79391.0,0.03773622]
["bitfinex-derivatives","BTCF0:USTF0",1731233130873,0.11592,79397.0,79393.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233132566,0.3911,79398.0,79388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731233132767,0.11436,79397.0,79388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731233133367,0.11436,79397.0,79394.0,0.03771883]
["bitfinex-derivatives","BTCF0:USTF0",1731233134270,0.02520056,79396.0,79394.0,0.03771883]
["bitfinex-derivatives","BTCF0:USTF0",1731233135568,0.456657,79435.0,79395.0,1.09851819]
["bitfinex-derivatives","BTCF0:USTF0",1731233135770,0.456657,79435.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233136468,0.1400874,79429.0,79428.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233137073,0.1400874,79429.0,79428.0,0.53306459]
["bitfinex-derivatives","BTCF0:USTF0",1731233137270,0.08819813,79429.0,79428.0,0.91074459]
["bitfinex-derivatives","BTCF0:USTF0",1731233137480,0.456657,79435.0,79428.0,0.91074459]
["bitfinex-derivatives","BTCF0:USTF0",1731233137776,0.455937,79435.0,79434.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233138367,0.410114,79435.0,79434.0,0.86038452]
["bitfinex-derivatives","BTCF0:USTF0",1731233138569,0.11436,79458.0,79434.0,1.16052876]
["bitfinex-derivatives","BTCF0:USTF0",1731233138768,0.11436,79458.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233139683,0.00188846,79459.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233139892,0.11624846,79459.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233143883,0.00188846,79459.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233145569,0.00188846,79459.0,79454.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233145787,0.00188846,79459.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233146283,0.00188846,79459.0,79454.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233153979,0.11616846,79459.0,79454.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233160786,0.11616846,79459.0,79454.0,0.53304811]
["bitfinex-derivatives","BTCF0:USTF0",1731233162680,0.00188846,79459.0,79458.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233162888,0.00188846,79459.0,79454.0,0.53388811]
["bitfinex-derivatives","BTCF0:USTF0",1731233163084,0.00188846,79459.0,79455.0,0.00393368]
["bitfinex-derivatives","BTCF0:USTF0",1731233163284,0.00188846,79459.0,79454.0,0.53304811]
["bitfinex-derivatives","BTCF0:USTF0",1731233163285,0.00188846,79459.0,79456.0,0.00393368]
["bitfinex-derivatives","BTCF0:USTF0",1731233163585,0.00188846,79459.0,79457.0,0.00393368]
["bitfinex-derivatives","BTCF0:USTF0",1731233163797,0.11188,79466.0,79458.0,0.00393368]
["bitfinex-derivatives","BTCF0:USTF0",1731233163981,0.11188,79466.0,79454.0,0.53384811]
["bitfinex-derivatives","BTCF0:USTF0",1731233163982,0.11188,79466.0,79465.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233164984,0.0309,79467.0,79465.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233165186,0.0309,79467.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233165394,0.0309,79467.0,79466.0,0.36473362]
["bitfinex-derivatives","BTCF0:USTF0",1731233166983,0.0765091,79467.0,79466.0,0.36473362]
["bitfinex-derivatives","BTCF0:USTF0",1731233167392,0.0309,79467.0,79466.0,0.41113599]
["bitfinex-derivatives","BTCF0:USTF0",1731233167591,0.0309,79467.0,79466.0,0.41506969]
["bitfinex-derivatives","BTCF0:USTF0",1731233170205,0.0309,79467.0,79466.0,0.41113599]
["bitfinex-derivatives","BTCF0:USTF0",1731233170595,0.07661705,79467.0,79466.0,0.41113599]
["bitfinex-derivatives","BTCF0:USTF0",1731233172301,0.04571705,79467.0,79466.0,0.41113599]
["bitfinex-derivatives","BTCF0:USTF0",1731233172597,0.0311,79472.0,79466.0,0.41113599]
["bitfinex-derivatives","BTCF0:USTF0",1731233172796,0.04568243,79471.0,79466.0,0.41113599]
["bitfinex-derivatives","BTCF0:USTF0",1731233172990,0.0319,79480.0,79466.0,0.41113599]
["bitfinex-derivatives","BTCF0:USTF0",1731233173192,0.0327,79484.0,79479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731233173397,0.11184,79490.0,79479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731233173904,0.11184,79490.0,79480.0,0.38137251]
["bitfinex-derivatives","BTCF0:USTF0",1731233174198,0.11184,79490.0,79481.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233176298,0.0303,79489.0,79481.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233182708,0.11184,79488.0,79481.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233183607,0.0303,79489.0,79481.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233184614,0.0319,79493.0,79481.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233186020,0.0319,79493.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233188226,0.0319,79493.0,79492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731233193764,0.1,79500.0,79492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731233193951,0.1,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233194255,0.20482,79512.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233194256,0.0945,79512.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233194454,0.0945,79512.0,79511.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233196665,0.0945,79512.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233198664,0.0945,79512.0,79511.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233199464,0.0625,79512.0,79511.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233199698,0.50072,79516.0,79511.0,0.98192904]
["bitfinex-derivatives","BTCF0:USTF0",1731233199860,0.50072,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233199861,0.5,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233200370,0.5,79516.0,79515.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1731233200663,0.5,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233201377,0.5,79516.0,79515.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1731233201869,0.5,79516.0,79515.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233203266,0.5,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233204068,0.54630277,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233204462,0.5,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233204764,0.60962568,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233205169,0.73542568,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233205361,0.6892,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233205974,0.73550283,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233206365,0.54630283,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233206571,0.5,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233207962,0.54645808,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233209349,0.5,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233211547,0.5311,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233212533,0.90838,79516.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233212733,0.12190452,79506.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233212937,0.158,79505.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233214547,0.158,79505.0,79504.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233214548,0.0322,79505.0,79504.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233217137,0.1258,79508.0,79504.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233217344,0.1258,79508.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233219641,0.0321,79515.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233219841,0.1258,79514.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233220034,0.1258,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233225450,0.1258,79514.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233225743,0.12190452,79512.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233225953,0.12190452,79506.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233226146,0.16769473,79506.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233226344,0.16769473,79506.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233226541,0.12190452,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233226849,0.04579021,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233228248,0.12190452,79511.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233228448,0.0974539,79510.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233228850,0.0974539,79510.0,79505.0,0.0503113]
["bitfinex-derivatives","BTCF0:USTF0",1731233229553,0.04556671,79509.0,79505.0,0.0503113]
["bitfinex-derivatives","BTCF0:USTF0",1731233229852,0.04556671,79508.0,79505.0,0.0503113]
["bitfinex-derivatives","BTCF0:USTF0",1731233230047,0.04556671,79507.0,79505.0,0.0503113]
["bitfinex-derivatives","BTCF0:USTF0",1731233230247,0.40636671,79506.0,79505.0,0.0503113]
["bitfinex-derivatives","BTCF0:USTF0",1731233230445,0.40636671,79506.0,79495.0,0.00188687]
["bitfinex-derivatives","BTCF0:USTF0",1731233230645,0.12190452,79496.0,79495.0,0.00188687]
["bitfinex-derivatives","BTCF0:USTF0",1731233230850,0.2928848,79496.0,79495.0,0.00188687]
["bitfinex-derivatives","BTCF0:USTF0",1731233231854,0.2928848,79496.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233232153,0.07778028,79495.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233232350,0.0649,79495.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233238156,0.02516615,79506.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233238355,0.12552,79499.0,79494.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731233238652,0.0302,79511.0,79497.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233238653,0.12552,79502.0,79497.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233238955,0.12552,79501.0,79497.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233239456,0.0302,79511.0,79497.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233239659,0.12552,79510.0,79497.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233240251,0.12190452,79506.0,79494.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731233241146,0.04515443,79505.0,79494.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731233241351,0.12190452,79506.0,79494.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731233241760,0.12552,79510.0,79495.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233241950,0.04523694,79509.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233242255,0.04523694,79508.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233242458,0.04523694,79507.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233242755,0.00188759,79512.0,79506.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233242963,0.0456124,79511.0,79506.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233243152,0.00188759,79512.0,79506.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233244058,0.12740759,79512.0,79506.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233245555,0.12740759,79512.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233245756,0.24931211,79512.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233246057,0.24931211,79512.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233246256,0.12190452,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233246560,0.16708253,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233247149,0.21843077,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233247759,0.16708253,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233249173,0.12190452,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233251066,0.02797046,79505.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233251256,0.12552,79506.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233251457,0.12552,79505.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233251873,0.12552,79507.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233252063,0.12552,79507.0,79504.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731233253069,0.12552,79507.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233253271,0.12190452,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233253669,0.031,79506.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233256863,0.031,79506.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233256864,0.21815902,79505.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233257068,0.12190452,79496.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233257275,0.04501203,79496.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233258167,0.16691655,79496.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233258370,0.16691655,79496.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233258371,0.16656406,79496.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233258672,0.17017954,79495.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233258871,0.04465954,79494.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233259171,0.09503249,79493.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233259482,0.04443453,79492.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233259766,0.04443453,79491.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233260971,0.04432589,79491.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233263469,0.04435123,79493.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233263668,0.04435123,79492.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233263868,0.06076478,79494.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233265277,0.1826693,79494.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233265470,0.1826693,79494.0,79482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731233265471,0.48988,79493.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233265978,0.066,79492.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233266177,0.4434,79492.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233266475,0.3774,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233266669,0.50648,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233267775,0.12908,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233268876,0.50648,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233269080,0.12908,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233269381,0.066,79492.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233269382,0.0327,79492.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233269578,0.12908,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233270576,0.1542535,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233271480,0.5316535,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233275675,0.65355802,79491.0,79490.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1731233275878,0.65355802,79491.0,79470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731233275879,0.0001176,79490.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233276080,0.12190452,79474.0,79470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731233276379,0.12908,79473.0,79465.0,0.36348733]
["bitfinex-derivatives","BTCF0:USTF0",1731233276582,0.12908,79473.0,79465.0,0.00268733]
["bitfinex-derivatives","BTCF0:USTF0",1731233276583,0.48270452,79467.0,79465.0,0.00268733]
["bitfinex-derivatives","BTCF0:USTF0",1731233276780,0.48270452,79467.0,79465.0,0.00188733]
["bitfinex-derivatives","BTCF0:USTF0",1731233277776,0.48270452,79467.0,79459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731233277977,0.48282212,79467.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233278278,0.98224664,79467.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233278477,0.12190452,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233278785,0.25098452,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233279086,0.28238452,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233280177,0.12908,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233280774,0.25098452,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233283084,0.2787268,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233284894,0.68147042,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233285291,0.30391042,79459.0,79458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731233285488,0.30391042,79459.0,79454.0,0.02358307]
["bitfinex-derivatives","BTCF0:USTF0",1731233285792,0.0649,79458.0,79454.0,0.02358307]
["bitfinex-derivatives","BTCF0:USTF0",1731233285992,0.44246,79458.0,79439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233286202,0.12190452,79444.0,79439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233286396,0.1597376,79443.0,79439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233287095,0.1597376,79443.0,79431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731233287598,0.1597376,79443.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233287599,0.40934,79442.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233288094,0.0317,79442.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233288885,0.0306176,79443.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233289198,0.12912,79442.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233290596,0.12912,79442.0,79430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233290993,0.15430773,79442.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233291193,0.0305,79441.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233292087,0.3913,79441.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233292284,0.12190452,79430.0,79429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731233293098,0.12190452,79430.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233293397,0.12190452,79430.0,79421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731233294401,0.12548,79429.0,79421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731233295400,0.48628,79429.0,79421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731233295602,0.86396,79429.0,79421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731233296696,0.86396,79429.0,79428.0,0.01376107]
["bitfinex-derivatives","BTCF0:USTF0",1731233297098,0.89208385,79429.0,79428.0,0.01376107]
["bitfinex-derivatives","BTCF0:USTF0",1731233297503,0.89208385,79429.0,79421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731233297705,0.48270452,79422.0,79405.0,0.0018889]
["bitfinex-derivatives","BTCF0:USTF0",1731233297906,0.12190452,79410.0,79406.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731233298209,0.12552,79409.0,79406.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731233299602,9.691e-05,79408.0,79406.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731233300507,9.691e-05,79408.0,79406.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233301300,0.12552,79407.0,79406.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233302704,0.12552,79407.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233302902,0.48270452,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233303105,0.48270452,79401.0,79400.0,0.10393816]
["bitfinex-derivatives","BTCF0:USTF0",1731233304009,0.48270452,79401.0,79400.0,0.11023922]
["bitfinex-derivatives","BTCF0:USTF0",1731233305208,9.691e-05,79408.0,79400.0,0.11023922]
["bitfinex-derivatives","BTCF0:USTF0",1731233305209,0.12552,79403.0,79400.0,0.11023922]
["bitfinex-derivatives","BTCF0:USTF0",1731233305403,0.12552,79403.0,79401.0,0.01811487]
["bitfinex-derivatives","BTCF0:USTF0",1731233305601,0.12552,79403.0,79402.0,0.01811487]
["bitfinex-derivatives","BTCF0:USTF0",1731233306202,9.691e-05,79408.0,79402.0,0.01811487]
["bitfinex-derivatives","BTCF0:USTF0",1731233306405,0.12552,79407.0,79403.0,0.01811487]
["bitfinex-derivatives","BTCF0:USTF0",1731233306610,0.12552,79406.0,79404.0,0.01811487]
["bitfinex-derivatives","BTCF0:USTF0",1731233306904,0.12552,79406.0,79405.0,0.01811487]
["bitfinex-derivatives","BTCF0:USTF0",1731233307205,0.12552,79406.0,79405.0,0.37891487]
["bitfinex-derivatives","BTCF0:USTF0",1731233307809,0.12552,79406.0,79405.0,0.01811487]
["bitfinex-derivatives","BTCF0:USTF0",1731233309506,0.12552,79406.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233309711,0.09355319,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233309911,0.45435319,79401.0,79400.0,0.1181139]
["bitfinex-derivatives","BTCF0:USTF0",1731233312007,0.45435319,79401.0,79400.0,0.11023829]
["bitfinex-derivatives","BTCF0:USTF0",1731233312008,0.09355319,79401.0,79400.0,0.11023829]
["bitfinex-derivatives","BTCF0:USTF0",1731233313212,0.09355319,79401.0,79400.0,0.1039378]
["bitfinex-derivatives","BTCF0:USTF0",1731233313415,0.09355319,79401.0,79400.0,0.11023835]
["bitfinex-derivatives","BTCF0:USTF0",1731233313607,0.09355319,79401.0,79400.0,0.1039378]
["bitfinex-derivatives","BTCF0:USTF0",1731233314501,0.09355319,79401.0,79400.0,0.11023838]
["bitfinex-derivatives","BTCF0:USTF0",1731233314908,0.09355319,79401.0,79400.0,0.1039378]
["bitfinex-derivatives","BTCF0:USTF0",1731233316011,0.09355319,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233316918,0.3608,79403.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233317116,0.02780808,79404.0,79401.0,0.0039379]
["bitfinex-derivatives","BTCF0:USTF0",1731233317317,0.12552,79406.0,79402.0,0.00393782]
["bitfinex-derivatives","BTCF0:USTF0",1731233317522,0.12552,79406.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233317523,0.12552,79406.0,79403.0,0.00393782]
["bitfinex-derivatives","BTCF0:USTF0",1731233317816,0.12552,79406.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233318014,0.3608,79403.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233318811,0.12190452,79407.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233319011,0.03725609,79406.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233319309,0.03725609,79405.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233319511,0.14952551,79407.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233319814,0.3608,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233320912,0.48270452,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233321718,0.51963315,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731233321921,0.56120873,79401.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233322121,0.48270452,79392.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233322311,0.68896873,79392.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233322623,0.52529947,79392.0,79378.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233323417,0.52529947,79392.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233324017,0.48856,79392.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233327411,0.38785855,79392.0,79384.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233327615,0.51561855,79392.0,79385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731233330921,0.51561855,79392.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233335221,0.54082457,79392.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233335622,0.54086457,79392.0,79377.0,0.05228148]
["bitfinex-derivatives","BTCF0:USTF0",1731233336223,0.41306457,79392.0,79378.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233336523,0.3608,79392.0,79390.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233336720,0.3608,79392.0,79391.0,0.06059901]
["bitfinex-derivatives","BTCF0:USTF0",1731233338924,0.24970452,79397.0,79391.0,0.42139901]
["bitfinex-derivatives","BTCF0:USTF0",1731233339129,0.24970452,79397.0,79391.0,0.06059901]
["bitfinex-derivatives","BTCF0:USTF0",1731233340533,0.61050452,79397.0,79391.0,0.06059901]
["bitfinex-derivatives","BTCF0:USTF0",1731233345120,0.61050452,79397.0,79391.0,0.03019901]
["bitfinex-derivatives","BTCF0:USTF0",1731233345324,0.61050452,79397.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233346633,0.03686337,79396.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233346836,0.12190452,79392.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233348235,0.48924,79397.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233348437,0.16474011,79396.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233348627,0.1278,79396.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233349229,0.3608,79397.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233349445,0.50064,79398.0,79394.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233349640,0.5,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233359941,0.5,79398.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233360250,0.0327,79397.0,79391.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731233362153,0.0327,79397.0,79391.0,0.05048255]
["bitfinex-derivatives","BTCF0:USTF0",1731233364654,0.52887925,79398.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233364860,0.5,79398.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233369054,0.5,79398.0,79395.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731233370852,0.13864099,79426.0,79397.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233370853,0.00188951,79426.0,79397.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233371157,0.02520052,79457.0,79425.0,0.96540904]
["bitfinex-derivatives","BTCF0:USTF0",1731233371351,0.0323,79469.0,79437.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233371352,0.0303,79461.0,79437.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233371556,0.0303,79461.0,79451.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233371960,0.0001144,79460.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233372559,0.0001144,79460.0,79450.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233373453,0.0001144,79460.0,79456.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233373650,0.0001144,79460.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233373866,0.0001144,79460.0,79437.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731233373867,0.12190452,79451.0,79437.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731233374162,0.12190452,79451.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233374360,0.3608,79454.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233374561,0.3608,79454.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233375170,0.16004,79455.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233375464,0.3608,79454.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233378970,0.16004,79455.0,79447.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233379570,0.02791412,79460.0,79447.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233379769,0.16004,79459.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233380657,0.01588691,79458.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233380974,0.01588691,79457.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233381173,0.01588691,79456.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233381472,0.01588691,79455.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233381668,0.01588691,79454.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233381873,0.01588691,79453.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233382072,0.01588691,79452.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233382368,0.01588691,79458.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233382667,0.01588691,79457.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233382872,0.01588691,79456.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233383168,0.01588691,79455.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233383373,0.01588691,79454.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233383569,0.01588691,79453.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233383761,0.01588691,79452.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233383960,0.01588691,79459.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233384172,0.01588691,79458.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233384369,0.01588691,79457.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233384568,0.01588691,79456.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233384869,0.01588691,79455.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233385061,0.01588691,79454.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233385267,0.01588691,79453.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233385572,0.01588691,79452.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233385765,0.01588691,79459.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233385966,0.01588691,79458.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233386178,0.01588691,79459.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233386361,0.01588691,79458.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233386560,0.01588691,79457.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233386761,0.01588691,79456.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233387061,0.01588691,79456.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233387062,0.12190452,79449.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233387367,0.3608,79446.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233387575,0.01588691,79445.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233387766,0.01588691,79444.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233387967,0.01588691,79443.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233388169,0.01588691,79442.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233388368,0.01588691,79441.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233388665,0.01588691,79440.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233388868,0.01588691,79439.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233389375,0.01588691,79447.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233389577,0.0325,79448.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233389578,0.01588691,79446.0,79438.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1731233389876,0.01588691,79447.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233390172,0.01588691,79446.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233390372,0.0325,79448.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233390373,0.01588691,79445.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233390577,0.01588691,79444.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233390870,0.0325,79448.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233390871,0.01588691,79443.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233391168,0.01588691,79442.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233391374,0.01588691,79441.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233391670,0.01588691,79440.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233391868,0.01588691,79439.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233392167,0.01588691,79447.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233392376,0.01588691,79446.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233392564,0.01588691,79445.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233392761,0.01588691,79444.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233392969,0.01588691,79443.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233393376,0.01588691,79442.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233393570,0.01588691,79441.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233393764,0.01588691,79440.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233393969,0.01588691,79439.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233394166,0.0325,79448.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233394372,0.01810855,79447.0,79438.0,0.46222288]
["bitfinex-derivatives","BTCF0:USTF0",1731233394670,0.0325,79448.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233395769,0.01708074,79447.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233396071,0.01708074,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233396276,0.01708074,79447.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233396474,0.01708074,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233396778,0.01708074,79447.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233396978,0.01708074,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233398267,0.3608,79477.0,79445.0,1.3992]
["bitfinex-derivatives","BTCF0:USTF0",1731233398472,0.02755614,79469.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233398775,0.02755614,79469.0,79445.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731233398776,0.12190452,79465.0,79445.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731233398984,0.3608,79456.0,79445.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731233399275,0.0313,79455.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233399681,0.3608,79449.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233399980,0.0314,79448.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233400476,0.3608,79442.0,79432.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233401078,0.3608,79442.0,79431.0,0.39840378]
["bitfinex-derivatives","BTCF0:USTF0",1731233401377,0.0314,79448.0,79440.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233401578,0.0314,79448.0,79436.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233401779,0.0314,79448.0,79435.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233401979,0.0314,79448.0,79434.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233402382,0.0314,79448.0,79435.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233402583,0.0314,79448.0,79434.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233402975,0.0314,79448.0,79433.0,0.1595083]
["bitfinex-derivatives","BTCF0:USTF0",1731233404980,0.0314,79448.0,79435.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233405281,0.3608,79447.0,79436.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233405775,0.3608,79447.0,79435.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233406585,0.3608,79447.0,79433.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233407484,0.08950628,79455.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233407690,0.17052,79453.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233407985,0.04051705,79452.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233408182,0.04051705,79451.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233408381,0.05657079,79450.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233408582,0.01605374,79449.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233408777,0.0624,79455.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233408983,0.04050845,79454.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233409185,0.04050845,79453.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233409386,0.04050845,79452.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233409679,0.04050845,79451.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233409876,0.04050845,79450.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233410078,0.0624,79455.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233410279,0.04057046,79454.0,79445.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233410582,0.3608,79472.0,79453.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233410777,0.0947,79467.0,79453.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233410981,0.0947,79467.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233410982,0.04126134,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233411183,0.04126134,79458.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233411379,0.04126134,79457.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233411579,0.02778243,79464.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233411782,0.04084601,79459.0,79447.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233411987,0.3608,79457.0,79447.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233412284,0.04084601,79456.0,79447.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233412484,0.04069307,79455.0,79447.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233412686,0.04058586,79454.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233412887,0.3608,79450.0,79438.0,0.05035373]
["bitfinex-derivatives","BTCF0:USTF0",1731233413089,0.0626,79449.0,79438.0,0.05035373]
["bitfinex-derivatives","BTCF0:USTF0",1731233413392,0.04034049,79448.0,79440.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233413579,0.04034049,79448.0,79438.0,0.05035373]
["bitfinex-derivatives","BTCF0:USTF0",1731233413580,0.12190452,79442.0,79438.0,0.05035373]
["bitfinex-derivatives","BTCF0:USTF0",1731233413780,0.3608,79439.0,79422.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233413985,0.3608,79423.0,79419.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233414188,0.3608,79423.0,79416.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233414386,0.3608,79423.0,79414.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1731233415286,0.3608,79423.0,79413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731233417185,0.032,79422.0,79413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731233417591,0.032,79422.0,79409.0,0.12379315]
["bitfinex-derivatives","BTCF0:USTF0",1731233418992,0.3608,79414.0,79409.0,0.00188863]
["bitfinex-derivatives","BTCF0:USTF0",1731233419789,0.3608,79414.0,79409.0,0.12379315]
["bitfinex-derivatives","BTCF0:USTF0",1731233421889,0.3608,79414.0,79409.0,0.00188863]
["bitfinex-derivatives","BTCF0:USTF0",1731233423693,0.02519407,79421.0,79409.0,0.12379315]
["bitfinex-derivatives","BTCF0:USTF0",1731233432401,0.02519407,79421.0,79415.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233439209,0.3608,79420.0,79415.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233440213,0.3608,79420.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233440607,0.3608,79420.0,79409.0,0.12379315]
["bitfinex-derivatives","BTCF0:USTF0",1731233441205,0.3608,79420.0,79409.0,0.00188863]
["bitfinex-derivatives","BTCF0:USTF0",1731233443213,0.3608,79420.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233443214,0.12190452,79408.0,79377.0,0.08039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233443404,0.3608,79396.0,79382.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233446418,0.0326,79395.0,79382.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233447918,0.00011614,79394.0,79382.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233448115,0.16212,79393.0,79382.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233451420,0.16212,79393.0,79388.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233451612,0.02520449,79392.0,79388.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233452221,0.02520449,79392.0,79382.0,0.03767819]
["bitfinex-derivatives","BTCF0:USTF0",1731233453722,0.02520449,79392.0,79383.0,0.03767819]
["bitfinex-derivatives","BTCF0:USTF0",1731233454318,0.02520449,79392.0,79382.0,0.03767819]
["bitfinex-derivatives","BTCF0:USTF0",1731233456022,0.02520449,79392.0,79381.0,0.39847819]
["bitfinex-derivatives","BTCF0:USTF0",1731233456322,0.02520449,79392.0,79382.0,0.03767819]
["bitfinex-derivatives","BTCF0:USTF0",1731233456714,0.02520449,79392.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233457419,0.14710901,79392.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233458021,0.30922901,79392.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233458525,0.18732449,79392.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233462717,0.30922901,79392.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233462916,0.30922901,79392.0,79391.0,0.03348457]
["bitfinex-derivatives","BTCF0:USTF0",1731233470120,0.67002901,79392.0,79391.0,0.03348457]
["bitfinex-derivatives","BTCF0:USTF0",1731233470325,0.67002901,79392.0,79380.0,0.03771203]
["bitfinex-derivatives","BTCF0:USTF0",1731233470535,0.67002901,79392.0,79378.0,0.33280276]
["bitfinex-derivatives","BTCF0:USTF0",1731233470536,0.032,79391.0,79378.0,0.33280276]
["bitfinex-derivatives","BTCF0:USTF0",1731233470727,0.032,79391.0,79378.0,0.33196276]
["bitfinex-derivatives","BTCF0:USTF0",1731233470930,0.15464,79390.0,79378.0,0.33196276]
["bitfinex-derivatives","BTCF0:USTF0",1731233471734,0.51544,79390.0,79377.0,0.41119243]
["bitfinex-derivatives","BTCF0:USTF0",1731233472025,0.51544,79390.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233474022,0.03774296,79389.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233474332,0.51608,79390.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233474529,0.3608,79390.0,79380.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1731233475425,0.3608,79390.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233475426,0.3608,79390.0,79383.0,0.08000652]
["bitfinex-derivatives","BTCF0:USTF0",1731233475829,0.3608,79390.0,79389.0,0.08000652]
["bitfinex-derivatives","BTCF0:USTF0",1731233476425,0.3608,79390.0,79385.0,0.08000652]
["bitfinex-derivatives","BTCF0:USTF0",1731233476622,0.08000652,79386.0,79384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731233476825,0.44080652,79390.0,79384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731233477038,0.3608,79390.0,79384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731233477332,0.3608,79390.0,79384.0,0.18409613]
["bitfinex-derivatives","BTCF0:USTF0",1731233480734,0.3608,79390.0,79384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731233482228,0.3608,79390.0,79384.0,0.11243759]
["bitfinex-derivatives","BTCF0:USTF0",1731233482742,0.3608,79390.0,79384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731233483044,0.02520449,79392.0,79384.0,0.11243759]
["bitfinex-derivatives","BTCF0:USTF0",1731233483243,0.02520449,79392.0,79384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731233484543,0.02520449,79392.0,79384.0,0.11243759]
["bitfinex-derivatives","BTCF0:USTF0",1731233485241,0.02520449,79392.0,79384.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731233485939,0.02520449,79392.0,79384.0,0.11243759]
["bitfinex-derivatives","BTCF0:USTF0",1731233486140,0.02520449,79392.0,79385.0,0.05023759]
["bitfinex-derivatives","BTCF0:USTF0",1731233487931,0.02520449,79392.0,79386.0,0.12189613]
["bitfinex-derivatives","BTCF0:USTF0",1731233488139,0.02520449,79392.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233488438,0.02520449,79392.0,79391.0,0.41103759]
["bitfinex-derivatives","BTCF0:USTF0",1731233488644,0.02520449,79392.0,79391.0,0.41109057]
["bitfinex-derivatives","BTCF0:USTF0",1731233488939,0.02520449,79392.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233494842,0.02520449,79392.0,79386.0,0.12189613]
["bitfinex-derivatives","BTCF0:USTF0",1731233497148,0.02520449,79392.0,79386.0,0.1721867]
["bitfinex-derivatives","BTCF0:USTF0",1731233497351,0.02520449,79392.0,79386.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233499553,0.02520449,79392.0,79386.0,0.13029127]
["bitfinex-derivatives","BTCF0:USTF0",1731233500349,0.02520449,79392.0,79390.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233505153,0.02520449,79392.0,79390.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233505865,0.02520449,79392.0,79390.0,0.49109127]
["bitfinex-derivatives","BTCF0:USTF0",1731233506157,0.02520449,79392.0,79390.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233506656,0.02520449,79392.0,79390.0,0.49109127]
["bitfinex-derivatives","BTCF0:USTF0",1731233507667,0.02520449,79392.0,79391.0,0.05029057]
["bitfinex-derivatives","BTCF0:USTF0",1731233507973,0.02520449,79392.0,79390.0,0.4416007]
["bitfinex-derivatives","BTCF0:USTF0",1731233508176,0.02520449,79392.0,79390.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233530402,1.4e-07,79394.0,79391.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233530596,0.0611,79419.0,79391.0,1.04180477]
["bitfinex-derivatives","BTCF0:USTF0",1731233530798,0.0611,79419.0,79415.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233531000,0.0283506,79417.0,79415.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233531501,0.00198386,79416.0,79415.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233531896,0.04147646,79416.0,79415.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233532495,0.00198386,79416.0,79415.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233532995,0.0271782,79416.0,79415.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233533188,0.00198386,79416.0,79415.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233534902,0.08198456,79416.0,79413.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233535103,0.00198386,79416.0,79413.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233538209,0.00198386,79416.0,79415.0,0.05036831]
["bitfinex-derivatives","BTCF0:USTF0",1731233541194,0.00188386,79416.0,79415.0,0.05036831]
["bitfinex-derivatives","BTCF0:USTF0",1731233541693,0.08188456,79416.0,79415.0,0.05036831]
["bitfinex-derivatives","BTCF0:USTF0",1731233541897,0.45964456,79416.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233542199,0.3608,79409.0,79403.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233542507,0.0315,79408.0,79403.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233542701,0.0315,79408.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233542906,0.0315,79408.0,79405.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233543506,0.0315,79408.0,79405.0,0.00912941]
["bitfinex-derivatives","BTCF0:USTF0",1731233544205,0.05972545,79408.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233544502,0.13972615,79408.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233545898,0.0800007,79404.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233546202,0.0629,79403.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233549807,0.0629,79403.0,79401.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233550008,0.05972545,79408.0,79401.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233550210,0.12544,79407.0,79406.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233552617,0.15063875,79407.0,79406.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233553905,0.23063945,79407.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233554218,0.15063875,79407.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233555103,0.01636011,79406.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233555306,0.01636011,79405.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233555507,0.01636011,79404.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233555707,0.01636011,79403.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233555903,0.01636011,79402.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233556107,0.15063875,79407.0,79399.0,0.00188905]
["bitfinex-derivatives","BTCF0:USTF0",1731233556912,0.15063875,79407.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233557305,0.15063875,79407.0,79392.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233557306,0.15063875,79407.0,79402.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233558508,0.15063875,79407.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233559321,0.01612531,79406.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233559521,0.01612531,79405.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233559821,0.01612531,79404.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233560014,0.15063875,79407.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233562317,0.3608,79402.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233562824,0.15063875,79407.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233564617,0.4408007,79399.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233564818,0.3608,79391.0,79377.0,0.13039313]
["bitfinex-derivatives","BTCF0:USTF0",1731233565019,0.48624,79391.0,79390.0,0.13038487]
["bitfinex-derivatives","BTCF0:USTF0",1731233565722,0.48624,79391.0,79390.0,0.05038417]
["bitfinex-derivatives","BTCF0:USTF0",1731233565918,0.12544,79391.0,79390.0,0.05038417]
["bitfinex-derivatives","BTCF0:USTF0",1731233566225,0.48614,79391.0,79390.0,0.05038417]
["bitfinex-derivatives","BTCF0:USTF0",1731233566518,0.3608,79391.0,79390.0,0.13038487]
["bitfinex-derivatives","BTCF0:USTF0",1731233567623,0.38897058,79391.0,79390.0,0.13038487]
["bitfinex-derivatives","BTCF0:USTF0",1731233569932,0.38897058,79391.0,79390.0,0.18076904]
["bitfinex-derivatives","BTCF0:USTF0",1731233570128,0.38897058,79391.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233570431,0.02817058,79391.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233570623,0.12544,79393.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233572626,0.15300119,79393.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233573228,0.0959955,79392.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233573426,0.0159948,79391.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233574218,0.0800007,79392.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233574734,0.10520269,79392.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233575321,0.54600339,79392.0,79390.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1731233575627,0.46600269,79392.0,79390.0,0.05534908]
["bitfinex-derivatives","BTCF0:USTF0",1731233576027,0.46600269,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233577326,0.54600339,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233577526,0.46600269,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233578530,0.54600339,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233580536,0.57830339,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233584444,0.49830269,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233584942,0.57830339,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233585336,0.49830269,79392.0,79390.0,0.03040016]
["bitfinex-derivatives","BTCF0:USTF0",1731233585534,0.49830269,79392.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233586239,0.57830339,79392.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233587436,0.01659397,79391.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233589139,0.13751397,79391.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233589346,0.12092,79391.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233589938,0.38664199,79392.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233590146,0.38600199,79392.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233592445,0.50692199,79392.0,79390.0,0.05471985]
["bitfinex-derivatives","BTCF0:USTF0",1731233593439,0.50692199,79392.0,79391.0,0.03770473]
["bitfinex-derivatives","BTCF0:USTF0",1731233593640,0.50692199,79392.0,79390.0,0.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1731233595447,0.50692199,79392.0,79388.0,0.03319077]
["bitfinex-derivatives","BTCF0:USTF0",1731233595656,0.0800007,79389.0,79388.0,0.03319077]
["bitfinex-derivatives","BTCF0:USTF0",1731233596538,0.0800007,79389.0,79384.0,0.05030312]
["bitfinex-derivatives","BTCF0:USTF0",1731233596752,0.0800007,79385.0,79383.0,0.05030312]
["bitfinex-derivatives","BTCF0:USTF0",1731233599046,0.0800007,79385.0,79377.0,0.11327133]
["bitfinex-derivatives","BTCF0:USTF0",1731233599047,0.0800007,79385.0,79382.0,0.05030312]
["bitfinex-derivatives","BTCF0:USTF0",1731233599340,0.0800007,79383.0,79382.0,0.05030312]
["bitfinex-derivatives","BTCF0:USTF0",1731233601539,0.0800007,79383.0,79381.0,0.05030312]
["bitfinex-derivatives","BTCF0:USTF0",1731233601735,0.0800007,79383.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233602146,0.10752572,79383.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233604742,0.10742572,79383.0,79377.0,0.05039243]
["bitfinex-derivatives","BTCF0:USTF0",1731233607555,0.11528,79384.0,79379.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233607854,0.11528,79384.0,79377.0,0.10078486]
["bitfinex-derivatives","BTCF0:USTF0",1731233607855,0.11528,79384.0,79383.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233609649,0.0800007,79390.0,79383.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233609850,0.11524,79386.0,79383.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233610053,0.1952407,79386.0,79383.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233610942,0.1952407,79386.0,79380.0,0.0628789]
["bitfinex-derivatives","BTCF0:USTF0",1731233611256,0.1952407,79386.0,79383.0,0.00690998]
["bitfinex-derivatives","BTCF0:USTF0",1731233611453,0.1952407,79386.0,79383.0,0.00166682]
["bitfinex-derivatives","BTCF0:USTF0",1731233612257,0.1952407,79386.0,79384.0,0.00166682]
["bitfinex-derivatives","BTCF0:USTF0",1731233612558,0.0800007,79385.0,79384.0,0.00166682]
["bitfinex-derivatives","BTCF0:USTF0",1731233613348,0.1130007,79385.0,79384.0,0.00166682]
["bitfinex-derivatives","BTCF0:USTF0",1731233618268,0.1130007,79385.0,79384.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233618571,0.033,79385.0,79384.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233622274,0.05820327,79385.0,79384.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233625279,0.17348327,79385.0,79384.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233628870,0.17348327,79385.0,79384.0,0.08339463]
["bitfinex-derivatives","BTCF0:USTF0",1731233628871,0.11528,79385.0,79384.0,0.08339463]
["bitfinex-derivatives","BTCF0:USTF0",1731233629365,0.11528,79385.0,79384.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233635682,0.0800007,79387.0,79384.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233635885,0.11528,79386.0,79384.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233636276,0.11528,79386.0,79385.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233645084,0.0800007,79387.0,79385.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233645277,0.1942007,79387.0,79386.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233653283,0.1942007,79387.0,79386.0,0.05378064]
["bitfinex-derivatives","BTCF0:USTF0",1731233653986,0.23280421,79387.0,79386.0,0.05378064]
["bitfinex-derivatives","BTCF0:USTF0",1731233655293,0.1942007,79387.0,79386.0,0.05378064]
["bitfinex-derivatives","BTCF0:USTF0",1731233658898,0.0800007,79387.0,79386.0,0.05378064]
["bitfinex-derivatives","BTCF0:USTF0",1731233659196,0.1942007,79387.0,79386.0,0.05378064]
["bitfinex-derivatives","BTCF0:USTF0",1731233660697,0.1142,79387.0,79386.0,0.05378064]
["bitfinex-derivatives","BTCF0:USTF0",1731233664898,0.02748586,79391.0,79386.0,0.05378064]
["bitfinex-derivatives","BTCF0:USTF0",1731233665104,0.1142,79399.0,79390.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233665300,0.1448,79396.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233666000,0.02520311,79394.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233668801,0.10520381,79394.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233669000,0.02520311,79394.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233669597,0.0640299,79394.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233670098,0.13508311,79394.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233670302,0.21807646,79394.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233671799,0.1739099,79394.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233672001,0.05874475,79396.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233672002,0.02814475,79396.0,79393.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233672300,0.10988,79400.0,79395.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233672594,0.03896094,79399.0,79395.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233672902,0.10988,79400.0,79395.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233673602,0.0800007,79403.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233673800,0.10988,79399.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233674197,0.03892675,79398.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233674388,0.1488233,79398.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233674593,0.10988,79398.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233674990,0.14884144,79398.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233676900,0.10988,79398.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233679297,0.47068,79398.0,79397.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1731233679592,0.47068,79398.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233679593,0.55695143,79398.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233679793,0.4408007,79389.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233679999,0.0333,79388.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233680303,0.36144,79389.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233680500,0.00068,79398.0,79387.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233680694,0.0800007,79399.0,79392.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233680894,0.1898807,79399.0,79388.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233681604,0.10988,79399.0,79388.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233681797,0.10988,79399.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233682902,0.10988,79400.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233684203,0.1458007,79404.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233684397,0.10988,79403.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233684606,0.1458007,79404.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233684806,0.10988,79403.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233686303,0.10988,79403.0,79392.0,0.4416807]
["bitfinex-derivatives","BTCF0:USTF0",1731233686501,0.0800007,79399.0,79392.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233687405,0.0800007,79399.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731233689812,0.3608,79397.0,79388.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233690008,0.0800007,79390.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233690415,0.0938,79389.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233696220,0.12164182,79389.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233697920,0.0800007,79387.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233704337,0.14684508,79389.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233705428,0.0800007,79387.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233710438,0.11698918,79387.0,79386.0,0.05038671]
["bitfinex-derivatives","BTCF0:USTF0",1731233711239,0.11698918,79387.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233711240,0.0800007,79382.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233711436,0.11256,79381.0,79377.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233711636,0.3608,79378.0,79377.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233714037,0.38847966,79378.0,79377.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233716743,0.3608,79378.0,79377.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233716940,0.11256,79381.0,79377.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233717647,0.11256,79381.0,79378.0,0.08205158]
["bitfinex-derivatives","BTCF0:USTF0",1731233718238,0.02749684,79382.0,79378.0,0.08205158]
["bitfinex-derivatives","BTCF0:USTF0",1731233718545,0.11256,79382.0,79379.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233718738,0.11256,79382.0,79379.0,0.08205158]
["bitfinex-derivatives","BTCF0:USTF0",1731233720338,0.11256,79382.0,79380.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233721439,0.11256,79382.0,79379.0,0.08205158]
["bitfinex-derivatives","BTCF0:USTF0",1731233722046,0.11256,79382.0,79380.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233722245,0.10804953,79384.0,79379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233722246,0.22060953,79384.0,79379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731233723555,0.02804883,79384.0,79381.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233723751,0.11256,79384.0,79381.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233725658,0.14004737,79384.0,79381.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233726171,0.02748737,79384.0,79381.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233726374,0.11256,79386.0,79381.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233730172,0.11256,79386.0,79383.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233731076,0.11256,79386.0,79382.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233732082,0.11256,79386.0,79383.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233732273,0.38795453,79387.0,79383.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233732473,0.10952,79386.0,79383.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233734175,0.10952,79386.0,79382.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233734379,0.3608,79387.0,79385.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233734575,0.3608,79387.0,79385.0,0.13035228]
["bitfinex-derivatives","BTCF0:USTF0",1731233734766,0.3608,79387.0,79386.0,0.05035158]
["bitfinex-derivatives","BTCF0:USTF0",1731233734972,0.3608,79387.0,79385.0,0.4587207]
["bitfinex-derivatives","BTCF0:USTF0",1731233735170,0.3608,79387.0,79385.0,0.4579207]
["bitfinex-derivatives","BTCF0:USTF0",1731233735771,0.36144,79395.0,79385.0,0.4579207]
["bitfinex-derivatives","BTCF0:USTF0",1731233735975,0.3608,79395.0,79393.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233737663,0.3608,79395.0,79392.0,0.1922014]
["bitfinex-derivatives","BTCF0:USTF0",1731233737857,0.3608,79395.0,79393.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731233739460,0.3608,79401.0,79393.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731233739660,0.3608,79401.0,79400.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233742960,0.3608,79401.0,79395.0,0.03771501]
["bitfinex-derivatives","BTCF0:USTF0",1731233742961,0.4408007,79401.0,79394.0,0.03771501]
["bitfinex-derivatives","BTCF0:USTF0",1731233743267,0.4408007,79401.0,79393.0,0.03771501]
["bitfinex-derivatives","BTCF0:USTF0",1731233743870,0.4408007,79401.0,79391.0,0.11771571]
["bitfinex-derivatives","BTCF0:USTF0",1731233745163,0.4408007,79401.0,79391.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233745875,0.3608,79401.0,79395.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233748669,0.3608,79401.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233749666,0.10952,79405.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233749862,0.3608,79401.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233750565,0.3608,79401.0,79393.0,0.05878407]
["bitfinex-derivatives","BTCF0:USTF0",1731233750765,0.3608,79401.0,79397.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233758365,0.0800007,79398.0,79395.0,0.03769062]
["bitfinex-derivatives","BTCF0:USTF0",1731233758572,0.3608,79401.0,79395.0,0.03769062]
["bitfinex-derivatives","BTCF0:USTF0",1731233759472,0.3608,79401.0,79396.0,0.03769062]
["bitfinex-derivatives","BTCF0:USTF0",1731233759666,0.3608,79401.0,79397.0,0.03769062]
["bitfinex-derivatives","BTCF0:USTF0",1731233759968,0.3608,79401.0,79393.0,0.05878407]
["bitfinex-derivatives","BTCF0:USTF0",1731233759969,0.3608,79401.0,79396.0,0.03769062]
["bitfinex-derivatives","BTCF0:USTF0",1731233760376,0.3608,79401.0,79393.0,0.05878407]
["bitfinex-derivatives","BTCF0:USTF0",1731233767178,0.3608,79394.0,79393.0,0.05878407]
["bitfinex-derivatives","BTCF0:USTF0",1731233767371,0.3608,79394.0,79393.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731233767571,0.3608,79394.0,79391.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233767780,0.3608,79394.0,79391.0,0.14281841]
["bitfinex-derivatives","BTCF0:USTF0",1731233768180,0.3608,79399.0,79391.0,0.14281841]
["bitfinex-derivatives","BTCF0:USTF0",1731233768385,0.3608,79399.0,79397.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233768677,0.3608,79399.0,79396.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233772577,0.3608,79399.0,79397.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233773479,0.3608,79399.0,79396.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233774078,0.3608,79399.0,79397.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233775580,0.3608,79399.0,79396.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233775880,0.3608,79399.0,79397.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233776279,0.3608,79399.0,79395.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233776280,0.3608,79399.0,79396.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233776789,0.3608,79399.0,79395.0,0.13038215]
["bitfinex-derivatives","BTCF0:USTF0",1731233777581,0.3608,79399.0,79396.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233778491,0.3608,79399.0,79397.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233779877,0.0616,79398.0,79395.0,0.05038145]
["bitfinex-derivatives","BTCF0:USTF0",1731233780284,0.3608,79396.0,79395.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1731233780486,0.4408007,79396.0,79387.0,0.03779335]
["bitfinex-derivatives","BTCF0:USTF0",1731233780695,0.3608,79388.0,79384.0,0.00188936]
["bitfinex-derivatives","BTCF0:USTF0",1731233780891,0.3608,79385.0,79384.0,0.00188936]
["bitfinex-derivatives","BTCF0:USTF0",1731233781485,0.3608,79385.0,79370.0,0.0277702]
["bitfinex-derivatives","BTCF0:USTF0",1731233781692,0.3608,79377.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233781878,0.0307,79376.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233786783,0.47092,79377.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233786984,0.10948,79377.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233788980,0.10938,79377.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233792692,0.3608,79379.0,79373.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233792994,0.4702,79379.0,79378.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233800703,0.3608,79379.0,79378.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233800906,0.4702,79379.0,79378.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233807014,0.3608,79380.0,79378.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233807214,0.3608,79380.0,79376.0,0.1600014]
["bitfinex-derivatives","BTCF0:USTF0",1731233807414,0.3608,79380.0,79377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731233810312,0.3608,79380.0,79378.0,0.0818473]
["bitfinex-derivatives","BTCF0:USTF0",1731233810513,0.1094,79381.0,79378.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1731233810810,0.1094,79381.0,79380.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233811007,0.1094,79381.0,79380.0,0.1429991]
["bitfinex-derivatives","BTCF0:USTF0",1731233811208,0.1094,79381.0,79380.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233811614,0.02520481,79385.0,79380.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233811812,0.3608,79388.0,79384.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233811813,0.1094,79387.0,79384.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233812012,0.1094,79387.0,79384.0,0.1429991]
["bitfinex-derivatives","BTCF0:USTF0",1731233812423,0.1094,79387.0,79384.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233814924,0.1094,79387.0,79377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731233815119,0.1094,79387.0,79370.0,0.0958984]
["bitfinex-derivatives","BTCF0:USTF0",1731233815120,0.4408007,79381.0,79371.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233815312,0.0800007,79385.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233815715,0.1399,79387.0,79380.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233819728,0.1399,79387.0,79384.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233820930,0.1094,79386.0,79384.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233822131,0.47008,79388.0,79384.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233823531,0.3608,79388.0,79384.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233825433,0.3608,79388.0,79384.0,0.10815322]
["bitfinex-derivatives","BTCF0:USTF0",1731233827528,0.38599889,79396.0,79384.0,0.10815322]
["bitfinex-derivatives","BTCF0:USTF0",1731233827723,0.3608,79396.0,79392.0,0.1600014]
["bitfinex-derivatives","BTCF0:USTF0",1731233827928,0.3608,79396.0,79392.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233832343,0.00188994,79400.0,79392.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233832638,0.00188994,79400.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233833634,0.00068,79405.0,79399.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233833834,0.3608,79422.0,79404.0,0.1600014]
["bitfinex-derivatives","BTCF0:USTF0",1731233834039,0.47004,79422.0,79405.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731233834336,0.0800007,79421.0,79405.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731233834542,0.10746988,79421.0,79405.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731233834840,0.10746988,79421.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233834841,0.0800007,79417.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233837654,0.0800007,79413.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233837834,0.0800007,79413.0,79400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731233837835,0.0309,79411.0,79400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731233838040,0.0309,79411.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233839543,0.0309,79411.0,79402.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233840845,0.3608,79403.0,79389.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731233841044,0.3608,79403.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233842543,0.0325,79402.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233844948,0.0325,79402.0,79392.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233846336,0.0325,79402.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233847643,0.3608,79403.0,79400.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233849853,0.3608,79403.0,79400.0,0.13037853]
["bitfinex-derivatives","BTCF0:USTF0",1731233851647,0.0800007,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233851850,0.4408007,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233853849,0.8186407,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233854154,0.4408007,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233854356,0.3608,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233854557,0.46996,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233855352,0.49515986,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233872863,0.13435986,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233873070,0.49515986,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233874764,0.53336843,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233876162,0.42420843,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233876367,0.50816857,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233876571,0.46996,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233877275,0.39916617,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233877470,0.3608,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233877671,0.39916622,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233879368,0.39916622,79401.0,79400.0,0.13037853]
["bitfinex-derivatives","BTCF0:USTF0",1731233879773,0.3608,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233879972,0.3608,79401.0,79400.0,0.13037853]
["bitfinex-derivatives","BTCF0:USTF0",1731233884374,0.3109,79401.0,79400.0,0.13037853]
["bitfinex-derivatives","BTCF0:USTF0",1731233884571,0.3608,79405.0,79400.0,0.13037853]
["bitfinex-derivatives","BTCF0:USTF0",1731233884772,0.3608,79405.0,79404.0,0.13036055]
["bitfinex-derivatives","BTCF0:USTF0",1731233885370,0.3608,79405.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233885864,0.3608,79405.0,79403.0,0.05035985]
["bitfinex-derivatives","BTCF0:USTF0",1731233886071,0.3608,79405.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233886576,0.00010528,79406.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233893479,0.00010528,79406.0,79404.0,0.10762325]
["bitfinex-derivatives","BTCF0:USTF0",1731233894583,0.00010528,79406.0,79404.0,0.02762255]
["bitfinex-derivatives","BTCF0:USTF0",1731233894791,0.00010528,79406.0,79405.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233895284,0.00010528,79406.0,79400.0,0.12786944]
["bitfinex-derivatives","BTCF0:USTF0",1731233895285,0.08010598,79406.0,79400.0,0.12786944]
["bitfinex-derivatives","BTCF0:USTF0",1731233895480,0.00010528,79406.0,79400.0,0.07750959]
["bitfinex-derivatives","BTCF0:USTF0",1731233895680,0.00010528,79406.0,79402.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233898087,0.00010528,79406.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233903392,0.0800007,79405.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233903784,0.00010528,79406.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233909890,0.00010528,79406.0,79404.0,0.08809462]
["bitfinex-derivatives","BTCF0:USTF0",1731233910093,0.00010528,79406.0,79405.0,0.03771933]
["bitfinex-derivatives","BTCF0:USTF0",1731233911793,0.00010528,79406.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233911990,0.00010528,79406.0,79405.0,0.03776316]
["bitfinex-derivatives","BTCF0:USTF0",1731233912188,0.00010528,79406.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233915395,0.36090528,79406.0,79405.0,0.03777778]
["bitfinex-derivatives","BTCF0:USTF0",1731233915591,0.36090528,79406.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233915785,0.0977,79405.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233915994,0.5555007,79405.0,79404.0,0.05037529]
["bitfinex-derivatives","BTCF0:USTF0",1731233916293,0.5555007,79405.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233916489,0.0800007,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233916691,0.08617779,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233919707,0.44697779,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233921793,0.47520813,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233923594,0.55520883,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233923795,0.85304813,79401.0,79400.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1731233923991,0.85304813,79401.0,79388.0,0.00188933]
["bitfinex-derivatives","BTCF0:USTF0",1731233924195,0.4408007,79389.0,79388.0,0.00188933]
["bitfinex-derivatives","BTCF0:USTF0",1731233924401,0.46972,79389.0,79388.0,0.00188933]
["bitfinex-derivatives","BTCF0:USTF0",1731233925007,0.5497207,79389.0,79388.0,0.00188933]
["bitfinex-derivatives","BTCF0:USTF0",1731233925503,0.5497207,79389.0,79377.0,0.06620526]
["bitfinex-derivatives","BTCF0:USTF0",1731233925691,0.3608,79378.0,79377.0,0.14620596]
["bitfinex-derivatives","BTCF0:USTF0",1731233930807,0.3608,79378.0,79377.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233934200,0.31041456,79378.0,79377.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233935420,0.39041526,79378.0,79376.0,0.03771159]
["bitfinex-derivatives","BTCF0:USTF0",1731233935908,0.39041526,79378.0,79375.0,0.03771159]
["bitfinex-derivatives","BTCF0:USTF0",1731233936905,0.31041456,79378.0,79375.0,0.03771159]
["bitfinex-derivatives","BTCF0:USTF0",1731233938111,0.31041456,79378.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233938311,0.3608,79388.0,79377.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731233938503,0.3608,79388.0,79387.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233943312,0.05256997,79394.0,79387.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233943516,0.3608,79396.0,79391.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233943712,0.3608,79396.0,79395.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233944419,0.3608,79408.0,79395.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233944420,0.4696,79408.0,79395.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731233944613,0.4696,79408.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233944811,0.4696,79408.0,79400.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233945017,0.4696,79408.0,79401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731233946515,0.49480298,79408.0,79401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731233949313,0.49544298,79408.0,79401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731233950314,0.08189059,79405.0,79401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731233951217,0.08189059,79405.0,79397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233951605,0.0800007,79401.0,79397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731233953015,0.3608,79401.0,79389.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233953217,0.3608,79401.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233953424,0.3608,79401.0,79399.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731233953813,0.3608,79401.0,79400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731233954007,0.00188989,79405.0,79400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731233954216,0.00188989,79405.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233956124,0.00188989,79405.0,79401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731233956632,0.00188989,79405.0,79402.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233959130,0.00188989,79405.0,79393.0,0.03765822]
["bitfinex-derivatives","BTCF0:USTF0",1731233959428,0.03388989,79405.0,79398.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233960626,0.10876,79404.0,79397.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233960814,0.3608,79401.0,79397.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233962327,0.3608,79401.0,79389.0,0.03765822]
["bitfinex-derivatives","BTCF0:USTF0",1731233962628,0.3608,79401.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233964126,0.38891097,79401.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233965421,0.38891097,79401.0,79387.0,0.12346643]
["bitfinex-derivatives","BTCF0:USTF0",1731233965727,0.38891097,79401.0,79393.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233966730,0.46956,79401.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233967226,0.46956,79401.0,79399.0,0.13037916]
["bitfinex-derivatives","BTCF0:USTF0",1731233967725,0.3608,79401.0,79400.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233967928,0.00188989,79405.0,79400.0,0.1600014]
["bitfinex-derivatives","BTCF0:USTF0",1731233968116,0.00188989,79405.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233969423,0.00188989,79405.0,79401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731233969823,0.00188989,79405.0,79402.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731233970430,0.00188989,79405.0,79401.0,0.11358212]
["bitfinex-derivatives","BTCF0:USTF0",1731233971022,0.00188989,79405.0,79402.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731233972129,0.00188989,79405.0,79403.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731233972337,0.00188989,79405.0,79402.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731233972533,0.00188989,79405.0,79401.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731233972835,0.00188989,79405.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233975029,0.00188989,79405.0,79404.0,0.1600014]
["bitfinex-derivatives","BTCF0:USTF0",1731233975234,0.00188989,79405.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233977634,0.00188989,79405.0,79403.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731233977824,0.00188989,79405.0,79404.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233980333,0.00188989,79405.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731233980531,0.00188989,79405.0,79402.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233987552,0.00188989,79405.0,79402.0,0.04689432]
["bitfinex-derivatives","BTCF0:USTF0",1731233990538,0.00188989,79405.0,79402.0,0.03125807]
["bitfinex-derivatives","BTCF0:USTF0",1731233993139,0.00188989,79405.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731233993342,0.3608,79400.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731233997351,0.3608,79400.0,79399.0,0.04515843]
["bitfinex-derivatives","BTCF0:USTF0",1731233997543,0.46948,79400.0,79399.0,0.04515843]
["bitfinex-derivatives","BTCF0:USTF0",1731233997854,1.2273207,79400.0,79383.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233998054,0.3608,79384.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731233998240,0.10868,79383.0,79371.0,0.05039624]
["bitfinex-derivatives","BTCF0:USTF0",1731233998745,0.10868,79383.0,79382.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234000153,0.10868,79383.0,79382.0,0.13038995]
["bitfinex-derivatives","BTCF0:USTF0",1731234000940,0.10868,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234001347,0.14088,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234002055,0.2208807,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234002355,0.2489863,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234007556,0.6097863,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234009751,0.63499221,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234011451,0.63491221,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234011654,0.52631221,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234011852,0.63491221,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234014263,0.60271221,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234017160,0.3608,79383.0,79382.0,0.13038995]
["bitfinex-derivatives","BTCF0:USTF0",1731234018462,0.3608,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234024879,0.1886007,79391.0,79382.0,0.13038995]
["bitfinex-derivatives","BTCF0:USTF0",1731234027771,0.0800007,79387.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234028677,0.0800007,79383.0,79382.0,0.05038925]
["bitfinex-derivatives","BTCF0:USTF0",1731234030973,0.0800007,79383.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234034374,0.1086,79389.0,79382.0,0.1807792]
["bitfinex-derivatives","BTCF0:USTF0",1731234037382,0.0800007,79387.0,79382.0,0.1807792]
["bitfinex-derivatives","BTCF0:USTF0",1731234043887,0.1052036,79387.0,79382.0,0.1807792]
["bitfinex-derivatives","BTCF0:USTF0",1731234044979,0.1052036,79387.0,79382.0,0.23106132]
["bitfinex-derivatives","BTCF0:USTF0",1731234045387,0.1052036,79387.0,79383.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731234046295,0.1052036,79387.0,79384.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731234049096,0.0252029,79387.0,79384.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731234050796,0.0252029,79387.0,79385.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731234051094,0.0252029,79387.0,79384.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731234051793,0.0252029,79387.0,79385.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1731234051989,0.0252029,79387.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234053302,0.0800007,79385.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234053798,0.0317,79384.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234058094,0.05997379,79384.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234059102,0.3608,79383.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234070206,0.39997662,79383.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234070601,0.3608,79383.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234071197,0.3608,79383.0,79382.0,0.1807792]
["bitfinex-derivatives","BTCF0:USTF0",1731234071198,0.46912,79383.0,79382.0,0.1807792]
["bitfinex-derivatives","BTCF0:USTF0",1731234071795,0.46912,79383.0,79382.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1731234077300,0.46912,79383.0,79382.0,0.07018453]
["bitfinex-derivatives","BTCF0:USTF0",1731234082510,0.50870211,79383.0,79382.0,0.07018453]
["bitfinex-derivatives","BTCF0:USTF0",1731234083020,0.46912,79383.0,79382.0,0.07018453]
["bitfinex-derivatives","BTCF0:USTF0",1731234083316,0.50881866,79383.0,79382.0,0.07018453]
["bitfinex-derivatives","BTCF0:USTF0",1731234083916,0.46912,79383.0,79382.0,0.07018453]
["bitfinex-derivatives","BTCF0:USTF0",1731234097325,0.10832,79383.0,79382.0,0.07018453]
["bitfinex-derivatives","BTCF0:USTF0",1731234097530,0.46912,79383.0,79382.0,0.07018453]
["bitfinex-derivatives","BTCF0:USTF0",1731234098423,0.46912,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234104841,0.10832,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234105232,0.46912,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234106134,0.10832,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234106339,0.46912,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234107139,0.10832,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234107328,0.46912,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234110837,0.5491207,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234111035,0.3608,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234111435,0.02796577,79388.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234111738,0.1881207,79389.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234111939,0.1881207,79389.0,79382.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1731234112238,0.03987847,79388.0,79382.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1731234112428,0.03987847,79387.0,79382.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1731234112631,0.21618633,79389.0,79385.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234112839,0.21618633,79389.0,79384.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234113036,0.21618633,79389.0,79388.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234113241,0.21618633,79389.0,79387.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234113439,0.0800007,79388.0,79387.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234114339,0.0800007,79388.0,79386.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234114537,0.13618563,79389.0,79386.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234114538,0.1449007,79387.0,79386.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234114927,0.1449007,79387.0,79385.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234115133,0.0800007,79386.0,79385.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234115338,0.0800007,79386.0,79384.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234116436,0.0800007,79386.0,79385.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1731234117341,0.0800007,79386.0,79382.0,0.06153535]
["bitfinex-derivatives","BTCF0:USTF0",1731234117537,0.3608,79383.0,79382.0,0.06153535]
["bitfinex-derivatives","BTCF0:USTF0",1731234117751,0.46892,79383.0,79382.0,0.06153535]
["bitfinex-derivatives","BTCF0:USTF0",1731234118831,0.3608,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234119741,0.3607,79383.0,79382.0,0.06152928]
["bitfinex-derivatives","BTCF0:USTF0",1731234120534,0.3607,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234121540,0.3607,79383.0,79382.0,0.06152876]
["bitfinex-derivatives","BTCF0:USTF0",1731234121938,0.4407007,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234122541,0.4407007,79383.0,79382.0,0.06152918]
["bitfinex-derivatives","BTCF0:USTF0",1731234124948,0.4407007,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234126440,0.4407007,79383.0,79382.0,0.06152918]
["bitfinex-derivatives","BTCF0:USTF0",1731234127850,0.4407007,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234130845,0.3607,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234131851,0.40043652,79383.0,79382.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1731234132947,0.3607,79383.0,79382.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1731234134756,0.3607,79383.0,79382.0,0.1540972]
["bitfinex-derivatives","BTCF0:USTF0",1731234135652,0.3607,79383.0,79382.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1731234138963,0.3607,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234139760,0.4407007,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234140663,0.3607,79383.0,79382.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1731234142563,0.3607,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234148464,0.3608,79385.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234154457,0.10792,79384.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234156966,0.0800007,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234164863,0.0800007,79383.0,79382.0,0.06153246]
["bitfinex-derivatives","BTCF0:USTF0",1731234166466,0.10792,79384.0,79382.0,0.06153246]
["bitfinex-derivatives","BTCF0:USTF0",1731234166674,0.10792,79384.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234168169,0.10792,79384.0,79383.0,0.03778212]
["bitfinex-derivatives","BTCF0:USTF0",1731234171371,0.10776,79384.0,79383.0,0.03778212]
["bitfinex-derivatives","BTCF0:USTF0",1731234171674,0.1877607,79384.0,79383.0,0.03778212]
["bitfinex-derivatives","BTCF0:USTF0",1731234176675,0.1877607,79384.0,79382.0,0.38558098]
["bitfinex-derivatives","BTCF0:USTF0",1731234176876,0.1877607,79384.0,79382.0,0.38454098]
["bitfinex-derivatives","BTCF0:USTF0",1731234178072,0.1877607,79384.0,79383.0,0.03778606]
["bitfinex-derivatives","BTCF0:USTF0",1731234178369,0.1877607,79384.0,79383.0,0.03778598]
["bitfinex-derivatives","BTCF0:USTF0",1731234178575,0.1877607,79384.0,79383.0,0.03778631]
["bitfinex-derivatives","BTCF0:USTF0",1731234178977,0.21599636,79384.0,79383.0,0.03778631]
["bitfinex-derivatives","BTCF0:USTF0",1731234179982,0.21599636,79384.0,79382.0,0.38554098]
["bitfinex-derivatives","BTCF0:USTF0",1731234180166,0.04030092,79383.0,79382.0,0.38454098]
["bitfinex-derivatives","BTCF0:USTF0",1731234181370,0.21599636,79384.0,79382.0,0.38454098]
["bitfinex-derivatives","BTCF0:USTF0",1731234184770,0.0402959,79383.0,79382.0,0.38454098]
["bitfinex-derivatives","BTCF0:USTF0",1731234184975,0.21599636,79384.0,79382.0,0.38454098]
["bitfinex-derivatives","BTCF0:USTF0",1731234186478,0.21599636,79384.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234187078,0.10823636,79384.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234187273,0.21599636,79384.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234188984,0.21599636,79384.0,79383.0,0.27416001]
["bitfinex-derivatives","BTCF0:USTF0",1731234191081,0.21599636,79384.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234194883,0.04030963,79383.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234196085,0.21599636,79384.0,79382.0,0.02374098]
["bitfinex-derivatives","BTCF0:USTF0",1731234197185,0.21599636,79384.0,79382.0,0.01774098]
["bitfinex-derivatives","BTCF0:USTF0",1731234198483,0.0400243,79383.0,79382.0,0.01774098]
["bitfinex-derivatives","BTCF0:USTF0",1731234198681,0.21599636,79384.0,79382.0,0.01774098]
["bitfinex-derivatives","BTCF0:USTF0",1731234201092,0.04002945,79383.0,79382.0,0.01774098]
["bitfinex-derivatives","BTCF0:USTF0",1731234201684,0.08561099,79383.0,79380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731234201993,0.08561099,79383.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234201994,0.08561099,79382.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234202293,0.14754945,79381.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234202597,0.0800007,79379.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234202796,0.04002945,79378.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234202997,0.0800007,79372.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234205891,0.0800007,79372.0,79371.0,0.05039624]
["bitfinex-derivatives","BTCF0:USTF0",1731234206093,0.0800007,79372.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234206296,0.0800007,79376.0,79371.0,0.41119624]
["bitfinex-derivatives","BTCF0:USTF0",1731234206597,0.0800007,79376.0,79374.0,0.05037255]
["bitfinex-derivatives","BTCF0:USTF0",1731234206797,0.0800007,79376.0,79374.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234211505,0.0800007,79376.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234212390,0.0800007,79376.0,79374.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234218004,0.0800007,79376.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234218601,0.0800007,79376.0,79371.0,0.05039624]
["bitfinex-derivatives","BTCF0:USTF0",1731234218802,0.0800007,79376.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234225109,0.0800007,79376.0,79375.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234225716,0.02520513,79380.0,79375.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234226010,0.0800007,79377.0,79375.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234227615,0.0800007,79377.0,79376.0,0.05037255]
["bitfinex-derivatives","BTCF0:USTF0",1731234228015,0.0800007,79377.0,79375.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234229615,0.0800007,79377.0,79375.0,0.05037255]
["bitfinex-derivatives","BTCF0:USTF0",1731234229809,0.0800007,79377.0,79375.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234232313,0.0800007,79377.0,79376.0,0.05037255]
["bitfinex-derivatives","BTCF0:USTF0",1731234232514,0.0800007,79377.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234232515,0.0800007,79377.0,79375.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234232719,0.45438,79387.0,79375.0,0.41117255]
["bitfinex-derivatives","BTCF0:USTF0",1731234232720,0.00068,79387.0,79376.0,0.05037255]
["bitfinex-derivatives","BTCF0:USTF0",1731234233013,0.03420845,79390.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234233211,0.0800007,79388.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234233521,0.00635476,79395.0,79377.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731234233721,0.0800007,79387.0,79377.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731234235315,0.0800007,79387.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234235816,0.0800007,79387.0,79383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234237716,0.1873207,79391.0,79383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234238714,0.0800007,79387.0,79383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234239211,0.14198229,79391.0,79386.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234242121,0.03466229,79391.0,79386.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234242321,0.10732,79395.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234244926,0.10728,79394.0,79391.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234245128,0.0800007,79392.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234250442,0.03487403,79392.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234250626,0.0800007,79391.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234252441,0.0800007,79391.0,79390.0,0.41118417]
["bitfinex-derivatives","BTCF0:USTF0",1731234253335,0.14118105,79395.0,79390.0,0.41118417]
["bitfinex-derivatives","BTCF0:USTF0",1731234253537,0.04096066,79394.0,79390.0,0.41118417]
["bitfinex-derivatives","BTCF0:USTF0",1731234253833,0.0800007,79391.0,79390.0,0.41118417]
["bitfinex-derivatives","BTCF0:USTF0",1731234254038,0.04096269,79391.0,79390.0,0.41118417]
["bitfinex-derivatives","BTCF0:USTF0",1731234255134,0.0800007,79392.0,79390.0,0.41118417]
["bitfinex-derivatives","BTCF0:USTF0",1731234257247,0.0800007,79392.0,79390.0,0.32455091]
["bitfinex-derivatives","BTCF0:USTF0",1731234258035,0.3608,79391.0,79390.0,0.05038417]
["bitfinex-derivatives","BTCF0:USTF0",1731234260333,0.84576,79391.0,79390.0,0.05038417]
["bitfinex-derivatives","BTCF0:USTF0",1731234260537,0.84576,79391.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234260741,0.0800007,79378.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234262335,0.0800007,79378.0,79375.0,0.39859932]
["bitfinex-derivatives","BTCF0:USTF0",1731234262535,0.0800007,79378.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234262745,0.0800007,79378.0,79374.0,0.07059932]
["bitfinex-derivatives","BTCF0:USTF0",1731234263040,0.0800007,79378.0,79375.0,0.03779932]
["bitfinex-derivatives","BTCF0:USTF0",1731234263244,0.0800007,79376.0,79375.0,0.03779932]
["bitfinex-derivatives","BTCF0:USTF0",1731234263536,0.0800007,79376.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234263537,0.0800007,79376.0,79374.0,0.03779932]
["bitfinex-derivatives","BTCF0:USTF0",1731234264935,0.0800007,79376.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234264936,0.0800007,79376.0,79373.0,0.39859932]
["bitfinex-derivatives","BTCF0:USTF0",1731234265430,0.0800007,79376.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234265636,0.1600014,79376.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234265941,0.0800007,79376.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234266845,0.00013381,79375.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234267639,0.00013381,79375.0,79373.0,0.41119497]
["bitfinex-derivatives","BTCF0:USTF0",1731234269151,0.00013381,79375.0,79374.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234269348,0.00013381,79375.0,79374.0,0.11780002]
["bitfinex-derivatives","BTCF0:USTF0",1731234269544,0.00013381,79375.0,79374.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234269739,0.00013381,79375.0,79374.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1731234269944,0.08013451,79375.0,79374.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1731234270447,0.08013451,79375.0,79373.0,0.41215497]
["bitfinex-derivatives","BTCF0:USTF0",1731234270641,0.08013451,79375.0,79373.0,0.41119497]
["bitfinex-derivatives","BTCF0:USTF0",1731234281451,0.08013451,79375.0,79373.0,0.46156752]
["bitfinex-derivatives","BTCF0:USTF0",1731234281656,0.08013451,79375.0,79374.0,0.05037255]
["bitfinex-derivatives","BTCF0:USTF0",1731234283351,0.08013451,79375.0,79373.0,0.41219497]
["bitfinex-derivatives","BTCF0:USTF0",1731234283663,0.08013451,79375.0,79373.0,0.41119497]
["bitfinex-derivatives","BTCF0:USTF0",1731234287963,0.08013451,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234288461,0.19046628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234290467,0.19036628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234291357,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234293057,0.08348628,79375.0,79374.0,0.41118725]
["bitfinex-derivatives","BTCF0:USTF0",1731234293863,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234294064,0.08348628,79375.0,79374.0,0.41118711]
["bitfinex-derivatives","BTCF0:USTF0",1731234294670,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234297767,0.08348628,79375.0,79374.0,0.41118794]
["bitfinex-derivatives","BTCF0:USTF0",1731234298962,0.00348558,79375.0,79374.0,0.41118794]
["bitfinex-derivatives","BTCF0:USTF0",1731234299263,0.08348628,79375.0,79374.0,0.41118794]
["bitfinex-derivatives","BTCF0:USTF0",1731234299466,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234304462,0.08348628,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234304777,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234305163,0.08348628,79375.0,79374.0,0.41119123]
["bitfinex-derivatives","BTCF0:USTF0",1731234305363,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234307067,0.08348628,79375.0,79374.0,0.41119123]
["bitfinex-derivatives","BTCF0:USTF0",1731234307469,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234309571,0.08348628,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234309776,0.08348628,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234317789,0.08348628,79375.0,79374.0,0.28990837]
["bitfinex-derivatives","BTCF0:USTF0",1731234318876,0.08348628,79375.0,79373.0,0.08818669]
["bitfinex-derivatives","BTCF0:USTF0",1731234319587,0.00345177,79374.0,79373.0,0.08818669]
["bitfinex-derivatives","BTCF0:USTF0",1731234321982,0.00345177,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234328394,0.04387833,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234328583,0.00345177,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234329583,0.04388211,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234329992,0.04390732,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234330689,0.04390732,79374.0,79373.0,0.1007862]
["bitfinex-derivatives","BTCF0:USTF0",1731234330690,0.00345177,79374.0,79373.0,0.1007862]
["bitfinex-derivatives","BTCF0:USTF0",1731234331392,0.11017177,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234331594,0.00335177,79374.0,79373.0,0.08219497]
["bitfinex-derivatives","BTCF0:USTF0",1731234334097,0.00335177,79374.0,79373.0,0.16219567]
["bitfinex-derivatives","BTCF0:USTF0",1731234334395,0.00335177,79374.0,79373.0,0.61906975]
["bitfinex-derivatives","BTCF0:USTF0",1731234334787,0.00335177,79374.0,79373.0,0.65365209]
["bitfinex-derivatives","BTCF0:USTF0",1731234335795,0.00335177,79374.0,79373.0,0.63768984]
["bitfinex-derivatives","BTCF0:USTF0",1731234336195,0.00335177,79374.0,79373.0,0.71621889]
["bitfinex-derivatives","BTCF0:USTF0",1731234336391,0.00335177,79374.0,79373.0,0.60309476]
["bitfinex-derivatives","BTCF0:USTF0",1731234337008,0.00335177,79374.0,79373.0,0.54015567]
["bitfinex-derivatives","BTCF0:USTF0",1731234338406,0.2009077,79520.0,79374.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1731234338407,0.10648,79397.0,79374.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1731234338606,0.0800007,79395.0,79388.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234338906,0.10648,79397.0,79389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234339204,0.03425764,79394.0,79389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234339407,0.00179027,79391.0,79389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234341702,0.00179027,79391.0,79390.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731234342303,0.00179027,79391.0,79389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234342503,0.0800007,79393.0,79389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234342698,0.0800007,79392.0,79389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234342904,0.0800007,79393.0,79389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234345206,0.0800007,79393.0,79388.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731234345512,0.03,79398.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234345513,0.0800007,79389.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234348609,0.0800007,79392.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234349909,0.1600014,79392.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234350120,0.1600014,79392.0,79377.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1731234350419,0.0800007,79384.0,79377.0,0.1121007]
["bitfinex-derivatives","BTCF0:USTF0",1731234351019,0.0800007,79378.0,79377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731234352523,0.0800007,79379.0,79377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731234355423,0.0800007,79379.0,79376.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1731234356318,0.13738,79378.0,79375.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1731234356621,0.0800007,79375.0,79374.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731234356830,0.0800007,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234362254,0.0309,79378.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234362554,0.10648,79377.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234362849,0.13738,79378.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234363148,0.10648,79378.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234363545,0.03396195,79379.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234363738,0.10648,79378.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234364339,0.0321,79388.0,79376.0,0.1600014]
["bitfinex-derivatives","BTCF0:USTF0",1731234364641,0.0321,79388.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234364642,0.0321,79388.0,79382.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731234364934,0.10648,79387.0,79382.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731234366925,0.10648,79387.0,79383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731234369833,0.0800007,79384.0,79382.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731234370027,0.0800007,79384.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234374125,0.0800007,79384.0,79383.0,0.03776108]
["bitfinex-derivatives","BTCF0:USTF0",1731234374425,0.0800007,79384.0,79378.0,0.05031203]
["bitfinex-derivatives","BTCF0:USTF0",1731234374833,0.0800007,79384.0,79383.0,0.03776532]
["bitfinex-derivatives","BTCF0:USTF0",1731234375633,0.0800007,79384.0,79378.0,0.05031203]
["bitfinex-derivatives","BTCF0:USTF0",1731234375938,0.0800007,79384.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234376829,0.0800007,79384.0,79375.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731234382332,0.0800007,79384.0,79379.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234383038,0.0800007,79384.0,79380.0,0.05031203]
["bitfinex-derivatives","BTCF0:USTF0",1731234385533,0.0800007,79384.0,79380.0,0.41111203]
["bitfinex-derivatives","BTCF0:USTF0",1731234385729,0.0800007,79384.0,79381.0,0.05031203]
["bitfinex-derivatives","BTCF0:USTF0",1731234388242,0.10624,79386.0,79383.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234388432,0.03453636,79388.0,79383.0,0.13031273]
["bitfinex-derivatives","BTCF0:USTF0",1731234388747,0.10624,79388.0,79383.0,0.13031273]
["bitfinex-derivatives","BTCF0:USTF0",1731234388938,0.10624,79388.0,79386.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731234389740,0.10624,79388.0,79385.0,0.03777489]
["bitfinex-derivatives","BTCF0:USTF0",1731234390535,0.10624,79388.0,79386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234390741,0.10624,79388.0,79386.0,0.07067489]
["bitfinex-derivatives","BTCF0:USTF0",1731234391043,0.10624,79388.0,79386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234392740,0.13921509,79389.0,79386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234392954,0.10624,79388.0,79386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234397647,0.16545439,79389.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234397947,0.14025216,79389.0,79387.0,0.39857489]
["bitfinex-derivatives","BTCF0:USTF0",1731234398251,0.14025216,79389.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234399448,0.14025216,79389.0,79388.0,0.03777125]
["bitfinex-derivatives","BTCF0:USTF0",1731234400941,0.14025216,79389.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234401141,0.14025216,79389.0,79388.0,0.03776798]
["bitfinex-derivatives","BTCF0:USTF0",1731234402043,0.14025216,79389.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234402249,0.14025216,79389.0,79388.0,0.03776609]
["bitfinex-derivatives","BTCF0:USTF0",1731234403638,0.03401216,79389.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234403845,0.106,79391.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234404047,0.106,79391.0,79389.0,0.03776412]
["bitfinex-derivatives","BTCF0:USTF0",1731234405753,0.106,79391.0,79388.0,0.03776412]
["bitfinex-derivatives","BTCF0:USTF0",1731234405945,0.106,79391.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234406648,0.0800007,79389.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234409848,0.4408007,79389.0,79381.0,0.03776412]
["bitfinex-derivatives","BTCF0:USTF0",1731234410053,0.4408007,79389.0,79380.0,0.39952412]
["bitfinex-derivatives","BTCF0:USTF0",1731234410054,0.0800007,79385.0,79380.0,0.39952412]
["bitfinex-derivatives","BTCF0:USTF0",1731234410251,0.0800007,79385.0,79373.0,0.08319497]
["bitfinex-derivatives","BTCF0:USTF0",1731234410252,0.0800007,79381.0,79377.0,0.05031203]
["bitfinex-derivatives","BTCF0:USTF0",1731234410554,0.3608,79389.0,79373.0,0.08319497]
["bitfinex-derivatives","BTCF0:USTF0",1731234410555,0.0800007,79377.0,79376.0,0.03777371]
["bitfinex-derivatives","BTCF0:USTF0",1731234410945,0.0800007,79377.0,79375.0,0.03777371]
["bitfinex-derivatives","BTCF0:USTF0",1731234411347,0.0800007,79377.0,79374.0,0.03777371]
["bitfinex-derivatives","BTCF0:USTF0",1731234412452,0.0800007,79377.0,79373.0,0.08816868]
["bitfinex-derivatives","BTCF0:USTF0",1731234413052,0.0800007,79377.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234414660,0.11501269,79377.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234415860,0.0800007,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234416260,0.0800007,79376.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234417457,0.0317,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234420269,0.0800007,79376.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234420563,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234421050,0.106,79375.0,79373.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1731234422362,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234423065,0.106,79375.0,79373.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1731234423865,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234424166,0.106,79375.0,79373.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1731234427974,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234436079,0.106,79375.0,79374.0,0.05031203]
["bitfinex-derivatives","BTCF0:USTF0",1731234437479,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234437980,0.1860007,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234439685,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234439891,0.106,79375.0,79373.0,0.10077591]
["bitfinex-derivatives","BTCF0:USTF0",1731234440595,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234442294,0.106,79375.0,79374.0,0.03778414]
["bitfinex-derivatives","BTCF0:USTF0",1731234442594,0.106,79375.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234442795,0.106,79375.0,79373.0,0.08817718]
["bitfinex-derivatives","BTCF0:USTF0",1731234443981,0.0326,79378.0,79373.0,0.08817718]
["bitfinex-derivatives","BTCF0:USTF0",1731234443982,0.10572,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234444183,0.1857207,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234446292,0.1857207,79374.0,79373.0,0.08817718]
["bitfinex-derivatives","BTCF0:USTF0",1731234446692,0.1857207,79374.0,79373.0,0.05039497]
["bitfinex-derivatives","BTCF0:USTF0",1731234452800,0.5465207,79374.0,79346.0,0.06289004]
["bitfinex-derivatives","BTCF0:USTF0",1731234453003,0.4408007,79361.0,79350.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234453193,0.3608,79361.0,79356.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234453397,0.46656,79361.0,79356.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234453798,0.3608,79361.0,79356.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234453998,0.3608,79374.0,79360.0,0.0801229]
["bitfinex-derivatives","BTCF0:USTF0",1731234453999,0.10576,79367.0,79360.0,0.0801229]
["bitfinex-derivatives","BTCF0:USTF0",1731234454291,0.10576,79367.0,79365.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234454995,0.10576,79367.0,79361.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731234457997,0.1857607,79367.0,79361.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731234458195,0.10576,79367.0,79366.0,0.05038094]
["bitfinex-derivatives","BTCF0:USTF0",1731234461502,0.10576,79367.0,79361.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731234462205,0.10576,79367.0,79366.0,0.05033931]
["bitfinex-derivatives","BTCF0:USTF0",1731234462403,0.10576,79367.0,79361.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731234462605,0.10576,79367.0,79366.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234464598,0.03511631,79369.0,79366.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234464900,0.10552,79368.0,79367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731234466203,0.10552,79371.0,79367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731234466802,0.39548294,79372.0,79367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731234467003,0.50100294,79372.0,79367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731234467504,0.10552,79376.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234467805,0.10552,79376.0,79375.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234469705,0.03481122,79383.0,79375.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234470007,0.46632,79382.0,79376.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1731234470201,0.46696,79382.0,79376.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1731234471208,0.0800007,79378.0,79376.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1731234473507,0.0800007,79378.0,79376.0,0.11043486]
["bitfinex-derivatives","BTCF0:USTF0",1731234474403,0.5469607,79382.0,79376.0,0.11043486]
["bitfinex-derivatives","BTCF0:USTF0",1731234474605,0.5469607,79382.0,79376.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1731234474912,0.0800007,79378.0,79376.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1731234477812,0.0800007,79378.0,79376.0,0.1104223]
["bitfinex-derivatives","BTCF0:USTF0",1731234480514,0.0800007,79378.0,79376.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1731234483626,0.0800007,79378.0,79371.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731234483825,0.0800007,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234486328,0.0799607,79376.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234487828,0.3608,79374.0,79367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731234488626,0.3608,79374.0,79373.0,0.05033934]
["bitfinex-derivatives","BTCF0:USTF0",1731234490542,0.3608,79374.0,79368.0,0.06289004]
["bitfinex-derivatives","BTCF0:USTF0",1731234491531,0.0799607,79376.0,79368.0,0.06289004]
["bitfinex-derivatives","BTCF0:USTF0",1731234491836,0.0799607,79376.0,79374.0,0.05035498]
["bitfinex-derivatives","BTCF0:USTF0",1731234492032,0.0799607,79376.0,79375.0,0.05035498]
["bitfinex-derivatives","BTCF0:USTF0",1731234493032,0.0799607,79376.0,79374.0,0.05035498]
["bitfinex-derivatives","BTCF0:USTF0",1731234493228,0.3608,79375.0,79374.0,0.05035498]
["bitfinex-derivatives","BTCF0:USTF0",1731234493531,0.3608,79375.0,79373.0,0.05035498]
["bitfinex-derivatives","BTCF0:USTF0",1731234495244,0.0800007,79374.0,79373.0,0.05035498]
["bitfinex-derivatives","BTCF0:USTF0",1731234498146,0.0800007,79374.0,79372.0,0.05035498]
["bitfinex-derivatives","BTCF0:USTF0",1731234503746,0.0800007,79374.0,79366.0,0.03777156]
["bitfinex-derivatives","BTCF0:USTF0",1731234504051,0.3608,79367.0,79366.0,0.03777156]
["bitfinex-derivatives","BTCF0:USTF0",1731234504551,0.3608,79367.0,79365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731234505849,0.3608,79367.0,79366.0,0.03777156]
["bitfinex-derivatives","BTCF0:USTF0",1731234506148,0.3608,79367.0,79366.0,0.03777231]
["bitfinex-derivatives","BTCF0:USTF0",1731234506349,0.3608,79367.0,79365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731234508849,0.3608,79367.0,79362.0,0.03777265]
["bitfinex-derivatives","BTCF0:USTF0",1731234509050,0.0800007,79363.0,79361.0,0.07007265]
["bitfinex-derivatives","BTCF0:USTF0",1731234510051,0.0800007,79363.0,79360.0,0.03789485]
["bitfinex-derivatives","BTCF0:USTF0",1731234510549,0.0800007,79363.0,79361.0,0.0796686]
["bitfinex-derivatives","BTCF0:USTF0",1731234510755,0.0800007,79363.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234510756,0.0800007,79363.0,79362.0,0.0796686]
["bitfinex-derivatives","BTCF0:USTF0",1731234512446,0.0800007,79363.0,79362.0,0.07969058]
["bitfinex-derivatives","BTCF0:USTF0",1731234514949,0.0800007,79363.0,79362.0,0.14263539]
["bitfinex-derivatives","BTCF0:USTF0",1731234515450,0.0800007,79363.0,79362.0,0.06294481]
["bitfinex-derivatives","BTCF0:USTF0",1731234517954,0.0800007,79363.0,79361.0,0.06294481]
["bitfinex-derivatives","BTCF0:USTF0",1731234518546,0.0800007,79363.0,79360.0,0.03788548]
["bitfinex-derivatives","BTCF0:USTF0",1731234518847,0.0800007,79363.0,79361.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1731234521957,0.0800007,79363.0,79360.0,0.03788548]
["bitfinex-derivatives","BTCF0:USTF0",1731234522745,0.0800007,79361.0,79360.0,0.03788548]
["bitfinex-derivatives","BTCF0:USTF0",1731234523852,0.3608,79366.0,79360.0,0.11788618]
["bitfinex-derivatives","BTCF0:USTF0",1731234524054,0.10504,79365.0,79362.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1731234524253,0.10504,79365.0,79361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731234524254,0.10504,79365.0,79363.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1731234524952,0.0800007,79364.0,79362.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1731234525555,0.0800007,79364.0,79363.0,0.07960857]
["bitfinex-derivatives","BTCF0:USTF0",1731234525754,0.0800007,79364.0,79362.0,0.06294441]
["bitfinex-derivatives","BTCF0:USTF0",1731234526759,0.0800007,79364.0,79361.0,0.06294441]
["bitfinex-derivatives","BTCF0:USTF0",1731234527865,0.10504,79363.0,79360.0,0.06306661]
["bitfinex-derivatives","BTCF0:USTF0",1731234528658,0.10504,79363.0,79361.0,0.06294441]
["bitfinex-derivatives","BTCF0:USTF0",1731234528957,0.10504,79363.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234528958,0.10504,79363.0,79360.0,0.06306661]
["bitfinex-derivatives","BTCF0:USTF0",1731234531163,0.0800007,79361.0,79360.0,0.06306661]
["bitfinex-derivatives","BTCF0:USTF0",1731234531361,0.0800007,79361.0,79360.0,0.07983322]
["bitfinex-derivatives","BTCF0:USTF0",1731234532365,0.0800007,79361.0,79360.0,0.0798435]
["bitfinex-derivatives","BTCF0:USTF0",1731234537265,0.0800007,79361.0,79360.0,0.07988433]
["bitfinex-derivatives","BTCF0:USTF0",1731234537661,0.1850407,79361.0,79360.0,0.07988433]
["bitfinex-derivatives","BTCF0:USTF0",1731234540562,0.1850407,79361.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234542871,0.1850407,79361.0,79360.0,0.03792118]
["bitfinex-derivatives","BTCF0:USTF0",1731234543574,0.1850407,79361.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234544171,0.1850007,79361.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234544367,0.10504,79361.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234544569,0.1850407,79361.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234546270,0.1850007,79361.0,79360.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731234548776,0.1850007,79361.0,79360.0,0.07987941]
["bitfinex-derivatives","BTCF0:USTF0",1731234550270,0.2650014,79361.0,79360.0,0.05358038]
["bitfinex-derivatives","BTCF0:USTF0",1731234550777,0.1850007,79361.0,79360.0,0.05358038]
["bitfinex-derivatives","BTCF0:USTF0",1731234551480,0.1851229,79361.0,79360.0,0.05358038]
["bitfinex-derivatives","BTCF0:USTF0",1731234552179,0.1051222,79361.0,79360.0,0.05358038]
["bitfinex-derivatives","BTCF0:USTF0",1731234552378,0.1851229,79361.0,79360.0,0.05358038]
["bitfinex-derivatives","BTCF0:USTF0",1731234552979,0.1851229,79361.0,79360.0,0.1039836]
["bitfinex-derivatives","BTCF0:USTF0",1731234555675,0.1851229,79361.0,79360.0,0.05040322]
["bitfinex-derivatives","BTCF0:USTF0",1731234558783,0.1851229,79361.0,79360.0,0.08821103]
["bitfinex-derivatives","BTCF0:USTF0",1731234559888,0.1851229,79361.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234559889,0.7059243,79361.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234560081,0.4408007,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234560275,0.3608,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234560479,0.5456007,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234560682,0.4408007,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234562485,0.39039748,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234562787,0.39035748,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234564679,0.0800007,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234568088,0.11446886,79354.0,79353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234571483,0.11446886,79354.0,79340.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731234571484,0.19446956,79354.0,79340.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731234571685,0.0800007,79341.0,79340.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731234571881,0.0800007,79341.0,79340.0,0.03464336]
["bitfinex-derivatives","BTCF0:USTF0",1731234572184,0.0800007,79341.0,79340.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731234573490,0.3608,79343.0,79340.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731234573684,0.0800007,79341.0,79340.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731234578787,0.0800007,79341.0,79340.0,0.06313149]
["bitfinex-derivatives","BTCF0:USTF0",1731234580497,0.0800007,79341.0,79340.0,0.14260601]
["bitfinex-derivatives","BTCF0:USTF0",1731234580683,0.0800007,79341.0,79340.0,0.06313149]
["bitfinex-derivatives","BTCF0:USTF0",1731234580891,0.0800007,79341.0,79340.0,0.14259849]
["bitfinex-derivatives","BTCF0:USTF0",1731234581195,0.0800007,79341.0,79340.0,0.07958672]
["bitfinex-derivatives","BTCF0:USTF0",1731234585193,0.3608,79343.0,79340.0,0.07958672]
["bitfinex-derivatives","BTCF0:USTF0",1731234585493,0.0800007,79341.0,79340.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1731234585697,0.0800007,79341.0,79340.0,0.07900999]
["bitfinex-derivatives","BTCF0:USTF0",1731234586285,0.0800007,79341.0,79340.0,0.14189693]
["bitfinex-derivatives","BTCF0:USTF0",1731234586598,0.0800007,79341.0,79340.0,0.07900999]
["bitfinex-derivatives","BTCF0:USTF0",1731234587098,0.0800007,79341.0,79340.0,0.14190601]
["bitfinex-derivatives","BTCF0:USTF0",1731234587488,0.0800007,79341.0,79340.0,0.07900999]
["bitfinex-derivatives","BTCF0:USTF0",1731234588596,0.42482,79356.0,79340.0,0.43980999]
["bitfinex-derivatives","BTCF0:USTF0",1731234588897,0.0800007,79346.0,79345.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234589086,0.0800007,79349.0,79345.0,0.1429187]
["bitfinex-derivatives","BTCF0:USTF0",1731234589288,0.0800007,79349.0,79348.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234590592,0.45946103,79356.0,79348.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234590793,0.45946103,79356.0,79344.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234590794,0.0252134,79352.0,79349.0,0.07859221]
["bitfinex-derivatives","BTCF0:USTF0",1731234590995,0.00189058,79359.0,79351.0,0.43626805]
["bitfinex-derivatives","BTCF0:USTF0",1731234591202,0.00189058,79359.0,79358.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234591399,0.00189058,79359.0,79358.0,0.06292645]
["bitfinex-derivatives","BTCF0:USTF0",1731234591606,0.00189058,79359.0,79358.0,0.14110134]
["bitfinex-derivatives","BTCF0:USTF0",1731234591897,0.00189058,79359.0,79358.0,0.07817489]
["bitfinex-derivatives","BTCF0:USTF0",1731234592105,0.00189058,79359.0,79358.0,0.14108944]
["bitfinex-derivatives","BTCF0:USTF0",1731234592489,0.00189058,79359.0,79358.0,0.14101199]
["bitfinex-derivatives","BTCF0:USTF0",1731234593003,0.00189058,79359.0,79358.0,0.22105641]
["bitfinex-derivatives","BTCF0:USTF0",1731234593200,0.00189058,79359.0,79358.0,0.14291525]
["bitfinex-derivatives","BTCF0:USTF0",1731234593503,0.00189058,79359.0,79358.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234593898,0.00189058,79359.0,79358.0,0.1116007]
["bitfinex-derivatives","BTCF0:USTF0",1731234594094,0.00189058,79359.0,79358.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731234594394,0.00189058,79359.0,79358.0,0.1116007]
["bitfinex-derivatives","BTCF0:USTF0",1731234595000,0.08189128,79359.0,79358.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731234596301,0.08185128,79359.0,79358.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731234597495,0.00185058,79359.0,79358.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731234597690,0.00806715,79359.0,79351.0,0.39663706]
["bitfinex-derivatives","BTCF0:USTF0",1731234597900,0.00185058,79359.0,79351.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731234598299,0.0800007,79357.0,79351.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731234599195,0.00185058,79359.0,79351.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731234599196,0.0800007,79353.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234602295,0.00185058,79359.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234602505,0.00185058,79359.0,79353.0,0.05027645]
["bitfinex-derivatives","BTCF0:USTF0",1731234603497,0.0800007,79354.0,79352.0,0.05027645]
["bitfinex-derivatives","BTCF0:USTF0",1731234603697,0.0800007,79354.0,79351.0,0.41107645]
["bitfinex-derivatives","BTCF0:USTF0",1731234603898,0.0800007,79354.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234604999,0.00185058,79359.0,79352.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234605199,0.0800007,79357.0,79352.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234606802,0.0800007,79357.0,79352.0,0.13027715]
["bitfinex-derivatives","BTCF0:USTF0",1731234609108,0.0800007,79357.0,79352.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234609304,0.0800007,79357.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234611501,0.0800007,79354.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234612498,0.0799607,79354.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234612911,0.0800007,79357.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234613905,0.00185058,79359.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234614110,0.0800007,79357.0,79352.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234614618,0.3070252,79369.0,79356.0,0.1600014]
["bitfinex-derivatives","BTCF0:USTF0",1731234614911,0.03451008,79372.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234615105,0.0180657,79363.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234615306,0.0270067,79364.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234615506,7e-07,79364.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234616516,0.0800007,79369.0,79363.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234616814,0.0800007,79369.0,79368.0,0.05030835]
["bitfinex-derivatives","BTCF0:USTF0",1731234617002,0.0800007,79369.0,79363.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234617202,0.0800007,79369.0,79368.0,0.05030375]
["bitfinex-derivatives","BTCF0:USTF0",1731234617421,0.0800007,79369.0,79363.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234618817,0.0800007,79369.0,79363.0,0.11540939]
["bitfinex-derivatives","BTCF0:USTF0",1731234619815,0.39538701,79378.0,79367.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234620015,0.02520659,79392.0,79376.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234620210,0.0933,79395.0,79374.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234620211,0.3626904,79400.0,79388.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234620413,0.03478148,79397.0,79394.0,0.4408007]
["bitfinex-derivatives","BTCF0:USTF0",1731234620710,0.00077,79397.0,79395.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234621110,0.0807707,79397.0,79395.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234621312,0.00077,79397.0,79395.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234622419,1e-06,79397.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234622807,1e-06,79397.0,79395.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234623013,1e-06,79397.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234624223,0.03716388,79400.0,79396.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234624415,0.0018904,79400.0,79399.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234625014,0.37784,79399.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234625220,0.3608,79377.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234625418,0.3608,79385.0,79374.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1731234625628,0.4408007,79385.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234625835,0.0800007,79381.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234626233,0.3608,79385.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234626529,0.0800007,79378.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234627336,0.12194421,79379.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234628430,0.12194421,79379.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234628731,0.12194421,79373.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234635747,0.03387399,79376.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234635939,0.10428,79378.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234637348,0.12194421,79372.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234644845,0.12948206,79378.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234645043,0.12194421,79372.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234647355,0.08004943,79372.0,79371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234647566,0.08004943,79372.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234648850,0.08004943,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234649654,0.08004943,79372.0,79371.0,0.28991228]
["bitfinex-derivatives","BTCF0:USTF0",1731234653451,0.08004943,79376.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234653648,0.08004943,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234654354,0.08004943,79370.0,79369.0,0.41111535]
["bitfinex-derivatives","BTCF0:USTF0",1731234655249,0.08004943,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234656457,0.08004943,79370.0,79365.0,0.06291455]
["bitfinex-derivatives","BTCF0:USTF0",1731234656649,0.08004943,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234657245,0.11555114,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234663053,0.03550171,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234663257,0.08004943,79371.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234663859,0.10408,79372.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234664151,0.13916919,79372.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234664556,0.02520267,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234665752,0.1052521,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234666768,0.2093321,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234667263,0.12928267,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234667569,0.2093321,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234668956,0.2093321,79370.0,79362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731234669157,0.2093321,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234672159,0.1052521,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234672361,0.2093321,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234674762,0.28938153,79370.0,79368.0,0.05039604]
["bitfinex-derivatives","BTCF0:USTF0",1731234675153,0.28938153,79370.0,79367.0,0.05039604]
["bitfinex-derivatives","BTCF0:USTF0",1731234675360,0.16009886,79368.0,79366.0,0.05039604]
["bitfinex-derivatives","BTCF0:USTF0",1731234675571,0.16009886,79367.0,79365.0,0.05039604]
["bitfinex-derivatives","BTCF0:USTF0",1731234675864,0.08004943,79366.0,79364.0,0.05039604]
["bitfinex-derivatives","BTCF0:USTF0",1731234676160,0.08004943,79365.0,79362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731234676661,0.08004943,79365.0,79364.0,0.05037656]
["bitfinex-derivatives","BTCF0:USTF0",1731234677166,0.08004943,79365.0,79359.0,0.06291455]
["bitfinex-derivatives","BTCF0:USTF0",1731234677465,0.3608,79365.0,79354.0,0.00188994]
["bitfinex-derivatives","BTCF0:USTF0",1731234677656,0.08004943,79355.0,79354.0,0.00188994]
["bitfinex-derivatives","BTCF0:USTF0",1731234677857,0.18392943,79355.0,79354.0,0.00188994]
["bitfinex-derivatives","BTCF0:USTF0",1731234678457,0.10388,79355.0,79354.0,0.00188994]
["bitfinex-derivatives","BTCF0:USTF0",1731234678651,0.18392943,79355.0,79354.0,0.00188994]
["bitfinex-derivatives","BTCF0:USTF0",1731234679957,0.10388,79355.0,79354.0,0.00188994]
["bitfinex-derivatives","BTCF0:USTF0",1731234680164,0.18392943,79355.0,79354.0,0.00188994]
["bitfinex-derivatives","BTCF0:USTF0",1731234680555,0.10388,79355.0,79354.0,0.05229697]
["bitfinex-derivatives","BTCF0:USTF0",1731234680762,0.18392943,79355.0,79354.0,0.05229697]
["bitfinex-derivatives","BTCF0:USTF0",1731234681466,0.21818566,79355.0,79354.0,0.05229697]
["bitfinex-derivatives","BTCF0:USTF0",1731234683261,0.11430566,79355.0,79354.0,0.05229697]
["bitfinex-derivatives","BTCF0:USTF0",1731234683465,0.3608,79365.0,79354.0,0.5103864]
["bitfinex-derivatives","BTCF0:USTF0",1731234683764,0.0316,79376.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234683765,0.18392943,79368.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234683960,0.08004943,79368.0,79365.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731234687466,0.10388,79372.0,79365.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731234687467,0.03540857,79370.0,79365.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731234687666,0.18392943,79372.0,79366.0,0.08004943]
["bitfinex-derivatives","BTCF0:USTF0",1731234687971,0.08004943,79369.0,79366.0,0.08004943]
["bitfinex-derivatives","BTCF0:USTF0",1731234688769,0.08004943,79369.0,79365.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1731234691070,0.08004943,79369.0,79367.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234692971,0.08004943,79369.0,79366.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234693976,0.08004943,79369.0,79367.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234694175,0.08004943,79369.0,79366.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234694365,0.08004943,79369.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234694366,0.08004943,79369.0,79367.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234694567,0.08004943,79369.0,79365.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234694768,0.08004943,79366.0,79365.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234694969,0.08004943,79366.0,79364.0,0.39851293]
["bitfinex-derivatives","BTCF0:USTF0",1731234695274,0.08004943,79366.0,79365.0,0.03771293]
["bitfinex-derivatives","BTCF0:USTF0",1731234695470,0.08004943,79366.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234702987,0.08004943,79366.0,79364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731234708307,0.08004943,79366.0,79365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234708703,0.44944206,79391.0,79365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731234708896,0.12952206,79391.0,79389.0,0.08004943]
["bitfinex-derivatives","BTCF0:USTF0",1731234709100,0.12952206,79391.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234709101,0.08004943,79390.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234709415,1.9e-07,79394.0,79389.0,0.08004943]
["bitfinex-derivatives","BTCF0:USTF0",1731234709609,1.9e-07,79394.0,79393.0,0.03771667]
["bitfinex-derivatives","BTCF0:USTF0",1731234709909,0.3608,79432.0,79393.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1731234710106,0.08004943,79426.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234710603,0.10368,79431.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234710802,0.08004943,79423.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234711304,0.12178142,79430.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234711495,0.13880222,79433.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234711699,0.12178142,79435.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234711899,0.12178142,79430.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234712301,0.12178142,79425.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234714109,0.12178142,79425.0,79422.0,0.41116387]
["bitfinex-derivatives","BTCF0:USTF0",1731234715401,0.12178142,79425.0,79422.0,0.05036387]
["bitfinex-derivatives","BTCF0:USTF0",1731234715900,0.10364,79424.0,79422.0,0.05036387]
["bitfinex-derivatives","BTCF0:USTF0",1731234719203,0.10364,79423.0,79422.0,0.05036387]
["bitfinex-derivatives","BTCF0:USTF0",1731234720701,0.15694444,79425.0,79422.0,0.05036387]
["bitfinex-derivatives","BTCF0:USTF0",1731234720702,0.03516302,79425.0,79422.0,0.05036387]
["bitfinex-derivatives","BTCF0:USTF0",1731234720906,0.10364,79424.0,79422.0,0.05036387]
["bitfinex-derivatives","BTCF0:USTF0",1731234721111,0.03503259,79433.0,79422.0,0.05036387]
["bitfinex-derivatives","BTCF0:USTF0",1731234721314,0.00188956,79434.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234722017,0.12178142,79432.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234723502,0.12178142,79432.0,79423.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731234723704,0.12367098,79434.0,79423.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731234724009,0.12367098,79434.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234726505,0.00188956,79434.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234727301,0.3608,79463.0,79433.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234727611,0.1036,79454.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234727910,0.3608,79463.0,79452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731234728301,0.1036,79467.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234728507,0.0597816,79467.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234728707,0.0251834,79467.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234728911,0.12178142,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234729510,0.00188863,79470.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234736315,0.12178142,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234736727,0.22522142,79466.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234737019,0.12178142,79459.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234737206,0.22522142,79459.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234737411,0.12178142,79451.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234741308,0.48258142,79451.0,79438.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731234741514,0.12178142,79443.0,79438.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731234741815,0.22522142,79443.0,79438.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731234742017,0.22522142,79443.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234742818,0.22522142,79443.0,79430.0,0.00188841]
["bitfinex-derivatives","BTCF0:USTF0",1731234743122,0.12178142,79436.0,79430.0,0.00188841]
["bitfinex-derivatives","BTCF0:USTF0",1731234744517,0.10344,79435.0,79430.0,0.00188841]
["bitfinex-derivatives","BTCF0:USTF0",1731234746922,0.03383121,79442.0,79430.0,0.00188841]
["bitfinex-derivatives","BTCF0:USTF0",1731234747132,0.3608,79444.0,79430.0,0.00188841]
["bitfinex-derivatives","BTCF0:USTF0",1731234747133,0.10344,79441.0,79430.0,0.00188841]
["bitfinex-derivatives","BTCF0:USTF0",1731234748418,0.10344,79441.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234750424,0.12178142,79437.0,79432.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234751220,0.12178142,79437.0,79433.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1731234752226,0.3608,79434.0,79433.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1731234753324,0.3608,79434.0,79433.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1731234753720,0.3914,79434.0,79433.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1731234755233,0.3914,79434.0,79433.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1731234756332,0.42518711,79434.0,79433.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1731234770539,0.39458711,79434.0,79433.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1731234771030,0.13718711,79434.0,79433.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1731234771932,0.1034,79434.0,79433.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1731234774237,0.10336,79434.0,79433.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1731234777145,0.02518348,79448.0,79433.0,0.53372142]
["bitfinex-derivatives","BTCF0:USTF0",1731234777339,0.02817246,79447.0,79442.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234777538,0.10524893,79450.0,79443.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234778139,0.00188893,79450.0,79443.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234780344,0.00188893,79450.0,79444.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1731234780947,0.00188893,79450.0,79445.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234782946,0.00188893,79450.0,79446.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1731234784455,0.00188893,79450.0,79447.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1731234784843,0.00188893,79450.0,79448.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731234786053,0.00188893,79450.0,79447.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1731234786248,0.0303,79449.0,79447.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1731234786843,0.00188893,79450.0,79447.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1731234788942,0.00188893,79450.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234791654,0.3608,79471.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234791853,0.10336,79466.0,79455.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234792155,0.46416,79471.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234792350,0.46416,79471.0,79458.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731234792557,0.46416,79471.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234792746,0.49168473,79471.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234792941,0.49168473,79471.0,79458.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731234794648,0.46416,79471.0,79458.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731234794849,0.46416,79471.0,79459.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731234795549,0.46416,79471.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234797349,0.3608,79471.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234797550,0.00188818,79473.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234798149,0.00188818,79473.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234798450,0.00188818,79473.0,79472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731234798756,0.00188818,79473.0,79472.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1731234799757,0.10324,79484.0,79477.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234799956,0.10324,79484.0,79478.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731234800549,0.36148,79493.0,79478.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731234800758,0.10324,79492.0,79478.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731234801148,0.3608,79493.0,79482.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234801346,0.10324,79496.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234801949,0.10324,79496.0,79482.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234802147,0.10324,79496.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234802751,0.10324,79496.0,79487.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731234803452,0.12178142,79489.0,79487.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731234804351,0.12178142,79489.0,79487.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1731234804857,0.12178142,79495.0,79487.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1731234806356,0.10324,79496.0,79487.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1731234806556,0.12178142,79494.0,79487.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1731234807458,0.12178142,79488.0,79478.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1731234807765,0.12178142,79482.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234808158,0.12178142,79482.0,79478.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731234809565,0.12178142,79482.0,79479.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1731234809765,0.12178142,79482.0,79479.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1731234810554,0.3608,79481.0,79479.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1731234810959,0.04834115,79480.0,79479.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1731234811264,0.04834115,79480.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234811458,0.3608,79481.0,79457.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731234811459,0.48258142,79471.0,79457.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731234811672,0.16804,79470.0,79457.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731234812355,0.16804,79470.0,79451.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731234813181,0.16804,79470.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234813182,0.12178142,79461.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234813375,0.10324,79460.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234813683,0.12178142,79455.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234814082,0.22502142,79455.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234815593,0.49934142,79455.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234815785,0.48258142,79449.0,79448.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1731234816195,0.48258142,79449.0,79440.0,0.00188798]
["bitfinex-derivatives","BTCF0:USTF0",1731234816391,0.48258142,79441.0,79426.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1731234816591,0.48258142,79433.0,79427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234816992,0.10324,79432.0,79427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234818398,0.48330142,79433.0,79427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234818593,0.10324,79432.0,79427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234819494,0.00064,79433.0,79427.0,0.15428142]
["bitfinex-derivatives","BTCF0:USTF0",1731234819695,0.00012778,79440.0,79427.0,0.53196142]
["bitfinex-derivatives","BTCF0:USTF0",1731234819998,0.00012778,79440.0,79434.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234820298,0.00012778,79440.0,79435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731234821098,0.00012778,79440.0,79435.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731234821592,0.00012778,79440.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234823500,0.3608,79438.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234823700,0.36092778,79440.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234824593,0.4827092,79440.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234824788,0.1032,79439.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234825698,0.3608,79438.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234825898,0.3922,79438.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234833704,0.02518661,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234836501,0.74678661,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234841496,0.79198582,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234841709,0.74678661,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234842508,0.79201332,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234845009,0.84998661,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234845513,0.89556487,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234845903,0.84998661,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234846207,0.74678661,79437.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234846407,0.1032,79438.0,79436.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1731234846704,0.1032,79438.0,79437.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731234846902,0.1032,79438.0,79437.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731234847900,0.14888282,79438.0,79437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731234849107,0.1032,79438.0,79437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731234851713,0.12178142,79439.0,79437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731234851915,0.1032,79438.0,79437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731234853015,0.14423165,79439.0,79437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731234853217,0.1032,79438.0,79437.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1731234853518,0.00012778,79440.0,79437.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1731234853814,0.00012778,79440.0,79437.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1731234855422,0.00012778,79440.0,79438.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234858214,0.3608,79453.0,79439.0,0.49942142]
["bitfinex-derivatives","BTCF0:USTF0",1731234858420,0.3608,79467.0,79452.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234858714,0.15025859,79466.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234858909,0.10312,79466.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234859111,0.12830415,79466.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234859320,0.25008557,79466.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234859712,0.22490142,79466.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234861518,0.22490142,79466.0,79454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234861723,0.10312,79465.0,79454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234862419,0.10312,79464.0,79454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234862627,0.10312,79466.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234862918,0.10312,79466.0,79454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234863119,0.12178142,79461.0,79454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731234863312,0.12178142,79461.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234864016,0.3608,79465.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234864923,0.12178142,79461.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234867315,0.0321,79464.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234873032,0.10312,79463.0,79453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731234877820,0.10312,79463.0,79453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731234878022,0.12178142,79460.0,79453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731234879229,0.3608,79457.0,79453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731234879423,0.12178142,79460.0,79453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731234879935,0.12178142,79460.0,79447.0,0.0225113]
["bitfinex-derivatives","BTCF0:USTF0",1731234880235,0.12178142,79460.0,79445.0,0.36356802]
["bitfinex-derivatives","BTCF0:USTF0",1731234880430,0.12178142,79460.0,79445.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1731234882535,0.12178142,79460.0,79446.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234882728,0.12178142,79460.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234883531,0.12178142,79460.0,79446.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234883832,0.39906637,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234883833,0.10312,79459.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234886831,0.10312,79459.0,79453.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234887937,0.10312,79459.0,79454.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731234892933,0.00617337,79468.0,79454.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1731234892934,0.103,79480.0,79457.0,0.04975999]
["bitfinex-derivatives","BTCF0:USTF0",1731234893237,0.0317,79485.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234893238,0.103,79482.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234893540,0.103,79482.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234893735,0.0317,79485.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234893937,0.103,79484.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234896333,0.12178142,79483.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234896833,0.3608,79482.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234897030,0.048343,79481.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234897335,0.048343,79480.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234897533,0.048343,79479.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234897733,0.048343,79478.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234897934,0.12178142,79483.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234897935,0.048343,79477.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234898130,0.103,79484.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234898341,0.0317,79485.0,79474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731234898528,0.103,79484.0,79477.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234900430,0.00188802,79486.0,79477.0,0.12178142]
["bitfinex-derivatives","BTCF0:USTF0",1731234901232,0.00188802,79486.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234906139,0.103,79491.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234906336,0.0302,79495.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234906544,0.103,79494.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731234907344,0.103,79494.0,79486.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234908539,0.12178142,79488.0,79486.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234908936,0.103,79493.0,79486.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234909739,0.103,79493.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234919352,0.0797999,79490.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234920040,0.4405999,79488.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234920250,0.3608,79488.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234920648,0.48955938,79488.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234921050,0.40975948,79488.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234921358,0.103,79493.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234921552,0.04909184,79492.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234921859,0.04909184,79491.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234922158,0.13308,79495.0,79490.0,0.12159275]
["bitfinex-derivatives","BTCF0:USTF0",1731234922652,0.04937118,79494.0,79490.0,0.12159275]
["bitfinex-derivatives","BTCF0:USTF0",1731234922848,0.13308,79495.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234923459,0.04939156,79494.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234923659,0.13308,79495.0,79487.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1731234926660,0.13308,79495.0,79488.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731234926873,0.0302,79495.0,79488.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731234927063,0.10288,79494.0,79488.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731234929568,0.0302,79495.0,79488.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731234929765,0.10288,79494.0,79488.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1731234929958,0.10288,79494.0,79489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731234930664,0.10288,79494.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234931471,0.0494217,79493.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234931764,0.0494217,79492.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234931964,0.0494217,79491.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234933765,0.4102217,79491.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234934765,0.4099615,79491.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234937164,0.3608,79491.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234937869,0.10288,79493.0,79490.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1731234938064,0.10288,79493.0,79491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731234941661,0.10288,79493.0,79491.0,0.00338865]
["bitfinex-derivatives","BTCF0:USTF0",1731234941870,0.02282565,79498.0,79491.0,0.00338865]
["bitfinex-derivatives","BTCF0:USTF0",1731234942069,0.10288,79497.0,79491.0,0.00338865]
["bitfinex-derivatives","BTCF0:USTF0",1731234944267,0.46144,79500.0,79491.0,0.00338865]
["bitfinex-derivatives","BTCF0:USTF0",1731234944468,0.10288,79499.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234945569,0.4846343,79500.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234945570,0.1028,79498.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234946469,0.04849193,79497.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234946774,0.1028,79498.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234946775,0.04849193,79496.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234946970,0.1028,79498.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234947277,0.0484892,79497.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234947471,0.0484892,79496.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234947669,0.3608,79493.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234947978,0.4092892,79493.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234950781,0.46402069,79493.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234951183,0.4092892,79493.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234953377,0.46418176,79493.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234954276,0.3608,79493.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234955378,0.44060028,79493.0,79492.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234964279,0.44060028,79493.0,79492.0,0.00711387]
["bitfinex-derivatives","BTCF0:USTF0",1731234965186,0.4636,79493.0,79492.0,0.00711387]
["bitfinex-derivatives","BTCF0:USTF0",1731234967682,0.3608,79493.0,79492.0,0.08691415]
["bitfinex-derivatives","BTCF0:USTF0",1731234968386,0.3608,79493.0,79492.0,0.09571415]
["bitfinex-derivatives","BTCF0:USTF0",1731234969483,0.04849505,79493.0,79492.0,0.09571415]
["bitfinex-derivatives","BTCF0:USTF0",1731234969781,0.04849505,79493.0,79492.0,0.12824415]
["bitfinex-derivatives","BTCF0:USTF0",1731234970378,0.3608,79495.0,79492.0,0.12824415]
["bitfinex-derivatives","BTCF0:USTF0",1731234970579,0.3608,79495.0,79492.0,0.12113028]
["bitfinex-derivatives","BTCF0:USTF0",1731234971089,0.04839945,79494.0,79492.0,0.12113028]
["bitfinex-derivatives","BTCF0:USTF0",1731234971582,0.3608,79495.0,79492.0,0.12113028]
["bitfinex-derivatives","BTCF0:USTF0",1731234974888,0.3608,79495.0,79493.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234975484,0.1,79500.0,79494.0,0.81800028]
["bitfinex-derivatives","BTCF0:USTF0",1731234975684,0.00188726,79509.0,79499.0,0.15960056]
["bitfinex-derivatives","BTCF0:USTF0",1731234975884,0.00188726,79509.0,79507.0,0.07980028]
["bitfinex-derivatives","BTCF0:USTF0",1731234976585,0.3835451,79518.0,79507.0,0.07980028]
["bitfinex-derivatives","BTCF0:USTF0",1731234976791,0.3835451,79518.0,79515.0,0.07980028]
["bitfinex-derivatives","BTCF0:USTF0",1731234978797,0.46334538,79518.0,79515.0,0.07980028]
["bitfinex-derivatives","BTCF0:USTF0",1731234979097,0.46334538,79518.0,79506.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731234979287,0.3835451,79518.0,79506.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731234979482,0.12153591,79515.0,79506.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1731234979888,0.3835451,79518.0,79506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731234979889,0.12153591,79509.0,79506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731234980391,0.12153591,79509.0,79497.0,0.05483173]
["bitfinex-derivatives","BTCF0:USTF0",1731234980590,0.0333,79508.0,79497.0,0.05483173]
["bitfinex-derivatives","BTCF0:USTF0",1731234980988,0.0333,79508.0,79497.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234981189,0.12153591,79503.0,79497.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234981390,0.0333,79508.0,79497.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234982190,0.10268,79507.0,79497.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234989903,0.3608,79503.0,79497.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731234990200,0.3608,79503.0,79494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731234992603,0.3608,79503.0,79495.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1731234995207,0.3608,79503.0,79498.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731234995702,0.0333,79508.0,79498.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731234996001,0.0333,79508.0,79498.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731234996195,0.15483591,79508.0,79496.0,0.39942665]
["bitfinex-derivatives","BTCF0:USTF0",1731234996393,0.15483591,79508.0,79497.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1731234996793,0.0333,79508.0,79497.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1731234997003,0.13594,79508.0,79497.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1731234997306,0.13594,79508.0,79498.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731234997696,0.13594,79508.0,79497.0,0.07021665]
["bitfinex-derivatives","BTCF0:USTF0",1731234997907,0.13594,79508.0,79498.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731234998405,0.13594,79508.0,79499.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731234998796,0.13594,79508.0,79498.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731234999200,0.13594,79508.0,79499.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731234999699,0.13594,79508.0,79497.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1731234999700,0.13594,79508.0,79500.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731235000305,0.13594,79508.0,79499.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731235000707,0.0333,79508.0,79500.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731235000902,0.10264,79507.0,79500.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731235001107,0.10264,79507.0,79499.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1731235002206,0.12153591,79500.0,79497.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1731235002401,0.4223,79499.0,79497.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1731235002604,0.12153591,79498.0,79497.0,0.02202715]
["bitfinex-derivatives","BTCF0:USTF0",1731235003514,0.12153591,79498.0,79473.0,0.05032887]
["bitfinex-derivatives","BTCF0:USTF0",1731235003808,0.3608,79477.0,79467.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1731235003998,0.3608,79477.0,79474.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1731235004204,0.52434,79477.0,79474.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1731235004399,0.52434,79477.0,79467.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1731235005307,0.52434,79477.0,79476.0,0.00736708]
["bitfinex-derivatives","BTCF0:USTF0",1731235006607,0.55494,79477.0,79476.0,0.00736708]
["bitfinex-derivatives","BTCF0:USTF0",1731235007012,0.55486,79477.0,79476.0,0.00736708]
["bitfinex-derivatives","BTCF0:USTF0",1731235008213,0.5773132,79477.0,79476.0,0.00736708]
["bitfinex-derivatives","BTCF0:USTF0",1731235009913,0.5773132,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235010121,0.4747532,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235010422,0.5773132,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235011303,0.4141532,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235011508,0.5167532,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235012519,0.4141532,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235012719,0.5167532,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235016418,0.5419282,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235017020,0.4393282,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235017207,0.5419282,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235018227,0.66346411,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235019019,0.76346411,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235020432,0.66086411,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235020734,0.5084282,79477.0,79476.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235020932,0.5084282,79477.0,79476.0,0.12701591]
["bitfinex-derivatives","BTCF0:USTF0",1731235020933,0.4608,79477.0,79476.0,0.12701591]
["bitfinex-derivatives","BTCF0:USTF0",1731235021536,0.1,79477.0,79476.0,0.86529591]
["bitfinex-derivatives","BTCF0:USTF0",1731235022134,0.1,79477.0,79476.0,0.48781591]
["bitfinex-derivatives","BTCF0:USTF0",1731235023624,0.1,79477.0,79476.0,0.86529591]
["bitfinex-derivatives","BTCF0:USTF0",1731235023830,0.02223893,79485.0,79476.0,0.86529591]
["bitfinex-derivatives","BTCF0:USTF0",1731235024027,0.02223893,79485.0,79484.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235024231,0.02223893,79485.0,79484.0,0.48233591]
["bitfinex-derivatives","BTCF0:USTF0",1731235024532,0.1026,79500.0,79484.0,0.85977591]
["bitfinex-derivatives","BTCF0:USTF0",1731235024843,0.1026,79500.0,79484.0,0.48233591]
["bitfinex-derivatives","BTCF0:USTF0",1731235027132,0.02516942,79501.0,79484.0,0.48233591]
["bitfinex-derivatives","BTCF0:USTF0",1731235027335,0.1026,79499.0,79484.0,0.48233591]
["bitfinex-derivatives","BTCF0:USTF0",1731235027536,0.1026,79499.0,79485.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1731235028040,0.1026,79499.0,79486.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731235028240,0.1026,79499.0,79487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731235029726,0.02516942,79501.0,79487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731235029941,0.10256,79499.0,79487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731235031039,0.10256,79500.0,79487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731235035835,0.10248,79500.0,79487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731235037241,0.10248,79500.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235037445,0.10248,79500.0,79492.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235038940,0.48844942,79501.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235040141,0.3608,79492.0,79485.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1731235040448,0.12153591,79487.0,79485.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1731235040645,0.16358,79491.0,79485.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1731235040845,0.13298,79491.0,79485.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1731235041040,0.0305,79491.0,79485.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1731235043247,0.10248,79492.0,79489.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235043451,0.10248,79499.0,79489.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235043754,0.10248,79499.0,79490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731235044145,0.10248,79499.0,79491.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731235044653,0.10248,79499.0,79495.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235048856,0.10248,79499.0,79491.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1731235049151,0.10248,79499.0,79491.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731235049846,0.10248,79499.0,79491.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731235050046,0.10248,79499.0,79491.0,0.05413806]
["bitfinex-derivatives","BTCF0:USTF0",1731235050454,0.10248,79499.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235050850,0.10248,79499.0,79492.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1731235051054,0.04816119,79504.0,79496.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235051248,0.10248,79503.0,79496.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235053448,0.12153591,79499.0,79492.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1731235053650,0.3608,79493.0,79492.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1731235053847,0.46328,79493.0,79492.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1731235055351,0.3608,79493.0,79492.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731235057458,0.10248,79495.0,79492.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731235064255,0.3608,79500.0,79492.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731235064256,0.10248,79497.0,79492.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1731235065048,0.3608,79500.0,79493.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235065253,0.10248,79499.0,79493.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235065661,0.4632,79500.0,79493.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235066357,0.04683924,79499.0,79493.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235066559,0.3608,79500.0,79493.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235068264,0.3608,79499.0,79493.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235072161,0.1024,79503.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235073256,0.0325,79505.0,79499.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235073456,0.0325,79505.0,79504.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235073666,0.0325,79505.0,79499.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235074660,0.3925,79509.0,79504.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235074866,0.4632,79509.0,79504.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235075559,0.4632,79509.0,79499.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235075962,0.1024,79509.0,79499.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235078065,0.1024,79509.0,79497.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731235078867,0.1024,79509.0,79498.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1731235079373,0.1024,79509.0,79500.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235079571,0.1024,79509.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235080269,0.0304,79517.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235080270,0.1024,79515.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235080865,0.10428713,79516.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235082777,0.10428713,79516.0,79506.0,0.38311165]
["bitfinex-derivatives","BTCF0:USTF0",1731235083870,0.00188713,79516.0,79510.0,0.12153591]
["bitfinex-derivatives","BTCF0:USTF0",1731235087377,0.00188713,79516.0,79506.0,0.38399165]
["bitfinex-derivatives","BTCF0:USTF0",1731235087378,0.00188713,79516.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235088973,0.07974376,79515.0,79508.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235091874,0.00188713,79516.0,79498.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1731235091875,0.07974376,79511.0,79498.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1731235092181,0.07974376,79511.0,79499.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235092182,0.07974376,79506.0,79499.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235093275,0.07974376,79510.0,79500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1731235094075,0.07974376,79514.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235095075,0.07974376,79514.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235095779,0.00188713,79516.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235096368,0.04758518,79515.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235096572,0.00188713,79516.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235096971,0.04763426,79515.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235097175,0.04764184,79515.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235097371,0.00188713,79516.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235098580,0.00188713,79516.0,79515.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1731235103780,0.00188713,79516.0,79507.0,0.37528071]
["bitfinex-derivatives","BTCF0:USTF0",1731235104183,0.07974376,79513.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235104486,0.04778058,79512.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235104678,0.04778058,79511.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235104882,0.04778058,79510.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235105185,0.04778058,79509.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235105380,0.07974376,79513.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235105586,0.0477775,79512.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235105783,0.0477775,79511.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235105986,0.0477775,79510.0,79507.0,0.29553695]
["bitfinex-derivatives","BTCF0:USTF0",1731235106284,0.0477588,79509.0,79506.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235106488,0.44118376,79513.0,79506.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235106678,0.04761191,79512.0,79506.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235106882,0.04761191,79511.0,79506.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235107080,0.04761191,79510.0,79506.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235107285,0.07974376,79507.0,79504.0,0.02302683]
["bitfinex-derivatives","BTCF0:USTF0",1731235107479,0.07974376,79507.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235107679,0.07974376,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235107880,0.13368,79508.0,79501.0,0.44054376]
["bitfinex-derivatives","BTCF0:USTF0",1731235108280,0.13368,79508.0,79501.0,0.46385522]
["bitfinex-derivatives","BTCF0:USTF0",1731235110691,0.13368,79508.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235111194,0.04746716,79507.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235111383,0.04746716,79506.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235111583,0.04746716,79507.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235111784,0.04746716,79506.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235111984,0.04746716,79507.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235112190,0.04746716,79506.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235112388,0.13368,79508.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235112582,0.13368,79508.0,79501.0,0.46473522]
["bitfinex-derivatives","BTCF0:USTF0",1731235112790,0.13368,79508.0,79501.0,0.46385522]
["bitfinex-derivatives","BTCF0:USTF0",1731235115089,0.13368,79508.0,79501.0,0.38411146]
["bitfinex-derivatives","BTCF0:USTF0",1731235115296,0.13368,79508.0,79502.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235115794,0.10228,79508.0,79507.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235116589,0.10228,79508.0,79507.0,0.04550455]
["bitfinex-derivatives","BTCF0:USTF0",1731235118494,0.46308,79513.0,79507.0,0.04550455]
["bitfinex-derivatives","BTCF0:USTF0",1731235118692,0.46308,79513.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235120398,0.10228,79513.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235122099,0.10228,79513.0,79512.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1731235123201,0.10228,79513.0,79512.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731235123501,0.10228,79513.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235124908,0.10228,79513.0,79511.0,0.04823884]
["bitfinex-derivatives","BTCF0:USTF0",1731235126803,0.00188713,79516.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235127506,0.04785642,79515.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235127699,0.00188713,79516.0,79509.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1731235127898,0.0478851,79515.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235128098,0.0478851,79514.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235128299,0.00188713,79516.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235128300,0.0478851,79513.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235128502,0.0478851,79512.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235128697,0.0478851,79511.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235129202,0.00188713,79516.0,79510.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235129502,0.00188713,79516.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235130208,0.3608,79520.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235130407,0.04794078,79519.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235130603,0.3608,79520.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235130804,0.04793295,79519.0,79511.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1731235131009,0.3608,79520.0,79511.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1731235131197,0.04794424,79519.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235131398,0.3608,79520.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235131711,0.04803322,79519.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235131903,0.06407081,79518.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235132098,0.06407081,79517.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235132614,0.06407143,79517.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235133102,0.01603759,79517.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235133507,0.01603759,79517.0,79516.0,0.10209975]
["bitfinex-derivatives","BTCF0:USTF0",1731235133911,0.3608,79520.0,79516.0,0.10209975]
["bitfinex-derivatives","BTCF0:USTF0",1731235134114,0.04801831,79519.0,79516.0,0.10209975]
["bitfinex-derivatives","BTCF0:USTF0",1731235134409,0.3608,79520.0,79516.0,0.10209975]
["bitfinex-derivatives","BTCF0:USTF0",1731235136002,0.3608,79520.0,79516.0,0.02235599]
["bitfinex-derivatives","BTCF0:USTF0",1731235136214,0.3608,79520.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235136807,0.07974376,79519.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235138315,0.07970376,79519.0,79511.0,0.02852001]
["bitfinex-derivatives","BTCF0:USTF0",1731235140623,0.3608,79520.0,79510.0,0.04815155]
["bitfinex-derivatives","BTCF0:USTF0",1731235141202,0.3608,79520.0,79515.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235142115,0.11104376,79526.0,79515.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235142315,0.44054376,79522.0,79515.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235142914,0.44054376,79522.0,79510.0,0.38436954]
["bitfinex-derivatives","BTCF0:USTF0",1731235142915,0.07974376,79521.0,79510.0,0.50176682]
["bitfinex-derivatives","BTCF0:USTF0",1731235143112,0.07974376,79521.0,79512.0,0.03765352]
["bitfinex-derivatives","BTCF0:USTF0",1731235143419,0.07974376,79521.0,79513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731235143608,0.3608,79522.0,79513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731235144011,0.3608,79522.0,79515.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235149315,0.3608,79522.0,79516.0,0.03765352]
["bitfinex-derivatives","BTCF0:USTF0",1731235149511,0.3608,79522.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235150016,0.10290077,79521.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235150218,0.04811351,79520.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235150426,0.04811351,79519.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235150731,0.04811351,79518.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235150918,0.04811351,79517.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235151111,0.04811351,79516.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235151311,0.3608,79522.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235151312,0.04809024,79515.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235151612,0.04808855,79514.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235151808,0.3608,79522.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235152015,0.10289259,79521.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235152216,0.10289259,79520.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235152418,0.04810764,79519.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235152718,0.04810764,79518.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235152917,0.04810764,79517.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235153126,0.04810764,79516.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235153313,0.3608,79522.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235153510,0.04812829,79521.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235153715,0.04812829,79520.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235153911,0.04812829,79519.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235154112,0.04812829,79518.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235154416,0.3608,79523.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235154614,0.0481439,79522.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235154815,0.3608,79523.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235154816,0.0481439,79521.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235155122,0.0481439,79520.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235155322,0.3608,79523.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235155523,0.0481468,79522.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235155729,0.0481468,79521.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235155920,0.0481468,79520.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235156121,0.3608,79523.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235156424,0.04815223,79522.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235156619,0.04815223,79521.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235156821,0.04815223,79520.0,79512.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235157016,0.07974376,79519.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235157222,0.3608,79515.0,79510.0,0.02260954]
["bitfinex-derivatives","BTCF0:USTF0",1731235157422,0.032,79514.0,79505.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235157734,0.032,79514.0,79511.0,0.03765352]
["bitfinex-derivatives","BTCF0:USTF0",1731235158222,0.032,79514.0,79509.0,0.03765352]
["bitfinex-derivatives","BTCF0:USTF0",1731235159527,0.032,79514.0,79509.0,0.11739728]
["bitfinex-derivatives","BTCF0:USTF0",1731235160122,0.032,79514.0,79509.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235160520,0.032,79514.0,79513.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235160725,0.032,79514.0,79509.0,0.01402528]
["bitfinex-derivatives","BTCF0:USTF0",1731235160928,0.032,79514.0,79513.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235161617,0.032,79514.0,79505.0,0.05017922]
["bitfinex-derivatives","BTCF0:USTF0",1731235161816,0.032,79514.0,79513.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235162227,0.032,79514.0,79505.0,0.02290443]
["bitfinex-derivatives","BTCF0:USTF0",1731235162531,0.032,79514.0,79513.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235163627,0.3608,79532.0,79513.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235163827,0.3941,79523.0,79517.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235164623,0.3608,79523.0,79521.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235164826,0.3608,79523.0,79521.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1731235165128,0.3608,79523.0,79511.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731235165337,0.3608,79523.0,79518.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235169333,0.3608,79523.0,79518.0,0.10214417]
["bitfinex-derivatives","BTCF0:USTF0",1731235169929,0.3608,79523.0,79522.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235171936,0.3608,79524.0,79522.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235175338,0.3608,79524.0,79522.0,0.05169041]
["bitfinex-derivatives","BTCF0:USTF0",1731235179535,0.04769378,79523.0,79522.0,0.05169041]
["bitfinex-derivatives","BTCF0:USTF0",1731235180034,0.3608,79524.0,79522.0,0.05169041]
["bitfinex-derivatives","BTCF0:USTF0",1731235181539,0.18174376,79531.0,79522.0,0.05169041]
["bitfinex-derivatives","BTCF0:USTF0",1731235181840,0.3608,79524.0,79522.0,0.05169041]
["bitfinex-derivatives","BTCF0:USTF0",1731235183040,0.3608,79524.0,79521.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235185138,0.0477164,79523.0,79521.0,0.04707784]
["bitfinex-derivatives","BTCF0:USTF0",1731235185335,0.0477164,79522.0,79521.0,0.03063424]
["bitfinex-derivatives","BTCF0:USTF0",1731235185832,0.04770386,79522.0,79521.0,0.03063424]
["bitfinex-derivatives","BTCF0:USTF0",1731235186039,0.04770386,79522.0,79515.0,0.05556111]
["bitfinex-derivatives","BTCF0:USTF0",1731235186236,0.3608,79524.0,79520.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235187243,0.44054376,79524.0,79515.0,0.05556111]
["bitfinex-derivatives","BTCF0:USTF0",1731235187433,0.07974376,79519.0,79515.0,0.02296111]
["bitfinex-derivatives","BTCF0:USTF0",1731235187634,0.07974376,79519.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235188257,0.14114376,79523.0,79514.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235190145,0.14114376,79523.0,79512.0,0.38318902]
["bitfinex-derivatives","BTCF0:USTF0",1731235190343,0.14114376,79523.0,79513.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235191942,0.14114376,79523.0,79511.0,0.05017922]
["bitfinex-derivatives","BTCF0:USTF0",1731235191943,0.0614,79523.0,79517.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235195048,0.0614,79523.0,79521.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235195444,0.0614,79523.0,79514.0,0.05017922]
["bitfinex-derivatives","BTCF0:USTF0",1731235195637,0.0614,79523.0,79520.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235196950,0.0614,79523.0,79514.0,0.05017922]
["bitfinex-derivatives","BTCF0:USTF0",1731235197248,0.0614,79523.0,79516.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235198550,0.0614,79523.0,79494.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731235198551,0.3608,79517.0,79494.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731235198741,0.3608,79517.0,79486.0,0.0231493]
["bitfinex-derivatives","BTCF0:USTF0",1731235198742,0.44054376,79500.0,79486.0,0.0231493]
["bitfinex-derivatives","BTCF0:USTF0",1731235198943,0.44054376,79500.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235198944,0.44054376,79500.0,79491.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235199145,0.13224,79499.0,79491.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235199642,0.44054376,79492.0,79484.0,0.38947859]
["bitfinex-derivatives","BTCF0:USTF0",1731235199842,0.3608,79492.0,79485.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235201541,0.44054376,79492.0,79485.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235202150,0.3608,79492.0,79485.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235202345,0.3608,79492.0,79489.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235206051,0.0324,79495.0,79489.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235206251,0.3608,79490.0,79489.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235206758,0.3608,79490.0,79484.0,0.02867859]
["bitfinex-derivatives","BTCF0:USTF0",1731235206759,0.3608,79490.0,79484.0,0.10842235]
["bitfinex-derivatives","BTCF0:USTF0",1731235207060,0.3608,79490.0,79484.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235208349,0.07974376,79488.0,79479.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235208548,0.3608,79481.0,79478.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235210466,0.07974376,79488.0,79478.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235210659,0.07974376,79488.0,79483.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235212157,0.10188,79489.0,79483.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235214454,0.18162376,79489.0,79483.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235214958,0.2097938,79489.0,79483.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235216257,0.13005004,79489.0,79487.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235216459,0.02817004,79489.0,79487.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235216654,0.00064,79497.0,79488.0,0.15948752]
["bitfinex-derivatives","BTCF0:USTF0",1731235216861,0.3608,79505.0,79496.0,0.15948752]
["bitfinex-derivatives","BTCF0:USTF0",1731235217067,0.3608,79517.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235217068,0.10176,79509.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235217268,0.10176,79509.0,79504.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235218686,0.3608,79510.0,79504.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235218873,0.02516867,79505.0,79504.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235219074,0.3608,79510.0,79504.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235220879,0.10176,79511.0,79504.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235221090,0.10176,79511.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235221983,0.10877459,79516.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235222182,0.10176,79513.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235223288,0.10877459,79516.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235223289,0.10176,79514.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235224992,0.10172,79514.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235225195,0.10172,79516.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235225399,0.0251607,79515.0,79505.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731235225894,0.0251607,79515.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235226987,0.10172,79516.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235227897,0.18146376,79516.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235230689,0.3608,79512.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235232104,0.3108,79512.0,79511.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235232291,0.3608,79521.0,79511.0,0.89760752]
["bitfinex-derivatives","BTCF0:USTF0",1731235232490,0.3608,79521.0,79520.0,0.15948752]
["bitfinex-derivatives","BTCF0:USTF0",1731235233193,0.3608,79521.0,79520.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235235703,0.3608,79521.0,79520.0,0.15948752]
["bitfinex-derivatives","BTCF0:USTF0",1731235235903,0.315508,79521.0,79520.0,0.15948752]
["bitfinex-derivatives","BTCF0:USTF0",1731235236091,0.3608,79533.0,79520.0,0.61662093]
["bitfinex-derivatives","BTCF0:USTF0",1731235236403,0.3608,79533.0,79531.0,0.07974376]
["bitfinex-derivatives","BTCF0:USTF0",1731235236699,0.3608,79533.0,79532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731235238698,0.3608,79533.0,79532.0,0.11254376]
["bitfinex-derivatives","BTCF0:USTF0",1731235239300,0.3608,79533.0,79532.0,0.15421355]
["bitfinex-derivatives","BTCF0:USTF0",1731235239800,0.02831391,79550.0,79532.0,0.18200894]
["bitfinex-derivatives","BTCF0:USTF0",1731235239991,0.46252,79553.0,79544.0,0.12141355]
["bitfinex-derivatives","BTCF0:USTF0",1731235240195,0.36144,79553.0,79549.0,0.12141355]
["bitfinex-derivatives","BTCF0:USTF0",1731235240504,0.3608,79553.0,79549.0,0.12141355]
["bitfinex-derivatives","BTCF0:USTF0",1731235243703,0.3608,79553.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235243704,0.12141355,79550.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235244007,0.3608,79546.0,79536.0,0.38955938]
["bitfinex-derivatives","BTCF0:USTF0",1731235244711,0.3608,79546.0,79536.0,0.51097293]
["bitfinex-derivatives","BTCF0:USTF0",1731235245397,0.3608,79546.0,79536.0,0.12141355]
["bitfinex-derivatives","BTCF0:USTF0",1731235245398,0.3608,79539.0,79536.0,0.12141355]
["bitfinex-derivatives","BTCF0:USTF0",1731235245602,0.3608,79539.0,79530.0,0.12141355]
["bitfinex-derivatives","BTCF0:USTF0",1731235246307,0.3608,79539.0,79532.0,0.06069073]
["bitfinex-derivatives","BTCF0:USTF0",1731235247808,0.20922,79588.0,79532.0,0.06069073]
["bitfinex-derivatives","BTCF0:USTF0",1731235248002,0.00575407,79607.0,79532.0,0.06069073]
["bitfinex-derivatives","BTCF0:USTF0",1731235248500,0.0018849,79762.0,79568.0,0.62247416]
["bitfinex-derivatives","BTCF0:USTF0",1731235248812,0.42946,79775.0,79598.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731235249006,0.087,79800.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235249213,0.3608,79829.0,79799.0,0.2428271]
["bitfinex-derivatives","BTCF0:USTF0",1731235249413,0.3608,79839.0,79820.0,0.27880147]
["bitfinex-derivatives","BTCF0:USTF0",1731235250003,0.3608,79846.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235250211,0.3608,79860.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235250407,0.3608,79860.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235250800,0.3608,79860.0,79831.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1731235251201,0.3608,79841.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235251504,0.3608,79834.0,79821.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1731235251707,0.00011693,79833.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235251900,0.3608,79816.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235252106,0.3608,79816.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235252311,0.3608,79816.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235252515,0.3608,79804.0,79784.0,0.27880147]
["bitfinex-derivatives","BTCF0:USTF0",1731235252816,0.3608,79796.0,79795.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1731235253111,0.3608,79796.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235253318,0.3608,79771.0,79766.0,0.27880147]
["bitfinex-derivatives","BTCF0:USTF0",1731235253607,0.3608,79771.0,79751.0,0.00188084]
["bitfinex-derivatives","BTCF0:USTF0",1731235253608,0.3608,79771.0,79759.0,0.18827237]
["bitfinex-derivatives","BTCF0:USTF0",1731235254108,0.3608,79771.0,79754.0,0.27880147]
["bitfinex-derivatives","BTCF0:USTF0",1731235254109,0.00015091,79762.0,79755.0,0.18827237]
["bitfinex-derivatives","BTCF0:USTF0",1731235254310,0.00015091,79762.0,79751.0,0.00188084]
["bitfinex-derivatives","BTCF0:USTF0",1731235254311,0.3608,79756.0,79751.0,0.00188084]
["bitfinex-derivatives","BTCF0:USTF0",1731235254514,0.3608,79756.0,79752.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1731235254908,0.3608,79756.0,79755.0,0.27880147]
["bitfinex-derivatives","BTCF0:USTF0",1731235255509,0.3608,79779.0,79755.0,0.27880147]
["bitfinex-derivatives","BTCF0:USTF0",1731235255715,0.3608,79779.0,79767.0,0.27880147]
["bitfinex-derivatives","BTCF0:USTF0",1731235256209,0.3608,79771.0,79752.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1731235256515,0.00010914,79756.0,79752.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1731235257113,0.00010914,79756.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235257310,0.00010914,79756.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235257609,0.00010914,79756.0,79752.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1731235257811,0.3608,79753.0,79752.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1731235258211,0.3608,79753.0,79752.0,0.27892006]
["bitfinex-derivatives","BTCF0:USTF0",1731235258412,0.3608,79764.0,79752.0,0.64007903]
["bitfinex-derivatives","BTCF0:USTF0",1731235258715,0.3608,79764.0,79763.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235259216,0.35948856,79764.0,79763.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235259409,0.35948856,79764.0,79753.0,0.00131248]
["bitfinex-derivatives","BTCF0:USTF0",1731235260011,0.35948856,79764.0,79760.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235260525,0.3608,79788.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235260815,0.3608,79788.0,79777.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235261018,0.3608,79781.0,79767.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235261610,0.3608,79781.0,79777.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235261919,0.3608,79788.0,79777.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235262214,0.3608,79788.0,79787.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235262922,0.7368,79788.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235263109,0.7368,79788.0,79763.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235263110,0.6608,79788.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235263311,0.3608,79774.0,79763.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235263615,0.3608,79776.0,79773.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235263816,0.3608,79789.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235264008,0.31690946,79789.0,79785.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235264211,0.3608,79799.0,79785.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235264619,0.3608,79808.0,79795.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235265020,0.3608,79808.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235265226,0.3608,79801.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235265410,0.3608,79801.0,79785.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235265615,0.3608,79801.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235266137,0.3608,79801.0,79783.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1731235266415,0.3608,79801.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235267510,0.3608,79801.0,79774.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235267511,0.3608,79782.0,79774.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235267718,0.3608,79791.0,79774.0,0.22926044]
["bitfinex-derivatives","BTCF0:USTF0",1731235268623,0.3608,79776.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235268918,0.3608,79776.0,79752.0,0.27927903]
["bitfinex-derivatives","BTCF0:USTF0",1731235269119,0.6608,79776.0,79762.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235269321,0.3608,79792.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235269525,0.3608,79783.0,79773.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235269919,0.6608,79792.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235269920,0.3608,79790.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235271713,0.3608,79790.0,79776.0,0.36065779]
["bitfinex-derivatives","BTCF0:USTF0",1731235271912,0.3608,79790.0,79776.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1731235272720,0.3608,79782.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235272911,0.3608,79782.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235273117,0.65948752,79782.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235273311,0.65948752,79782.0,79753.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731235273312,0.3608,79767.0,79753.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731235273711,0.37612,79766.0,79759.0,0.26186044]
["bitfinex-derivatives","BTCF0:USTF0",1731235273926,0.36144,79767.0,79759.0,0.26186044]
["bitfinex-derivatives","BTCF0:USTF0",1731235274222,0.37612,79766.0,79759.0,0.26186044]
["bitfinex-derivatives","BTCF0:USTF0",1731235274535,0.3608,79763.0,79759.0,0.26186044]
["bitfinex-derivatives","BTCF0:USTF0",1731235275321,0.29808906,79763.0,79762.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235276020,0.3608,79772.0,79762.0,0.63996044]
["bitfinex-derivatives","BTCF0:USTF0",1731235276210,0.3608,79772.0,79766.0,0.0609757]
["bitfinex-derivatives","BTCF0:USTF0",1731235276417,0.3608,79772.0,79767.0,0.06489486]
["bitfinex-derivatives","BTCF0:USTF0",1731235276615,0.3608,79790.0,79771.0,0.0609757]
["bitfinex-derivatives","BTCF0:USTF0",1731235276922,0.3608,79790.0,79784.0,0.32821781]
["bitfinex-derivatives","BTCF0:USTF0",1731235277123,0.3608,79790.0,79785.0,0.21563421]
["bitfinex-derivatives","BTCF0:USTF0",1731235277323,0.6608,79790.0,79786.0,0.22190405]
["bitfinex-derivatives","BTCF0:USTF0",1731235277619,0.376,79789.0,79787.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235277825,0.66152,79790.0,79788.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235278128,0.3608,79790.0,79789.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235278721,0.73573689,79790.0,79789.0,0.21563347]
["bitfinex-derivatives","BTCF0:USTF0",1731235279017,0.64690143,79790.0,79789.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235280218,0.64690143,79790.0,79789.0,0.34867179]
["bitfinex-derivatives","BTCF0:USTF0",1731235280219,0.27090143,79790.0,79789.0,0.34867179]
["bitfinex-derivatives","BTCF0:USTF0",1731235280419,0.3608,79803.0,79789.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235280723,0.3608,79808.0,79797.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235281022,0.3608,79808.0,79799.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235281228,0.3608,79808.0,79800.0,0.34863964]
["bitfinex-derivatives","BTCF0:USTF0",1731235281522,0.3608,79822.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235281722,0.6608,79822.0,79812.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235281922,0.6608,79822.0,79816.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235282119,0.6608,79822.0,79813.0,0.34863111]
["bitfinex-derivatives","BTCF0:USTF0",1731235282120,0.37584,79821.0,79817.0,0.29815971]
["bitfinex-derivatives","BTCF0:USTF0",1731235282422,0.37584,79821.0,79810.0,0.09756113]
["bitfinex-derivatives","BTCF0:USTF0",1731235282423,0.36144,79822.0,79818.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235282619,0.3608,79822.0,79819.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235282826,0.3608,79822.0,79820.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235283016,0.3608,79822.0,79821.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235283413,1.03664,79822.0,79821.0,0.21171505]
["bitfinex-derivatives","BTCF0:USTF0",1731235283617,0.6608,79822.0,79806.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235283817,0.7216,79807.0,79797.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235284027,0.7216,79807.0,79793.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235284028,0.3608,79798.0,79793.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235284329,0.3608,79798.0,79787.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235284538,0.3608,79791.0,79787.0,0.08644466]
["bitfinex-derivatives","BTCF0:USTF0",1731235284723,0.37596,79797.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235284917,0.3608,79829.0,79797.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235285223,0.3608,79829.0,79821.0,0.0370186]
["bitfinex-derivatives","BTCF0:USTF0",1731235285421,0.3608,79822.0,79820.0,0.0370186]
["bitfinex-derivatives","BTCF0:USTF0",1731235285617,0.6608,79829.0,79819.0,0.0370186]
["bitfinex-derivatives","BTCF0:USTF0",1731235285825,1.03664,79829.0,79818.0,0.0370186]
["bitfinex-derivatives","BTCF0:USTF0",1731235286025,0.35992794,79820.0,79819.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235286224,0.3608,79822.0,79814.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235286428,0.3608,79822.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235286429,0.3608,79815.0,79813.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235286619,0.3608,79815.0,79811.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235286821,0.3608,79815.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235286822,0.37588,79814.0,79808.0,0.03714511]
["bitfinex-derivatives","BTCF0:USTF0",1731235287127,0.37588,79814.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235287330,0.73668,79813.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235287718,0.37588,79812.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235287922,0.37652,79813.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235288228,0.3608,79815.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235288524,0.3608,79815.0,79810.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235288729,0.3598432,79815.0,79810.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235288938,0.3598432,79815.0,79808.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1731235288939,0.78168,79821.0,79812.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235289122,0.78104,79821.0,79815.0,0.00095604]
["bitfinex-derivatives","BTCF0:USTF0",1731235289425,0.5,79821.0,79815.0,0.00095604]
["bitfinex-derivatives","BTCF0:USTF0",1731235290930,0.5,79821.0,79816.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1731235291840,0.5,79821.0,79815.0,0.03795839]
["bitfinex-derivatives","BTCF0:USTF0",1731235292128,0.5,79821.0,79815.0,0.00095604]
["bitfinex-derivatives","BTCF0:USTF0",1731235292328,0.5,79821.0,79816.0,0.06169766]
["bitfinex-derivatives","BTCF0:USTF0",1731235293631,0.5,79821.0,79818.0,0.06169766]
["bitfinex-derivatives","BTCF0:USTF0",1731235294042,0.43106509,79821.0,79820.0,0.06169766]
["bitfinex-derivatives","BTCF0:USTF0",1731235294231,0.43106509,79821.0,79819.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235294431,0.43106509,79821.0,79819.0,0.3408581]
["bitfinex-derivatives","BTCF0:USTF0",1731235294631,0.43106509,79821.0,79819.0,0.27916044]
["bitfinex-derivatives","BTCF0:USTF0",1731235295234,0.33126509,79821.0,79820.0,0.53818906]
["bitfinex-derivatives","BTCF0:USTF0",1731235295434,0.287402,79821.0,79819.0,0.06160861]
["bitfinex-derivatives","BTCF0:USTF0",1731235295733,0.287402,79821.0,79820.0,0.06160703]
["bitfinex-derivatives","BTCF0:USTF0",1731235295933,0.287402,79821.0,79816.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235296126,0.287402,79821.0,79820.0,0.06160685]
["bitfinex-derivatives","BTCF0:USTF0",1731235296334,0.287402,79821.0,79819.0,0.06160685]
["bitfinex-derivatives","BTCF0:USTF0",1731235296639,0.3608,79820.0,79815.0,0.06160685]
["bitfinex-derivatives","BTCF0:USTF0",1731235296936,0.287402,79821.0,79819.0,0.04928939]
["bitfinex-derivatives","BTCF0:USTF0",1731235297134,0.287402,79821.0,79820.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235297328,0.287402,79821.0,79819.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235297728,0.287402,79821.0,79820.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235298136,0.287402,79821.0,79819.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235298338,0.287402,79821.0,79820.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235298542,0.287402,79821.0,79819.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235298741,0.963242,79821.0,79818.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235298937,0.3608,79819.0,79817.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235299243,0.3608,79819.0,79815.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235299441,0.6608,79819.0,79803.0,0.00187952]
["bitfinex-derivatives","BTCF0:USTF0",1731235299739,0.3608,79809.0,79803.0,0.00187952]
["bitfinex-derivatives","BTCF0:USTF0",1731235302044,0.3608,79809.0,79801.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235302342,0.61604,79809.0,79801.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235302531,0.61604,79809.0,79802.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235302731,0.61604,79809.0,79801.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235302934,1.29192,79809.0,79800.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235303133,9.261e-05,79808.0,79801.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235303340,0.3608,79802.0,79790.0,0.03696877]
["bitfinex-derivatives","BTCF0:USTF0",1731235303536,0.3608,79791.0,79785.0,0.05765904]
["bitfinex-derivatives","BTCF0:USTF0",1731235303737,0.3608,79791.0,79786.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235304137,0.3608,79791.0,79790.0,0.03701859]
["bitfinex-derivatives","BTCF0:USTF0",1731235304332,0.3608,79791.0,79787.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235304333,0.6608,79791.0,79787.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235304537,0.7368,79790.0,79786.0,0.03704287]
["bitfinex-derivatives","BTCF0:USTF0",1731235304737,0.37614185,79789.0,79785.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1731235304937,0.18104518,79786.0,79775.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235305145,0.18104518,79786.0,79773.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235305146,0.3608,79776.0,79773.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235305331,0.3608,79776.0,79772.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235305332,0.25528,79775.0,79772.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235305745,0.25528,79775.0,79771.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235305938,0.25528,79775.0,79770.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235306150,0.18114678,79771.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235306339,0.64023931,79762.0,79756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731235306546,0.64023931,79762.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235306547,0.3608,79757.0,79731.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235306746,0.3608,79757.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235306747,0.3608,79746.0,79733.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235306946,0.25528,79745.0,79733.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235307449,0.25538413,79744.0,79733.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235308347,0.3608,79737.0,79722.0,0.0018815]
["bitfinex-derivatives","BTCF0:USTF0",1731235308647,0.3608,79737.0,79717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731235308847,0.6608,79737.0,79718.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235309040,0.6608,79737.0,79714.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235309041,0.6608,79737.0,79715.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235309236,0.6608,79737.0,79713.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235309442,0.6608,79737.0,79715.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235309638,0.6608,79737.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235309639,0.6608,79737.0,79716.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235309851,0.6608,79737.0,79714.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235310354,0.3608,79727.0,79714.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235310541,0.3608,79727.0,79712.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731235310739,0.3608,79727.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235310945,0.2466,79726.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235311745,0.00010413,79744.0,79725.0,0.75593071]
["bitfinex-derivatives","BTCF0:USTF0",1731235312062,0.00010413,79744.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235312248,0.00010413,79744.0,79733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731235312548,0.00010413,79744.0,79732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731235312741,0.00010413,79744.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235313051,0.00010413,79744.0,79730.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235313352,0.00010413,79744.0,79737.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235313552,0.00010413,79744.0,79733.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235315458,0.00010413,79744.0,79743.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235315649,0.00010413,79744.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235315847,0.00010413,79744.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235316051,0.00010413,79744.0,79733.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1731235316747,0.00010413,79744.0,79733.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235317752,0.00010413,79744.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235318155,0.3762,79743.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235318354,0.30010413,79744.0,79722.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235318355,0.3608,79735.0,79722.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235318650,0.30010413,79744.0,79726.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235319050,0.30010413,79744.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235319248,0.00010413,79744.0,79726.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235319444,0.30010413,79744.0,79722.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235320054,0.3608,79732.0,79722.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235320254,0.3608,79738.0,79722.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235320950,0.3608,79738.0,79726.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235321152,0.3608,79738.0,79727.0,0.8342914]
["bitfinex-derivatives","BTCF0:USTF0",1731235321153,0.25752,79737.0,79727.0,0.8342914]
["bitfinex-derivatives","BTCF0:USTF0",1731235321658,0.25752,79737.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235321955,0.25752,79737.0,79720.0,0.8342914]
["bitfinex-derivatives","BTCF0:USTF0",1731235322147,0.55752,79737.0,79720.0,0.8342914]
["bitfinex-derivatives","BTCF0:USTF0",1731235322552,0.32315471,79730.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235322762,0.27923368,79730.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235323054,0.25816,79737.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235323055,0.25752,79737.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235323357,0.3608,79733.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235323954,0.3608,79733.0,79723.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235324155,0.25752,79737.0,79723.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235324549,0.25752,79737.0,79727.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235325053,0.25752,79737.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235325355,0.61832,79737.0,79720.0,0.8342914]
["bitfinex-derivatives","BTCF0:USTF0",1731235325558,0.91832,79737.0,79720.0,0.8342914]
["bitfinex-derivatives","BTCF0:USTF0",1731235326561,0.91832,79737.0,79720.0,0.88358044]
["bitfinex-derivatives","BTCF0:USTF0",1731235327260,0.91832,79737.0,79722.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235327459,0.91832,79737.0,79723.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235328257,0.91832,79737.0,79720.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731235328258,0.61832,79737.0,79727.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235328462,0.181346,79741.0,79727.0,0.41008904]
["bitfinex-derivatives","BTCF0:USTF0",1731235328656,0.36090413,79744.0,79732.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235328957,0.24844,79743.0,79736.0,0.52278044]
["bitfinex-derivatives","BTCF0:USTF0",1731235329460,0.24844,79743.0,79741.0,0.04928904]
["bitfinex-derivatives","BTCF0:USTF0",1731235330252,0.24844,79743.0,79737.0,0.06160685]
["bitfinex-derivatives","BTCF0:USTF0",1731235330452,0.24844,79743.0,79738.0,0.06160685]
["bitfinex-derivatives","BTCF0:USTF0",1731235330765,0.24844,79742.0,79738.0,0.06160685]
["bitfinex-derivatives","BTCF0:USTF0",1731235331463,0.24844,79742.0,79724.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1731235331464,0.24844,79742.0,79739.0,0.09554685]
["bitfinex-derivatives","BTCF0:USTF0",1731235331758,0.24844,79742.0,79740.0,0.09554685]
["bitfinex-derivatives","BTCF0:USTF0",1731235331962,0.24844,79742.0,79741.0,0.09554685]
["bitfinex-derivatives","BTCF0:USTF0",1731235333463,0.24844,79742.0,79741.0,0.21184315]
["bitfinex-derivatives","BTCF0:USTF0",1731235333666,0.24844,79742.0,79741.0,0.09554685]
["bitfinex-derivatives","BTCF0:USTF0",1731235334571,0.24844,79742.0,79741.0,0.21184854]
["bitfinex-derivatives","BTCF0:USTF0",1731235336257,0.24844,79742.0,79741.0,0.3488976]
["bitfinex-derivatives","BTCF0:USTF0",1731235336463,0.24844,79742.0,79741.0,0.21184854]
["bitfinex-derivatives","BTCF0:USTF0",1731235336961,0.00010413,79744.0,79741.0,0.70969637]
["bitfinex-derivatives","BTCF0:USTF0",1731235337167,0.00010413,79744.0,79742.0,0.34889637]
["bitfinex-derivatives","BTCF0:USTF0",1731235337461,0.3608,79763.0,79743.0,0.56903825]
["bitfinex-derivatives","BTCF0:USTF0",1731235337663,0.42164,79773.0,79756.0,0.54809668]
["bitfinex-derivatives","BTCF0:USTF0",1731235337664,0.24008,79762.0,79756.0,0.54809668]
["bitfinex-derivatives","BTCF0:USTF0",1731235337855,0.24008,79762.0,79757.0,0.09554685]
["bitfinex-derivatives","BTCF0:USTF0",1731235338053,0.24008,79762.0,79759.0,0.06215404]
["bitfinex-derivatives","BTCF0:USTF0",1731235338360,0.0001355,79761.0,79759.0,0.06215404]
["bitfinex-derivatives","BTCF0:USTF0",1731235338559,0.5576015,79761.0,79760.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1731235338763,0.8576015,79761.0,79745.0,0.07460528]
["bitfinex-derivatives","BTCF0:USTF0",1731235338973,0.8576015,79761.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235338974,0.181346,79753.0,79746.0,0.09553864]
["bitfinex-derivatives","BTCF0:USTF0",1731235339160,0.14997992,79753.0,79747.0,0.09553864]
["bitfinex-derivatives","BTCF0:USTF0",1731235339356,0.3608,79754.0,79742.0,0.07460528]
["bitfinex-derivatives","BTCF0:USTF0",1731235339561,0.3608,79754.0,79743.0,0.09554089]
["bitfinex-derivatives","BTCF0:USTF0",1731235339867,0.31064892,79754.0,79744.0,0.09554089]
["bitfinex-derivatives","BTCF0:USTF0",1731235340067,0.31064892,79754.0,79745.0,0.09554089]
["bitfinex-derivatives","BTCF0:USTF0",1731235340265,0.24008,79753.0,79749.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235340459,0.24008,79753.0,79750.0,0.0955357]
["bitfinex-derivatives","BTCF0:USTF0",1731235340660,0.24008,79753.0,79751.0,0.09553537]
["bitfinex-derivatives","BTCF0:USTF0",1731235340865,0.24008,79753.0,79752.0,0.09553537]
["bitfinex-derivatives","BTCF0:USTF0",1731235341565,0.24008,79753.0,79746.0,0.07460528]
["bitfinex-derivatives","BTCF0:USTF0",1731235341767,0.24008,79753.0,79747.0,0.56902366]
["bitfinex-derivatives","BTCF0:USTF0",1731235341961,0.24008,79753.0,79748.0,0.09553226]
["bitfinex-derivatives","BTCF0:USTF0",1731235342161,0.24008,79753.0,79749.0,0.09553226]
["bitfinex-derivatives","BTCF0:USTF0",1731235342360,0.24008,79753.0,79743.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1731235342658,0.24008,79753.0,79744.0,0.09553381]
["bitfinex-derivatives","BTCF0:USTF0",1731235342972,0.24008,79753.0,79745.0,0.09553381]
["bitfinex-derivatives","BTCF0:USTF0",1731235343155,0.24008,79753.0,79746.0,0.09553381]
["bitfinex-derivatives","BTCF0:USTF0",1731235343360,0.24008,79753.0,79747.0,0.09553381]
["bitfinex-derivatives","BTCF0:USTF0",1731235343556,0.24008,79753.0,79743.0,0.4750114]
["bitfinex-derivatives","BTCF0:USTF0",1731235343765,0.24008,79753.0,79744.0,0.09553485]
["bitfinex-derivatives","BTCF0:USTF0",1731235344071,0.24008,79753.0,79745.0,0.09553485]
["bitfinex-derivatives","BTCF0:USTF0",1731235344367,0.3608,79749.0,79740.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731235344563,0.3608,79749.0,79742.0,0.07460528]
["bitfinex-derivatives","BTCF0:USTF0",1731235344872,0.3608,79749.0,79743.0,0.09554636]
["bitfinex-derivatives","BTCF0:USTF0",1731235345062,0.3608,79749.0,79744.0,0.09554636]
["bitfinex-derivatives","BTCF0:USTF0",1731235345259,0.3608,79749.0,79735.0,0.07460528]
["bitfinex-derivatives","BTCF0:USTF0",1731235345466,0.3608,79749.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235345467,0.181346,79738.0,79736.0,0.09554712]
["bitfinex-derivatives","BTCF0:USTF0",1731235345765,0.181346,79738.0,79734.0,0.07460528]
["bitfinex-derivatives","BTCF0:USTF0",1731235345766,0.3,79738.0,79737.0,0.09554712]
["bitfinex-derivatives","BTCF0:USTF0",1731235345964,0.481346,79738.0,79730.0,0.07462568]
["bitfinex-derivatives","BTCF0:USTF0",1731235346168,0.481346,79738.0,79714.0,0.08706351]
["bitfinex-derivatives","BTCF0:USTF0",1731235346169,0.3608,79732.0,79714.0,0.08706351]
["bitfinex-derivatives","BTCF0:USTF0",1731235346370,0.3608,79732.0,79712.0,0.00188148]
["bitfinex-derivatives","BTCF0:USTF0",1731235346371,0.23104,79731.0,79722.0,0.07467201]
["bitfinex-derivatives","BTCF0:USTF0",1731235346565,0.23104,79731.0,79712.0,0.00188148]
["bitfinex-derivatives","BTCF0:USTF0",1731235346566,0.3608,79718.0,79712.0,0.00188148]
["bitfinex-derivatives","BTCF0:USTF0",1731235347275,0.3608,79718.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235349059,0.181346,79721.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235349668,0.3608,79718.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235350663,0.00013076,79717.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235350964,0.181346,79714.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235351169,0.223,79713.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235352474,0.00013076,79717.0,79712.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235352677,0.00013076,79717.0,79716.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235354478,0.00013076,79717.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235354778,0.00013076,79717.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235355170,0.00013076,79717.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235356674,0.18147676,79717.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235357470,0.3608,79712.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235357772,0.18147676,79717.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235357967,0.00013076,79717.0,79710.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1731235360877,0.00013076,79717.0,79710.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235361770,0.215,79716.0,79710.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235362070,0.215,79715.0,79710.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235362476,0.3608,79741.0,79714.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1731235362777,0.3608,79741.0,79740.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235363567,0.36089135,79741.0,79740.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235364081,9.135e-05,79741.0,79740.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235365781,9.135e-05,79741.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235365974,9.135e-05,79741.0,79739.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235366768,9.135e-05,79741.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235367074,9.135e-05,79741.0,79735.0,0.8342914]
["bitfinex-derivatives","BTCF0:USTF0",1731235367272,9.135e-05,79741.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235368776,0.18143735,79741.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235368979,0.84223735,79741.0,79724.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235369176,0.84223735,79741.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235369378,0.181373,79736.0,79721.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235369883,0.48145276,79734.0,79721.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235370778,0.3608,79727.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235370976,0.3608,79720.0,79710.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235371176,0.12065276,79715.0,79710.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235371779,0.3608,79712.0,79710.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235374083,0.3608,79712.0,79711.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235374277,0.5778,79712.0,79711.0,0.65454825]
["bitfinex-derivatives","BTCF0:USTF0",1731235374475,0.217,79712.0,79711.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235374883,0.0250942,79725.0,79711.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235375075,9.135e-05,79726.0,79724.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235375384,0.217,79725.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235375594,9.135e-05,79726.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235375787,9.135e-05,79726.0,79725.0,0.4734914]
["bitfinex-derivatives","BTCF0:USTF0",1731235381386,0.21696,79751.0,79725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731235381591,0.21696,79751.0,79750.0,0.6173314]
["bitfinex-derivatives","BTCF0:USTF0",1731235382687,0.42152645,79759.0,79750.0,0.6173314]
["bitfinex-derivatives","BTCF0:USTF0",1731235382890,0.21696,79765.0,79758.0,0.6173314]
["bitfinex-derivatives","BTCF0:USTF0",1731235383092,0.21696,79773.0,79760.0,0.18105685]
["bitfinex-derivatives","BTCF0:USTF0",1731235383291,0.21696,79773.0,79772.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235384291,0.3858942,79790.0,79772.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235384590,0.3858942,79790.0,79769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731235384591,0.21696,79791.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235384793,0.21696,79791.0,79782.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1731235384990,0.21696,79791.0,79790.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235386287,0.21692,79793.0,79790.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235386488,0.21692,79793.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235386685,0.20614789,79792.0,79774.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731235386883,0.18105685,79779.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235387089,0.18105685,79779.0,79772.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235387293,0.18105685,79779.0,79773.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235387484,0.21692,79778.0,79773.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235387691,0.21692,79778.0,79773.0,0.6173314]
["bitfinex-derivatives","BTCF0:USTF0",1731235387995,0.02509104,79792.0,79773.0,0.6173314]
["bitfinex-derivatives","BTCF0:USTF0",1731235387996,0.3608,79791.0,79777.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235388183,0.21692,79790.0,79786.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235388389,0.21692,79790.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235388590,0.39797685,79790.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235388794,0.39797685,79790.0,79775.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235388795,0.18105685,79782.0,79775.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235389388,0.21692,79790.0,79775.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235390085,0.21692,79790.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235390292,0.21688,79789.0,79776.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235390992,0.21688,79789.0,79788.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235391790,0.3608,79791.0,79788.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235391994,0.20868,79809.0,79790.0,0.79838825]
["bitfinex-derivatives","BTCF0:USTF0",1731235392194,0.20868,79809.0,79801.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235392394,0.20868,79809.0,79800.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235392701,0.3608,79811.0,79804.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235392702,0.20864,79808.0,79804.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235393089,0.20864,79808.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235393291,0.54185685,79804.0,79795.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235393498,0.18105685,79796.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235393695,0.18105685,79796.0,79787.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235393896,0.3608,79790.0,79787.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235394095,0.18105685,79788.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235394299,0.18105685,79788.0,79782.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235394501,0.20864,79789.0,79782.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235394801,0.20864,79789.0,79783.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235394994,0.20864,79789.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235394995,0.20864,79789.0,79782.0,0.2565314]
["bitfinex-derivatives","BTCF0:USTF0",1731235396304,0.20864,79789.0,79782.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235397300,0.38969685,79789.0,79782.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235397698,0.38969685,79789.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235397699,0.3608,79783.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235397907,0.3608,79783.0,79778.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235398497,0.3608,79783.0,79779.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235398498,0.20864,79782.0,79779.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235398700,0.20864,79782.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235398701,0.18105685,79780.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235398894,0.18105685,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235399099,0.32944329,79773.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235399403,0.18105685,79781.0,79766.0,0.25418898]
["bitfinex-derivatives","BTCF0:USTF0",1731235399607,0.20864,79780.0,79769.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235399903,0.20864,79779.0,79769.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235400102,0.20864,79779.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235400299,0.20864,79778.0,79773.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235400503,0.18105685,79781.0,79777.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235400699,0.20864,79780.0,79777.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235401104,0.3608,79778.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235401407,0.38969685,79777.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235401903,0.20864,79777.0,79767.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235402804,0.20028,79776.0,79767.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235404708,0.20028,79776.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235404907,0.20028,79776.0,79767.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235407311,0.3608,79775.0,79767.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235407707,0.54185685,79768.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235408109,0.3608,79786.0,79767.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235408307,0.3608,79786.0,79780.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235409616,0.20028,79785.0,79780.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235409913,0.3608,79786.0,79780.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235410214,0.3608,79786.0,79785.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235410424,0.3608,79786.0,79784.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235410425,0.56108,79786.0,79784.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235412018,0.19128,79785.0,79784.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235412218,0.3608,79786.0,79785.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235412219,0.36144,79786.0,79785.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235412419,0.55208,79786.0,79785.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235412917,0.3608,79786.0,79785.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235413118,0.55208,79786.0,79779.0,0.04929773]
["bitfinex-derivatives","BTCF0:USTF0",1731235413317,0.55208,79786.0,79785.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235416516,0.19128,79786.0,79785.0,0.2540314]
["bitfinex-derivatives","BTCF0:USTF0",1731235419433,0.19128,79786.0,79785.0,0.2539914]
["bitfinex-derivatives","BTCF0:USTF0",1731235420031,0.19128,79786.0,79785.0,0.30328913]
["bitfinex-derivatives","BTCF0:USTF0",1731235420337,0.19128,79786.0,79785.0,0.2539914]
["bitfinex-derivatives","BTCF0:USTF0",1731235422228,0.02507677,79789.0,79785.0,0.2539914]
["bitfinex-derivatives","BTCF0:USTF0",1731235422536,0.18228,79788.0,79785.0,0.2539914]
["bitfinex-derivatives","BTCF0:USTF0",1731235423831,0.18228,79787.0,79785.0,0.2539914]
["bitfinex-derivatives","BTCF0:USTF0",1731235424331,0.48125494,79786.0,79782.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731235424531,0.48125494,79786.0,79777.0,0.04929773]
["bitfinex-derivatives","BTCF0:USTF0",1731235424735,0.3608,79786.0,79782.0,0.03725298]
["bitfinex-derivatives","BTCF0:USTF0",1731235425831,0.3608,79786.0,79785.0,0.23676305]
["bitfinex-derivatives","BTCF0:USTF0",1731235426026,0.21120207,79787.0,79785.0,0.23676305]
["bitfinex-derivatives","BTCF0:USTF0",1731235426231,0.21120207,79787.0,79786.0,0.23676305]
["bitfinex-derivatives","BTCF0:USTF0",1731235427331,0.21120207,79787.0,79786.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235427838,0.18228,79790.0,79788.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235428039,0.18228,79789.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235428233,0.3889815,79804.0,79796.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235428437,0.3889815,79804.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235428438,0.3608,79797.0,79792.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235428736,0.3608,79797.0,79785.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235429127,0.3608,79797.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235429332,0.3608,79797.0,79786.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235430841,0.03068557,79796.0,79786.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235431032,0.3608,79797.0,79786.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235431230,0.3608,79797.0,79782.0,0.05013662]
["bitfinex-derivatives","BTCF0:USTF0",1731235431231,0.3608,79787.0,79782.0,0.05013662]
["bitfinex-derivatives","BTCF0:USTF0",1731235431538,0.03068995,79786.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235431840,0.12045494,79776.0,79766.0,0.16328335]
["bitfinex-derivatives","BTCF0:USTF0",1731235432041,0.54185494,79776.0,79766.0,0.16328335]
["bitfinex-derivatives","BTCF0:USTF0",1731235432237,0.54185494,79776.0,79767.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235432440,0.54185494,79776.0,79766.0,0.16328335]
["bitfinex-derivatives","BTCF0:USTF0",1731235433141,0.54185494,79776.0,79767.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235433638,0.3608,79771.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235433935,0.12045494,79769.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235434334,0.37608,79768.0,79766.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1731235434827,0.12045494,79769.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235435036,0.12045494,79769.0,79757.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235435840,0.000126,79768.0,79757.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235436240,0.12045494,79763.0,79748.0,0.03724772]
["bitfinex-derivatives","BTCF0:USTF0",1731235436542,0.12045494,79763.0,79755.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235436740,0.12045494,79763.0,79747.0,0.39956772]
["bitfinex-derivatives","BTCF0:USTF0",1731235436741,0.12045494,79757.0,79747.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731235436933,0.3608,79756.0,79753.0,0.00177175]
["bitfinex-derivatives","BTCF0:USTF0",1731235437236,0.17412,79755.0,79753.0,0.00177175]
["bitfinex-derivatives","BTCF0:USTF0",1731235437745,0.17412,79755.0,79747.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731235437930,0.17412,79755.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235437931,0.48125494,79748.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235438131,0.48125494,79748.0,79738.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235438337,0.17416,79747.0,79738.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235438640,0.17416,79747.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235438641,0.17416,79747.0,79739.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235439138,0.3608,79748.0,79746.0,0.28358071]
["bitfinex-derivatives","BTCF0:USTF0",1731235439440,0.17416,79747.0,79746.0,0.12045494]
["bitfinex-derivatives","BTCF0:USTF0",1731235439838,0.17416,79747.0,79746.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235441343,0.17416,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235441344,1.03157494,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235442036,0.65537494,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235442232,1.03157494,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235442939,1.05941012,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235443138,0.68321012,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235443332,0.56275518,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235443743,0.58784885,79747.0,79746.0,0.05015925]
["bitfinex-derivatives","BTCF0:USTF0",1731235444739,0.58784885,79747.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235444740,1.14495363,79747.0,79735.0,0.34038098]
["bitfinex-derivatives","BTCF0:USTF0",1731235444940,0.3608,79740.0,79736.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235446743,0.1742,79739.0,79736.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235447834,0.1742,79739.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235447835,0.18090478,79738.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235448034,0.18090478,79738.0,79725.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1731235448035,0.18090478,79738.0,79732.0,0.16312577]
["bitfinex-derivatives","BTCF0:USTF0",1731235448346,0.18090478,79738.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731235450144,0.37624,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731235450647,0.3762,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731235451041,0.37633702,79737.0,79736.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1731235451238,0.37633702,79737.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235451239,0.5572418,79737.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235451451,0.18090478,79728.0,79722.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235451947,0.3608,79723.0,79722.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235452143,0.52736,79723.0,79722.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235452535,0.52736,79723.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235452739,0.52736,79723.0,79715.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235453136,0.52736,79723.0,79716.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235453849,0.47715446,79723.0,79716.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235455546,0.31059446,79723.0,79716.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235455844,0.03530251,79724.0,79722.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235456050,0.1666,79723.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235456546,0.02509469,79724.0,79722.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235456746,0.0252351,79737.0,79723.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235456948,0.06115091,79737.0,79736.0,0.52396577]
["bitfinex-derivatives","BTCF0:USTF0",1731235457147,0.42168,79741.0,79736.0,0.45338355]
["bitfinex-derivatives","BTCF0:USTF0",1731235457444,0.42168,79741.0,79740.0,0.16316577]
["bitfinex-derivatives","BTCF0:USTF0",1731235457643,0.58828,79741.0,79718.0,0.00405121]
["bitfinex-derivatives","BTCF0:USTF0",1731235457837,0.58828,79741.0,79688.0,0.12195141]
["bitfinex-derivatives","BTCF0:USTF0",1731235458045,0.94908,79741.0,79717.0,0.34352603]
["bitfinex-derivatives","BTCF0:USTF0",1731235458346,0.94908,79741.0,79634.0,0.79735727]
["bitfinex-derivatives","BTCF0:USTF0",1731235458347,0.55219744,79671.0,79578.0,0.00188474]
["bitfinex-derivatives","BTCF0:USTF0",1731235458653,0.20632367,79573.0,79512.0,0.01169547]
["bitfinex-derivatives","BTCF0:USTF0",1731235458847,0.90250478,79513.0,79500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731235459051,0.3608,79513.0,79500.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1731235459244,0.31676643,79501.0,79500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731235459548,0.31676643,79501.0,79500.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1731235459847,0.31676643,79501.0,79500.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1731235460551,0.31676643,79501.0,79500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731235461142,0.31676643,79501.0,79500.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1731235461338,0.59485376,79501.0,79500.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1731235461849,0.31676643,79501.0,79500.0,2.24716]
["bitfinex-derivatives","BTCF0:USTF0",1731235462439,0.59485376,79501.0,79500.0,2.24716]
["bitfinex-derivatives","BTCF0:USTF0",1731235462647,0.59485376,79501.0,79500.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1731235462944,0.59485376,79501.0,79500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731235463140,0.59485376,79501.0,79489.0,0.00014762]
["bitfinex-derivatives","BTCF0:USTF0",1731235463448,0.63888733,79490.0,79489.0,0.00014762]
["bitfinex-derivatives","BTCF0:USTF0",1731235464143,0.63888733,79490.0,79476.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731235464348,0.3608,79477.0,79476.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731235464539,0.7216,79477.0,79476.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1731235465242,0.3608,79477.0,79476.0,0.71698]
["bitfinex-derivatives","BTCF0:USTF0",1731235465447,0.36268805,79519.0,79476.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731235465745,0.42204,79556.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235465746,0.3608,79530.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235465945,0.3608,79528.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235466145,0.3608,79528.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235466642,0.00013999,79527.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235467041,0.27809725,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235467243,0.27809725,79516.0,79515.0,0.36065238]
["bitfinex-derivatives","BTCF0:USTF0",1731235468351,0.27809725,79516.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235468541,0.27809725,79516.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235468542,0.3608,79511.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235468845,0.00130964,79515.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235469050,0.3608,79520.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235469248,0.00013999,79527.0,79513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731235469444,0.00013999,79527.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235469749,0.0013749,79527.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235469950,0.0013749,79527.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235470150,0.3608,79524.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235470351,0.3621749,79527.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235470550,0.27809725,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235470946,0.3608,79519.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235471145,0.36203491,79519.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235472350,0.27809725,79514.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235472651,0.3608,79510.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235472852,0.00123491,79514.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235473048,0.00123491,79514.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235473442,0.3608,79511.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235473948,0.36203491,79511.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235474657,0.3608,79503.0,79494.0,0.26011747]
["bitfinex-derivatives","BTCF0:USTF0",1731235475154,0.36203491,79503.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235475549,0.3608,79492.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235476156,0.3608,79503.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235476359,0.36203491,79503.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235478249,0.36203491,79503.0,79495.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235478756,0.36203491,79503.0,79487.0,0.3596688]
["bitfinex-derivatives","BTCF0:USTF0",1731235479059,0.36203491,79503.0,79487.0,0.35855738]
["bitfinex-derivatives","BTCF0:USTF0",1731235479858,0.00015362,79510.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235480055,0.00015362,79510.0,79506.0,0.27809725]
["bitfinex-derivatives","BTCF0:USTF0",1731235480654,0.00015362,79510.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235481156,0.00188754,79519.0,79504.0,0.36036225]
["bitfinex-derivatives","BTCF0:USTF0",1731235481355,0.00188754,79519.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235481954,0.00188754,79519.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235482157,0.00188754,79519.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235482359,0.00011677,79518.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235482960,0.00011677,79518.0,79517.0,0.63889725]
["bitfinex-derivatives","BTCF0:USTF0",1731235483360,0.00011677,79518.0,79517.0,1.31617725]
["bitfinex-derivatives","BTCF0:USTF0",1731235484053,0.00011677,79518.0,79517.0,1.01617725]
["bitfinex-derivatives","BTCF0:USTF0",1731235485062,0.00011677,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235486159,7.677e-05,79518.0,79517.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1731235486857,0.3608,79539.0,79517.0,0.7111037]
["bitfinex-derivatives","BTCF0:USTF0",1731235487051,0.00188744,79546.0,79538.0,0.3167807]
["bitfinex-derivatives","BTCF0:USTF0",1731235487257,0.00501,79541.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235487559,0.10306216,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235487854,0.00620491,79541.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235488257,0.00620491,79541.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235488460,0.06231317,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235488755,0.16580711,79539.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235488957,0.06354808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235488958,0.16700202,79538.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235489156,0.06231317,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235489157,0.11820435,79537.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235489356,0.05650395,79536.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235489660,0.05646395,79535.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235489957,0.06350808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235490161,0.06346808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235490354,0.06342808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235490550,0.06338808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235490753,0.06334808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235490954,0.06330808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235491347,0.06326808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235491761,0.06322808,79540.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235492160,0.06318808,79540.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235492359,0.06314808,79540.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235492756,0.06310808,79540.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235493056,0.06306808,79540.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235493558,0.06302808,79540.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235493757,0.13755364,79535.0,79531.0,0.2601656]
["bitfinex-derivatives","BTCF0:USTF0",1731235493957,0.13751364,79535.0,79531.0,0.2601656]
["bitfinex-derivatives","BTCF0:USTF0",1731235494157,0.06179317,79540.0,79531.0,0.2601656]
["bitfinex-derivatives","BTCF0:USTF0",1731235494355,0.13862983,79540.0,79531.0,0.2601656]
["bitfinex-derivatives","BTCF0:USTF0",1731235494553,0.06175317,79540.0,79531.0,0.2601656]
["bitfinex-derivatives","BTCF0:USTF0",1731235494955,0.00119491,79540.0,79531.0,0.31046045]
["bitfinex-derivatives","BTCF0:USTF0",1731235495658,0.00115491,79540.0,79531.0,0.31046045]
["bitfinex-derivatives","BTCF0:USTF0",1731235495857,0.00111491,79540.0,79531.0,0.31046045]
["bitfinex-derivatives","BTCF0:USTF0",1731235496161,0.00111491,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235496355,0.00107491,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235496759,0.00103491,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235497057,0.00099491,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235497560,0.00095491,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235497755,0.05536119,79539.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235498065,0.05532119,79538.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235498257,0.36171491,79545.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235498865,0.36167491,79545.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235499160,0.04657159,79544.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235499463,0.10902086,79543.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235499656,0.06244927,79542.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235499856,0.36167491,79545.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235500058,0.3608,79534.0,79531.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1731235500264,0.36171491,79534.0,79531.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1731235500761,0.36072,79534.0,79531.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1731235500963,0.00095491,79534.0,79531.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1731235501263,0.00091491,79534.0,79531.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1731235501559,0.00087491,79534.0,79531.0,0.05029485]
["bitfinex-derivatives","BTCF0:USTF0",1731235502352,0.00087491,79534.0,79517.0,0.0503037]
["bitfinex-derivatives","BTCF0:USTF0",1731235502353,0.3772,79533.0,79517.0,0.0503037]
["bitfinex-derivatives","BTCF0:USTF0",1731235502551,0.36163491,79527.0,79517.0,0.0503037]
["bitfinex-derivatives","BTCF0:USTF0",1731235502756,0.36163491,79527.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235502757,0.07226972,79526.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235502962,0.1374569,79521.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235503163,0.13829181,79521.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235503662,0.07226972,79526.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235503860,0.00011361,79525.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235504061,0.00098852,79525.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235504463,0.00094852,79525.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235504663,0.06038075,79524.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235504868,0.00094852,79525.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235505261,0.00090852,79525.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235505972,0.11385627,79524.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235506565,0.11381627,79524.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235506765,0.11381627,79523.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235506966,0.0532556,79522.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235507170,3.076e-05,79522.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235507764,0.07261692,79526.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235507963,0.0717084,79526.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235508163,0.07257692,79526.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235508372,0.07253692,79526.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235508570,0.07249692,79526.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235508974,0.07245692,79526.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235509167,0.00086852,79526.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235509368,0.0450638,79525.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235509570,0.36158852,79527.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235509870,0.36154852,79527.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235510064,0.36068,79527.0,79515.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1731235510263,0.3608,79537.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235510468,0.36076,79537.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235511069,0.36072,79537.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235511269,0.00188744,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235511474,0.00275596,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235511676,0.05999811,79545.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235511876,0.05999811,79544.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235512174,0.05995811,79543.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235512377,0.03014803,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235512575,0.00180744,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235512769,0.00176744,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235513177,0.00172744,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235513383,0.00168744,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235513581,0.00164744,79546.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235514170,0.00164744,79546.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235514883,0.05563106,79546.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235515070,0.05563106,79546.0,79545.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1731235515787,0.05563106,79546.0,79545.0,0.788246]
["bitfinex-derivatives","BTCF0:USTF0",1731235516078,0.3608,79564.0,79545.0,0.788246]
["bitfinex-derivatives","BTCF0:USTF0",1731235516282,0.05422467,79563.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235516469,0.36166852,79564.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235516871,0.00188609,79571.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235517278,0.00138609,79571.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235517678,0.00138609,79571.0,79563.0,0.31679648]
["bitfinex-derivatives","BTCF0:USTF0",1731235518683,0.00138609,79571.0,79565.0,0.18020211]
["bitfinex-derivatives","BTCF0:USTF0",1731235519083,0.00138609,79571.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235519488,0.05278023,79580.0,79570.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1731235519794,0.04089233,79579.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235519980,0.04089233,79578.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235520183,0.04089233,79577.0,79565.0,0.18020211]
["bitfinex-derivatives","BTCF0:USTF0",1731235520386,0.04089233,79576.0,79565.0,0.18020211]
["bitfinex-derivatives","BTCF0:USTF0",1731235520689,0.05278023,79580.0,79565.0,0.18020211]
["bitfinex-derivatives","BTCF0:USTF0",1731235520889,0.04104326,79579.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235521089,0.04104326,79578.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235521289,0.04104326,79577.0,79563.0,0.05027462]
["bitfinex-derivatives","BTCF0:USTF0",1731235521482,0.3608,79579.0,79563.0,0.05027462]
["bitfinex-derivatives","BTCF0:USTF0",1731235521787,0.04092529,79578.0,79563.0,0.05027462]
["bitfinex-derivatives","BTCF0:USTF0",1731235521982,0.04092529,79577.0,79563.0,0.05027462]
["bitfinex-derivatives","BTCF0:USTF0",1731235522176,0.3608,79579.0,79563.0,0.05027462]
["bitfinex-derivatives","BTCF0:USTF0",1731235522391,0.04104456,79578.0,79563.0,0.35027462]
["bitfinex-derivatives","BTCF0:USTF0",1731235522685,0.3608,79608.0,79577.0,0.54100211]
["bitfinex-derivatives","BTCF0:USTF0",1731235522891,0.10086852,79600.0,79589.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1731235523291,0.10086852,79600.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235523488,0.10086852,79600.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235524391,0.1,79600.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235524578,0.1,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235524993,0.1,79600.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235525193,0.1,79600.0,79598.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1731235527387,0.1,79600.0,79598.0,0.24752001]
["bitfinex-derivatives","BTCF0:USTF0",1731235528094,0.02856525,79623.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731235528305,0.00086852,79623.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235529796,0.00086852,79623.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235529994,0.3608,79624.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235530897,0.36166852,79624.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235531092,0.02513214,79615.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235538702,0.02513214,79615.0,79607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731235539001,0.02600066,79615.0,79605.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1731235539198,0.02600066,79615.0,79602.0,0.49774]
["bitfinex-derivatives","BTCF0:USTF0",1731235539406,0.02600066,79615.0,79602.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731235540200,0.3608,79603.0,79602.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731235540505,0.3608,79603.0,79582.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1731235540707,0.36166852,79603.0,79583.0,0.62438684]
["bitfinex-derivatives","BTCF0:USTF0",1731235542308,0.3608,79596.0,79583.0,0.62438684]
["bitfinex-derivatives","BTCF0:USTF0",1731235543308,0.04147216,79595.0,79591.0,0.12728684]
["bitfinex-derivatives","BTCF0:USTF0",1731235543508,0.38927135,79603.0,79591.0,0.12728684]
["bitfinex-derivatives","BTCF0:USTF0",1731235543707,0.04178109,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235543910,0.04178109,79601.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235544107,0.04178109,79600.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235544412,0.04178109,79599.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235544909,0.38927135,79603.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235545206,0.09099172,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235545914,0.04191676,79601.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235546108,0.04191676,79600.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235546314,0.04191676,79599.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235546515,0.38593273,79603.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235546516,0.04191676,79598.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235546816,0.38593273,79603.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235547005,0.04233991,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235547205,0.04233991,79601.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235547402,0.04233991,79600.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235547610,0.02513273,79603.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235547817,0.04246209,79602.0,79596.0,0.31681541]
["bitfinex-derivatives","BTCF0:USTF0",1731235548113,0.04246209,79601.0,79596.0,0.31681541]
["bitfinex-derivatives","BTCF0:USTF0",1731235548307,0.04246209,79600.0,79596.0,0.31681541]
["bitfinex-derivatives","BTCF0:USTF0",1731235548519,0.04246209,79599.0,79596.0,0.31681541]
["bitfinex-derivatives","BTCF0:USTF0",1731235548820,0.04246209,79598.0,79596.0,0.31681541]
["bitfinex-derivatives","BTCF0:USTF0",1731235549021,0.02513273,79603.0,79597.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1731235549223,0.02513273,79603.0,79600.0,0.12726872]
["bitfinex-derivatives","BTCF0:USTF0",1731235549923,0.02513214,79615.0,79600.0,0.12726872]
["bitfinex-derivatives","BTCF0:USTF0",1731235550123,0.02600066,79615.0,79600.0,0.12726872]
["bitfinex-derivatives","BTCF0:USTF0",1731235550319,0.02513433,79607.0,79600.0,0.12726872]
["bitfinex-derivatives","BTCF0:USTF0",1731235550721,0.02513433,79607.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235552830,0.02513214,79615.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235553023,0.02600066,79615.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235553329,0.0430704,79614.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235553530,0.0430704,79613.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235553735,0.02600066,79615.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235553931,0.04300959,79614.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235554130,0.04300959,79613.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235554425,0.04300959,79612.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235554622,0.04301578,79611.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235554822,0.04301578,79610.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235555023,0.02600066,79615.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235555220,0.04303493,79614.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235555426,0.04303493,79613.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235555625,0.02513058,79608.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235555819,0.04310122,79607.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235556329,0.36162852,79624.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235556531,0.04985742,79623.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235556732,0.04985742,79622.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235556925,0.36162852,79624.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235557125,0.04984493,79623.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235557321,0.04984493,79622.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235557628,0.3608,79631.0,79621.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235557926,0.10700108,79630.0,79621.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235558230,0.10700108,79630.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235558231,0.10700108,79629.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235558426,0.36166852,79631.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235558427,0.10700108,79628.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235558629,0.10700108,79627.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235558930,0.0500307,79626.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235559127,0.0500307,79625.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235559322,0.0500307,79624.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235559521,0.04998663,79623.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235559722,0.04998663,79622.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235559923,0.04998663,79621.0,79619.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731235560223,0.4107372,79620.0,79615.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1731235560419,0.0499372,79619.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235560620,0.0499372,79618.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235560830,0.0499372,79617.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235561031,0.0499372,79616.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235561332,0.0499372,79615.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235561527,0.05004652,79614.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235561719,0.0499372,79613.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235561924,0.0499372,79612.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235562125,0.0499372,79611.0,79599.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731235562333,0.0499372,79610.0,79599.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731235562635,0.04812863,79609.0,79599.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731235562930,0.04812863,79608.0,79599.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731235563138,0.0846565,79605.0,79599.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731235563335,0.3608,79602.0,79599.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731235563520,0.3608,79602.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235563521,0.36166852,79602.0,79587.0,0.4454565]
["bitfinex-derivatives","BTCF0:USTF0",1731235563724,0.04763402,79601.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235563920,0.04771694,79600.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235564131,0.36166852,79602.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235564329,0.04788132,79601.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235564634,0.04788132,79600.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235564832,0.04788132,79599.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235565031,0.04788132,79598.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235565231,0.04788132,79597.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235565432,0.04837294,79596.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235565629,0.00086852,79602.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235565835,0.04832608,79601.0,79593.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235566035,0.04832608,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235566222,0.09000732,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235566427,0.09000732,79598.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235566732,0.3608,79606.0,79597.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235566932,0.36166852,79606.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235567138,0.09042272,79606.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235567838,0.04184209,79606.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235568034,0.13310427,79612.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235568242,0.09080427,79611.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235569233,0.02513075,79609.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235569427,0.09080427,79608.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235570238,0.09080427,79607.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235570435,0.09080427,79606.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235571043,0.04184209,79606.0,79605.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235571641,0.00086852,79606.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235571843,0.09082392,79605.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235572231,0.09082392,79605.0,79595.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731235572232,0.04184209,79604.0,79595.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731235572431,0.04184209,79604.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235572432,0.0846565,79601.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235572635,0.0846565,79601.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235572636,0.3608,79598.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235572836,0.08026255,79597.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235573141,0.0386,79597.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235573338,0.03946852,79597.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235573537,0.0412191,79596.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235573739,0.03946852,79597.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235573940,0.0412052,79596.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235574240,0.03946852,79597.0,79584.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1731235575141,0.03946852,79597.0,79584.0,0.44555968]
["bitfinex-derivatives","BTCF0:USTF0",1731235575346,0.03946852,79597.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235575347,0.00086852,79597.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235575843,0.3608,79605.0,79596.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235576042,0.36166852,79605.0,79596.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1731235577044,0.36166852,79605.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235578037,0.3608,79598.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235578553,0.36166852,79598.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235578939,0.00086852,79598.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235579441,0.00086852,79598.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235579442,0.041409,79597.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235579755,0.041409,79596.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235580245,0.041409,79596.0,79592.0,0.12708648]
["bitfinex-derivatives","BTCF0:USTF0",1731235580551,0.3608,79598.0,79592.0,0.12708648]
["bitfinex-derivatives","BTCF0:USTF0",1731235581941,0.36162852,79598.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235582347,0.04123629,79597.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235582555,0.36162852,79598.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235582747,0.04119679,79597.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235582947,0.04119679,79596.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235583152,0.04119679,79595.0,79586.0,0.31680905]
["bitfinex-derivatives","BTCF0:USTF0",1731235583452,0.00082852,79598.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235583645,0.04123395,79597.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235583845,0.00082852,79598.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235584551,0.04134626,79597.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235584850,0.04134626,79596.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235585042,0.02513756,79601.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235585247,0.04143133,79600.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235585446,0.02596608,79611.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235585749,0.04166714,79610.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235585946,0.04166714,79609.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235586148,0.04166714,79608.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235586342,0.04166714,79607.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235586651,0.04166714,79606.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235586951,0.04166714,79605.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235587156,0.02596608,79611.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235587157,0.04168265,79604.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235587352,0.02596608,79611.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235588348,0.02596608,79611.0,79596.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1731235593957,0.02596608,79611.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235594857,0.02596608,79611.0,79596.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1731235595062,0.02596608,79611.0,79596.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1731235595355,0.02596608,79611.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235595556,0.02596608,79611.0,79597.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1731235598851,0.02596608,79611.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235598852,0.08469007,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235599250,0.08551859,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235601450,0.04136554,79601.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235601650,0.04136554,79600.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235601857,0.08933744,79599.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235602154,0.04136554,79598.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235602357,0.04136554,79597.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235602763,0.40299406,79597.0,79584.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731235603067,0.08899477,79596.0,79584.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731235603363,0.08899477,79595.0,79584.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731235603560,0.08899477,79594.0,79584.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731235603760,0.08892068,79593.0,79584.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731235604054,0.04136554,79592.0,79584.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731235604253,0.04136554,79591.0,79584.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1731235604455,0.04136554,79590.0,79586.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235604666,0.36162852,79604.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235604859,0.08936946,79603.0,79594.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235605159,0.09013003,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235605352,0.00082852,79604.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235605353,0.04170665,79601.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235605549,0.04170665,79600.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235605758,0.04170665,79599.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235605963,0.00082852,79604.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235605964,0.04170665,79598.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235606156,0.04170665,79597.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235609365,0.04170665,79597.0,79596.0,0.31681569]
["bitfinex-derivatives","BTCF0:USTF0",1731235609578,0.02513311,79604.0,79596.0,0.31681569]
["bitfinex-derivatives","BTCF0:USTF0",1731235609866,0.02513311,79604.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235610970,0.3608,79609.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235611167,0.36162852,79609.0,79596.0,0.3982658]
["bitfinex-derivatives","BTCF0:USTF0",1731235611368,0.36162852,79609.0,79597.0,0.0374658]
["bitfinex-derivatives","BTCF0:USTF0",1731235611756,0.36162852,79609.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235611757,0.36162852,79609.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235612463,0.3608,79626.0,79607.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235612763,0.3608,79626.0,79613.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235615761,0.02513189,79625.0,79613.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235616369,0.02513189,79625.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235616573,0.04324775,79614.0,79605.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731235616771,0.04230991,79613.0,79605.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1731235616968,0.04230991,79612.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235617171,0.04230991,79611.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235617476,0.00093784,79614.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235617477,0.04230991,79610.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235617671,0.00093784,79614.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235617672,0.04230991,79609.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235617866,0.04230991,79608.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235618062,0.04230991,79607.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235618373,0.04230991,79606.0,79605.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1731235620160,0.00010932,79614.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235620367,0.04182095,79613.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235620576,0.04182095,79612.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235620766,0.04182095,79611.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235620967,0.00010932,79614.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235621176,0.04202447,79613.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235621366,0.04202447,79612.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235621562,0.00010932,79614.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235621863,0.04208516,79613.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235622059,0.04208516,79612.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235622268,0.04207287,79611.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235622468,0.00010932,79614.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235622665,0.04199362,79613.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235622976,0.04207151,79612.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235623168,0.04207151,79611.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235623466,0.00010932,79614.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235623467,0.04207151,79610.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235623672,0.04207151,79609.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235623874,0.00010932,79614.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235624070,0.04200565,79613.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235624270,0.04200565,79612.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235624574,0.00010932,79614.0,79605.0,0.61747812]
["bitfinex-derivatives","BTCF0:USTF0",1731235625673,0.00010932,79614.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235627866,0.00010932,79614.0,79612.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235628272,3.2e-07,79614.0,79612.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235628974,3.2e-07,79614.0,79612.0,0.46155812]
["bitfinex-derivatives","BTCF0:USTF0",1731235629171,3.2e-07,79614.0,79613.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1731235630571,0.24218132,79619.0,79612.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235630776,0.02512935,79642.0,79618.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235631068,0.02512935,79642.0,79631.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235631686,0.00203058,79632.0,79631.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235632078,0.00203058,79632.0,79631.0,0.60199812]
["bitfinex-derivatives","BTCF0:USTF0",1731235632276,0.00014511,79632.0,79631.0,0.96279812]
["bitfinex-derivatives","BTCF0:USTF0",1731235632480,0.072,79645.0,79631.0,1.33951812]
["bitfinex-derivatives","BTCF0:USTF0",1731235632679,0.04284565,79644.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235632883,0.04284565,79643.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235633083,0.04284565,79642.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235633282,0.04284565,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235633675,0.04284565,79641.0,79640.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1731235633881,0.0733,79659.0,79644.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235634087,0.05013281,79658.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235634278,0.07412852,79659.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235634477,0.00082852,79659.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235635571,0.00082852,79659.0,79654.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1731235635777,0.00082852,79659.0,79654.0,0.24115812]
["bitfinex-derivatives","BTCF0:USTF0",1731235635979,0.00082852,79659.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235638195,0.36268395,79677.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235638379,0.36268395,79677.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235638380,0.05037458,79676.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235638582,0.36351247,79677.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235639482,0.36351247,79677.0,79666.0,0.31685375]
["bitfinex-derivatives","BTCF0:USTF0",1731235639988,0.36351247,79677.0,79667.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1731235644194,0.44823059,79677.0,79666.0,0.31685375]
["bitfinex-derivatives","BTCF0:USTF0",1731235644387,0.3608,79668.0,79660.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235644786,0.36162852,79668.0,79660.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235645594,0.0666,79676.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235645792,0.06742852,79676.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235646106,0.00082852,79676.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235647189,0.08471812,79674.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235647694,0.3608,79669.0,79657.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235648093,0.36162852,79669.0,79657.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235648396,0.36162852,79669.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235648397,0.44551812,79662.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235648698,0.3608,79662.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235648895,0.36162852,79662.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235654606,0.09303609,79661.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235654810,0.09303609,79660.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235655108,0.0430514,79659.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235655308,0.0430514,79658.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235655512,0.0430514,79668.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235655706,0.09328361,79668.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235655905,0.09411213,79668.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235656098,0.09328361,79667.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235656410,0.09328361,79666.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235656615,0.09328361,79665.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235656908,0.00082852,79667.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235656909,0.3608,79662.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235657108,0.09328361,79661.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235657304,0.09376435,79660.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235657505,0.09376435,79659.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235657705,0.09376435,79658.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235657907,0.09376435,79657.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235658112,0.09376435,79656.0,79650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1731235658413,0.09376435,79655.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235658606,0.09376435,79654.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235658804,0.09376435,79653.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235659005,0.04338839,79652.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235659210,0.04338839,79651.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235659603,0.04338839,79661.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235659809,0.15154365,79661.0,79653.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235660108,0.02511334,79664.0,79653.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235660109,0.09395875,79660.0,79653.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235660300,0.09395875,79659.0,79650.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731235660500,0.15155225,79658.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235660909,0.15238077,79658.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235661103,0.15155225,79657.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235661512,0.15238077,79657.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235661713,0.04338839,79656.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235662213,0.04421691,79656.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235662408,0.04338839,79655.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235662807,0.04421691,79655.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235663107,0.04338839,79654.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235663504,0.04338839,79653.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235663705,0.04338839,79652.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235663917,0.38674186,79664.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235664110,0.09432053,79663.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235664308,0.09432053,79662.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235664508,0.09432053,79661.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235664717,0.09432053,79660.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235664911,0.04364576,79659.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235665118,0.04364576,79658.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235665315,0.04364576,79657.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235665608,0.04364576,79656.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235665817,0.04364576,79655.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235666012,0.04364576,79654.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235666217,0.04364576,79653.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235666406,0.04364576,79652.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235666603,0.04364576,79651.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235667312,0.38591334,79664.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235667510,0.09441735,79663.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235667910,0.09524587,79663.0,79650.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1731235668111,0.09448689,79662.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235668714,0.04369056,79661.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235669015,0.3608,79674.0,79659.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235669215,0.3608,79674.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235669216,0.04416112,79673.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235669414,0.36162852,79674.0,79666.0,0.31685299]
["bitfinex-derivatives","BTCF0:USTF0",1731235669415,0.04416112,79672.0,79666.0,0.31685299]
["bitfinex-derivatives","BTCF0:USTF0",1731235669611,0.3608,79707.0,79667.0,1.48312301]
["bitfinex-derivatives","BTCF0:USTF0",1731235669810,0.05243044,79700.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235670012,0.0517922,79699.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235670323,0.00082852,79701.0,79683.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1731235670810,0.00082852,79701.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235676317,0.00082852,79701.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235676518,0.00082852,79701.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235676814,0.05201853,79700.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235677019,0.05201853,79699.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235677218,0.05201853,79698.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235677424,0.11121351,79697.0,79696.0,0.26038668]
["bitfinex-derivatives","BTCF0:USTF0",1731235677718,0.05201853,79697.0,79687.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235678020,0.05201853,79696.0,79687.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235678221,0.05201853,79695.0,79687.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235678417,0.05201853,79694.0,79687.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235678615,0.00082852,79697.0,79687.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235678814,0.05092518,79696.0,79687.0,0.44551812]
["bitfinex-derivatives","BTCF0:USTF0",1731235679012,0.05092518,79695.0,79688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235679214,0.05092518,79694.0,79688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235679414,0.00082852,79697.0,79688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235679614,0.09461027,79696.0,79688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235679915,0.043776,79695.0,79688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235680117,0.04374346,79694.0,79688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235680310,0.04374346,79693.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235680514,0.04374346,79692.0,79684.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235680717,0.04374346,79691.0,79684.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235681024,0.04374346,79690.0,79684.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235681221,0.04374346,79689.0,79684.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235681523,0.04374346,79688.0,79686.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235681730,0.04374346,79687.0,79686.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235682109,0.04457198,79687.0,79686.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235682314,0.04374346,79687.0,79686.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235682525,0.04374346,79687.0,79684.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235682719,0.04374346,79686.0,79684.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235683020,0.09426313,79685.0,79684.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731235683228,0.09509165,79685.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235683423,0.09426313,79684.0,79677.0,0.00188216]
["bitfinex-derivatives","BTCF0:USTF0",1731235683623,0.3608,79682.0,79677.0,0.00188216]
["bitfinex-derivatives","BTCF0:USTF0",1731235683820,0.15107292,79681.0,79677.0,0.00188216]
["bitfinex-derivatives","BTCF0:USTF0",1731235684022,0.15107292,79680.0,79677.0,0.00188216]
["bitfinex-derivatives","BTCF0:USTF0",1731235684321,0.15107292,79679.0,79677.0,0.00188216]
["bitfinex-derivatives","BTCF0:USTF0",1731235684525,0.15107292,79678.0,79677.0,0.00188216]
["bitfinex-derivatives","BTCF0:USTF0",1731235684917,0.00082852,79678.0,79677.0,0.00188216]
["bitfinex-derivatives","BTCF0:USTF0",1731235685327,0.00082852,79678.0,79667.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235685529,0.3608,79675.0,79667.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235686027,0.36162852,79675.0,79667.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235686820,0.0685,79674.0,79667.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235687216,0.06932852,79674.0,79667.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235687424,0.23012852,79675.0,79667.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235687623,0.3608,79668.0,79667.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235688328,0.73736,79668.0,79658.0,0.05021466]
["bitfinex-derivatives","BTCF0:USTF0",1731235688519,0.08471812,79659.0,79658.0,0.05021466]
["bitfinex-derivatives","BTCF0:USTF0",1731235689423,0.08482478,79659.0,79658.0,0.05021466]
["bitfinex-derivatives","BTCF0:USTF0",1731235690736,0.46142478,79659.0,79658.0,0.05021466]
["bitfinex-derivatives","BTCF0:USTF0",1731235691622,0.00010666,79659.0,79658.0,0.05021466]
["bitfinex-derivatives","BTCF0:USTF0",1731235693027,0.76142478,79659.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235693222,0.44551812,79651.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235693631,0.08471812,79643.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235694234,0.08471812,79643.0,79623.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731235694432,0.08471812,79643.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235694933,0.08471812,79643.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235695538,0.3608,79644.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235695733,0.3608,79644.0,79633.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235695926,0.3608,79644.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235696527,0.08471812,79649.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235696727,0.08471812,79649.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235701838,0.02512041,79651.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235702043,0.02512041,79651.0,79647.0,0.31683985]
["bitfinex-derivatives","BTCF0:USTF0",1731235702241,0.08471812,79650.0,79640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731235709543,0.04048881,79649.0,79640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731235709751,0.08471812,79650.0,79640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731235709939,0.04048881,79649.0,79640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731235710142,0.04049877,79648.0,79640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731235710448,0.08471812,79650.0,79640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731235710650,0.04048997,79649.0,79640.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731235710843,0.02512041,79651.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235710844,0.08471812,79643.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235711048,0.04039151,79642.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235711349,0.08471812,79643.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235711543,0.04027098,79642.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235711740,0.08471812,79643.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235711948,0.04026361,79642.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235712244,0.04028201,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235714251,0.04091296,79646.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235714542,0.08471812,79662.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235714543,0.3608,79661.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235714748,0.14261,79658.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235714948,0.3608,79661.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235715151,0.3608,79661.0,79651.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235715452,0.00010666,79659.0,79651.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235715637,0.00010666,79659.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235717453,0.00010666,79659.0,79658.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1731235719150,0.00010666,79659.0,79658.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1731235720153,0.00010666,79659.0,79651.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235720348,0.3608,79654.0,79641.0,0.1104658]
["bitfinex-derivatives","BTCF0:USTF0",1731235720546,0.08471812,79645.0,79641.0,0.1104658]
["bitfinex-derivatives","BTCF0:USTF0",1731235721050,0.08471812,79652.0,79641.0,0.1104658]
["bitfinex-derivatives","BTCF0:USTF0",1731235722556,0.08471812,79652.0,79641.0,0.0374658]
["bitfinex-derivatives","BTCF0:USTF0",1731235722857,0.08471812,79646.0,79641.0,0.0374658]
["bitfinex-derivatives","BTCF0:USTF0",1731235723450,0.3608,79645.0,79641.0,0.0374658]
["bitfinex-derivatives","BTCF0:USTF0",1731235725153,0.13999686,79644.0,79637.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731235727561,0.3608,79638.0,79637.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731235731667,0.36252423,79638.0,79637.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731235733975,0.00172423,79638.0,79637.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731235736369,0.00172423,79638.0,79637.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1731235737463,0.00172423,79638.0,79637.0,0.56591812]
["bitfinex-derivatives","BTCF0:USTF0",1731235737864,0.00010666,79659.0,79637.0,0.94263812]
["bitfinex-derivatives","BTCF0:USTF0",1731235738076,0.00010666,79659.0,79643.0,0.08471812]
["bitfinex-derivatives","BTCF0:USTF0",1731235738272,0.3608,79654.0,79644.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1731235738677,0.3608,79654.0,79644.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1731235739373,0.00010666,79659.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235740774,0.08471812,79658.0,79644.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731235740976,0.08471812,79652.0,79647.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1731235742183,0.08471812,79652.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235742376,0.08471812,79652.0,79644.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1731235743475,0.44551812,79652.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235744376,0.44551812,79652.0,79637.0,0.5320679]
["bitfinex-derivatives","BTCF0:USTF0",1731235744377,0.44551812,79645.0,79637.0,0.1712679]
["bitfinex-derivatives","BTCF0:USTF0",1731235744583,0.44551812,79638.0,79637.0,0.12666362]
["bitfinex-derivatives","BTCF0:USTF0",1731235744781,0.48643678,79638.0,79637.0,0.12666362]
["bitfinex-derivatives","BTCF0:USTF0",1731235744978,0.40171866,79638.0,79637.0,0.12666362]
["bitfinex-derivatives","BTCF0:USTF0",1731235745377,0.44921339,79638.0,79637.0,0.12666362]
["bitfinex-derivatives","BTCF0:USTF0",1731235745984,0.53323893,79638.0,79637.0,0.12666362]
["bitfinex-derivatives","BTCF0:USTF0",1731235746382,0.48643678,79638.0,79637.0,0.12666362]
["bitfinex-derivatives","BTCF0:USTF0",1731235746585,0.53303058,79638.0,79637.0,0.12666362]
["bitfinex-derivatives","BTCF0:USTF0",1731235746784,0.58597408,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235747487,0.5849271,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235748078,0.53470361,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235749275,0.91142361,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235750184,0.53470361,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235750582,0.48178822,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235751385,0.53500595,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235751582,0.48178822,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235751784,0.3970701,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235752683,0.31057651,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235753887,0.39529463,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235758495,0.39539895,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235758885,0.42052185,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235761296,0.49122185,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235761494,0.56302185,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235764110,0.47819941,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235764298,0.56302185,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235765695,0.60238439,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235766202,0.56302185,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235766603,0.64808011,79638.0,79637.0,0.08266362]
["bitfinex-derivatives","BTCF0:USTF0",1731235767094,0.9023816,79638.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235767299,0.08482244,79613.0,79599.0,0.07278403]
["bitfinex-derivatives","BTCF0:USTF0",1731235767502,0.3608,79619.0,79606.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235767703,0.03879205,79618.0,79612.0,0.44562244]
["bitfinex-derivatives","BTCF0:USTF0",1731235768002,0.3608,79623.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235768204,0.03915255,79622.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235768398,0.03904004,79621.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235774010,0.03904004,79620.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235774212,0.03904004,79619.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235774509,0.03904004,79618.0,79612.0,0.31682427]
["bitfinex-derivatives","BTCF0:USTF0",1731235774701,0.02523868,79622.0,79612.0,0.31682427]
["bitfinex-derivatives","BTCF0:USTF0",1731235775711,0.3608,79616.0,79609.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1731235775900,0.3608,79616.0,79605.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1731235776103,0.3608,79616.0,79605.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1731235776398,0.08482244,79607.0,79605.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1731235776701,0.08482244,79607.0,79605.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1731235777009,0.3608,79608.0,79604.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235777010,0.00638378,79606.0,79604.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235777510,0.44638244,79608.0,79604.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235777804,0.44562244,79608.0,79604.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235782218,0.00639049,79607.0,79604.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235784409,0.04372102,79607.0,79604.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235786515,0.02513583,79605.0,79604.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731235787312,0.02513583,79605.0,79599.0,0.01497627]
["bitfinex-derivatives","BTCF0:USTF0",1731235787513,0.3608,79600.0,79599.0,0.01497627]
["bitfinex-derivatives","BTCF0:USTF0",1731235788413,0.02513583,79605.0,79599.0,0.02997627]
["bitfinex-derivatives","BTCF0:USTF0",1731235788613,0.3608,79608.0,79599.0,0.11479871]
["bitfinex-derivatives","BTCF0:USTF0",1731235789017,0.3608,79608.0,79599.0,0.02997627]
["bitfinex-derivatives","BTCF0:USTF0",1731235789208,0.02513583,79606.0,79599.0,0.02997627]
["bitfinex-derivatives","BTCF0:USTF0",1731235789411,0.00072,79608.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235789614,0.02512807,79614.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235789816,0.02512807,79614.0,79599.0,0.15409627]
["bitfinex-derivatives","BTCF0:USTF0",1731235790213,0.02512807,79614.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235790415,0.02512807,79614.0,79603.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731235790924,0.02512807,79614.0,79606.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235791112,0.02512807,79614.0,79607.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731235791622,0.3608,79617.0,79613.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235791811,0.3608,79617.0,79607.0,0.22842244]
["bitfinex-derivatives","BTCF0:USTF0",1731235792212,0.3608,79617.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235793124,0.3608,79617.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235797420,0.39945105,79617.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235797724,0.03865105,79617.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235797926,0.02512807,79627.0,79616.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731235798119,0.02512807,79627.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235798429,0.02512807,79627.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235799020,0.08482244,79626.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235799230,0.04463395,79621.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235799426,0.12945639,79620.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235799623,0.04463395,79619.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235799823,0.08482244,79620.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235800019,0.04457128,79619.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235800228,0.08482244,79620.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235800423,0.04456489,79619.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235800626,0.04455829,79618.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235800930,0.04451963,79617.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235801125,0.36091251,79622.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235801326,0.04453744,79621.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235801525,0.04453744,79620.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235801723,0.04453744,79619.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235801927,0.36091251,79622.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235801928,0.04453744,79618.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235802129,0.36091251,79622.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235802426,0.0444732,79621.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235802733,0.0444732,79620.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235802932,0.0444732,79619.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235803130,0.0444732,79618.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235803428,0.36091251,79622.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235803629,0.08482244,79620.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235803933,0.04397706,79619.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235804124,0.04397706,79618.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235804323,0.04397706,79617.0,79616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731235805337,0.04397706,79617.0,79590.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731235805627,0.44562244,79601.0,79590.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731235807127,0.08482244,79601.0,79590.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731235807323,0.3608,79600.0,79590.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731235808531,0.3608,79600.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235812530,0.39783931,79600.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235814037,0.44055426,79600.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235814238,0.47243931,79600.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235814931,0.51506768,79600.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235815326,0.47243931,79600.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235816133,0.51504013,79600.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235816336,0.87584013,79600.0,79581.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731235817236,0.15424013,79600.0,79581.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731235817535,0.83323931,79600.0,79581.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731235817836,0.83323931,79600.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235819034,0.75863931,79600.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235819740,0.78377779,79600.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235819937,0.02513848,79600.0,79597.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235820241,0.02513848,79600.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235820934,0.02513848,79600.0,79591.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731235822632,0.02513848,79600.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235822837,0.02513848,79600.0,79588.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731235823435,0.02513848,79600.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235824345,0.02513848,79600.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235824845,0.02513848,79600.0,79587.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731235824846,0.10996092,79600.0,79587.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731235826139,0.10996092,79600.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235829747,0.10996092,79600.0,79585.0,0.03733364]
["bitfinex-derivatives","BTCF0:USTF0",1731235829939,0.10996092,79600.0,79582.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731235829940,0.10996092,79600.0,79583.0,0.03733364]
["bitfinex-derivatives","BTCF0:USTF0",1731235830143,0.02513848,79600.0,79585.0,0.03733364]
["bitfinex-derivatives","BTCF0:USTF0",1731235830443,0.02513848,79600.0,79584.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235830444,0.02513848,79600.0,79587.0,0.03733364]
["bitfinex-derivatives","BTCF0:USTF0",1731235830639,0.02513848,79600.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235833448,0.02513848,79600.0,79591.0,0.39813364]
["bitfinex-derivatives","BTCF0:USTF0",1731235833950,0.02513848,79600.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235835052,0.3608,79603.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235835053,0.3608,79603.0,79596.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235835352,0.36268551,79616.0,79602.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235835553,0.36268551,79616.0,79599.0,0.39813364]
["bitfinex-derivatives","BTCF0:USTF0",1731235835554,0.00188551,79616.0,79608.0,0.08482244]
["bitfinex-derivatives","BTCF0:USTF0",1731235835752,0.08267135,79615.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235835956,0.08267135,79614.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235836152,0.03825523,79613.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235836345,0.03825523,79612.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235836545,0.03825523,79611.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235836852,0.03825523,79610.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235837050,0.03825523,79614.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235837353,0.03825523,79613.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235837554,0.03825523,79612.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235837754,0.02513385,79615.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235837755,0.03825523,79611.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235837951,0.02513385,79615.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235838146,0.03842905,79614.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235838348,0.2167,79639.0,79609.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731235838349,0.16198752,79641.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235838561,0.16198752,79641.0,79610.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1731235838562,0.03867287,79639.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235838854,0.02513385,79646.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235839054,0.02513385,79646.0,79633.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1731235839352,0.00013696,79639.0,79633.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1731235839551,0.00013696,79639.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235839751,0.08482244,79634.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235841043,0.08482244,79634.0,79628.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731235841253,0.00013696,79639.0,79628.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731235842551,0.3608,79633.0,79621.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1731235843757,0.08482244,79628.0,79621.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1731235844653,0.08482244,79622.0,79612.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1731235844854,0.08482244,79616.0,79608.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731235845555,0.08482244,79622.0,79608.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731235846255,0.08482244,79622.0,79603.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731235846448,0.3608,79625.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235846449,0.08482244,79615.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235846952,0.0723,79614.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235848056,0.3608,79618.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235848261,0.3608,79618.0,79604.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731235848570,0.0001382,79621.0,79604.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731235851561,0.12730381,79610.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235851864,0.3608,79604.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235852063,0.0734,79603.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235857265,0.3608,79604.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235857858,0.3608,79614.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235858159,0.3608,79623.0,79604.0,0.12730381]
["bitfinex-derivatives","BTCF0:USTF0",1731235858361,0.3608,79623.0,79605.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1731235858769,0.4366,79623.0,79605.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1731235858966,0.4374,79623.0,79605.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1731235860572,0.02513377,79620.0,79605.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1731235860771,0.3616,79623.0,79606.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731235861074,0.3608,79623.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235861466,0.3608,79623.0,79613.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1731235861866,0.0695,79632.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235862361,0.3608,79634.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235863162,0.02513377,79632.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235865776,0.3608,79629.0,79620.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235867967,0.08482553,79633.0,79620.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235868169,0.3608,79636.0,79620.0,0.56910553]
["bitfinex-derivatives","BTCF0:USTF0",1731235868670,0.3608,79636.0,79626.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235868869,0.3608,79636.0,79627.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731235869378,6.653e-05,79635.0,79627.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731235869580,0.08482553,79634.0,79627.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731235869883,0.08482553,79634.0,79621.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731235870075,0.08482553,79634.0,79622.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235870573,0.03692951,79633.0,79622.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235870876,0.03692951,79632.0,79622.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235871179,0.08482553,79634.0,79622.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235871371,0.03703042,79633.0,79622.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235871569,0.08482553,79634.0,79622.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235871774,0.08482553,79634.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235871976,0.08482553,79634.0,79621.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235875681,0.08482553,79634.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235875882,0.08482553,79628.0,79621.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235876485,0.08482553,79634.0,79621.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235876782,0.08482553,79634.0,79622.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235878186,6.653e-05,79635.0,79623.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235878381,6.653e-05,79635.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235878777,6.653e-05,79635.0,79629.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235878976,6.653e-05,79635.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235879179,6.653e-05,79635.0,79634.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235879680,6.653e-05,79635.0,79634.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235879984,6.653e-05,79635.0,79626.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235880585,6.653e-05,79635.0,79626.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235881184,6.653e-05,79635.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235881388,0.3608,79630.0,79614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731235881582,0.44562553,79620.0,79606.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1731235882084,0.44562553,79620.0,79607.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235882287,0.3608,79620.0,79607.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235883587,0.44562553,79620.0,79607.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235884690,0.3608,79620.0,79607.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731235884887,0.3608,79620.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235887384,0.3608,79620.0,79607.0,0.52162926]
["bitfinex-derivatives","BTCF0:USTF0",1731235888190,0.3608,79620.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235889792,0.3608,79619.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235891990,0.08482553,79627.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235892203,0.03597042,79626.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235892388,0.08482553,79627.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235892389,0.03597042,79625.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235892585,0.08482553,79627.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235892788,0.0359607,79626.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235892995,0.0359607,79625.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235893193,0.02512869,79623.0,79607.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1731235893609,0.02512869,79623.0,79608.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235895292,0.14792,79629.0,79618.0,0.44562553]
["bitfinex-derivatives","BTCF0:USTF0",1731235895601,6.653e-05,79635.0,79618.0,0.44562553]
["bitfinex-derivatives","BTCF0:USTF0",1731235895602,6.653e-05,79635.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235896300,0.3608,79629.0,79617.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235896599,0.3608,79619.0,79617.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235896795,0.3608,79619.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235896997,0.3608,79619.0,79611.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235900107,0.3608,79616.0,79611.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235903999,0.3608,79616.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235904201,0.3608,79616.0,79605.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235905099,0.3608,79616.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235905414,0.3608,79616.0,79605.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235907003,0.3608,79626.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235907004,0.38592866,79626.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235907206,0.03555373,79625.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235907506,0.03555373,79624.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235907807,0.38592866,79626.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235908005,0.03563056,79625.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235908310,0.3608,79626.0,79613.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235909607,0.3608,79626.0,79612.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731235910296,0.3608,79626.0,79616.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235910609,0.3608,79626.0,79617.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235910794,0.3608,79626.0,79617.0,0.16070926]
["bitfinex-derivatives","BTCF0:USTF0",1731235911197,0.3608,79626.0,79618.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235911401,0.3608,79626.0,79619.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235911799,0.3608,79626.0,79618.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235912605,0.08482553,79622.0,79617.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235912808,0.08482553,79622.0,79615.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235913105,0.08482553,79622.0,79614.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235913508,0.08482553,79622.0,79613.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235914211,0.08482553,79622.0,79612.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235915008,0.3608,79619.0,79612.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235915615,0.3608,79619.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235915911,0.3608,79619.0,79612.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235916809,0.3608,79619.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235917320,0.08482553,79615.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235918611,0.03537632,79614.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235919612,0.03537632,79613.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235919813,0.08482553,79615.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235920315,0.3608,79619.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235920515,0.3608,79619.0,79613.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235920700,0.3608,79619.0,79612.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1731235922006,0.3608,79619.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235922415,0.08482553,79616.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235923211,0.3608,79612.0,79606.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235923407,0.08482553,79616.0,79606.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1731235923620,0.08482553,79616.0,79599.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1731235923818,0.3608,79619.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235925115,0.38985961,79619.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235925316,0.08482553,79616.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235925910,0.08482553,79616.0,79612.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235926116,0.08482553,79616.0,79614.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235926715,0.08482553,79616.0,79607.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235927019,0.08482553,79616.0,79606.0,0.52190926]
["bitfinex-derivatives","BTCF0:USTF0",1731235927218,0.08482553,79616.0,79609.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235927817,0.38985961,79619.0,79612.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235928019,0.38985961,79619.0,79611.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235928216,0.38985961,79619.0,79609.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235928416,0.38985961,79619.0,79608.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235928624,0.38985961,79619.0,79609.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235928816,0.38985961,79619.0,79610.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235929820,0.38985961,79619.0,79606.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1731235929821,0.3608,79619.0,79612.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235930021,0.3608,79619.0,79613.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235930220,0.3608,79619.0,79611.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235930410,0.3608,79619.0,79608.0,0.16046926]
["bitfinex-derivatives","BTCF0:USTF0",1731235930610,0.3608,79619.0,79608.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731235930815,0.3608,79619.0,79610.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235931013,0.3608,79619.0,79611.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235931218,0.3608,79619.0,79610.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235931419,0.3608,79619.0,79611.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235931620,0.3608,79619.0,79612.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235931821,0.02844263,79620.0,79612.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235932027,0.38592999,79621.0,79612.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235933023,0.47075552,79621.0,79612.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235933221,0.47075552,79621.0,79613.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235933421,0.49918392,79621.0,79613.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235934125,0.08482553,79614.0,79609.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235934316,0.44562553,79614.0,79607.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235934522,0.44562553,79614.0,79606.0,0.16046926]
["bitfinex-derivatives","BTCF0:USTF0",1731235935127,0.44562553,79614.0,79606.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731235935329,0.44562553,79614.0,79606.0,0.16046926]
["bitfinex-derivatives","BTCF0:USTF0",1731235935523,0.08482553,79614.0,79606.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731235935729,0.44562553,79614.0,79606.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731235936132,0.44562553,79614.0,79606.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235936531,0.44562553,79614.0,79605.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235937034,0.44562553,79614.0,79604.0,0.16046926]
["bitfinex-derivatives","BTCF0:USTF0",1731235937622,0.44562553,79614.0,79604.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731235937827,0.08482553,79608.0,79604.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731235938027,0.44634553,79614.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235938327,0.44562553,79614.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235939125,0.3608,79614.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235939631,0.3608,79614.0,79606.0,0.08759672]
["bitfinex-derivatives","BTCF0:USTF0",1731235940334,0.3608,79614.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235940520,0.08482553,79608.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235941529,0.03648794,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235941836,0.07882314,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235942329,0.03648794,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235942724,0.10838794,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235943525,0.46918794,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235943722,0.84602794,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731235943924,0.84602794,79607.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235944130,0.44562553,79600.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235944332,0.48211347,79600.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235944929,0.48151168,79600.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235946636,0.52312765,79600.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235946834,0.52314033,79600.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235947041,0.48157821,79600.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235948037,0.44569206,79600.0,79599.0,0.05025188]
["bitfinex-derivatives","BTCF0:USTF0",1731235948528,0.44569206,79600.0,79574.0,0.07040347]
["bitfinex-derivatives","BTCF0:USTF0",1731235948529,1.24569206,79600.0,79574.0,0.07040347]
["bitfinex-derivatives","BTCF0:USTF0",1731235948730,0.08482553,79578.0,79574.0,0.07040347]
["bitfinex-derivatives","BTCF0:USTF0",1731235949129,0.08482553,79578.0,79574.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1731235949336,0.3608,79575.0,79574.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1731235951437,0.88971873,79575.0,79574.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1731235951743,0.76683873,79575.0,79574.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1731235952037,0.88971873,79575.0,79574.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1731235952244,0.88971873,79575.0,79546.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1731235952432,0.3608,79564.0,79547.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235953033,0.3608,79564.0,79546.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1731235954445,0.3608,79564.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235954632,0.3608,79564.0,79560.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235956943,0.3608,79568.0,79560.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235958442,0.3608,79568.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235959646,0.02514491,79564.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235959845,0.02514491,79564.0,79554.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235960050,0.02514491,79564.0,79554.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1731235961043,0.02514491,79564.0,79560.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235962145,0.02514491,79564.0,79560.0,0.44562553]
["bitfinex-derivatives","BTCF0:USTF0",1731235962350,0.02514491,79564.0,79560.0,0.44634553]
["bitfinex-derivatives","BTCF0:USTF0",1731235962553,0.02514491,79564.0,79560.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731235962744,0.02514491,79564.0,79557.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1731235964148,0.02514491,79564.0,79554.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235966241,0.02514491,79564.0,79560.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235967747,0.3608,79568.0,79560.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235967949,0.05368622,79575.0,79567.0,0.44562553]
["bitfinex-derivatives","BTCF0:USTF0",1731235968160,0.36086653,79577.0,79567.0,0.44562553]
["bitfinex-derivatives","BTCF0:USTF0",1731235968348,6.653e-05,79577.0,79574.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235972159,6.653e-05,79577.0,79568.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1731235972160,6.653e-05,79577.0,79568.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1731235972464,0.3608,79576.0,79568.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1731235972958,0.3608,79576.0,79564.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731235973166,0.3608,79576.0,79565.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1731235973753,0.3608,79576.0,79564.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731235974361,0.3608,79568.0,79564.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731235974566,0.3608,79568.0,79564.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731235975062,6.653e-05,79577.0,79564.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731235975063,6.653e-05,79577.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235975264,6.653e-05,79577.0,79572.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235975657,6.653e-05,79577.0,79573.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731235977359,6.653e-05,79577.0,79575.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235977560,6.653e-05,79577.0,79573.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731235977561,6.653e-05,79577.0,79576.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235978161,6.653e-05,79577.0,79574.0,0.03734926]
["bitfinex-derivatives","BTCF0:USTF0",1731235978360,6.653e-05,79577.0,79573.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731235981168,6.653e-05,79577.0,79566.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235981371,6.653e-05,79577.0,79566.0,0.16012553]
["bitfinex-derivatives","BTCF0:USTF0",1731235983469,6.653e-05,79577.0,79567.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1731235983665,6.653e-05,79577.0,79573.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235985670,6.653e-05,79577.0,79573.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1731235987967,6.653e-05,79577.0,79574.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235988176,0.00188596,79591.0,79576.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235988376,0.00188596,79591.0,79590.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235988564,0.00188596,79591.0,79590.0,0.20742553]
["bitfinex-derivatives","BTCF0:USTF0",1731235989066,0.00198943,79591.0,79590.0,0.20742553]
["bitfinex-derivatives","BTCF0:USTF0",1731235990075,0.00010347,79591.0,79590.0,0.20742553]
["bitfinex-derivatives","BTCF0:USTF0",1731235993773,0.00010347,79591.0,79590.0,0.58434553]
["bitfinex-derivatives","BTCF0:USTF0",1731235993966,0.3608,79607.0,79590.0,0.58434553]
["bitfinex-derivatives","BTCF0:USTF0",1731235994171,0.13685367,79613.0,79606.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235994374,0.13685367,79613.0,79612.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731235994977,0.13685367,79613.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235995179,0.13685367,79613.0,79610.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731235995480,0.13685367,79613.0,79609.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1731235995782,0.13685367,79613.0,79608.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731235996981,0.13685367,79613.0,79608.0,0.20742553]
["bitfinex-derivatives","BTCF0:USTF0",1731235997276,0.13685367,79613.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731235999175,0.05388514,79629.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236000076,0.05388514,79629.0,79614.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236001088,0.1437,79632.0,79614.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236002176,0.02512788,79631.0,79614.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236002483,0.02512788,79631.0,79614.0,0.20738553]
["bitfinex-derivatives","BTCF0:USTF0",1731236003078,0.3608,79625.0,79614.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236003282,0.3608,79625.0,79614.0,0.20738553]
["bitfinex-derivatives","BTCF0:USTF0",1731236005392,0.36268536,79616.0,79614.0,0.20738553]
["bitfinex-derivatives","BTCF0:USTF0",1731236005889,0.3608,79616.0,79614.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1731236006189,0.3608,79623.0,79614.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1731236006892,0.3608,79616.0,79614.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1731236007388,0.3608,79616.0,79610.0,0.44626553]
["bitfinex-derivatives","BTCF0:USTF0",1731236007596,0.3608,79616.0,79611.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1731236008891,0.3608,79624.0,79611.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1731236009088,0.3608,79624.0,79612.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1731236010285,0.3608,79624.0,79610.0,0.44626553]
["bitfinex-derivatives","BTCF0:USTF0",1731236010492,0.3608,79617.0,79613.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236011595,0.3608,79624.0,79616.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236012495,0.3608,79624.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236012689,0.3608,79624.0,79611.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236013393,0.3608,79624.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236013589,0.3608,79624.0,79611.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236014299,0.03669043,79623.0,79611.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236014603,0.3608,79624.0,79611.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236014789,0.03672318,79623.0,79611.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236014985,0.3608,79624.0,79611.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236015298,0.0793549,79623.0,79611.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236015498,0.3608,79614.0,79608.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236015693,0.18392056,79613.0,79608.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236015893,0.03672056,79612.0,79608.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236016093,0.0363838,79611.0,79601.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236016289,0.3608,79602.0,79601.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236016898,0.221,79613.0,79601.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236017096,0.0361412,79612.0,79601.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236017297,0.3608,79607.0,79601.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236018493,0.3608,79607.0,79601.0,0.08491697]
["bitfinex-derivatives","BTCF0:USTF0",1731236020503,0.3608,79614.0,79601.0,0.08491697]
["bitfinex-derivatives","BTCF0:USTF0",1731236020504,0.3608,79614.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236020703,0.3608,79614.0,79609.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236021105,0.38937696,79614.0,79609.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236021406,0.58562,79626.0,79609.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236021599,0.3608,79614.0,79609.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236024100,0.3608,79614.0,79603.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1731236025803,0.3608,79607.0,79601.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236026005,0.0696,79606.0,79601.0,0.12233144]
["bitfinex-derivatives","BTCF0:USTF0",1731236026510,0.142,79606.0,79601.0,0.12233144]
["bitfinex-derivatives","BTCF0:USTF0",1731236027005,0.1701487,79606.0,79601.0,0.12233144]
["bitfinex-derivatives","BTCF0:USTF0",1731236027206,0.142,79606.0,79601.0,0.12233144]
["bitfinex-derivatives","BTCF0:USTF0",1731236027609,0.142,79606.0,79601.0,0.20715697]
["bitfinex-derivatives","BTCF0:USTF0",1731236028808,0.142,79606.0,79603.0,0.05024936]
["bitfinex-derivatives","BTCF0:USTF0",1731236030507,0.03626501,79605.0,79603.0,0.05024936]
["bitfinex-derivatives","BTCF0:USTF0",1731236030711,0.03626501,79604.0,79603.0,0.05024936]
["bitfinex-derivatives","BTCF0:USTF0",1731236031012,0.03626237,79604.0,79603.0,0.05024936]
["bitfinex-derivatives","BTCF0:USTF0",1731236035613,0.03626237,79604.0,79603.0,0.10049872]
["bitfinex-derivatives","BTCF0:USTF0",1731236038723,0.142,79606.0,79603.0,0.10049872]
["bitfinex-derivatives","BTCF0:USTF0",1731236042407,0.142,79606.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236045718,0.07850848,79605.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236045914,0.142,79606.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236045915,0.03632891,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236048222,0.03632891,79604.0,79603.0,0.27266808]
["bitfinex-derivatives","BTCF0:USTF0",1731236049423,0.05303495,79611.0,79603.0,0.27266808]
["bitfinex-derivatives","BTCF0:USTF0",1731236049624,0.02513387,79611.0,79603.0,0.27266808]
["bitfinex-derivatives","BTCF0:USTF0",1731236050118,0.02513387,79611.0,79604.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731236051121,0.07872125,79610.0,79604.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731236051626,0.03642737,79610.0,79604.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731236051929,0.02513387,79611.0,79604.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731236055331,0.02513387,79611.0,79603.0,0.27266808]
["bitfinex-derivatives","BTCF0:USTF0",1731236058432,0.3608,79613.0,79603.0,0.27266808]
["bitfinex-derivatives","BTCF0:USTF0",1731236058731,0.3608,79613.0,79608.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236059630,0.3608,79618.0,79608.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236059935,0.11047697,79617.0,79608.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236060334,0.11047697,79617.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236060635,0.11047697,79617.0,79614.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236061537,0.11047697,79617.0,79614.0,0.20674553]
["bitfinex-derivatives","BTCF0:USTF0",1731236061733,0.25422747,79616.0,79614.0,0.10623432]
["bitfinex-derivatives","BTCF0:USTF0",1731236062035,0.25422747,79616.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236062238,0.03710245,79616.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236062635,0.11047697,79617.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236063538,0.3608,79628.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236064841,0.03069637,79626.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236065141,0.00188477,79626.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236066942,0.03614873,79625.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236067143,0.03614873,79624.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236067438,0.03614873,79623.0,79615.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236067737,0.03614873,79622.0,79615.0,0.1130765]
["bitfinex-derivatives","BTCF0:USTF0",1731236067943,0.03614873,79621.0,79615.0,0.1130765]
["bitfinex-derivatives","BTCF0:USTF0",1731236068141,0.03614873,79620.0,79615.0,0.1130765]
["bitfinex-derivatives","BTCF0:USTF0",1731236068340,0.03075044,79626.0,79615.0,0.1130765]
["bitfinex-derivatives","BTCF0:USTF0",1731236068540,0.03624515,79625.0,79615.0,0.1130765]
["bitfinex-derivatives","BTCF0:USTF0",1731236068735,0.03075044,79626.0,79615.0,0.1130765]
["bitfinex-derivatives","BTCF0:USTF0",1731236068944,0.03627383,79625.0,79623.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236069136,0.03075044,79626.0,79623.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1731236069438,0.03075044,79626.0,79625.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236069949,0.00188477,79626.0,79625.0,0.17757902]
["bitfinex-derivatives","BTCF0:USTF0",1731236070145,0.00188477,79626.0,79625.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1731236070337,0.00188477,79626.0,79625.0,0.17757902]
["bitfinex-derivatives","BTCF0:USTF0",1731236071035,0.3608,79628.0,79625.0,0.17757902]
["bitfinex-derivatives","BTCF0:USTF0",1731236074441,0.3608,79628.0,79625.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236074639,0.3608,79628.0,79626.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236075944,0.3608,79628.0,79622.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236076147,0.20703872,79627.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236076352,0.3608,79621.0,79613.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236076548,0.03631889,79620.0,79613.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236076741,0.03631889,79619.0,79615.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236077050,0.03631889,79618.0,79615.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236077249,0.03631889,79617.0,79615.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236077457,0.03631889,79616.0,79615.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236079650,0.06450902,79616.0,79603.0,0.51218808]
["bitfinex-derivatives","BTCF0:USTF0",1731236079844,0.06450902,79616.0,79603.0,0.51154808]
["bitfinex-derivatives","BTCF0:USTF0",1731236079845,0.3608,79610.0,79603.0,0.51154808]
["bitfinex-derivatives","BTCF0:USTF0",1731236080047,0.03553628,79609.0,79604.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236080349,0.03553628,79608.0,79603.0,0.51226808]
["bitfinex-derivatives","BTCF0:USTF0",1731236080549,0.03553628,79607.0,79603.0,0.51226808]
["bitfinex-derivatives","BTCF0:USTF0",1731236080747,0.03553628,79606.0,79603.0,0.51154808]
["bitfinex-derivatives","BTCF0:USTF0",1731236081051,0.3608,79610.0,79605.0,0.05565902]
["bitfinex-derivatives","BTCF0:USTF0",1731236081351,0.03548011,79609.0,79603.0,0.71864306]
["bitfinex-derivatives","BTCF0:USTF0",1731236081652,0.03548011,79608.0,79603.0,0.71796306]
["bitfinex-derivatives","BTCF0:USTF0",1731236081947,0.03548011,79607.0,79603.0,0.71796306]
["bitfinex-derivatives","BTCF0:USTF0",1731236082159,0.3608,79613.0,79603.0,0.71796306]
["bitfinex-derivatives","BTCF0:USTF0",1731236082449,0.03557223,79612.0,79610.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236082649,0.03557223,79611.0,79610.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236083351,0.03557223,79612.0,79610.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236083546,0.02786372,79620.0,79611.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1731236083742,0.24732562,79627.0,79619.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236083943,0.07804673,79626.0,79619.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236084147,0.24732562,79627.0,79619.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236084350,0.27512672,79627.0,79619.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236085857,0.27512672,79627.0,79617.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236088954,0.27512672,79627.0,79615.0,0.03742613]
["bitfinex-derivatives","BTCF0:USTF0",1731236089152,0.27512672,79627.0,79611.0,0.41142151]
["bitfinex-derivatives","BTCF0:USTF0",1731236089153,0.3608,79621.0,79611.0,0.03742613]
["bitfinex-derivatives","BTCF0:USTF0",1731236089356,0.3608,79621.0,79609.0,0.03742613]
["bitfinex-derivatives","BTCF0:USTF0",1731236089546,0.3608,79621.0,79608.0,0.03742613]
["bitfinex-derivatives","BTCF0:USTF0",1731236089856,0.3608,79614.0,79607.0,0.03742613]
["bitfinex-derivatives","BTCF0:USTF0",1731236090951,0.3608,79614.0,79606.0,0.15898613]
["bitfinex-derivatives","BTCF0:USTF0",1731236091152,0.3608,79614.0,79606.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236094646,0.38970955,79614.0,79606.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236097162,0.3608,79611.0,79606.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236098256,0.3608,79618.0,79606.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731236098648,0.3608,79618.0,79610.0,0.08485498]
["bitfinex-derivatives","BTCF0:USTF0",1731236101458,0.3608,79618.0,79614.0,0.05567521]
["bitfinex-derivatives","BTCF0:USTF0",1731236105560,0.0282692,79624.0,79617.0,0.44563233]
["bitfinex-derivatives","BTCF0:USTF0",1731236105764,0.03624082,79623.0,79618.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1731236105957,0.3608,79634.0,79622.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236106154,0.07852071,79633.0,79622.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236106358,0.38938533,79634.0,79622.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236107260,0.38938533,79634.0,79618.0,0.18172613]
["bitfinex-derivatives","BTCF0:USTF0",1731236107476,0.38938533,79634.0,79618.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1731236107764,0.02512784,79632.0,79617.0,0.4272412]
["bitfinex-derivatives","BTCF0:USTF0",1731236107961,0.02512784,79632.0,79617.0,0.38909507]
["bitfinex-derivatives","BTCF0:USTF0",1731236108463,0.0711,79631.0,79617.0,0.38909507]
["bitfinex-derivatives","BTCF0:USTF0",1731236109253,0.38938533,79634.0,79628.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236109559,0.3608,79634.0,79628.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236109963,0.3608,79639.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236110165,0.3608,79639.0,79629.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1731236112066,0.38942267,79639.0,79629.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1731236114366,0.03681277,79638.0,79629.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1731236114570,0.03681277,79637.0,79629.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1731236114771,0.38942267,79639.0,79629.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1731236114975,0.03681642,79638.0,79629.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1731236115174,0.38942267,79639.0,79629.0,0.53528113]
["bitfinex-derivatives","BTCF0:USTF0",1731236115364,0.03682934,79638.0,79634.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236115565,0.38942267,79639.0,79634.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236115778,0.03686887,79638.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236115979,0.1425,79648.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236116168,0.0727,79648.0,79647.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236116369,0.03728049,79648.0,79647.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236116768,0.00188443,79651.0,79647.0,0.08483233]
["bitfinex-derivatives","BTCF0:USTF0",1731236116976,0.3608,79649.0,79642.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236117172,0.03713611,79648.0,79639.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236117474,0.3608,79641.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236117775,0.3608,79641.0,79628.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236117776,0.03666203,79640.0,79628.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236117966,0.0366602,79639.0,79629.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236118166,0.0366602,79639.0,79624.0,0.1156116]
["bitfinex-derivatives","BTCF0:USTF0",1731236118167,0.1474,79640.0,79624.0,0.08671581]
["bitfinex-derivatives","BTCF0:USTF0",1731236118378,0.3608,79631.0,79625.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236119876,0.3608,79631.0,79626.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236120564,0.24699493,79640.0,79626.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236120770,0.3608,79634.0,79626.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236120972,0.03641189,79630.0,79626.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236121172,0.3608,79634.0,79626.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731236121670,0.3608,79634.0,79625.0,0.05023547]
["bitfinex-derivatives","BTCF0:USTF0",1731236121871,0.3608,79627.0,79625.0,0.05023547]
["bitfinex-derivatives","BTCF0:USTF0",1731236124579,0.0677,79626.0,79625.0,0.05023547]
["bitfinex-derivatives","BTCF0:USTF0",1731236125684,0.3608,79627.0,79625.0,0.05023547]
["bitfinex-derivatives","BTCF0:USTF0",1731236125880,0.38920752,79627.0,79625.0,0.05023547]
["bitfinex-derivatives","BTCF0:USTF0",1731236128579,0.38920752,79627.0,79625.0,0.10047094]
["bitfinex-derivatives","BTCF0:USTF0",1731236131284,0.47403985,79627.0,79625.0,0.10047094]
["bitfinex-derivatives","BTCF0:USTF0",1731236132076,0.03517997,79626.0,79625.0,0.10047094]
["bitfinex-derivatives","BTCF0:USTF0",1731236133082,0.41193997,79626.0,79625.0,0.10047094]
["bitfinex-derivatives","BTCF0:USTF0",1731236133686,0.41193997,79626.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236133878,0.3608,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236134079,0.39597997,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236134279,0.3608,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236134688,0.39558974,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236136388,0.39558807,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236136590,0.3608,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236137277,0.3885766,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236138482,0.4558766,79619.0,79618.0,0.05023989]
["bitfinex-derivatives","BTCF0:USTF0",1731236138890,0.4558766,79619.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236138891,0.8326766,79619.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236139089,0.3608,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236139685,0.5036,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236141090,0.87083693,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236142190,0.89931021,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236142389,1.27619021,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236143486,1.34539021,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236148092,0.96851021,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236149995,0.75651021,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236150799,0.75007328,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236152901,0.7752079,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236157600,0.80923385,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236158996,0.7752079,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236162898,0.4144079,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236167203,0.48847511,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236167403,0.44868166,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236169300,0.48858238,79604.0,79603.0,0.15074808]
["bitfinex-derivatives","BTCF0:USTF0",1731236173611,0.48858238,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236174107,0.4144079,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236175107,0.38927328,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236175416,0.02847328,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236175716,0.3608,79608.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236178100,0.3608,79607.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236179308,0.02513326,79607.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236179608,0.3608,79616.0,79603.0,0.59922357]
["bitfinex-derivatives","BTCF0:USTF0",1731236179609,0.38963344,79616.0,79603.0,0.59922357]
["bitfinex-derivatives","BTCF0:USTF0",1731236179816,0.38963344,79616.0,79603.0,0.68231744]
["bitfinex-derivatives","BTCF0:USTF0",1731236182317,0.07516462,79615.0,79603.0,0.68231744]
["bitfinex-derivatives","BTCF0:USTF0",1731236182521,0.07516462,79614.0,79603.0,0.68231744]
["bitfinex-derivatives","BTCF0:USTF0",1731236182718,0.07516462,79613.0,79603.0,0.68231744]
["bitfinex-derivatives","BTCF0:USTF0",1731236182918,0.07516462,79612.0,79603.0,0.68231744]
["bitfinex-derivatives","BTCF0:USTF0",1731236183123,0.07516462,79611.0,79603.0,0.68231744]
["bitfinex-derivatives","BTCF0:USTF0",1731236183427,0.07516462,79610.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236183612,0.03478158,79609.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236183811,0.03478158,79608.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236184020,0.03478158,79607.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236184218,0.03478158,79606.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236184425,0.03478158,79605.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236184720,0.3608,79612.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236184917,0.0347788,79611.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236185117,0.0347788,79610.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236185315,0.0347788,79609.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236185515,0.0347788,79608.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236185717,0.0347788,79607.0,79603.0,0.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1731236186024,0.0347788,79606.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236186318,0.38927236,79612.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236186520,0.03474086,79611.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236186724,0.03474086,79610.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236186925,0.03474086,79609.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236187119,0.03474086,79608.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236187319,0.03474086,79607.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236187514,0.03474086,79606.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236187719,0.03474086,79605.0,79604.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1731236189026,0.03474086,79605.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236189226,0.38927236,79612.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236190120,0.138,79611.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236196531,0.3608,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236202625,0.38855196,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236203138,0.3608,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236204229,0.39549321,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236209630,0.03469321,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236211137,0.05367748,79607.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236211331,0.03491671,79606.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236211532,0.3608,79612.0,79605.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731236211735,0.07562082,79611.0,79605.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731236211942,0.07562718,79610.0,79605.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731236212132,0.38861696,79612.0,79605.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731236212733,0.38861696,79612.0,79605.0,0.11002613]
["bitfinex-derivatives","BTCF0:USTF0",1731236212943,0.38861696,79612.0,79605.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731236213341,0.38861696,79612.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236213647,0.0713,79611.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236213849,0.0713,79611.0,79603.0,0.23842357]
["bitfinex-derivatives","BTCF0:USTF0",1731236214030,0.0713,79611.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236215040,0.3608,79605.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236215235,0.36709873,79605.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236219243,0.07437359,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236219443,0.074372,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236220446,0.0344148,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236221853,0.07429052,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236222152,0.43509052,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236222344,0.48043856,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236222848,0.43509052,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236223363,0.46393311,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236224658,0.50917691,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236224858,0.46393311,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236226251,0.48906847,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236227359,0.41477795,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236233167,0.05397795,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236233471,0.02513536,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236233669,0.38593536,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236237171,0.42023567,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236242273,0.50509277,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236242778,0.50490671,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236243575,0.4200917,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236243773,0.7969717,79604.0,79603.0,0.20099744]
["bitfinex-derivatives","BTCF0:USTF0",1731236243977,9.05e-05,79603.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236244171,0.3608,79588.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236244375,0.07353028,79587.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236244678,0.3608,79588.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236244679,0.07353028,79586.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236244878,0.07353028,79585.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236245277,0.03415634,79585.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236245580,0.0733339,79587.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236245772,0.0733339,79586.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236246081,0.03415634,79585.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236247784,0.3608,79588.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236248282,0.38942392,79588.0,79583.0,0.00188446]
["bitfinex-derivatives","BTCF0:USTF0",1731236248683,0.0735905,79603.0,79583.0,0.36268446]
["bitfinex-derivatives","BTCF0:USTF0",1731236248684,0.3608,79595.0,79583.0,0.36268446]
["bitfinex-derivatives","BTCF0:USTF0",1731236248885,9.05e-05,79603.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236249080,9.05e-05,79603.0,79585.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1731236249282,0.3608,79597.0,79586.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731236249582,0.03427808,79594.0,79586.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1731236251086,0.03427808,79594.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236251388,0.3608,79597.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236257094,0.3608,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236260897,0.03426858,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236264699,0.3608,79602.0,79591.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731236265197,0.02800843,79603.0,79591.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731236266401,0.02800843,79603.0,79591.0,0.15682261]
["bitfinex-derivatives","BTCF0:USTF0",1731236266998,0.02800843,79603.0,79591.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1731236267708,0.02800843,79603.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236272303,0.02800843,79603.0,79590.0,0.39826261]
["bitfinex-derivatives","BTCF0:USTF0",1731236272808,0.03444916,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236273000,0.03444916,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236273308,0.03444916,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236273503,0.03444916,79599.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236273808,0.03444916,79598.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236274002,0.02800843,79603.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236274307,0.03448486,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236274505,0.03448486,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236274708,0.03448486,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236274910,0.03448486,79599.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236275102,0.03448486,79598.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236275406,0.03444493,79597.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236275602,0.02800843,79603.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236275912,0.03449888,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236276102,0.03449888,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236276404,0.03449888,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236276606,0.03449888,79599.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236276804,0.03449888,79598.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236277103,0.03449888,79597.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236277297,0.03449888,79596.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236277498,0.02800843,79603.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236277699,0.03443157,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236278010,0.03443157,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236278209,0.03443157,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236278406,0.03444073,79599.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236278610,0.03444073,79598.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236278909,0.03444073,79597.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236279112,0.03444073,79596.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236279416,0.0737,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236279601,0.03441767,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236279905,0.4345,79602.0,79596.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236281202,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236282111,0.4345,79602.0,79590.0,0.41075015]
["bitfinex-derivatives","BTCF0:USTF0",1731236282112,0.4345,79602.0,79594.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236282905,0.0737,79602.0,79594.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236283106,0.4345,79602.0,79594.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236285310,0.4345,79602.0,79593.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236287410,0.4345,79602.0,79594.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236287721,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236288311,0.0737,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236288512,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236288702,0.0737,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236288910,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236289308,0.0737,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236289504,0.4345,79602.0,79596.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236290017,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236290206,0.4345,79602.0,79596.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236290412,0.0737,79602.0,79596.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236290612,0.4345,79602.0,79596.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236291515,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236291911,0.4345,79602.0,79596.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236292207,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236293907,0.0737,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236294114,0.4345,79602.0,79595.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236294921,0.07459012,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236295420,0.43522,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236295421,0.03451573,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236295613,0.03451573,79599.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236295920,0.03451573,79598.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236296118,0.03451573,79597.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236296315,0.03451573,79596.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236296516,0.03451573,79595.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236296824,0.03451573,79594.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236297020,0.03451573,79593.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236297328,0.03451573,79592.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236297510,0.4345,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236297710,0.03450132,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236297919,0.03450132,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236298220,0.03450132,79599.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236298417,0.03450132,79598.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236298617,0.03450132,79597.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236298824,0.03450132,79596.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236299022,0.0737,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236299023,0.03450132,79595.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236299222,0.03475106,79594.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236299429,0.0737,79602.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236299624,0.03469161,79601.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236299826,0.03469161,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236300025,0.03469161,79599.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236300327,0.03469161,79598.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236300521,0.03469161,79597.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236300821,0.03469161,79596.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236301024,0.03469161,79595.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236301214,0.03469161,79594.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236301524,0.02800843,79603.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236301713,0.02800843,79603.0,79597.0,0.39826261]
["bitfinex-derivatives","BTCF0:USTF0",1731236301923,9.05e-05,79603.0,79602.0,0.03746261]
["bitfinex-derivatives","BTCF0:USTF0",1731236302123,9.05e-05,79603.0,79602.0,0.04995015]
["bitfinex-derivatives","BTCF0:USTF0",1731236302327,9.05e-05,79603.0,79601.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1731236303321,0.00188478,79617.0,79602.0,0.42678267]
["bitfinex-derivatives","BTCF0:USTF0",1731236303322,0.02844455,79614.0,79602.0,0.42678267]
["bitfinex-derivatives","BTCF0:USTF0",1731236303518,0.02844455,79614.0,79601.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1731236303519,0.00188478,79617.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236304928,0.02883146,79617.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236305229,0.0251342,79621.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236305421,0.3608,79613.0,79604.0,0.03742597]
["bitfinex-derivatives","BTCF0:USTF0",1731236305620,0.3608,79613.0,79600.0,0.03742597]
["bitfinex-derivatives","BTCF0:USTF0",1731236305621,0.208,79612.0,79600.0,0.03742597]
["bitfinex-derivatives","BTCF0:USTF0",1731236305819,0.208,79612.0,79598.0,0.39822597]
["bitfinex-derivatives","BTCF0:USTF0",1731236306021,0.208,79612.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236308730,0.23606885,79612.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236309830,0.07530985,79611.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236310029,0.00638429,79610.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236310230,0.07530985,79609.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236310633,0.07530985,79608.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236310823,0.07530985,79607.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236311025,0.23606885,79612.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236311026,0.07530985,79606.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236311224,0.03484878,79605.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236311425,0.03484878,79604.0,79598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236311726,0.03484878,79603.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236311932,0.03484878,79602.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236312134,0.03484878,79601.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236312334,0.03481268,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236312631,0.03481268,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236312831,0.3608,79607.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236313026,0.03480888,79606.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236313331,0.03480888,79605.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236313524,0.03480888,79604.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236313721,0.03480888,79603.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236313921,0.03480888,79602.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236314125,0.03480888,79601.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236314332,0.03480888,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236314530,0.03480888,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236314835,0.3608,79607.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236315025,0.03480792,79606.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236315222,0.03480792,79605.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236315422,0.03480792,79604.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236315626,0.03480792,79603.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236315936,0.03480792,79602.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236316131,0.03480792,79601.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236316335,0.03480792,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236316530,0.03480792,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236316728,0.3608,79607.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236318834,0.02513255,79605.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236328436,0.02513255,79605.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236330144,0.02513255,79605.0,79602.0,0.41104999]
["bitfinex-derivatives","BTCF0:USTF0",1731236332245,0.03498702,79604.0,79602.0,0.41104999]
["bitfinex-derivatives","BTCF0:USTF0",1731236332439,0.03498702,79603.0,79602.0,0.41104999]
["bitfinex-derivatives","BTCF0:USTF0",1731236332843,0.03498702,79604.0,79602.0,0.41104999]
["bitfinex-derivatives","BTCF0:USTF0",1731236333735,0.3608,79616.0,79603.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1731236333934,0.02883759,79611.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236334143,0.03516555,79610.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236334344,0.02883759,79611.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236334544,0.3608,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236334842,0.03560169,79615.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236335046,0.03560169,79614.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236335344,0.03560169,79613.0,79609.0,0.38887197]
["bitfinex-derivatives","BTCF0:USTF0",1731236335543,0.03560169,79612.0,79609.0,0.38887197]
["bitfinex-derivatives","BTCF0:USTF0",1731236335840,0.03560169,79611.0,79609.0,0.38887197]
["bitfinex-derivatives","BTCF0:USTF0",1731236336041,0.38887197,79616.0,79609.0,0.38887197]
["bitfinex-derivatives","BTCF0:USTF0",1731236336351,0.03559573,79615.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236336548,0.03559573,79614.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236336749,0.03559573,79613.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236337054,0.38887197,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236337539,0.03557853,79615.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236337740,0.38887197,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236337941,0.03557856,79615.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236338139,0.03557856,79614.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236338343,0.03557856,79613.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236338543,0.38887197,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236338751,0.03545132,79615.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236338948,0.38887197,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236339142,0.03543686,79615.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236339343,0.38887197,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236339544,0.03538497,79615.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236339743,0.38887197,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236342249,0.38887197,79616.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236342443,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236343348,0.03502101,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236343545,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236343746,0.03501586,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236343945,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236344151,0.0350185,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236344355,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236344556,0.0350185,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236344756,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236344959,0.03501846,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236345255,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236345556,0.03501744,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236345756,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236346056,0.03501843,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236346266,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236346552,0.03502177,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236346760,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236346955,0.03502092,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236347151,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236347358,0.07566861,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236347658,0.0350187,79613.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236347960,0.2067,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236347961,0.0350187,79612.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236348159,0.0350187,79611.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236348360,0.0350187,79610.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236350461,0.38887197,79616.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236350764,0.03523562,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236350962,0.38887197,79616.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236350963,0.03523562,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236351157,0.03523562,79613.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236351366,0.03523562,79612.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236351559,0.03523562,79611.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236351755,0.38887197,79616.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236351950,0.03525217,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236352155,0.03525217,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236352360,0.03525217,79613.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236352555,0.03525217,79612.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236352864,0.03525217,79611.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236353060,0.03525217,79610.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236353262,0.38887197,79616.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236353457,0.03521105,79615.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236353656,0.03521105,79614.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236353857,0.03521105,79613.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236354064,0.03521105,79612.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236354364,0.03521105,79611.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236354565,0.03521105,79610.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236355365,0.02512802,79611.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236356862,0.38887197,79616.0,79609.0,0.05024557]
["bitfinex-derivatives","BTCF0:USTF0",1731236357365,0.38887197,79616.0,79610.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236360667,0.3608,79616.0,79610.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236361067,0.3608,79616.0,79609.0,0.12197015]
["bitfinex-derivatives","BTCF0:USTF0",1731236361768,0.02790256,79619.0,79609.0,0.15940035]
["bitfinex-derivatives","BTCF0:USTF0",1731236362069,0.3608,79630.0,79610.0,0.0374302]
["bitfinex-derivatives","BTCF0:USTF0",1731236362269,0.02512794,79623.0,79610.0,0.0374302]
["bitfinex-derivatives","BTCF0:USTF0",1731236362457,0.03564033,79622.0,79609.0,0.12197015]
["bitfinex-derivatives","BTCF0:USTF0",1731236362662,0.03564033,79622.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236362878,0.03564033,79621.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236363165,0.38885899,79630.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236363367,0.03576067,79629.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236363567,0.03576067,79628.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236363866,0.03576067,79627.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236364063,0.03576067,79626.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236364370,0.03576067,79625.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236364562,0.03576067,79624.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236365265,0.38885899,79630.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236365577,0.03598584,79629.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236365872,0.38885899,79630.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236365873,0.03598584,79628.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236366173,0.03598584,79627.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236366471,0.38885899,79630.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236366663,0.03592494,79629.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236366860,0.03592494,79628.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236367070,0.03592494,79627.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236367265,0.38885899,79630.0,79618.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731236367467,0.38885899,79630.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236367468,0.03591096,79629.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236367775,0.03591096,79628.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236368072,0.03582889,79627.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236368260,0.218,79629.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236368573,0.03585984,79628.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236368766,0.218,79629.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236368973,0.0358345,79628.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236369176,0.218,79629.0,79616.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236370466,0.218,79629.0,79617.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1731236376469,0.218,79629.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236377264,0.0025,79617.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236379181,0.0025,79617.0,79615.0,0.38950208]
["bitfinex-derivatives","BTCF0:USTF0",1731236380371,0.0025,79617.0,79616.0,0.4142302]
["bitfinex-derivatives","BTCF0:USTF0",1731236380576,0.3608,79640.0,79616.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731236380771,0.16696022,79642.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236380973,0.0682,79639.0,79628.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1731236383172,0.02512571,79637.0,79628.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1731236383374,0.0682,79639.0,79628.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1731236384383,0.03633077,79638.0,79628.0,0.40782138]
["bitfinex-derivatives","BTCF0:USTF0",1731236384681,0.03633077,79638.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236386183,0.0018845,79644.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236386374,0.0018845,79644.0,79638.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731236386574,0.0018845,79644.0,79639.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236387076,0.0018845,79644.0,79640.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236388484,0.0018845,79644.0,79641.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236388982,0.0018845,79644.0,79640.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236389175,0.02990143,79644.0,79640.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236390174,0.02990143,79644.0,79623.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731236390175,0.3608,79641.0,79630.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236390381,0.3608,79632.0,79630.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236391577,0.07820768,79631.0,79630.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236392379,0.3608,79632.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236392584,0.3608,79632.0,79623.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236392789,0.3608,79624.0,79623.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236392979,0.3608,79624.0,79615.0,0.14577943]
["bitfinex-derivatives","BTCF0:USTF0",1731236394186,0.3608,79624.0,79615.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236395477,0.3608,79624.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236396088,0.3608,79624.0,79613.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236397587,0.14,79623.0,79613.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731236398280,0.14,79623.0,79609.0,0.04977015]
["bitfinex-derivatives","BTCF0:USTF0",1731236398481,0.0354184,79622.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236398683,0.0354184,79621.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236398885,0.0354184,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236399587,4.626e-05,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236399984,0.07648483,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236400185,0.03546466,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236403902,0.03526197,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236404586,4.626e-05,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236404985,0.03526197,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236407497,4.626e-05,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236408289,0.36084626,79620.0,79619.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731236412795,4.626e-05,79620.0,79619.0,0.47819585]
["bitfinex-derivatives","BTCF0:USTF0",1731236412997,4.626e-05,79620.0,79619.0,0.85499585]
["bitfinex-derivatives","BTCF0:USTF0",1731236414504,4.626e-05,79620.0,79619.0,0.88374853]
["bitfinex-derivatives","BTCF0:USTF0",1731236418696,4.626e-05,79620.0,79619.0,0.76646853]
["bitfinex-derivatives","BTCF0:USTF0",1731236418907,4.626e-05,79620.0,79619.0,0.88370853]
["bitfinex-derivatives","BTCF0:USTF0",1731236419094,4.626e-05,79620.0,79619.0,0.50690853]
["bitfinex-derivatives","BTCF0:USTF0",1731236419304,4.626e-05,79620.0,79619.0,0.38966853]
["bitfinex-derivatives","BTCF0:USTF0",1731236419602,4.626e-05,79620.0,79619.0,0.50690853]
["bitfinex-derivatives","BTCF0:USTF0",1731236419803,4.626e-05,79620.0,79619.0,0.88370853]
["bitfinex-derivatives","BTCF0:USTF0",1731236420102,4.626e-05,79620.0,79619.0,0.50690853]
["bitfinex-derivatives","BTCF0:USTF0",1731236421107,4.626e-05,79620.0,79619.0,0.88370853]
["bitfinex-derivatives","BTCF0:USTF0",1731236422407,0.3608,79647.0,79619.0,0.88370853]
["bitfinex-derivatives","BTCF0:USTF0",1731236422601,0.3608,79647.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236423108,0.3608,79655.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236423295,0.26407102,79649.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236424202,0.26407102,79649.0,79634.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731236424203,0.3608,79647.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236426000,0.3608,79647.0,79635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1731236429312,0.3608,79647.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236429504,0.3608,79647.0,79636.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731236430005,0.3608,79647.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236430207,0.3608,79647.0,79629.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731236433409,0.26407102,79649.0,79629.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731236433610,0.26407102,79649.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236434107,0.26407102,79649.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236434108,0.09614709,79649.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236434311,0.02804709,79649.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236434505,0.3608,79655.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236435709,0.2108,79660.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236435912,0.23911765,79660.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236437405,0.23911765,79660.0,79652.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1731236437605,0.23911765,79660.0,79652.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1731236440514,0.03738146,79659.0,79652.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1731236440717,0.03730885,79658.0,79652.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1731236441014,0.23911765,79660.0,79652.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1731236447017,0.23911765,79660.0,79653.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731236447221,0.23911765,79660.0,79652.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1731236452623,0.03856388,79659.0,79652.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1731236452920,0.03856388,79658.0,79652.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1731236453221,0.23911765,79660.0,79652.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1731236453825,0.0385837,79659.0,79652.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1731236454015,0.5008,79661.0,79652.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1731236454215,0.5,79661.0,79653.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731236457119,0.5,79661.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236457314,0.53878861,79661.0,79653.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731236457523,0.03875217,79660.0,79653.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731236457729,0.5008,79661.0,79653.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731236458028,0.5,79661.0,79653.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731236458726,0.5,79661.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236460734,0.5,79661.0,79659.0,0.38859408]
["bitfinex-derivatives","BTCF0:USTF0",1731236461032,0.5,79661.0,79660.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731236461728,0.5,79661.0,79660.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1731236461729,0.08424114,79661.0,79660.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1731236462028,0.02891734,79678.0,79660.0,1.21100818]
["bitfinex-derivatives","BTCF0:USTF0",1731236462328,0.1392,79687.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236462628,0.1392,79687.0,79675.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731236463522,0.1392,79687.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236463728,0.16733533,79687.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236464731,0.09523533,79687.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236466234,0.02813533,79687.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236466443,0.067,79696.0,79682.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1731236466736,0.067,79696.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236466933,0.09483962,79696.0,79690.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731236467132,0.02783962,79696.0,79690.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731236467433,0.0722,79697.0,79690.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731236467932,0.10038079,79697.0,79690.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731236468138,0.10038079,79697.0,79690.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1731236468432,0.10038079,79697.0,79690.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731236468736,0.10038079,79697.0,79690.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1731236469438,0.00188358,79698.0,79690.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1731236469631,0.00188358,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236469832,0.0673,79707.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236470032,0.09551877,79707.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236470832,0.09551877,79707.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236471034,0.04011414,79706.0,79691.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731236471235,0.04011414,79705.0,79691.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731236471537,0.09551877,79707.0,79691.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731236471931,0.3608,79702.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236472134,0.3608,79702.0,79688.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731236472645,0.3608,79702.0,79688.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1731236473435,0.09551877,79707.0,79688.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1731236473936,0.09551877,79707.0,79689.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731236474739,0.03995642,79706.0,79689.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731236474938,0.03995642,79705.0,79689.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731236475142,0.03995642,79704.0,79689.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731236475335,0.09551877,79707.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236475336,0.3608,79701.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236475544,0.22269784,79700.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236475730,0.03995642,79699.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236475935,0.03995642,79698.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236476138,0.03995642,79697.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236476332,0.03995642,79696.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236476539,0.7216,79694.0,79679.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1731236476836,0.3608,79687.0,79679.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1731236477037,0.10965642,79686.0,79679.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1731236477233,0.03995642,79685.0,79679.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1731236477429,0.03995642,79684.0,79679.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1731236477638,0.0697,79686.0,79679.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1731236477639,0.03995642,79683.0,79679.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1731236477835,0.0697,79686.0,79679.0,0.47733968]
["bitfinex-derivatives","BTCF0:USTF0",1731236478038,0.03934468,79685.0,79680.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731236478336,0.3608,79694.0,79680.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1731236478538,0.03961887,79693.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236478737,0.03961887,79692.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236479037,0.03961887,79691.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236479254,0.0697,79708.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236479539,0.04006837,79702.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236479735,0.04015227,79701.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236479939,0.04015227,79700.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236480137,0.04015227,79699.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236480444,0.04017466,79698.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236480637,0.09800584,79708.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236480835,0.04023387,79702.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236481044,0.09800584,79708.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236481341,0.04030277,79702.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236481541,0.04030277,79701.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236481745,0.04030277,79700.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236481943,0.04030277,79699.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236482136,0.04030277,79698.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236482332,0.04030277,79697.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236482533,0.09800584,79708.0,79696.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236483338,0.3608,79705.0,79696.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236484444,0.3608,79705.0,79682.0,0.02861815]
["bitfinex-derivatives","BTCF0:USTF0",1731236484636,0.3608,79705.0,79689.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236484836,0.3608,79705.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236485041,0.3608,79705.0,79689.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236489151,0.3608,79705.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236489444,0.09800584,79708.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236489644,0.0869633,79702.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236490149,0.0869633,79702.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236490335,0.04024128,79701.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236490644,0.04024128,79700.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236490848,0.04024128,79699.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236491048,0.04024128,79698.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236491353,0.02510073,79701.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236491541,0.03971733,79700.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236491748,0.03971733,79699.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236492045,0.03971733,79698.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236492344,0.08558996,79697.0,79689.0,0.07247305]
["bitfinex-derivatives","BTCF0:USTF0",1731236492545,0.08558996,79696.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236492852,0.02510073,79701.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236492853,0.08558996,79695.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236493146,0.03971733,79694.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236493344,0.03971733,79693.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236493546,0.03971733,79692.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236493745,0.03971733,79691.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236497745,0.02802516,79699.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236497949,0.02510073,79701.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236499441,0.03953848,79700.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236499639,0.03953848,79699.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236499951,0.03016853,79703.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236500151,0.03949741,79702.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236500347,0.03949741,79701.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236500651,0.00188297,79703.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236500852,0.0395633,79702.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236501055,0.00188297,79703.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236501250,0.03953603,79702.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236501456,0.00188297,79703.0,79690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731236502947,0.00188297,79703.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236503453,0.00188297,79703.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236504853,0.08540017,79702.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236505048,0.08540017,79701.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236505249,0.08540017,79700.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236505458,0.03951796,79699.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236505646,0.03951796,79698.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236505844,0.08538039,79697.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236506047,0.08538039,79696.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236507759,0.03951796,79696.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236507954,0.00188297,79703.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236508161,0.08544566,79702.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236509855,0.03043579,79703.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236510459,0.08589256,79701.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236510760,0.08589256,79700.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236511062,0.08589256,79700.0,79696.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731236511555,0.03974581,79700.0,79696.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731236511758,0.08589256,79702.0,79696.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731236512762,0.03043579,79703.0,79696.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731236513061,0.03043579,79703.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236514462,0.03043579,79703.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236516461,0.02855282,79703.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236516653,0.0697,79708.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236517565,0.09861517,79708.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236518759,0.03957476,79707.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236518963,0.03957476,79706.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236519265,0.03957476,79705.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236519468,0.09861517,79708.0,79695.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731236519766,0.03960583,79707.0,79696.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236519963,0.03960583,79706.0,79690.0,0.0373263]
["bitfinex-derivatives","BTCF0:USTF0",1731236520263,0.03960583,79705.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236520461,0.03960583,79704.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236520665,0.0702,79707.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236520666,0.03960583,79703.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236520868,0.0702,79707.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236521063,0.03954644,79706.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236521260,0.0702,79707.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236521261,0.03954644,79705.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236521467,0.03954644,79704.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236521662,0.0702,79707.0,79697.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731236521863,0.03980707,79706.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236522067,0.2077,79721.0,79702.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731236522274,0.03985969,79717.0,79702.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1731236522465,0.03985969,79716.0,79702.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1731236522768,0.03985969,79715.0,79702.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1731236523076,0.03985969,79714.0,79702.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1731236523274,0.03985969,79713.0,79702.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1731236523577,0.23607234,79721.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236523765,0.04009645,79720.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236523960,0.23607234,79721.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236523961,0.04009645,79719.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236524166,0.04009645,79719.0,79702.0,0.45954048]
["bitfinex-derivatives","BTCF0:USTF0",1731236524167,0.3608,79717.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236524374,0.04009645,79716.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236524576,0.04009645,79715.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236524765,0.04009645,79714.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236524968,0.04009645,79713.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236525166,0.3608,79717.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236525167,0.04009645,79712.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236525366,0.04009645,79711.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236525971,0.02837234,79721.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236526174,0.3608,79739.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236526175,0.04036883,79720.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236526374,0.2145,79734.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236526375,0.02965766,79730.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236526571,0.04051984,79729.0,79717.0,0.29022191]
["bitfinex-derivatives","BTCF0:USTF0",1731236526769,0.04051984,79728.0,79717.0,0.29022191]
["bitfinex-derivatives","BTCF0:USTF0",1731236526969,0.04051984,79727.0,79717.0,0.29022191]
["bitfinex-derivatives","BTCF0:USTF0",1731236527274,0.04051984,79726.0,79717.0,0.29022191]
["bitfinex-derivatives","BTCF0:USTF0",1731236527480,0.00188253,79730.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236527777,0.04071993,79729.0,79718.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1731236528074,0.04071993,79728.0,79719.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731236528273,0.00188253,79730.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236528573,0.14217854,79729.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236528766,0.14217854,79729.0,79719.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731236528973,0.14217854,79729.0,79723.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731236530371,0.0882103,79728.0,79723.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731236530672,0.0882103,79727.0,79723.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731236530866,0.04734903,79726.0,79723.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731236531067,0.14264081,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236531368,0.10129427,79737.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236531568,0.14264081,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236531569,0.10129427,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236531869,0.10129427,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236532069,0.10079372,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236532269,0.10079372,79733.0,79726.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731236532471,0.10079372,79732.0,79726.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731236532670,0.04736236,79731.0,79726.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731236532969,0.04702687,79730.0,79724.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731236533169,0.1703737,79738.0,79724.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731236533170,0.04702687,79729.0,79724.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1731236533368,0.04702687,79728.0,79716.0,0.02882813]
["bitfinex-derivatives","BTCF0:USTF0",1731236533569,0.04702687,79728.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236533570,0.09979293,79727.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236533773,0.3608,79724.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236533982,0.3608,79717.0,79701.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731236534174,0.3608,79717.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236534175,0.04677639,79716.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236534376,0.3608,79717.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236534377,0.04677639,79715.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236534574,0.04677639,79714.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236534877,0.04677639,79713.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236535076,0.04677639,79712.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236535378,0.0666,79714.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236536277,0.4274,79714.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236536876,0.0666,79714.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236538286,0.0666,79714.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236538690,0.4274,79714.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236538995,0.0666,79714.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236539275,0.0707,79713.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236539482,0.0666,79714.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236540183,0.02823145,79717.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236540378,0.1383,79723.0,79706.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731236540573,0.02509757,79719.0,79706.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731236540977,0.03965394,79718.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236541179,0.02509757,79719.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236541981,0.02509757,79719.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236543475,0.04001765,79718.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236543681,0.04001765,79717.0,79713.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731236543987,0.04001765,79716.0,79713.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731236544286,0.04001765,79715.0,79713.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731236544484,0.09492792,79727.0,79713.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731236544485,0.04001765,79714.0,79713.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731236544889,0.02802792,79727.0,79713.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731236545088,0.0870713,79726.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236545281,0.04029126,79725.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236545485,0.04029126,79724.0,79723.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731236545685,0.00188238,79731.0,79723.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731236545888,0.00188238,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236546078,0.04277281,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236547089,0.04099951,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236547492,0.02865289,79741.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236547695,0.3608,79752.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236547992,0.08874795,79749.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236548189,0.04768084,79748.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236548390,0.04768084,79747.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236548593,0.0913923,79755.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236548594,0.08890066,79746.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236548793,0.16254638,79750.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236548794,0.04768084,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236549098,0.16254638,79750.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236549283,0.04792242,79749.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236549486,0.04792242,79748.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236549693,0.16254638,79750.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236549694,0.08909703,79747.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236549893,0.08909703,79746.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236550196,0.08909703,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236550382,0.04117461,79744.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236550585,0.16254638,79750.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236550787,0.0250923,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236550987,0.04105894,79744.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236551196,0.0250923,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236552798,0.04094696,79744.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236552989,0.0250923,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236553190,0.04092796,79744.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236553401,0.0250923,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236553693,0.0250923,79745.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236553886,0.04090521,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236554084,0.04090521,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236554302,0.04090521,79742.0,79731.0,0.31689184]
["bitfinex-derivatives","BTCF0:USTF0",1731236554499,0.04090521,79741.0,79731.0,0.31689184]
["bitfinex-derivatives","BTCF0:USTF0",1731236554697,0.3858923,79745.0,79731.0,0.31689184]
["bitfinex-derivatives","BTCF0:USTF0",1731236558397,0.04679897,79744.0,79731.0,0.31689184]
["bitfinex-derivatives","BTCF0:USTF0",1731236558603,0.04679897,79743.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236558792,0.08694787,79742.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236558999,0.08694787,79741.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236559300,0.08694787,79740.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236559493,0.08694787,79739.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236559692,0.08694787,79738.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236559889,0.08694787,79737.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236560104,0.08694787,79736.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236560398,0.08694787,79735.0,79726.0,0.10434589]
["bitfinex-derivatives","BTCF0:USTF0",1731236560597,0.0401489,79734.0,79726.0,0.10434589]
["bitfinex-derivatives","BTCF0:USTF0",1731236560799,0.0401489,79733.0,79726.0,0.10434589]
["bitfinex-derivatives","BTCF0:USTF0",1731236560999,0.0401489,79732.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236561202,0.0401489,79731.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236561395,0.0401489,79730.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236561595,0.3608,79737.0,79726.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236561898,0.04016095,79736.0,79727.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236562099,0.04016095,79735.0,79727.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236562403,0.04016095,79734.0,79727.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236562597,0.04016095,79733.0,79724.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236562794,0.04016095,79732.0,79724.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236563000,0.04016095,79731.0,79724.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236563193,0.04016095,79730.0,79724.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236563396,0.08665594,79729.0,79725.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236563597,0.08665594,79728.0,79725.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236563799,0.04016095,79727.0,79725.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236563999,0.04016095,79726.0,79725.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1731236564194,0.04016095,79726.0,79723.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731236564407,0.17275649,79735.0,79722.0,0.3626812]
["bitfinex-derivatives","BTCF0:USTF0",1731236564408,0.08662401,79725.0,79722.0,0.4783612]
["bitfinex-derivatives","BTCF0:USTF0",1731236564706,0.086592,79724.0,79722.0,0.3626812]
["bitfinex-derivatives","BTCF0:USTF0",1731236564905,0.086592,79723.0,79722.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1731236565201,0.13904062,79728.0,79722.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1731236565400,0.13904062,79727.0,79722.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1731236565700,0.24112223,79735.0,79722.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1731236565909,0.03976089,79734.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236566097,0.03976089,79733.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236566296,0.03976089,79732.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236566491,0.03976089,79731.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236566794,0.3608,79726.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236566999,0.24112223,79735.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236567192,0.03965479,79734.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236567404,0.03965479,79733.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236567705,0.03965479,79732.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236567905,0.03965479,79731.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236568206,0.24112223,79735.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236568503,0.03994474,79734.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236568704,0.03994474,79733.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236568900,0.03994474,79732.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236569103,0.03994474,79731.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236569298,0.24112223,79735.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236569299,0.17352223,79735.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236571401,0.17352223,79735.0,79724.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1731236571799,0.17352223,79735.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236571800,0.04024676,79734.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236572001,0.1388,79747.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236575614,0.3608,79744.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236578714,0.3962526,79744.0,79732.0,0.29023268]
["bitfinex-derivatives","BTCF0:USTF0",1731236583112,0.08739207,79743.0,79732.0,0.29023268]
["bitfinex-derivatives","BTCF0:USTF0",1731236583315,0.08739207,79742.0,79732.0,0.29023268]
["bitfinex-derivatives","BTCF0:USTF0",1731236583512,0.08739207,79741.0,79732.0,0.29023268]
["bitfinex-derivatives","BTCF0:USTF0",1731236583718,0.08739207,79740.0,79732.0,0.29023268]
["bitfinex-derivatives","BTCF0:USTF0",1731236583918,0.04043969,79739.0,79732.0,0.29023268]
["bitfinex-derivatives","BTCF0:USTF0",1731236584123,0.0467913,79738.0,79732.0,0.29023268]
["bitfinex-derivatives","BTCF0:USTF0",1731236584314,0.04043969,79737.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236584520,0.04043969,79736.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236584823,0.04043969,79735.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236585016,0.04648845,79734.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236585217,0.3962526,79744.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236585521,0.04648783,79743.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236585723,0.04648783,79742.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236585921,0.04648783,79741.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236586124,0.04648783,79740.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236586319,0.04648783,79739.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236586517,0.04648783,79738.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236586718,0.04648783,79737.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236586919,0.3962526,79744.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236586920,0.09938315,79736.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236587116,0.3962526,79744.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236587117,0.09938315,79735.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236587317,0.09938315,79734.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236587520,0.3962526,79744.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236587521,0.04648783,79733.0,79732.0,0.24632401]
["bitfinex-derivatives","BTCF0:USTF0",1731236587921,0.04648783,79733.0,79723.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731236587922,0.04648783,79733.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236588114,0.09909296,79732.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236588420,0.04648783,79731.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236588724,0.04648783,79730.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236588925,0.0689,79750.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236589611,0.04662832,79743.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236589811,0.39682882,79744.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236590111,0.04664902,79743.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236590314,0.39682882,79744.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236590518,0.04664912,79743.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236590720,0.04664912,79742.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236590911,0.39682882,79744.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236591110,0.04663755,79743.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236591314,0.3608,79736.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236592128,0.39682882,79744.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236592717,0.04664056,79743.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236592921,0.04664056,79742.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236593117,0.39682882,79744.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236594321,0.39682882,79744.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236594519,0.0696,79743.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236594727,0.1369,79743.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236595740,0.1369,79743.0,79731.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236595918,0.0464823,79742.0,79726.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1731236596231,0.3608,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236596529,0.1369,79743.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236596729,0.04642303,79742.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236596912,0.04642303,79741.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236597113,0.3608,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236597319,0.04638809,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236597519,0.04638809,79733.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236597720,0.04638809,79732.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236597915,0.04638809,79731.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236598129,0.1369,79743.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236598130,0.04638809,79730.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236598425,0.04638809,79729.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236598624,0.04638809,79728.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236598925,0.04638809,79727.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236599127,0.04638809,79726.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236599821,0.0669,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236600024,0.04650601,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236600219,0.04650601,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236600436,0.04650601,79733.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236600623,0.04650601,79732.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236600824,0.04650601,79731.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236601129,0.04650601,79730.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236601332,0.04650601,79729.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236601518,0.04650601,79728.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236601719,0.0994021,79727.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236601922,0.0669,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236601923,0.0994021,79726.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236602318,0.04650601,79726.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236602527,0.09939937,79726.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236603034,0.02508919,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236603328,0.04630474,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236603628,0.02508919,79735.0,79725.0,0.29022748]
["bitfinex-derivatives","BTCF0:USTF0",1731236603827,0.3608,79729.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236604032,0.17728668,79728.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236604228,0.03978668,79727.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236604527,0.1375,79728.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236605722,0.0699,79728.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236605927,0.3608,79729.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236606132,0.39560742,79729.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236606525,0.03480742,79729.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236606730,0.02508919,79735.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236606930,0.02508919,79735.0,79723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731236608923,0.03559191,79736.0,79723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731236609128,0.3608,79743.0,79723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731236609326,0.3608,79743.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236609526,0.04687414,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236609736,0.39605974,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236609933,0.04685513,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236610234,0.39605974,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236610235,0.04684128,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236610423,0.39605974,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236610623,0.04688394,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236610930,0.10036004,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236611234,0.10036004,79740.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236611441,0.10036004,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236611740,0.10036004,79738.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236612030,0.10036004,79737.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236612236,0.04692554,79736.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236612430,0.04692554,79735.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236612625,0.04692554,79734.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236612838,0.04692554,79733.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236613028,0.04692554,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236613232,0.02508626,79736.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236613434,0.04696529,79735.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236613638,0.04696529,79734.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236613836,0.04696529,79733.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236614046,0.04696529,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236614332,0.04696529,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236614534,0.1005736,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236614838,0.1005736,79740.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236615041,0.04696529,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236615337,0.02508919,79748.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236615338,0.04696529,79738.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236615541,0.04696529,79737.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236615731,0.04696529,79736.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236615935,0.04696529,79735.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236616128,0.02508919,79748.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236616436,0.04732676,79747.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236616640,0.10112428,79746.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236616840,0.02508338,79741.0,79732.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1731236617141,0.04732676,79740.0,79732.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1731236617337,0.04732676,79739.0,79732.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1731236617531,0.02508919,79748.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236617732,0.3608,79743.0,79723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731236617939,0.3608,79743.0,79722.0,0.00131733]
["bitfinex-derivatives","BTCF0:USTF0",1731236618438,0.3608,79743.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236618631,0.0465509,79742.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236618839,0.0465509,79741.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236619137,0.3608,79743.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236619341,0.04644621,79742.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236619538,0.3608,79743.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236619841,0.3608,79743.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236620543,0.3608,79743.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236620839,0.02508919,79748.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236621042,0.047127,79747.0,79737.0,0.29023785]
["bitfinex-derivatives","BTCF0:USTF0",1731236621240,0.047127,79746.0,79737.0,0.29023785]
["bitfinex-derivatives","BTCF0:USTF0",1731236621438,0.02508919,79748.0,79737.0,0.29023785]
["bitfinex-derivatives","BTCF0:USTF0",1731236621643,0.04717935,79747.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236621946,0.04710156,79746.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236622243,0.3608,79745.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236622440,0.02508919,79748.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236622636,0.04714838,79747.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236622937,0.02508919,79748.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236623143,0.0473338,79747.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236623441,0.02508919,79748.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236623829,0.04735935,79747.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236624030,0.02508919,79748.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236624229,0.04735487,79747.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236624439,0.02508919,79748.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236624645,0.04734888,79747.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236624834,0.04734888,79746.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236625034,0.02508462,79738.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236629052,0.02508462,79738.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236629739,0.02508919,79748.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236632545,0.02508919,79748.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236632841,0.0250843,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236633043,0.04730215,79738.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236633243,0.04730215,79737.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236633547,0.04730215,79736.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236633745,0.04730215,79735.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236633948,0.04730215,79734.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236634143,0.04730215,79733.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236634345,0.04730215,79732.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236634544,0.04730215,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236636356,0.0250843,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236636540,0.04744784,79738.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236636742,0.04744784,79737.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236636947,0.0250843,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236636948,0.04744784,79736.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236637262,0.04744784,79735.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236637457,0.04744784,79734.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236637646,0.04744784,79733.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236637840,0.0250843,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236637841,0.04744784,79732.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236638041,0.0250843,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236638351,0.0475025,79738.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236638546,0.10162367,79737.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236638852,0.10162367,79736.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236639149,0.10162367,79735.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236639350,0.10162367,79734.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236639554,0.0475025,79733.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236639748,0.0475025,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236640458,0.0250843,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236640648,0.10171659,79738.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236641044,0.0250843,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236641452,0.0250843,79739.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236642853,0.0250843,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236644361,0.02508919,79748.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236644555,0.04752381,79747.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236644753,0.02508203,79740.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236646859,0.02508203,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236648462,0.1265652,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236650864,0.07253271,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236651051,0.04745068,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236651252,0.04780967,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236652968,0.0478105,79748.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236653168,0.10225639,79747.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236653465,0.10225639,79746.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236653667,0.0478105,79745.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236653862,0.0478105,79744.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236654064,0.0478105,79743.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236654260,0.0478105,79742.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236654567,0.0478105,79741.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236654867,0.04810632,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236655167,0.02507438,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236655363,0.1026252,79753.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236655561,0.1026252,79752.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236655860,0.04798466,79751.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236656056,0.04798466,79750.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236656263,0.10688658,79757.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236657562,0.04793173,79756.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236657764,0.04796909,79755.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236658067,0.10688658,79757.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236658368,0.0730094,79756.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236658562,0.04793111,79755.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236659565,0.02507829,79756.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236660561,0.0692,79755.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236661864,0.02507829,79756.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236664166,0.04786918,79755.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236664366,0.02507829,79756.0,79747.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1731236665364,0.02507829,79756.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236666474,0.04792456,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236667265,0.03518658,79757.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236667468,0.0723,79763.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236667767,0.04834902,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236667962,0.0723,79763.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236668166,0.04827762,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236668364,0.0723,79763.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236668569,0.04822753,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236668764,0.0723,79763.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236668972,0.07337576,79762.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236669172,0.07337576,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236669368,0.02507815,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236669775,0.04833525,79761.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236670073,0.02507815,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236670074,0.04833525,79760.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236670274,0.04833525,79759.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236670475,0.04833525,79758.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236670667,0.02507815,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236670866,0.04829097,79761.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236671067,0.04829097,79760.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236671367,0.10329157,79759.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236671671,0.02507815,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236671672,0.10329157,79758.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236671972,0.10329157,79757.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236672178,0.1029206,79756.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236672470,0.1029206,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236673074,0.1029206,79755.0,79754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731236674179,0.1029206,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236677071,0.1384911,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236678281,0.08369328,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236678486,0.08382586,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236678681,0.08382586,79755.0,79754.0,0.27491948]
["bitfinex-derivatives","BTCF0:USTF0",1731236678979,0.0355705,79755.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236679179,0.02507815,79762.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236679677,0.04832957,79761.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236679882,0.04832957,79760.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236680178,0.04832957,79759.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236680382,0.04832957,79758.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236680680,0.02507815,79762.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236680980,0.04853205,79761.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236681181,0.04853205,79760.0,79757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731236681382,0.02507815,79762.0,79757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731236681585,0.04857206,79761.0,79757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731236681774,0.02507815,79762.0,79757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731236681975,0.10156287,79770.0,79757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731236682181,0.04850267,79768.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236682378,0.47564,79784.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236682379,0.0716,79780.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236682683,0.0716,79780.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236682982,0.02507365,79775.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236684189,0.0345575,79772.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236684381,0.02507365,79775.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236685277,0.07786223,79789.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236685278,0.0716,79789.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236685480,0.04939388,79788.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236685682,0.0716,79789.0,79779.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1731236686287,0.10637502,79788.0,79779.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1731236686481,0.10636138,79787.0,79779.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1731236686783,0.10636138,79786.0,79779.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1731236686985,0.10636138,79785.0,79779.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1731236687187,0.13143288,79784.0,79779.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1731236687381,0.10636138,79783.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236687588,0.0497316,79782.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236688483,0.0497316,79782.0,79781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731236688681,0.0497316,79782.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236690084,0.10633075,79782.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236691284,0.0250715,79784.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236691485,0.0250715,79784.0,79757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731236691486,0.481739,79783.0,79757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731236691685,0.3608,79765.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236691988,0.31799256,79764.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236692285,0.04950585,79763.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236692489,0.04950585,79762.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236692685,0.04950585,79761.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236692881,0.2089,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236693081,0.04844725,79771.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236693285,0.04844725,79770.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236693586,0.2089,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236694785,0.24455856,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236695990,0.35939856,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236697194,0.24455856,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236698593,0.04824975,79771.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236698786,0.24455856,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236698983,0.04837584,79771.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236699291,0.24455856,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236699485,0.60535856,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236700191,0.72019856,79772.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236700387,0.02507133,79760.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236701401,0.04837507,79759.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236701587,0.04837508,79758.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236701788,0.04837508,79757.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236701985,0.04837508,79759.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236702191,0.04837508,79758.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236702391,0.04837508,79757.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236702591,0.04837508,79759.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236705199,0.02507133,79760.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236705588,0.02507133,79760.0,79756.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1731236706295,0.04878978,79759.0,79756.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1731236706595,0.04878978,79758.0,79756.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1731236706899,0.02507133,79760.0,79756.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1731236707100,0.02507133,79760.0,79757.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731236707489,0.60535856,79772.0,79757.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731236707490,0.53615856,79772.0,79757.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731236707697,0.53615856,79772.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236707698,0.10512236,79771.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236707896,0.10512236,79770.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236708102,0.04914831,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236708304,0.04914831,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236708499,0.39645856,79772.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236709104,0.03565856,79772.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236709403,0.02507133,79786.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236709707,0.02507133,79786.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236711002,0.02507698,79777.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236713598,0.02507698,79777.0,79776.0,0.29027812]
["bitfinex-derivatives","BTCF0:USTF0",1731236713800,0.02507698,79777.0,79756.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1731236713801,0.76191698,79777.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236714001,0.2044,79776.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236714194,0.0495506,79775.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236714396,0.0495506,79774.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236714596,0.2044,79776.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236714807,0.0494335,79775.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236715105,0.04946119,79774.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236715304,0.04946119,79773.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236715505,0.3608,79770.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236720412,4.424e-05,79765.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236721903,0.3608,79763.0,79751.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731236722104,0.3608,79756.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236722305,0.0736,79755.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236722505,0.04842089,79754.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236722704,0.04842089,79753.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236722908,0.04842089,79752.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236723114,0.04842089,79751.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236723311,0.22202538,79755.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236723312,0.37616,79754.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236723608,0.04815348,79753.0,79749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1731236723809,0.04815348,79752.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236724009,0.3608,79736.0,79727.0,0.00188112]
["bitfinex-derivatives","BTCF0:USTF0",1731236724215,0.52367348,79736.0,79727.0,0.00188112]
["bitfinex-derivatives","BTCF0:USTF0",1731236724401,0.52367348,79736.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236724402,1.25375217,79736.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236724707,0.18495348,79735.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236725017,0.3608,79729.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236725212,0.3608,79721.0,79712.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236725515,0.0464109,79720.0,79699.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1731236725726,0.3608,79712.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236726008,0.08559368,79711.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236726208,0.03960863,79710.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236726406,0.03960863,79709.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236726626,0.3608,79712.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236726627,0.03960863,79708.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236726803,0.03960863,79707.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236727008,0.03960863,79706.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236727207,0.0722,79711.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236727408,0.03940101,79710.0,79698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731236727612,0.03940101,79709.0,79698.0,0.12038946]
["bitfinex-derivatives","BTCF0:USTF0",1731236727814,0.03940101,79708.0,79698.0,0.12038946]
["bitfinex-derivatives","BTCF0:USTF0",1731236728118,0.03940101,79707.0,79698.0,0.12038946]
["bitfinex-derivatives","BTCF0:USTF0",1731236728315,0.10820089,79711.0,79698.0,0.12038946]
["bitfinex-derivatives","BTCF0:USTF0",1731236728609,0.03937277,79710.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236728812,0.46900089,79711.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236728813,0.03937277,79709.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236729026,0.03937277,79708.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236729208,0.54302089,79711.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236729410,0.03934059,79710.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236729713,0.03934059,79709.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236729919,0.03913118,79708.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236730119,0.54302089,79711.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236730120,0.03920246,79707.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236730413,0.0686,79710.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236730614,0.03909578,79709.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236730809,0.3608,79701.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236732309,0.0686,79710.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236732310,0.11476,79710.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236732516,0.54230089,79711.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236732822,0.46900089,79711.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236734419,0.0250939,79700.0,79698.0,0.05018946]
["bitfinex-derivatives","BTCF0:USTF0",1731236735024,0.0250939,79713.0,79699.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1731236735325,0.0250939,79713.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236738723,0.0250939,79713.0,79710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731236739522,0.0250939,79713.0,79710.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731236739724,0.0250939,79713.0,79710.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1731236740413,0.00011865,79720.0,79710.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1731236740617,0.00011865,79720.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236741109,0.02509125,79718.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236747736,0.03533598,79720.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236748122,0.00011865,79720.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236748327,0.0250939,79726.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236748328,0.3858939,79739.0,79718.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1731236748629,0.03742083,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236748831,0.00188261,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236749133,0.00188261,79728.0,79727.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1731236749345,0.00188261,79728.0,79727.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1731236751137,0.03526613,79732.0,79727.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1731236751445,0.3858939,79739.0,79727.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1731236751942,0.02508826,79729.0,79726.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731236752131,0.02508826,79729.0,79718.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731236752739,0.02508826,79729.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236758750,0.02508826,79729.0,79718.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731236759047,0.02508826,79729.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236761444,0.04686351,79728.0,79718.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1731236761643,0.02508826,79729.0,79718.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1731236761838,0.02508826,79729.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236762249,0.04719127,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236762552,0.02508826,79729.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236763345,0.02508826,79729.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236763346,0.0471227,79728.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236763548,0.0471227,79727.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236763751,0.10053997,79727.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236764051,0.10053997,79726.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236764244,0.10052763,79725.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236764438,0.10052763,79724.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236764644,0.0471227,79723.0,79710.0,0.00188153]
["bitfinex-derivatives","BTCF0:USTF0",1731236764851,0.0471227,79722.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236765150,0.2143,79728.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236765151,0.0471227,79721.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236765446,0.0471227,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236766451,0.09996926,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236766651,0.05322709,79720.0,79719.0,0.2902284]
["bitfinex-derivatives","BTCF0:USTF0",1731236766844,0.09996926,79720.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236767044,0.09996926,79720.0,79710.0,0.00188153]
["bitfinex-derivatives","BTCF0:USTF0",1731236767045,0.04674217,79719.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236767352,0.11468,79726.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236767353,0.3608,79712.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236767559,0.1735196,79711.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236767848,0.04674217,79710.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236768048,0.04674217,79709.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236768245,0.04674217,79708.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236768447,0.04674217,79707.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236768644,0.04674217,79706.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236768847,0.04674217,79705.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236769054,0.0741,79711.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236769854,0.0741,79711.0,79700.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731236770752,0.10943279,79711.0,79700.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731236770948,0.10943279,79711.0,79700.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1731236772458,0.3608,79707.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236776559,0.03886453,79706.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236776855,0.06395862,79705.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236777059,0.03886453,79704.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236777246,0.3608,79699.0,79686.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731236777451,0.39963385,79699.0,79686.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731236780058,0.39963385,79699.0,79682.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1731236780262,0.39963385,79699.0,79681.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731236782057,0.43529698,79699.0,79681.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731236782765,0.37644,79698.0,79681.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731236782950,0.3608,79689.0,79681.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731236783756,0.00010981,79688.0,79681.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731236788168,0.03543481,79688.0,79681.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731236788360,0.00010981,79688.0,79681.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731236788561,0.00010981,79688.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236791171,0.03614875,79688.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236791371,0.00010981,79688.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236791864,0.00010981,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236793565,0.02509736,79685.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236799073,0.02509736,79685.0,79679.0,0.39775898]
["bitfinex-derivatives","BTCF0:USTF0",1731236799367,0.02509736,79685.0,79680.0,0.03695898]
["bitfinex-derivatives","BTCF0:USTF0",1731236799761,0.02509736,79685.0,79678.0,0.03695898]
["bitfinex-derivatives","BTCF0:USTF0",1731236800160,0.02509736,79685.0,79677.0,0.39775898]
["bitfinex-derivatives","BTCF0:USTF0",1731236800361,0.02509736,79685.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236800760,0.3608,79684.0,79675.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236800967,0.3608,79676.0,79673.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1731236801963,0.3608,79676.0,79673.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731236804173,0.3608,79676.0,79673.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731236804374,0.3608,79676.0,79665.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731236804568,0.3608,79667.0,79665.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731236806871,0.39596221,79676.0,79665.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731236808373,0.39596221,79676.0,79663.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236808565,0.3608,79668.0,79663.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236809972,0.3608,79666.0,79663.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236810376,0.00010981,79665.0,79663.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236810578,0.37666981,79665.0,79663.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236810876,0.3766,79664.0,79663.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731236811677,0.3766,79664.0,79647.0,0.00188302]
["bitfinex-derivatives","BTCF0:USTF0",1731236811871,0.3608,79656.0,79647.0,0.00188302]
["bitfinex-derivatives","BTCF0:USTF0",1731236812070,0.071,79655.0,79647.0,0.00188302]
["bitfinex-derivatives","BTCF0:USTF0",1731236815578,0.4318,79655.0,79647.0,0.00188302]
["bitfinex-derivatives","BTCF0:USTF0",1731236816178,0.46674076,79655.0,79647.0,0.00188302]
["bitfinex-derivatives","BTCF0:USTF0",1731236820680,0.3608,79648.0,79626.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731236820982,0.3608,79640.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236821377,0.0729,79639.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236825785,0.10770667,79639.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236828392,0.03480667,79639.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236828695,0.3608,79640.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236830892,0.39672445,79640.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236832281,0.0251137,79636.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236832486,0.0251137,79636.0,79629.0,0.11473806]
["bitfinex-derivatives","BTCF0:USTF0",1731236832686,0.03664445,79640.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236832886,0.03592445,79640.0,79636.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731236833092,0.3608,79648.0,79636.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731236833294,0.3608,79648.0,79637.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1731236833597,0.068,79658.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236833800,0.068,79658.0,79645.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1731236833997,0.0251137,79646.0,79645.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1731236834200,0.0251137,79646.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236845895,0.10394921,79658.0,79645.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1731236845896,0.03594921,79658.0,79645.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1731236846103,0.38779775,79659.0,79644.0,0.39775898]
["bitfinex-derivatives","BTCF0:USTF0",1731236846501,0.38779775,79659.0,79645.0,0.03695898]
["bitfinex-derivatives","BTCF0:USTF0",1731236847107,0.38779775,79659.0,79646.0,0.03695898]
["bitfinex-derivatives","BTCF0:USTF0",1731236847108,0.4235698,79659.0,79646.0,0.03695898]
["bitfinex-derivatives","BTCF0:USTF0",1731236847408,0.4235698,79659.0,79647.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236849112,0.4235698,79659.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236851001,0.03637661,79658.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236851206,0.03639226,79657.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236851409,0.03639226,79656.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236851608,0.4242898,79659.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236851812,0.03635858,79658.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236852005,0.03635858,79657.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236852200,0.03635858,79656.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236852403,0.4242898,79659.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236852610,0.03630207,79658.0,79648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236852808,0.03630207,79657.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236853115,0.03630207,79656.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236853307,0.4242898,79659.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236853611,0.03637872,79658.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236853912,0.4242898,79659.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236854103,0.03636777,79658.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236854307,0.03637463,79657.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236854506,0.03637463,79656.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236854709,0.03637463,79655.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236855005,0.42240575,79659.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236855210,0.03645265,79658.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236855406,0.03645265,79657.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236855709,0.03645265,79656.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236856011,0.03645265,79655.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236856215,0.42168575,79659.0,79649.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731236856408,0.42168575,79659.0,79650.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1731236856805,0.42244575,79659.0,79650.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1731236857008,0.0251137,79672.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236857322,0.0251137,79672.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236857509,0.0251137,79672.0,79656.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1731236858809,0.03588655,79668.0,79656.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1731236859007,0.03588655,79668.0,79661.0,0.03695898]
["bitfinex-derivatives","BTCF0:USTF0",1731236859212,0.03588655,79668.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236860314,0.02510381,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236867528,0.02510381,79663.0,79661.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1731236867824,0.02510381,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236872518,0.02510381,79663.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236872519,0.06173382,79663.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236872722,0.0366053,79662.0,79647.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1731236873015,0.0366053,79661.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236873218,0.02510381,79663.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236873426,0.03665419,79662.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236873620,0.03665419,79661.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236873827,0.02510381,79663.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236874021,0.03665161,79662.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236874223,0.02510381,79663.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236878618,0.02510381,79663.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236883622,0.02510381,79663.0,79659.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731236884729,0.03588655,79668.0,79659.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731236886034,0.03717948,79664.0,79659.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731236886231,0.0251137,79685.0,79659.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731236886429,0.0251137,79685.0,79660.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731236886430,0.0709,79684.0,79660.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731236886626,0.3959339,79677.0,79660.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731236886826,0.3959339,79677.0,79661.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731236887026,0.3959339,79677.0,79660.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731236887237,0.0351339,79677.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236887628,0.0351339,79677.0,79664.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731236888140,0.0351339,79677.0,79664.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1731236888629,0.0351339,79677.0,79664.0,0.54065377]
["bitfinex-derivatives","BTCF0:USTF0",1731236889327,0.0351339,79677.0,79664.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1731236889839,0.0351339,79677.0,79664.0,0.52586408]
["bitfinex-derivatives","BTCF0:USTF0",1731236891234,0.0351339,79677.0,79664.0,0.56316881]
["bitfinex-derivatives","BTCF0:USTF0",1731236891436,0.0351339,79677.0,79664.0,0.52586408]
["bitfinex-derivatives","BTCF0:USTF0",1731236892338,0.0351339,79677.0,79664.0,0.14926408]
["bitfinex-derivatives","BTCF0:USTF0",1731236893538,0.02510234,79678.0,79664.0,0.14926408]
["bitfinex-derivatives","BTCF0:USTF0",1731236894142,0.0709,79684.0,79664.0,0.14926408]
["bitfinex-derivatives","BTCF0:USTF0",1731236895038,0.03455681,79678.0,79664.0,0.14926408]
["bitfinex-derivatives","BTCF0:USTF0",1731236896146,0.03455681,79678.0,79664.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731236896336,0.0714,79677.0,79664.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731236896535,0.0714,79677.0,79664.0,0.15164686]
["bitfinex-derivatives","BTCF0:USTF0",1731236897241,0.4317,79684.0,79664.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731236897441,0.0709,79684.0,79664.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731236898045,0.03500344,79679.0,79664.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731236899242,0.03500344,79679.0,79664.0,0.15163451]
["bitfinex-derivatives","BTCF0:USTF0",1731236899446,0.03500344,79679.0,79664.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731236904646,0.0709,79684.0,79664.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1731236904848,0.0709,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236905157,0.0709,79684.0,79683.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1731236905158,0.10902046,79684.0,79683.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1731236905743,0.10911225,79684.0,79683.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1731236906254,0.03821225,79684.0,79683.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1731236908642,9.179e-05,79684.0,79683.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1731236923463,9.179e-05,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236923659,9.179e-05,79684.0,79683.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1731236925363,9.179e-05,79684.0,79683.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236925563,9.179e-05,79684.0,79683.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1731236926871,0.0381983,79684.0,79683.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1731236929467,0.0382128,79684.0,79683.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1731236929776,0.0382128,79684.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236929965,0.25442101,79683.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236930166,0.03812101,79682.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236930373,0.03812101,79681.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236930669,0.2163,79683.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236930670,0.03812101,79680.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236930874,0.03812101,79679.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236931175,0.03812101,79678.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236932169,0.2163,79683.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236932369,9.179e-05,79684.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236932370,0.03793207,79682.0,79677.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1731236932570,0.03793207,79681.0,79678.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731236932768,9.179e-05,79684.0,79678.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731236932769,0.03793207,79680.0,79678.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731236932973,0.03793207,79679.0,79678.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731236933273,9.179e-05,79684.0,79678.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731236933581,9.179e-05,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236935267,9.179e-05,79684.0,79683.0,0.41049377]
["bitfinex-derivatives","BTCF0:USTF0",1731236935466,9.179e-05,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236936480,9.179e-05,79684.0,79683.0,0.03552007]
["bitfinex-derivatives","BTCF0:USTF0",1731236936672,9.179e-05,79684.0,79679.0,0.12019377]
["bitfinex-derivatives","BTCF0:USTF0",1731236937172,9.179e-05,79684.0,79682.0,0.03732997]
["bitfinex-derivatives","BTCF0:USTF0",1731236937678,9.179e-05,79684.0,79681.0,0.03732997]
["bitfinex-derivatives","BTCF0:USTF0",1731236937874,9.179e-05,79684.0,79682.0,0.03732997]
["bitfinex-derivatives","BTCF0:USTF0",1731236938081,9.179e-05,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236941788,0.03820622,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236943496,9.179e-05,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236947287,9.179e-05,79684.0,79683.0,0.73742287]
["bitfinex-derivatives","BTCF0:USTF0",1731236947799,9.179e-05,79684.0,79683.0,0.36094287]
["bitfinex-derivatives","BTCF0:USTF0",1731236948388,9.179e-05,79684.0,79683.0,0.73742287]
["bitfinex-derivatives","BTCF0:USTF0",1731236950094,9.179e-05,79684.0,79683.0,1.23452287]
["bitfinex-derivatives","BTCF0:USTF0",1731236950801,9.179e-05,79684.0,79683.0,1.59532287]
["bitfinex-derivatives","BTCF0:USTF0",1731236951496,9.179e-05,79684.0,79683.0,1.21884287]
["bitfinex-derivatives","BTCF0:USTF0",1731236955895,9.179e-05,79684.0,79683.0,1.33292287]
["bitfinex-derivatives","BTCF0:USTF0",1731236956100,9.179e-05,79684.0,79683.0,0.83582287]
["bitfinex-derivatives","BTCF0:USTF0",1731236958795,9.179e-05,79684.0,79683.0,0.72174287]
["bitfinex-derivatives","BTCF0:USTF0",1731236958999,9.179e-05,79684.0,79683.0,0.83582287]
["bitfinex-derivatives","BTCF0:USTF0",1731236963898,9.179e-05,79684.0,79683.0,0.97266955]
["bitfinex-derivatives","BTCF0:USTF0",1731236964100,9.179e-05,79684.0,79683.0,0.91055233]
["bitfinex-derivatives","BTCF0:USTF0",1731236964606,0.0714,79700.0,79683.0,0.79647233]
["bitfinex-derivatives","BTCF0:USTF0",1731236964793,0.0714,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236964993,0.0714,79700.0,79699.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1731236965397,0.1412,79709.0,79699.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1731236965602,0.0753,79710.0,79700.0,0.03725919]
["bitfinex-derivatives","BTCF0:USTF0",1731236965801,0.0753,79710.0,79701.0,0.03725919]
["bitfinex-derivatives","BTCF0:USTF0",1731236966095,0.0753,79710.0,79702.0,0.03725919]
["bitfinex-derivatives","BTCF0:USTF0",1731236966499,0.0753,79710.0,79703.0,0.03725919]
["bitfinex-derivatives","BTCF0:USTF0",1731236967507,0.0753,79710.0,79702.0,0.03725919]
["bitfinex-derivatives","BTCF0:USTF0",1731236967801,0.0753,79710.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236970803,0.0753,79710.0,79709.0,0.3964574]
["bitfinex-derivatives","BTCF0:USTF0",1731236971401,0.03515599,79720.0,79709.0,0.3964574]
["bitfinex-derivatives","BTCF0:USTF0",1731236971705,0.0691,79719.0,79710.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731236972011,0.0691,79719.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236973302,0.0691,79719.0,79718.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1731236975614,0.0691,79719.0,79718.0,0.52501687]
["bitfinex-derivatives","BTCF0:USTF0",1731236977403,0.0691,79719.0,79718.0,0.16421687]
["bitfinex-derivatives","BTCF0:USTF0",1731236977599,0.0691,79719.0,79718.0,0.52501687]
["bitfinex-derivatives","BTCF0:USTF0",1731236979010,0.80622,79719.0,79718.0,0.05017687]
["bitfinex-derivatives","BTCF0:USTF0",1731236979200,1.10622,79719.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236979506,0.7299,79719.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236982917,0.4299,79719.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236985715,0.4299,79719.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236986219,0.0691,79719.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236987722,0.0691,79719.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731236988616,0.0250869,79714.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237004955,0.0250869,79714.0,79708.0,0.03725919]
["bitfinex-derivatives","BTCF0:USTF0",1731237005146,0.0250869,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237006044,0.0250869,79714.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237007345,0.0250869,79714.0,79708.0,0.03726087]
["bitfinex-derivatives","BTCF0:USTF0",1731237009430,0.0250869,79714.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237012536,0.0250869,79714.0,79711.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237017344,0.3608,79713.0,79703.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237017643,0.3608,79706.0,79695.0,0.39808902]
["bitfinex-derivatives","BTCF0:USTF0",1731237018045,0.3608,79706.0,79696.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237018345,0.3608,79706.0,79695.0,0.32750569]
["bitfinex-derivatives","BTCF0:USTF0",1731237018542,0.13660409,79702.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237018743,0.23511327,79701.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237019051,0.09850918,79700.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237019251,0.3608,79706.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237019252,0.09850918,79699.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237019439,0.09850918,79698.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237019637,0.09842659,79697.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237019940,0.09842659,79696.0,79695.0,0.29021667]
["bitfinex-derivatives","BTCF0:USTF0",1731237020344,0.09842659,79696.0,79690.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731237020539,0.09842659,79695.0,79690.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731237020838,0.09842659,79694.0,79690.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731237021040,0.09842659,79694.0,79687.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731237021041,0.13773746,79693.0,79687.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731237021248,0.13773746,79692.0,79687.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731237021444,0.09842659,79691.0,79687.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731237021636,0.0692,79701.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237021637,0.13533057,79690.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237021837,0.04606013,79689.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237022040,0.04606013,79688.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237022235,0.04606013,79687.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237022541,0.3608,79698.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237022542,0.04606013,79686.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237022844,0.04467215,79685.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237023050,0.08306552,79684.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237023347,0.04467215,79684.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237023735,0.13375407,79697.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237023943,0.13375627,79696.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237024144,0.13375627,79695.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237024451,0.3608,79687.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237024646,0.08303207,79686.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237024945,0.08303207,79685.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237025250,0.08303207,79684.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237025447,0.3608,79687.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237026546,0.39684486,79687.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237029447,0.03604486,79687.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237029647,0.02509409,79688.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237030152,0.38589409,79688.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237031552,0.02509409,79688.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237033157,0.2205,79687.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237033956,0.37648,79686.0,79683.0,0.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1731237034278,0.37648,79686.0,79663.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1731237034279,0.3608,79684.0,79663.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1731237034447,0.3608,79675.0,79663.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1731237035456,0.3608,79675.0,79660.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1731237035759,0.3608,79683.0,79659.0,0.05021403]
["bitfinex-derivatives","BTCF0:USTF0",1731237035957,0.3608,79683.0,79663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731237038064,0.3608,79680.0,79663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731237041265,0.02510202,79674.0,79663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731237041659,0.02510202,79674.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237041867,0.02510202,79674.0,79670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731237042260,0.02510202,79674.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237045066,0.02510202,79674.0,79670.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731237052074,0.02510202,79674.0,79666.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237052378,0.02510202,79674.0,79664.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237052767,0.02510202,79674.0,79666.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237053070,0.02510202,79674.0,79667.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731237054062,0.3608,79681.0,79667.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731237054063,0.3608,79681.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237054268,0.3608,79681.0,79669.0,0.39808902]
["bitfinex-derivatives","BTCF0:USTF0",1731237054470,0.3608,79681.0,79671.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237054770,0.3608,79681.0,79674.0,0.03728902]
["bitfinex-derivatives","BTCF0:USTF0",1731237054974,0.3608,79681.0,79675.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731237055170,0.03544966,79685.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237055369,0.03544966,79685.0,79676.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731237055581,0.03825084,79684.0,79676.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731237055876,0.03544966,79685.0,79676.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731237056069,0.03825558,79684.0,79676.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731237056269,0.03544966,79685.0,79676.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731237056664,0.00013944,79685.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237056970,0.3608,79707.0,79684.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1731237056971,0.03580811,79698.0,79684.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1731237057169,0.03580811,79698.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237057368,0.03580811,79698.0,79696.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1731237057565,0.3608,79707.0,79696.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1731237058367,0.39535652,79707.0,79696.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1731237059968,0.39535652,79707.0,79696.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731237060173,0.39535652,79707.0,79697.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731237060566,0.39535652,79707.0,79684.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731237060867,0.3608,79700.0,79685.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731237061067,0.0747,79699.0,79685.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731237061576,0.1462,79699.0,79686.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731237062973,0.03455034,79699.0,79686.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731237063170,0.0688,79706.0,79686.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731237063576,0.0688,79706.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237065073,0.10384164,79706.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237068677,0.3608,79707.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237069783,0.39600266,79707.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237070280,0.03520266,79707.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237070480,0.2063,79721.0,79697.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731237070779,0.2063,79721.0,79697.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1731237071080,0.2063,79721.0,79698.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731237071678,0.39582594,79716.0,79698.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731237072278,0.39582594,79716.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237072679,0.3608,79716.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237072974,0.0359745,79718.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237073179,0.3608,79725.0,79711.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1731237073375,0.02508939,79719.0,79711.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1731237073674,0.02508939,79719.0,79712.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731237074383,0.3608,79725.0,79712.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731237076880,0.02510202,79726.0,79712.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731237077084,0.02510202,79726.0,79713.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1731237077583,0.02510202,79726.0,79713.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1731237078281,0.3608,79731.0,79713.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1731237078484,0.3608,79731.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237079173,0.069,79746.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237079380,0.3608,79746.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237081286,0.3608,79746.0,79731.0,0.33206]
["bitfinex-derivatives","BTCF0:USTF0",1731237083285,0.3608,79746.0,79731.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1731237083582,0.3608,79746.0,79732.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731237085085,0.3608,79746.0,79732.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1731237085287,0.3608,79774.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237085488,0.3608,79774.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237085678,0.02508154,79787.0,79768.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1731237085878,0.3608,79789.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237087184,0.3608,79789.0,79777.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731237087593,0.3608,79789.0,79768.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1731237087594,0.3608,79780.0,79768.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1731237087788,0.3608,79780.0,79768.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1731237088086,0.3608,79780.0,79763.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731237090095,0.3608,79772.0,79763.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731237090292,0.0693,79771.0,79763.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731237090681,0.3608,79765.0,79763.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731237091487,0.3608,79765.0,79762.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1731237091976,0.0716,79764.0,79762.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1731237096175,0.069,79769.0,79762.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1731237099595,0.00072,79771.0,79762.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1731237099795,0.0719,79780.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237100091,0.0719,79780.0,79768.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731237101095,0.3608,79776.0,79768.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1731237101593,0.3608,79776.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237101594,0.10669814,79780.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237101893,0.03479814,79780.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237102081,0.2164,79795.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237102282,0.2164,79795.0,79769.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1731237104314,0.39598655,79783.0,79769.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1731237106485,0.03518655,79783.0,79769.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1731237106683,0.02506932,79792.0,79769.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1731237106996,0.3608,79789.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237107398,0.02506932,79792.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237107691,0.02506932,79792.0,79770.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237107893,0.04933261,79791.0,79770.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237108092,0.0495036,79790.0,79770.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237108404,0.10584577,79789.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237108595,0.03608488,79795.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237108596,0.04994756,79788.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237108896,0.3608,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237108897,0.04994756,79787.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237109200,0.3608,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237109398,0.05004282,79795.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237109691,0.05004282,79794.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237109889,0.05004282,79793.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237110094,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237110095,0.05004282,79792.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237110292,0.0500255,79791.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237110499,0.0500255,79790.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237110805,0.049975,79789.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237111001,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237111298,0.0500115,79795.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237111501,0.0500115,79794.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237111685,0.0500115,79793.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237111886,0.0500115,79792.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237112193,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237112194,0.0500115,79791.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237112390,0.04994842,79790.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237112587,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237112787,0.05011625,79795.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237112998,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237112999,0.05011625,79794.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237113193,0.05011625,79793.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237113399,0.05011625,79792.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237113601,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237113602,0.05011625,79791.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237113798,0.05011625,79790.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237113999,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237114201,0.10737371,79795.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237114405,0.05019133,79794.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237114705,0.05019133,79793.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237115004,0.05019133,79792.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237115200,0.05019133,79791.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237115403,0.05019133,79790.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237115596,0.05019133,79789.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237115905,0.3969096,79796.0,79784.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1731237117102,0.3969096,79796.0,79785.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237120497,0.3969096,79796.0,79784.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1731237120702,0.3969096,79796.0,79785.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237121508,0.0361096,79796.0,79785.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237121714,0.1,79800.0,79785.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237122203,0.1,79800.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237122414,0.1,79800.0,79797.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731237122602,0.1,79800.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237122798,0.00072,79839.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237123007,0.0675,79836.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237123203,0.05100862,79835.0,79815.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1731237123418,0.0675,79836.0,79815.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1731237123419,0.3608,79833.0,79815.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1731237123607,0.05073658,79832.0,79815.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731237123807,0.05071506,79831.0,79815.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731237124008,0.3608,79833.0,79815.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731237124210,0.05069725,79832.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237124512,0.3608,79832.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237124723,0.0675,79831.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237125808,0.3608,79830.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237126009,0.4282,79830.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237127807,0.3608,79822.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237129216,0.3608,79821.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237129511,0.54208,79830.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237129817,0.4282,79830.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237130015,0.11312,79829.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237130612,0.01607938,79828.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237130917,0.3608,79822.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237131117,0.01607938,79821.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237131312,0.08977938,79821.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237131719,0.01607938,79820.0,79818.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1731237133618,0.01607938,79820.0,79818.0,0.05024292]
["bitfinex-derivatives","BTCF0:USTF0",1731237134116,0.37584,79819.0,79818.0,0.05024292]
["bitfinex-derivatives","BTCF0:USTF0",1731237134322,0.37584,79819.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237134323,0.12311443,79819.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237134619,0.3608,79813.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237134816,0.1352,79812.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237135425,0.00013235,79811.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237135615,0.01570209,79810.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237135816,0.01570209,79809.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237136020,0.01570209,79808.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237136217,0.01570209,79807.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237136420,0.01570209,79806.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237136624,0.01570209,79805.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237136815,0.01570209,79804.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237137129,0.01570209,79803.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237137423,0.01570209,79802.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237138016,0.01570209,79802.0,79799.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1731237138219,0.01570209,79802.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237139316,0.3608,79843.0,79801.0,0.56407304]
["bitfinex-derivatives","BTCF0:USTF0",1731237139518,0.3608,79843.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237139519,0.1402,79836.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237139722,0.0723,79835.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237139921,0.3608,79826.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237140122,0.3608,79815.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237140327,0.1402,79814.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237140517,0.2125,79814.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237140718,0.2125,79814.0,79793.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237141226,0.2125,79814.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237141530,0.3608,79812.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237143415,0.3608,79804.0,79793.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237143623,0.3608,79812.0,79793.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237143820,0.11312,79811.0,79793.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237144022,0.3608,79803.0,79793.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237144926,0.11312,79809.0,79793.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237145135,0.3608,79803.0,79793.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237145724,0.3608,79803.0,79800.0,0.05012531]
["bitfinex-derivatives","BTCF0:USTF0",1731237147836,0.3608,79838.0,79801.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1731237148138,0.02505925,79828.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237148328,0.02505925,79828.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237148746,0.11312,79827.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237149836,0.01846323,79826.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237150037,0.01846323,79825.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237150242,0.11312,79827.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237150243,0.01846323,79824.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237150440,0.01846323,79823.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237150736,0.01846323,79822.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237151041,0.08816323,79821.0,79817.0,0.29031556]
["bitfinex-derivatives","BTCF0:USTF0",1731237151336,0.08606323,79820.0,79817.0,0.29031556]
["bitfinex-derivatives","BTCF0:USTF0",1731237151530,0.01846323,79819.0,79817.0,0.29031556]
["bitfinex-derivatives","BTCF0:USTF0",1731237151731,0.01846323,79818.0,79817.0,0.29031556]
["bitfinex-derivatives","BTCF0:USTF0",1731237151937,0.03544735,79836.0,79817.0,0.66615556]
["bitfinex-derivatives","BTCF0:USTF0",1731237152240,0.03574027,79839.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237152638,0.0676,79836.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237153034,0.0676,79836.0,79818.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731237153035,0.05095579,79835.0,79818.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731237153230,0.05095579,79834.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237153430,0.05095579,79833.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237153636,0.05095579,79832.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237153836,0.05095579,79831.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237154132,0.05084613,79830.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237154334,0.17826585,79830.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237154536,0.10856585,79829.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237154741,0.10856585,79828.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237154941,0.10856585,79827.0,79801.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731237155150,0.20419047,79829.0,79801.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731237155151,0.10856585,79826.0,79801.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731237155340,0.10856585,79825.0,79801.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731237155539,0.17556585,79824.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237155846,0.10856585,79823.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237156142,0.10856585,79822.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237156342,0.067,79824.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237156343,0.05084613,79821.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237156544,0.05084613,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237156740,0.05084613,79819.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237156939,0.05084613,79818.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237157143,0.1059679,79817.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237157447,0.1059679,79816.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237157643,0.1059679,79815.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237157847,0.1059679,79814.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237158051,0.1059679,79813.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237158351,0.04953074,79812.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237158535,0.03448561,79819.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237158739,0.04985375,79818.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237158936,0.04985375,79817.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237159136,5.402e-05,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237159349,0.03458552,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237159550,5.402e-05,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237160352,5.402e-05,79820.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237160546,0.03555267,79820.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237161139,0.03555267,79820.0,79815.0,0.29031637]
["bitfinex-derivatives","BTCF0:USTF0",1731237163351,0.03555267,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237165743,0.04975418,79819.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237166052,0.03555267,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237166740,0.04980412,79819.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237166939,0.04968966,79818.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237167142,0.03555267,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237167349,0.04965646,79819.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237167550,0.3608,79815.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237168154,0.11736509,79814.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237168351,0.04966509,79813.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237171949,0.04961227,79812.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237172249,0.04961227,79811.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237172451,0.04961227,79810.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237172757,0.17678963,79809.0,79807.0,0.29031094]
["bitfinex-derivatives","BTCF0:USTF0",1731237172956,0.0707,79809.0,79807.0,0.29031094]
["bitfinex-derivatives","BTCF0:USTF0",1731237183454,0.11308,79823.0,79807.0,0.29031094]
["bitfinex-derivatives","BTCF0:USTF0",1731237183455,0.9381412,79876.0,79808.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1731237183659,0.10666892,79819.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237183855,0.04984924,79818.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237184056,0.13692782,79839.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237184057,0.04984924,79817.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237184262,0.04984924,79824.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237184560,0.25142782,79840.0,79817.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237184561,0.04984924,79819.0,79817.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237184756,0.04984924,79819.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237184757,0.03535853,79822.0,79818.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237184966,0.05037219,79819.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237185263,0.03535853,79822.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237185465,0.05041161,79819.0,79817.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237185652,0.03535853,79822.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237186050,0.03535853,79822.0,79817.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237186257,0.05062995,79819.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237186460,0.03535853,79822.0,79817.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237186657,0.03535853,79822.0,79816.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237186858,0.03535853,79822.0,79816.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1731237187163,0.0705273,79820.0,79817.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731237188357,5.402e-05,79820.0,79817.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1731237189563,5.402e-05,79820.0,79817.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1731237189764,0.114,79835.0,79818.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731237190062,0.07047328,79831.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237191359,0.07047328,79831.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237191567,0.3608,79849.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237191876,0.3608,79866.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237192063,0.07047328,79851.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237192257,0.0591,79856.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237192568,0.07047328,79852.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237193361,0.07047328,79852.0,79848.0,0.41089518]
["bitfinex-derivatives","BTCF0:USTF0",1731237193565,0.0591,79856.0,79848.0,0.41089518]
["bitfinex-derivatives","BTCF0:USTF0",1731237193763,0.07047328,79854.0,79848.0,0.05009518]
["bitfinex-derivatives","BTCF0:USTF0",1731237193964,0.0591,79856.0,79848.0,0.05009518]
["bitfinex-derivatives","BTCF0:USTF0",1731237193965,0.07047328,79855.0,79848.0,0.05009518]
["bitfinex-derivatives","BTCF0:USTF0",1731237194463,0.3608,79849.0,79848.0,0.05009518]
["bitfinex-derivatives","BTCF0:USTF0",1731237194667,0.07047328,79849.0,79848.0,0.05009518]
["bitfinex-derivatives","BTCF0:USTF0",1731237195966,0.43127328,79849.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237196260,0.3608,79849.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237196460,0.07047328,79835.0,79829.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237196663,0.0561,79834.0,79828.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237197058,0.0561,79834.0,79815.0,0.57160914]
["bitfinex-derivatives","BTCF0:USTF0",1731237197059,0.12657328,79834.0,79825.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237197264,0.18457328,79834.0,79825.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237197767,0.0561,79834.0,79825.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237197963,0.12657328,79834.0,79825.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237198270,0.07047328,79830.0,79825.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237198468,0.07047328,79830.0,79816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731237198767,0.07047328,79830.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237199169,0.0595,79829.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237199866,0.0561,79834.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237200066,0.12657328,79834.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237200266,0.0561,79834.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237200762,0.0561,79834.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237201467,0.12657328,79834.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237201664,0.12657328,79834.0,79830.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237201974,0.0561,79834.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237202272,0.07047328,79832.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237202471,0.07047328,79832.0,79822.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237202668,0.07047328,79832.0,79823.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237203358,0.07047328,79832.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237204568,0.07047328,79832.0,79824.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237204763,0.0545,79833.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237204764,0.12737328,79831.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237205079,0.12737328,79831.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237207865,0.0569,79831.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237209469,0.0569,79831.0,79830.0,0.29034233]
["bitfinex-derivatives","BTCF0:USTF0",1731237211167,0.12737328,79831.0,79830.0,0.29034233]
["bitfinex-derivatives","BTCF0:USTF0",1731237212685,0.0569,79831.0,79830.0,0.29034233]
["bitfinex-derivatives","BTCF0:USTF0",1731237213179,0.12737328,79831.0,79830.0,0.29034233]
["bitfinex-derivatives","BTCF0:USTF0",1731237213378,0.12737328,79831.0,79830.0,0.40330233]
["bitfinex-derivatives","BTCF0:USTF0",1731237213774,0.12737328,79831.0,79830.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237213980,0.12737328,79831.0,79827.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1731237214177,0.07047328,79830.0,79827.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1731237214786,0.07047328,79830.0,79828.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237215079,0.07047328,79830.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237215883,0.07047328,79830.0,79828.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237217271,0.0569,79831.0,79828.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237217584,0.12737328,79831.0,79828.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237218188,0.07047328,79830.0,79828.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237220990,0.7767,79912.0,79828.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731237221177,0.13381541,79977.0,79866.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1731237221378,0.10208659,79977.0,79866.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1731237221588,0.049,80086.0,79891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731237221775,0.11624685,80024.0,79891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731237221982,0.04791693,80069.0,80028.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1731237222179,0.3608,80114.0,80076.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1731237222379,0.3608,80114.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237222380,0.2081,80113.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237222581,0.2081,80113.0,80077.0,0.13210286]
["bitfinex-derivatives","BTCF0:USTF0",1731237222582,0.3608,80101.0,80077.0,0.13210286]
["bitfinex-derivatives","BTCF0:USTF0",1731237222783,0.3608,80083.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237222987,3.20128,80065.0,80056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237223187,0.3,80089.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237223381,3.20128,80065.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237223580,3.20128,80079.0,80063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237223778,0.304,80113.0,80063.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731237223779,0.3608,80078.0,80063.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731237223982,0.3608,80095.0,80063.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731237224178,3.20128,80069.0,80063.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731237224378,3.20128,80064.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237224580,0.3608,80075.0,80062.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1731237224780,0.3608,80075.0,80057.0,0.03709317]
["bitfinex-derivatives","BTCF0:USTF0",1731237224781,2.33699415,80037.0,80036.0,0.06049554]
["bitfinex-derivatives","BTCF0:USTF0",1731237224986,2.33699415,80037.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237224987,2.33699415,80021.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237225180,2.33699415,79984.0,79961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237225382,2.33699415,79957.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237225583,0.3608,79928.0,79926.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1731237225782,0.26066506,79927.0,79926.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1731237225989,2.59765921,79927.0,79926.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1731237226181,2.59889822,79927.0,79926.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1731237226376,0.56190407,79927.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237226585,0.7216,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237227277,0.72283901,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237227485,0.7229387,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237227684,3.05983059,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237228189,0.7229387,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237228694,3.05983059,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237228890,2.33823059,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237229081,2.69903059,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237229287,2.69903059,79901.0,79900.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731237229587,2.33689189,79880.0,79867.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731237229783,2.33689189,79868.0,79867.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731237229987,2.33689189,79868.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237230189,0.3608,79877.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237230190,2.33689189,79866.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237230494,2.69769189,79866.0,79860.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731237230890,0.00123901,79867.0,79865.0,0.30187792]
["bitfinex-derivatives","BTCF0:USTF0",1731237231098,0.3608,79877.0,79865.0,0.30187792]
["bitfinex-derivatives","BTCF0:USTF0",1731237231390,0.3608,79877.0,79866.0,0.07641128]
["bitfinex-derivatives","BTCF0:USTF0",1731237231592,0.3608,79877.0,79866.0,0.37641128]
["bitfinex-derivatives","BTCF0:USTF0",1731237231896,0.3608,79884.0,79867.0,0.18846998]
["bitfinex-derivatives","BTCF0:USTF0",1731237232198,0.3608,79896.0,79868.0,0.1876913]
["bitfinex-derivatives","BTCF0:USTF0",1731237232499,0.3608,79958.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237232792,2.33689189,79927.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237232997,0.3608,79950.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237233292,2.33689189,79926.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237233599,8.83e-05,79949.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237233600,2.33689189,79934.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237233788,2.33689189,79934.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237234289,8.83e-05,79949.0,79933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731237234482,8.83e-05,79949.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237234684,0.3608,79986.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237234883,2.33689189,79966.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237235090,0.3608,79964.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237235394,0.3608,79964.0,79942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237235395,2.33689189,79959.0,79942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237235598,2.33689189,79944.0,79943.0,0.25273136]
["bitfinex-derivatives","BTCF0:USTF0",1731237235791,0.00010053,79944.0,79943.0,0.25273136]
["bitfinex-derivatives","BTCF0:USTF0",1731237235989,0.00010053,79944.0,79943.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1731237235990,2.23685733,79944.0,79943.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1731237236190,2.23685733,79944.0,79943.0,0.47681579]
["bitfinex-derivatives","BTCF0:USTF0",1731237236693,2.23685733,79944.0,79943.0,0.25274133]
["bitfinex-derivatives","BTCF0:USTF0",1731237237195,2.17427097,79944.0,79943.0,0.25274133]
["bitfinex-derivatives","BTCF0:USTF0",1731237237504,0.3608,79970.0,79943.0,0.25274133]
["bitfinex-derivatives","BTCF0:USTF0",1731237237791,0.3608,79970.0,79959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237237997,0.3608,79980.0,79959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237237998,2.17427097,79960.0,79959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237238293,2.17435649,79960.0,79959.0,0.61349768]
["bitfinex-derivatives","BTCF0:USTF0",1731237238596,2.17435649,79960.0,79959.0,0.47679848]
["bitfinex-derivatives","BTCF0:USTF0",1731237239185,8.552e-05,79960.0,79959.0,0.61349757]
["bitfinex-derivatives","BTCF0:USTF0",1731237239393,0.3608,79980.0,79959.0,0.61349757]
["bitfinex-derivatives","BTCF0:USTF0",1731237239394,0.42076,79982.0,79959.0,0.61349757]
["bitfinex-derivatives","BTCF0:USTF0",1731237239693,0.42076,79982.0,79968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237239890,0.37696451,79982.0,79969.0,0.25269757]
["bitfinex-derivatives","BTCF0:USTF0",1731237240088,0.37696451,79982.0,79970.0,0.34798425]
["bitfinex-derivatives","BTCF0:USTF0",1731237240286,0.37696451,79982.0,79971.0,0.21128516]
["bitfinex-derivatives","BTCF0:USTF0",1731237240287,2.17427097,79972.0,79971.0,0.21128516]
["bitfinex-derivatives","BTCF0:USTF0",1731237240488,0.37696451,79982.0,79971.0,0.21128516]
["bitfinex-derivatives","BTCF0:USTF0",1731237240692,0.37696451,79982.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237240903,0.37696451,79982.0,79978.0,0.21128516]
["bitfinex-derivatives","BTCF0:USTF0",1731237241095,0.73776451,79982.0,79979.0,0.09528668]
["bitfinex-derivatives","BTCF0:USTF0",1731237241397,0.73776451,79982.0,79980.0,0.09528668]
["bitfinex-derivatives","BTCF0:USTF0",1731237241601,0.73776451,79982.0,79981.0,0.09528668]
["bitfinex-derivatives","BTCF0:USTF0",1731237241797,0.37696451,79982.0,79981.0,0.09528668]
["bitfinex-derivatives","BTCF0:USTF0",1731237242102,0.3608,80002.0,79981.0,0.57206358]
["bitfinex-derivatives","BTCF0:USTF0",1731237242289,0.3608,80002.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237242491,0.3608,80002.0,79996.0,0.09528668]
["bitfinex-derivatives","BTCF0:USTF0",1731237242492,0.3608,79999.0,79996.0,0.09528668]
["bitfinex-derivatives","BTCF0:USTF0",1731237242695,0.3608,79999.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237243001,2.03662721,79979.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237243198,2.03662721,79979.0,79978.0,0.09528246]
["bitfinex-derivatives","BTCF0:USTF0",1731237243397,2.03662721,79979.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237243596,2.03662721,79978.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237243992,0.1,80000.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237244298,2.13662721,80000.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237244497,0.2073,80074.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237244498,2.03662721,80001.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237244698,0.42056,80031.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237244894,2.03662721,80000.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237245091,0.42056,80031.0,79999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731237245092,0.72056,80031.0,79999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731237245295,0.72056,80031.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237245296,0.42056,80031.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237245498,0.72056,80031.0,80016.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731237245690,2.03662721,80017.0,80016.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1731237246098,2.05174721,80017.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237246295,1.31602721,79996.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237246498,0.3608,80008.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237246696,1.31602721,79994.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237247197,0.3608,80025.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237247499,1.31602721,80005.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237247698,1.31602721,79995.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237247892,1.31602721,80006.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237248199,1.31602721,80009.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237248401,1.31602721,80002.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237248598,1.31602721,80006.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237249100,1.25348977,80006.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237249499,1.25348977,80001.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237250398,1.15342845,80001.0,80000.0,0.45604587]
["bitfinex-derivatives","BTCF0:USTF0",1731237250596,1.15342845,80001.0,80000.0,0.45604589]
["bitfinex-derivatives","BTCF0:USTF0",1731237250805,0.3608,80018.0,80000.0,0.45604589]
["bitfinex-derivatives","BTCF0:USTF0",1731237251006,1.15342845,80005.0,80003.0,0.07269474]
["bitfinex-derivatives","BTCF0:USTF0",1731237251206,1.15342845,80005.0,80004.0,0.09524589]
["bitfinex-derivatives","BTCF0:USTF0",1731237252607,1.15342845,80005.0,80004.0,0.16794063]
["bitfinex-derivatives","BTCF0:USTF0",1731237252906,1.15342845,80005.0,80004.0,0.09524589]
["bitfinex-derivatives","BTCF0:USTF0",1731237253109,1.15342845,80005.0,80004.0,0.16794063]
["bitfinex-derivatives","BTCF0:USTF0",1731237253314,1.15342845,80005.0,80004.0,0.09524589]
["bitfinex-derivatives","BTCF0:USTF0",1731237253711,0.50460108,79996.0,79992.0,0.07269602]
["bitfinex-derivatives","BTCF0:USTF0",1731237253915,0.50460108,79985.0,79978.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1731237254116,0.50460108,79985.0,79979.0,0.11594565]
["bitfinex-derivatives","BTCF0:USTF0",1731237254317,0.50460108,79982.0,79978.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1731237254518,0.46081638,79982.0,79978.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731237254713,0.46081638,79982.0,79979.0,0.11595439]
["bitfinex-derivatives","BTCF0:USTF0",1731237254916,0.46081638,79982.0,79978.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731237254917,0.46081638,79979.0,79978.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731237255307,0.46081638,79979.0,79976.0,0.06065774]
["bitfinex-derivatives","BTCF0:USTF0",1731237255509,0.03505319,79992.0,79974.0,0.06065774]
["bitfinex-derivatives","BTCF0:USTF0",1731237255510,0.3608,79977.0,79974.0,0.06065774]
["bitfinex-derivatives","BTCF0:USTF0",1731237255707,0.3608,79977.0,79967.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1731237255708,0.46081638,79975.0,79972.0,0.06065774]
["bitfinex-derivatives","BTCF0:USTF0",1731237255912,0.39597997,79968.0,79953.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731237256113,0.75677997,79954.0,79953.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731237256719,0.75677997,79954.0,79945.0,0.08474561]
["bitfinex-derivatives","BTCF0:USTF0",1731237256927,0.39597997,79952.0,79945.0,0.08474561]
["bitfinex-derivatives","BTCF0:USTF0",1731237257116,0.75677997,79952.0,79938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237257310,0.73604,79952.0,79937.0,0.05144157]
["bitfinex-derivatives","BTCF0:USTF0",1731237257512,0.3608,79939.0,79937.0,0.05144157]
["bitfinex-derivatives","BTCF0:USTF0",1731237257817,0.3608,79938.0,79930.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1731237258018,0.3608,79931.0,79930.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1731237258425,0.73612,79931.0,79930.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1731237258612,1.03612,79931.0,79930.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1731237258818,0.37536,79930.0,79901.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731237259017,0.7216,79917.0,79901.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731237259420,1.097,79917.0,79901.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731237259627,1.397,79917.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237259828,0.3608,79909.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237260028,0.3608,79909.0,79884.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731237260228,0.73624,79909.0,79884.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731237260429,1.03624,79909.0,79884.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731237260820,0.73624,79909.0,79884.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731237261025,1.03624,79909.0,79884.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731237261436,0.3608,79901.0,79884.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731237261633,0.3608,79901.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237261929,0.3608,79901.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237262634,0.19800371,79901.0,79900.0,0.21607061]
["bitfinex-derivatives","BTCF0:USTF0",1731237263328,0.19800371,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237264329,0.57348371,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237264530,0.53591448,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237266437,0.36094913,79916.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237266731,0.39689698,79916.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237266934,0.3608,79909.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237267630,0.37544,79908.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237268140,0.3608,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237268726,0.73628,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237268931,0.3608,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237269134,0.70496964,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237269732,1.00496964,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731237270033,0.96127789,79901.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237270234,0.3608,79888.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237271335,0.3608,79888.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237272040,0.3608,79888.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237272041,0.37552,79887.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237272241,0.3608,79881.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237272440,0.3608,79872.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237272837,0.3756,79871.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237273234,0.37575344,79870.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237273433,0.00015344,79870.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237273639,0.3756,79869.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237273939,0.3756,79869.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237274236,0.3756,79868.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237274440,0.3608,79863.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237275029,0.37564,79862.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237275428,0.37568,79861.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237275634,0.3608,79863.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237275635,0.6608,79863.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237276330,0.3608,79856.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237276839,0.73648,79856.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237277038,0.35830418,79857.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237277232,0.73398418,79857.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237277434,0.3608,79856.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237277834,0.73648,79856.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237278034,0.35830418,79857.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237278444,0.35830418,79857.0,79846.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731237281140,0.35830418,79857.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237281634,0.25806492,79857.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237282242,0.12023568,79857.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237284235,0.12023568,79857.0,79853.0,0.07274601]
["bitfinex-derivatives","BTCF0:USTF0",1731237284442,0.08264449,79857.0,79854.0,0.16816464]
["bitfinex-derivatives","BTCF0:USTF0",1731237284644,0.3608,79856.0,79847.0,0.07274601]
["bitfinex-derivatives","BTCF0:USTF0",1731237284939,0.31694096,79856.0,79848.0,0.09542393]
["bitfinex-derivatives","BTCF0:USTF0",1731237285240,0.31694096,79856.0,79849.0,0.21157369]
["bitfinex-derivatives","BTCF0:USTF0",1731237285443,0.31694096,79856.0,79855.0,0.07369526]
["bitfinex-derivatives","BTCF0:USTF0",1731237285737,0.37568,79856.0,79855.0,0.07369526]
["bitfinex-derivatives","BTCF0:USTF0",1731237285938,0.37568,79856.0,79855.0,0.21157539]
["bitfinex-derivatives","BTCF0:USTF0",1731237286237,0.37568,79856.0,79855.0,0.09542587]
["bitfinex-derivatives","BTCF0:USTF0",1731237286437,0.66636,79856.0,79855.0,0.09542587]
["bitfinex-derivatives","BTCF0:USTF0",1731237286745,0.66636,79856.0,79855.0,0.09542066]
["bitfinex-derivatives","BTCF0:USTF0",1731237286746,0.29068,79856.0,79855.0,0.09542066]
["bitfinex-derivatives","BTCF0:USTF0",1731237286940,0.66636,79856.0,79855.0,0.09542066]
["bitfinex-derivatives","BTCF0:USTF0",1731237287642,0.66636,79856.0,79855.0,0.21156139]
["bitfinex-derivatives","BTCF0:USTF0",1731237288836,0.66636,79856.0,79855.0,0.09542066]
["bitfinex-derivatives","BTCF0:USTF0",1731237289032,0.60370675,79856.0,79855.0,0.09542066]
["bitfinex-derivatives","BTCF0:USTF0",1731237289738,0.60370675,79856.0,79855.0,0.21156342]
["bitfinex-derivatives","BTCF0:USTF0",1731237289944,0.60370675,79856.0,79855.0,0.09542066]
["bitfinex-derivatives","BTCF0:USTF0",1731237290746,0.37568,79856.0,79855.0,0.09542032]
["bitfinex-derivatives","BTCF0:USTF0",1731237291340,0.37568,79856.0,79855.0,0.06145152]
["bitfinex-derivatives","BTCF0:USTF0",1731237291642,0.37568,79856.0,79855.0,0.09542333]
["bitfinex-derivatives","BTCF0:USTF0",1731237292038,0.37568,79856.0,79855.0,0.06145272]
["bitfinex-derivatives","BTCF0:USTF0",1731237292239,0.37568,79856.0,79855.0,0.0954253]
["bitfinex-derivatives","BTCF0:USTF0",1731237292444,0.36144,79859.0,79855.0,0.09542453]
["bitfinex-derivatives","BTCF0:USTF0",1731237292641,0.3608,79859.0,79856.0,0.09542453]
["bitfinex-derivatives","BTCF0:USTF0",1731237292839,0.00500806,79858.0,79857.0,0.09542453]
["bitfinex-derivatives","BTCF0:USTF0",1731237293343,0.00500806,79858.0,79857.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1731237293650,0.00517509,79858.0,79857.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1731237294145,0.00517509,79858.0,79857.0,0.16920079]
["bitfinex-derivatives","BTCF0:USTF0",1731237294340,0.38085509,79858.0,79857.0,0.09542453]
["bitfinex-derivatives","BTCF0:USTF0",1731237294543,0.38085509,79858.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237294544,0.37568,79857.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237294734,0.00517509,79850.0,79844.0,0.11614767]
["bitfinex-derivatives","BTCF0:USTF0",1731237294940,0.00517509,79850.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237295136,0.00517509,79850.0,79844.0,0.11614838]
["bitfinex-derivatives","BTCF0:USTF0",1731237295347,0.00517509,79850.0,79845.0,0.11614838]
["bitfinex-derivatives","BTCF0:USTF0",1731237295553,0.00517509,79850.0,79846.0,0.11614838]
["bitfinex-derivatives","BTCF0:USTF0",1731237295741,0.00517509,79848.0,79847.0,0.11614838]
["bitfinex-derivatives","BTCF0:USTF0",1731237295937,0.27024,79860.0,79847.0,0.59755435]
["bitfinex-derivatives","BTCF0:USTF0",1731237296141,0.27024,79860.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237296142,0.03984,79860.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237296441,0.00015344,79870.0,79859.0,0.7713091]
["bitfinex-derivatives","BTCF0:USTF0",1731237296644,0.00015344,79870.0,79860.0,0.11613327]
["bitfinex-derivatives","BTCF0:USTF0",1731237296842,0.00015344,79870.0,79861.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237297039,0.00015344,79870.0,79867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237297245,0.00015344,79870.0,79861.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237297554,0.00015344,79870.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237298443,0.00015344,79870.0,79860.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237298641,0.00015344,79870.0,79863.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237298842,0.00015344,79870.0,79867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237299045,0.00015344,79870.0,79860.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237299245,0.00015344,79870.0,79862.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237299648,0.3608,79868.0,79859.0,0.41001468]
["bitfinex-derivatives","BTCF0:USTF0",1731237299950,0.00015344,79870.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237300346,0.3608,79868.0,79853.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237300544,0.38585653,79868.0,79853.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237300747,0.68585653,79868.0,79857.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237300949,0.68585653,79868.0,79856.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237301252,0.02505653,79868.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237301450,0.38585653,79868.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237301649,0.27232,79867.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237301842,0.29737653,79868.0,79860.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237302039,0.29737653,79868.0,79863.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237302241,0.29737653,79868.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237302242,0.29737653,79868.0,79865.0,0.04921468]
["bitfinex-derivatives","BTCF0:USTF0",1731237302444,0.02505653,79868.0,79867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237302643,0.00015344,79870.0,79867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237302842,0.02505653,79879.0,79867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237303043,0.02505653,79879.0,79878.0,0.41016766]
["bitfinex-derivatives","BTCF0:USTF0",1731237303266,0.02505653,79879.0,79878.0,0.42250957]
["bitfinex-derivatives","BTCF0:USTF0",1731237303553,0.02505653,79879.0,79878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237303752,0.02517193,79879.0,79878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237303949,0.03847385,79897.0,79878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237304141,0.03847385,79897.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237304543,0.0512,79932.0,79901.0,0.45862615]
["bitfinex-derivatives","BTCF0:USTF0",1731237304856,0.3657,79933.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237304857,0.27232,79931.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237305043,8.767e-05,79930.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237305246,0.02505653,79916.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237305554,8.767e-05,79930.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237305744,8.767e-05,79930.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237305948,0.3608,79962.0,79929.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237306143,0.3608,79974.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237306446,0.3608,79974.0,79929.0,0.48788597]
["bitfinex-derivatives","BTCF0:USTF0",1731237306447,0.02503986,79967.0,79962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237306650,0.38583986,79967.0,79946.0,0.00187678]
["bitfinex-derivatives","BTCF0:USTF0",1731237307648,0.02503986,79967.0,79946.0,0.30187678]
["bitfinex-derivatives","BTCF0:USTF0",1731237307847,0.78674,79986.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237308249,0.3608,79979.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237308951,0.82261527,79986.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237309151,0.3608,79978.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237309552,0.3608,79978.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237309743,0.3608,79978.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237309949,0.02503986,79972.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237311656,0.02503986,79972.0,79961.0,0.45862615]
["bitfinex-derivatives","BTCF0:USTF0",1731237312047,0.02503986,79972.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237314060,0.3608,79978.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237314747,0.7875,79986.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237314954,0.3657,79986.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237315154,0.3657,79986.0,79972.0,0.18688744]
["bitfinex-derivatives","BTCF0:USTF0",1731237315354,0.3657,79986.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237317362,0.02501959,79973.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237318758,0.3657,79986.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237319363,0.3657,79986.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237319553,0.3657,79986.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237320057,0.02501959,79981.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237321154,0.3657,79986.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237321358,0.3657,79986.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237321557,0.03536342,79991.0,79982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237321858,0.3608,79999.0,79982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237322554,0.3608,79999.0,79982.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731237323055,0.6351531,80000.0,79982.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1731237323360,0.6344331,80000.0,79982.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1731237323556,0.6344331,80000.0,79998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237323557,0.54841866,80000.0,79998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237323750,0.47181866,80000.0,79999.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731237323958,0.03529164,80010.0,79999.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731237324155,0.3608,80022.0,79998.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731237324361,0.3608,80027.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237324661,0.02501866,80013.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237324849,0.3608,80010.0,79998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237325257,0.3608,80010.0,79992.0,0.00187543]
["bitfinex-derivatives","BTCF0:USTF0",1731237325461,0.3608,80003.0,79992.0,0.00187543]
["bitfinex-derivatives","BTCF0:USTF0",1731237326163,0.39683871,80003.0,79992.0,0.00187543]
["bitfinex-derivatives","BTCF0:USTF0",1731237326664,0.3608,79993.0,79992.0,0.00187543]
["bitfinex-derivatives","BTCF0:USTF0",1731237326855,0.39747871,80003.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237327061,0.02501866,79994.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237327257,0.3608,79996.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237327457,0.3608,79996.0,79984.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237327968,0.3608,80015.0,79985.0,0.74972579]
["bitfinex-derivatives","BTCF0:USTF0",1731237328261,0.3608,80015.0,79985.0,0.18634098]
["bitfinex-derivatives","BTCF0:USTF0",1731237328465,0.3608,80015.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237328762,0.3608,80007.0,79992.0,0.18784352]
["bitfinex-derivatives","BTCF0:USTF0",1731237329271,0.3608,80007.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237329762,0.6608,80007.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237330063,0.3608,80000.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237330265,0.3608,80000.0,79984.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1731237330266,0.24444,79999.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237330763,0.3608,79993.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237332262,0.3608,79993.0,79984.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1731237332464,0.3608,79993.0,79950.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1731237332465,0.3608,79986.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237334170,0.3608,79986.0,79968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237335769,0.3608,79986.0,79969.0,0.04930234]
["bitfinex-derivatives","BTCF0:USTF0",1731237335968,0.3608,79986.0,79968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237335969,0.3608,79986.0,79972.0,0.04930234]
["bitfinex-derivatives","BTCF0:USTF0",1731237336266,0.3608,80031.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237336473,0.42044,80060.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237336474,0.3608,80032.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237336668,0.3608,80034.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237337464,0.3608,80024.0,80011.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1731237337666,0.69561751,80034.0,80011.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1731237337667,0.02501981,80022.0,80011.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1731237338267,0.02501981,80022.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237341070,0.3608,80018.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237341374,0.3608,80018.0,80001.0,0.00187541]
["bitfinex-derivatives","BTCF0:USTF0",1731237341574,0.3608,80004.0,80001.0,0.00187541]
["bitfinex-derivatives","BTCF0:USTF0",1731237341770,0.3608,80004.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237342179,0.00011423,80003.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237342568,0.00011423,80003.0,79986.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237342972,0.00011423,80003.0,79986.0,0.70981124]
["bitfinex-derivatives","BTCF0:USTF0",1731237343167,0.00011423,80003.0,79986.0,0.40981124]
["bitfinex-derivatives","BTCF0:USTF0",1731237343369,0.00011423,80003.0,79986.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237343576,0.00011423,80003.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237343775,0.00011423,80003.0,79986.0,0.40981124]
["bitfinex-derivatives","BTCF0:USTF0",1731237343975,0.00011423,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237344780,0.00011423,80003.0,79995.0,0.3975617]
["bitfinex-derivatives","BTCF0:USTF0",1731237344983,0.00011423,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237345375,0.00011423,80003.0,79995.0,0.3975617]
["bitfinex-derivatives","BTCF0:USTF0",1731237345683,0.00011423,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237347681,0.00011423,80003.0,79995.0,0.3975617]
["bitfinex-derivatives","BTCF0:USTF0",1731237348078,0.00011423,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237348477,0.00011423,80003.0,79995.0,0.3975617]
["bitfinex-derivatives","BTCF0:USTF0",1731237348679,0.00011423,80003.0,79996.0,0.0367617]
["bitfinex-derivatives","BTCF0:USTF0",1731237348879,0.00011423,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237349281,0.03478007,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237349795,0.00011423,80003.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237352196,0.21943423,80003.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237353791,0.21943423,80003.0,79997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237354282,0.21943423,80003.0,79982.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1731237354283,0.3608,79998.0,79982.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1731237354691,0.3608,79991.0,79982.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1731237354888,0.3608,79998.0,79982.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1731237355388,0.21932,79997.0,79982.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1731237356189,0.21932,79997.0,79992.0,0.0367617]
["bitfinex-derivatives","BTCF0:USTF0",1731237356510,0.3608,79993.0,79968.0,0.06136289]
["bitfinex-derivatives","BTCF0:USTF0",1731237356792,0.3608,79993.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237356793,0.3608,79984.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237356983,0.21932,79983.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237357584,0.21932,79983.0,79964.0,0.45862615]
["bitfinex-derivatives","BTCF0:USTF0",1731237358186,0.21932,79983.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237358685,0.3608,79984.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237358884,0.3608,79984.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237359089,0.02501772,79975.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237362686,0.02501772,79975.0,79974.0,0.81942615]
["bitfinex-derivatives","BTCF0:USTF0",1731237364593,0.05563072,79975.0,79974.0,0.81942615]
["bitfinex-derivatives","BTCF0:USTF0",1731237365201,0.02501772,79975.0,79974.0,0.81942615]
["bitfinex-derivatives","BTCF0:USTF0",1731237365586,0.05563079,79975.0,79974.0,0.81942615]
["bitfinex-derivatives","BTCF0:USTF0",1731237365983,0.02501772,79975.0,79974.0,0.73341704]
["bitfinex-derivatives","BTCF0:USTF0",1731237366185,0.05563079,79975.0,79974.0,0.73341704]
["bitfinex-derivatives","BTCF0:USTF0",1731237366390,1.1300245,79975.0,79958.0,0.00187631]
["bitfinex-derivatives","BTCF0:USTF0",1731237366592,0.27970483,79974.0,79958.0,0.00187631]
["bitfinex-derivatives","BTCF0:USTF0",1731237366786,0.27970483,79974.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237366787,0.3608,79968.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237367091,0.113833,79967.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237367291,0.49773185,79961.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237367488,0.06898483,79960.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237367890,0.3608,79954.0,79938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237368203,0.03061307,79953.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237368395,0.00010586,79959.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237368396,0.21072,79954.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237368595,0.03062489,79953.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237368797,0.03062496,79952.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237368989,0.03062496,79951.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237369194,0.03062496,79950.0,79947.0,0.37106272]
["bitfinex-derivatives","BTCF0:USTF0",1731237369395,0.03062496,79949.0,79947.0,0.37106272]
["bitfinex-derivatives","BTCF0:USTF0",1731237369699,0.03062496,79948.0,79947.0,0.37106272]
["bitfinex-derivatives","BTCF0:USTF0",1731237369893,0.02501812,79948.0,79947.0,0.37106272]
["bitfinex-derivatives","BTCF0:USTF0",1731237371495,0.02501812,79948.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237371700,0.02501812,79948.0,79946.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1731237371891,0.02501812,79948.0,79888.0,0.12206802]
["bitfinex-derivatives","BTCF0:USTF0",1731237371892,0.2073,79946.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237372093,0.32501812,79948.0,79897.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731237372094,0.3608,79915.0,79897.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731237372299,0.3608,79915.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237372797,0.00011207,79914.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237377001,0.00011207,79914.0,79904.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237377303,0.02503792,79911.0,79904.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237379104,0.02503792,79911.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237379394,0.02503792,79911.0,79904.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237382005,0.02503792,79911.0,79905.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237385909,0.3608,79909.0,79901.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237387007,0.3608,79902.0,79900.0,0.10009206]
["bitfinex-derivatives","BTCF0:USTF0",1731237389799,0.39370864,79909.0,79900.0,0.10009206]
["bitfinex-derivatives","BTCF0:USTF0",1731237389800,0.03290864,79909.0,79900.0,0.10009206]
["bitfinex-derivatives","BTCF0:USTF0",1731237390002,0.00011207,79914.0,79901.0,0.65678272]
["bitfinex-derivatives","BTCF0:USTF0",1731237390205,0.00011207,79914.0,79901.0,0.75738272]
["bitfinex-derivatives","BTCF0:USTF0",1731237390702,0.00011207,79914.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237390903,0.19328,79935.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237391106,0.00164,79942.0,79930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237391311,0.00164,79942.0,79931.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237391503,0.03423628,79942.0,79931.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237391704,0.00164,79942.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237392210,0.00173574,79942.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237392607,0.00187718,79947.0,79941.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1731237392810,0.3608,79975.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237393005,0.02691421,79963.0,79947.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237394211,0.02691421,79963.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237397607,0.00187649,79963.0,79954.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237398906,0.00187649,79963.0,79956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237399110,0.3608,79958.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237399312,0.3608,79958.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237399615,0.3608,79958.0,79941.0,0.29598272]
["bitfinex-derivatives","BTCF0:USTF0",1731237401416,0.3608,79958.0,79885.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1731237401619,0.02502351,79961.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237401620,0.3608,79934.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237401810,0.28571618,79934.0,79923.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1731237402013,0.28571618,79934.0,79924.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1731237402210,0.3608,79942.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237402411,8.808e-05,79941.0,79931.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237402608,8.808e-05,79941.0,79932.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1731237403016,8.808e-05,79941.0,79933.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1731237403211,8.808e-05,79941.0,79932.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1731237403419,0.3608,79953.0,79932.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731237403614,0.3608,79953.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237404111,0.3608,79953.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237404112,0.3608,79953.0,79934.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237404312,0.3608,79953.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237404313,0.3608,79945.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237404516,0.3608,79945.0,79932.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237404721,0.3608,79945.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237405017,0.3608,79945.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237405018,0.3608,79945.0,79934.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237405213,0.3608,79945.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237405214,0.3608,79945.0,79935.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237405417,0.39348021,79945.0,79935.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237405919,0.41850396,79945.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237406617,0.38582375,79945.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237407716,0.7216,79932.0,79908.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237407918,0.7216,79914.0,79897.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1731237408218,0.7216,79914.0,79898.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237408614,0.7216,79914.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237408815,0.00012235,79918.0,79909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237409118,0.3608,79925.0,79909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731237410415,0.3608,79925.0,79903.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1731237410416,0.3608,79918.0,79903.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237410621,0.3608,79918.0,79903.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1731237411021,0.3608,79918.0,79903.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237411820,0.3608,79907.0,79904.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237412123,0.3608,79907.0,79905.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237412424,0.3608,79906.0,79905.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237413318,0.3608,79906.0,79901.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237413517,0.3608,79912.0,79901.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237413922,0.3608,79912.0,79900.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1731237413923,0.3608,79912.0,79902.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237414119,0.3608,79912.0,79901.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237414430,0.3608,79912.0,79902.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237414627,0.3608,79912.0,79900.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1731237415025,0.3608,79905.0,79900.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1731237415526,0.3608,79905.0,79901.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1731237416025,0.3608,79905.0,79900.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1731237416824,0.3608,79928.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237417024,0.3608,79928.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237419528,0.00187716,79930.0,79906.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237419737,0.00187716,79930.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237422436,0.00187716,79930.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237422636,0.3608,79945.0,79934.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237422835,0.3608,79945.0,79935.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237423439,0.02502975,79944.0,79935.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237426432,0.0943,79960.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237426641,0.3608,79959.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237427033,0.3608,79959.0,79936.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237427434,0.3608,79943.0,79928.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237427640,0.3608,79936.0,79928.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237427840,0.02502671,79948.0,79929.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237428040,0.3608,79953.0,79932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237428837,0.53836,79962.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237429245,0.53908,79962.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237429641,0.36152,79962.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237429944,0.02502671,79950.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237430148,0.02502671,79950.0,79929.0,0.79522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237430341,0.02502671,79950.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237430739,0.02502671,79950.0,79933.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237431948,0.02502671,79950.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237432149,0.01932671,79960.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237432342,0.3608,79955.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237432648,0.3608,79948.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237433146,0.3608,79948.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237434247,0.01932671,79960.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237435048,0.02502106,79951.0,79942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237435643,0.01932671,79960.0,79943.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237436639,0.01932671,79960.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237436837,0.01932671,79960.0,79943.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237438443,0.0250204,79958.0,79943.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237438647,0.3608,79951.0,79943.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237438951,0.0250204,79958.0,79943.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237439246,0.3608,79945.0,79943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237441644,0.17752,79944.0,79943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237441845,0.36144,79945.0,79943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237442052,0.0250204,79944.0,79943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237445154,0.36144,79955.0,79943.0,2.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237445338,0.3608,79955.0,79943.0,2.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237446150,0.02502457,79950.0,79943.0,2.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237446348,0.3608,79948.0,79943.0,2.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237449345,0.03062054,79947.0,79943.0,2.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237450956,0.3608,79948.0,79944.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237451743,0.3608,79945.0,79944.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237451945,0.53068,79945.0,79944.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237454049,0.90596,79945.0,79944.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237455149,0.53068,79945.0,79944.0,0.49522284]
["bitfinex-derivatives","BTCF0:USTF0",1731237457851,1.20596,79945.0,79944.0,0.34972284]
["bitfinex-derivatives","BTCF0:USTF0",1731237458043,1.20596,79945.0,79927.0,0.00187651]
["bitfinex-derivatives","BTCF0:USTF0",1731237458354,0.3608,79928.0,79927.0,0.00187651]
["bitfinex-derivatives","BTCF0:USTF0",1731237458655,0.3608,79928.0,79927.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237459049,0.3608,79928.0,79920.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237459755,0.3608,79928.0,79921.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237459955,0.39416701,79928.0,79921.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237460354,0.39416701,79928.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237460758,0.76952701,79928.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237460955,0.39416701,79928.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237461456,0.0937,79930.0,79927.0,2.37536]
["bitfinex-derivatives","BTCF0:USTF0",1731237461657,0.3608,79945.0,79928.0,0.96302]
["bitfinex-derivatives","BTCF0:USTF0",1731237461860,0.3608,79945.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237462556,0.02502975,79941.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237462949,0.02502975,79941.0,79929.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237463459,0.3608,79945.0,79929.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237463654,0.3608,79945.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237463853,0.3608,79945.0,79930.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237464061,0.3608,79938.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237464451,0.02502975,79949.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237464452,0.3608,79947.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237464762,0.52316,79947.0,79932.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731237466148,0.3608,79939.0,79932.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731237467762,0.39318903,79939.0,79932.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731237467955,0.39318903,79939.0,79931.0,0.49866]
["bitfinex-derivatives","BTCF0:USTF0",1731237468153,0.39318903,79939.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237468455,0.3608,79932.0,79927.0,2.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731237468657,0.3608,79932.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237470163,0.03062779,79931.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237470364,0.03062779,79930.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237470569,0.03062779,79929.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237470756,0.03062779,79928.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237471155,0.03062779,79931.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237471360,0.03062779,79930.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237471556,0.03062779,79929.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237471767,0.03062779,79928.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237473065,0.3608,79932.0,79927.0,2.37536]
["bitfinex-derivatives","BTCF0:USTF0",1731237473361,0.3608,79932.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237473757,0.03337082,79946.0,79930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237473958,0.0250253,79953.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237473959,0.15512,79947.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237474160,0.3608,79949.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237474464,0.15512,79946.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237474658,0.03838442,79945.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237474858,0.03838442,79944.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237475155,0.3608,79942.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237475363,0.15512,79946.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237475567,0.03838552,79945.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237475761,0.03838552,79944.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237475959,0.15512,79946.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237476262,0.03838473,79945.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237476467,0.03838473,79944.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237476659,0.03838473,79943.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237476858,0.03838473,79942.0,79932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237477161,0.03838473,79941.0,79932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237477463,0.03838473,79940.0,79932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237477661,0.03838473,79939.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237477871,0.03838473,79938.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237478163,0.02503071,79942.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237480364,0.3608,79938.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237481573,0.3936018,79938.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237481967,0.0328018,79938.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237482274,0.38583071,79942.0,79933.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237483663,0.38583071,79942.0,79934.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237484369,0.3608,79942.0,79934.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237485163,0.02502603,79943.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237485364,0.06900191,79942.0,79934.0,0.53071558]
["bitfinex-derivatives","BTCF0:USTF0",1731237485565,0.03062081,79941.0,79934.0,0.53071558]
["bitfinex-derivatives","BTCF0:USTF0",1731237485874,0.03062081,79940.0,79934.0,0.53071558]
["bitfinex-derivatives","BTCF0:USTF0",1731237486071,0.03062081,79939.0,79934.0,0.53071558]
["bitfinex-derivatives","BTCF0:USTF0",1731237486274,0.03062081,79938.0,79934.0,0.53071558]
["bitfinex-derivatives","BTCF0:USTF0",1731237486479,0.15512,79960.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237486677,0.03838038,79954.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237486876,0.03838038,79953.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237487072,0.03838038,79952.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237487381,0.15512,79960.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237487581,0.03837944,79956.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237487883,0.03838022,79956.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237488179,0.03838022,79955.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237488481,0.03838022,79954.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237488677,0.03838022,79953.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237488981,0.03837977,79952.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237489183,0.0250281,79955.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237489372,0.03837977,79954.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237489573,0.0250281,79955.0,79938.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237489776,0.03837963,79954.0,79938.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237489988,0.03837963,79953.0,79938.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237490174,0.03837963,79952.0,79938.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237490374,0.03837963,79951.0,79938.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237490579,0.03837963,79950.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237490780,0.03837963,79949.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237490975,0.3608,79945.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237491174,0.03837963,79944.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237491970,0.03838279,79943.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237492278,0.3608,79946.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237492485,0.03838322,79945.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237492685,0.03838322,79944.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237492983,0.03838322,79943.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237493171,0.3608,79946.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237493683,0.3608,79940.0,79931.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237493877,0.3608,79940.0,79928.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237494378,0.3608,79937.0,79928.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237494678,0.31076185,79937.0,79928.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237498389,0.34417949,79937.0,79927.0,2.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731237498687,0.34417949,79937.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237499088,0.03341764,79937.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237499285,0.3608,79942.0,79928.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237499880,0.3608,79933.0,79928.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237500290,0.3608,79933.0,79927.0,2.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731237500291,0.44433738,79932.0,79927.0,2.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731237500484,0.06901738,79931.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237500684,0.06901738,79930.0,79927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237500987,0.13693185,79930.0,79927.0,1.91394526]
["bitfinex-derivatives","BTCF0:USTF0",1731237501191,0.37532,79929.0,79927.0,1.91394526]
["bitfinex-derivatives","BTCF0:USTF0",1731237501384,0.37532,79930.0,79928.0,0.05004504]
["bitfinex-derivatives","BTCF0:USTF0",1731237501590,0.44434282,79929.0,79928.0,0.05004504]
["bitfinex-derivatives","BTCF0:USTF0",1731237501891,0.06902282,79929.0,79928.0,0.05004504]
["bitfinex-derivatives","BTCF0:USTF0",1731237502189,0.44434282,79929.0,79928.0,0.05004504]
["bitfinex-derivatives","BTCF0:USTF0",1731237502686,0.03063009,79929.0,79928.0,0.05004504]
["bitfinex-derivatives","BTCF0:USTF0",1731237502890,0.03063009,79929.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237504487,0.10213103,79933.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237504793,0.06901814,79932.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237504986,0.06901814,79931.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237505183,0.06901814,79930.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237505385,0.03063009,79929.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237505989,0.0690193,79929.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237507894,0.03063009,79929.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237508382,0.03330433,79934.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237508583,0.02502708,79937.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237508991,0.3608,79934.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237511190,0.02502708,79937.0,79928.0,0.54714504]
["bitfinex-derivatives","BTCF0:USTF0",1731237511894,0.02502708,79937.0,79928.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237513194,0.02502708,79937.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237514198,0.3608,79934.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237515493,0.06901667,79933.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237515695,0.03062736,79932.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237516001,0.03062736,79931.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237516203,0.05565524,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237517699,0.02502788,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237517994,0.05565524,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237518197,0.09404455,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237520395,0.05565524,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237520697,0.08780781,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237520902,0.05565524,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237521803,0.0556547,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237522891,0.09404341,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237523292,0.02502788,79930.0,79929.0,0.4610961]
["bitfinex-derivatives","BTCF0:USTF0",1731237524391,0.02502788,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237524898,0.05565508,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237525697,0.02502788,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237528600,0.0556563,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237529404,0.02502788,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237531008,0.02502788,79930.0,79928.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237531892,0.03062825,79929.0,79928.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237535905,0.02502788,79930.0,79928.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237536897,0.02502788,79930.0,79927.0,1.91666079]
["bitfinex-derivatives","BTCF0:USTF0",1731237536898,0.02502788,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237538308,0.09404688,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237538607,0.16821468,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237538802,0.03062839,79930.0,79929.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237539199,0.03838704,79930.0,79929.0,1.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1731237539504,0.03476062,79946.0,79930.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237539705,0.00187696,79946.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237539902,0.00187696,79946.0,79945.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731237541196,0.00187696,79946.0,79945.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1731237541406,0.04484385,79959.0,79945.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1731237541704,0.13758629,79964.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237541895,0.3608,79971.0,79958.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237542707,0.13396,79972.0,79958.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237543004,0.49476,79971.0,79958.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237543309,0.02503066,79969.0,79958.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237544901,0.02503066,79969.0,79958.0,0.73584557]
["bitfinex-derivatives","BTCF0:USTF0",1731237545099,0.03837158,79968.0,79959.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237545309,0.3608,79971.0,79959.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237545909,0.3608,79967.0,79959.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237546202,0.3608,79967.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237546203,0.13396,79966.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237546409,0.3608,79958.0,79950.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237548413,0.13396,79957.0,79950.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237548711,0.03344204,79958.0,79950.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237548899,0.13396,79960.0,79950.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237549115,0.49476,79960.0,79950.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237549300,0.49476,79960.0,79945.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731237549523,0.3608,79960.0,79945.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731237550009,0.13396,79959.0,79945.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731237552605,0.16669724,79959.0,79945.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731237553108,0.3608,79957.0,79945.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731237553713,0.3608,79957.0,79950.0,1.91394526]
["bitfinex-derivatives","BTCF0:USTF0",1731237554599,0.03061861,79956.0,79950.0,1.91394526]
["bitfinex-derivatives","BTCF0:USTF0",1731237554805,0.03061861,79955.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237555011,0.03061861,79954.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237555309,0.52813724,79959.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237555508,0.03061869,79958.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237555709,0.03061869,79957.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237555919,0.52813724,79959.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237556223,0.03061909,79958.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237556417,0.03061799,79957.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237556609,0.52813724,79959.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237556808,0.03061877,79958.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237557110,0.52749724,79959.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237557111,0.13396,79957.0,79951.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237557517,0.02501697,79966.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237557518,0.38581697,79966.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237557710,0.030617,79965.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237557915,0.030617,79964.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237558119,0.030617,79963.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237558326,0.030617,79962.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237558510,0.38581697,79966.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237558511,0.03061631,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237558707,0.38581697,79966.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237558911,0.03061577,79965.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237559118,0.03061577,79964.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237559322,0.03061577,79963.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237559623,0.03061577,79962.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237559819,0.03061577,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237560017,0.03061664,79960.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237560218,0.38581697,79966.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237560716,0.38581697,79966.0,79953.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237563922,0.13392,79965.0,79953.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237564519,0.38581697,79966.0,79953.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237564520,0.13392,79964.0,79953.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237566720,0.13392,79964.0,79954.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237568519,0.06899015,79963.0,79954.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237568724,0.06899033,79962.0,79954.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237569026,0.38581697,79966.0,79954.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237569027,0.03061567,79961.0,79954.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237569223,0.13758629,79985.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237569421,0.03061324,79972.0,79961.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731237569628,0.00187628,79973.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237571026,0.0343898,79973.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237571217,0.00187628,79973.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237572521,0.00187628,79973.0,79972.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237572726,0.00187628,79973.0,79972.0,0.48194557]
["bitfinex-derivatives","BTCF0:USTF0",1731237573432,0.3608,79999.0,79972.0,1.51786557]
["bitfinex-derivatives","BTCF0:USTF0",1731237573625,0.00064,79993.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237573827,0.3608,79999.0,79982.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1731237574128,0.3608,79999.0,79983.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237574129,0.03369272,79999.0,79983.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237574321,0.3608,79998.0,79983.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237576334,0.3608,79998.0,79984.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237576736,0.3608,79998.0,79984.0,0.67504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237576927,0.13364643,80000.0,79984.0,0.67504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237577237,0.13364643,80000.0,79985.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237577729,0.13364643,80000.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237577935,0.13364643,80000.0,79990.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237578341,0.13364643,80000.0,79991.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1731237579037,0.13364643,80000.0,79992.0,0.1870221]
["bitfinex-derivatives","BTCF0:USTF0",1731237579427,0.1,80000.0,79993.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731237579833,0.1,80000.0,79994.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731237580235,0.1,80000.0,79991.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1731237580733,0.1,80000.0,79991.0,0.13625822]
["bitfinex-derivatives","BTCF0:USTF0",1731237580932,0.1,80000.0,79992.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1731237581324,0.1,80000.0,79993.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237583135,0.3608,79998.0,79993.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237583536,0.1,80000.0,79993.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237584638,0.4608,80000.0,79993.0,0.37504557]
["bitfinex-derivatives","BTCF0:USTF0",1731237585740,0.1,80000.0,79994.0,0.18628452]
["bitfinex-derivatives","BTCF0:USTF0",1731237586337,0.1,80000.0,79996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237586532,0.1,80000.0,79994.0,0.31420452]
["bitfinex-derivatives","BTCF0:USTF0",1731237586836,0.1,80000.0,79997.0,0.18660094]
["bitfinex-derivatives","BTCF0:USTF0",1731237587038,0.1,80000.0,79995.0,0.18660094]
["bitfinex-derivatives","BTCF0:USTF0",1731237587334,0.1,80000.0,79998.0,0.18660094]
["bitfinex-derivatives","BTCF0:USTF0",1731237587535,0.1,80000.0,79996.0,0.56164651]
["bitfinex-derivatives","BTCF0:USTF0",1731237587740,0.1,80000.0,79997.0,0.18767882]
["bitfinex-derivatives","BTCF0:USTF0",1731237588137,0.1,80000.0,79996.0,0.73584557]
["bitfinex-derivatives","BTCF0:USTF0",1731237588343,0.1,80000.0,79998.0,0.18767882]
["bitfinex-derivatives","BTCF0:USTF0",1731237588543,0.1,80000.0,79997.0,0.18767882]
["bitfinex-derivatives","BTCF0:USTF0",1731237588929,0.1,80000.0,79999.0,0.18641291]
["bitfinex-derivatives","BTCF0:USTF0",1731237589132,0.1,80000.0,79996.0,0.73402557]
["bitfinex-derivatives","BTCF0:USTF0",1731237589133,0.1,80000.0,79997.0,0.18641291]
["bitfinex-derivatives","BTCF0:USTF0",1731237589330,0.1,80000.0,79997.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731237589529,0.1,80000.0,79998.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731237589737,0.36267548,80018.0,79998.0,0.18769078]
["bitfinex-derivatives","BTCF0:USTF0",1731237589940,0.3608,80027.0,80015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237590146,0.3608,80027.0,80016.0,0.80808557]
["bitfinex-derivatives","BTCF0:USTF0",1731237590337,0.3608,80020.0,80016.0,0.68016557]
["bitfinex-derivatives","BTCF0:USTF0",1731237590538,0.3608,80020.0,80016.0,0.71362528]
["bitfinex-derivatives","BTCF0:USTF0",1731237590733,0.3608,80020.0,80017.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1731237590938,0.3608,80020.0,80016.0,0.71362528]
["bitfinex-derivatives","BTCF0:USTF0",1731237591235,0.03335764,80036.0,80016.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1731237591236,0.3608,80025.0,80016.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1731237591440,0.3608,80025.0,80017.0,0.38651076]
["bitfinex-derivatives","BTCF0:USTF0",1731237591640,0.3608,80018.0,80017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731237593636,0.3608,80018.0,80010.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1731237593841,0.3608,80011.0,80010.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1731237594343,0.31081063,80011.0,80010.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1731237596545,0.67161063,80011.0,80010.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1731237597747,0.31081063,80011.0,80010.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1731237600349,0.68577063,80011.0,80010.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1731237600548,0.31081063,80011.0,80010.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1731237600949,0.31081063,80011.0,80010.0,1.9141073]
["bitfinex-derivatives","BTCF0:USTF0",1731237603748,0.31081063,80011.0,80010.0,1.96410105]
["bitfinex-derivatives","BTCF0:USTF0",1731237603947,1.01637745,80011.0,80010.0,0.49333336]
["bitfinex-derivatives","BTCF0:USTF0",1731237604252,0.71637745,80011.0,80010.0,0.03693336]
["bitfinex-derivatives","BTCF0:USTF0",1731237604451,1.14569745,80011.0,80010.0,0.03693336]
["bitfinex-derivatives","BTCF0:USTF0",1731237604644,0.71637745,80011.0,79977.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731237604851,0.3608,79991.0,79979.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1731237608856,0.39314145,79996.0,79979.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1731237609053,0.39314145,79996.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237609253,0.3608,79996.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237609751,0.0018754,80007.0,79991.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1731237609953,0.12932,80006.0,79992.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237610460,0.0018754,80007.0,79992.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237611347,0.0018754,80007.0,79998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237611546,0.0018754,80007.0,79999.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1731237612354,0.36094763,80010.0,79999.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1731237612560,0.00187494,80027.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237612860,0.00187494,80027.0,80010.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237613063,0.3608,80020.0,80010.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237613359,0.3608,80020.0,80011.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731237614159,0.00187494,80027.0,80012.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1731237614352,0.3608,80038.0,80026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237614557,0.3608,80038.0,80027.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731237614558,0.03059061,80037.0,80027.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731237614857,0.03305041,80046.0,80028.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237615059,0.03059005,80045.0,80028.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237615355,0.03059005,80044.0,80028.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1731237615561,0.3608,80048.0,80028.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1731237615757,0.3608,80048.0,80036.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731237615958,0.03058966,80047.0,80036.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731237616260,0.3608,80048.0,80037.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731237616461,0.3608,80048.0,80036.0,0.30015611]
["bitfinex-derivatives","BTCF0:USTF0",1731237616462,0.3608,80038.0,80036.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731237617158,0.3608,80048.0,80036.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731237617366,0.3608,80040.0,80037.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1731237617863,0.3608,80040.0,80036.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1731237619953,0.3608,80055.0,80037.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1731237620151,0.1906,80055.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237620359,0.03276393,80057.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237620559,0.3608,80060.0,80043.0,0.5031893]
["bitfinex-derivatives","BTCF0:USTF0",1731237620862,0.3608,80060.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237621254,0.00131497,80051.0,80043.0,0.1881984]
["bitfinex-derivatives","BTCF0:USTF0",1731237621561,0.00131497,80051.0,80044.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731237621858,0.00131497,80051.0,80045.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237622255,0.3608,80060.0,80045.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237622256,0.00131497,80048.0,80045.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1731237622453,0.00131497,80048.0,80046.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731237622658,0.00131497,80048.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237623453,0.00131497,80045.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237623955,0.00131497,80045.0,80043.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731237624357,0.00131497,80045.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237624358,0.3608,80060.0,80044.0,0.37348503]
["bitfinex-derivatives","BTCF0:USTF0",1731237624654,0.3608,80060.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237624852,0.3608,80060.0,80042.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237625064,0.3608,80060.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237626155,0.3608,80060.0,80043.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1731237626865,0.3608,80060.0,80044.0,0.18804211]
["bitfinex-derivatives","BTCF0:USTF0",1731237627367,0.3608,80060.0,80044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731237630071,0.3608,80060.0,80043.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1731237630268,0.3608,80060.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237630461,0.3608,80060.0,80043.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1731237632162,0.00171598,80052.0,80043.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1731237632363,0.00171598,80052.0,80043.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1731237633164,0.00171598,80048.0,80043.0,0.15284109]
["bitfinex-derivatives","BTCF0:USTF0",1731237633361,0.00171598,80048.0,80043.0,0.45284109]
["bitfinex-derivatives","BTCF0:USTF0",1731237633573,0.00171598,80048.0,80044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731237633767,0.00171598,80048.0,80043.0,0.15284109]
["bitfinex-derivatives","BTCF0:USTF0",1731237633966,0.00171598,80048.0,80043.0,0.52764109]
["bitfinex-derivatives","BTCF0:USTF0",1731237634162,0.3608,80060.0,80043.0,0.15284109]
["bitfinex-derivatives","BTCF0:USTF0",1731237634367,0.00211727,80046.0,80043.0,0.02500109]
["bitfinex-derivatives","BTCF0:USTF0",1731237634571,0.00211727,80046.0,80044.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237634759,0.00211727,80046.0,80043.0,0.02500109]
["bitfinex-derivatives","BTCF0:USTF0",1731237634760,0.00211727,80046.0,80045.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237635264,0.00211727,80046.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237635573,0.00211727,80046.0,80043.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237636266,0.3608,80060.0,80043.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237636267,0.00211727,80045.0,80043.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237636570,0.00211727,80045.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237636771,0.00211727,80045.0,80042.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1731237637165,0.00211727,80045.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237637969,0.00211727,80045.0,80044.0,0.54901343]
["bitfinex-derivatives","BTCF0:USTF0",1731237638174,0.00211727,80045.0,80044.0,0.92381343]
["bitfinex-derivatives","BTCF0:USTF0",1731237638468,0.11738524,80060.0,80044.0,1.03633623]
["bitfinex-derivatives","BTCF0:USTF0",1731237638668,0.11738524,80060.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237638869,0.11738524,80060.0,80055.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237639069,0.11738524,80060.0,80055.0,0.31487056]
["bitfinex-derivatives","BTCF0:USTF0",1731237639966,0.11738524,80060.0,80055.0,0.42157056]
["bitfinex-derivatives","BTCF0:USTF0",1731237641169,0.11738524,80060.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237642768,0.03058711,80059.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237642964,0.03058711,80058.0,80055.0,0.18704043]
["bitfinex-derivatives","BTCF0:USTF0",1731237643170,0.03058711,80057.0,80056.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1731237643975,0.03058711,80057.0,80056.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237644172,0.03058711,80057.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237644380,0.03058711,80056.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237644674,0.03058716,80055.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237645571,0.03058716,80059.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237645777,0.03058716,80058.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237645972,0.06892728,80057.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237646280,0.06892728,80057.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237646581,0.06892728,80057.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237646978,0.13758629,80054.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237647275,0.17922728,80053.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237647484,0.13758629,80048.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237647681,0.20651357,80047.0,80043.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1731237647875,0.06892728,80046.0,80043.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1731237648070,0.06892728,80045.0,80043.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1731237648277,0.06892728,80044.0,80043.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1731237649185,0.1103,80053.0,80043.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1731237649186,0.06892728,80052.0,80043.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1731237649779,0.13758629,80048.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237649991,0.06892728,80047.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237650176,0.13758629,80042.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237650376,0.06892728,80041.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237650678,0.17752728,80040.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237650868,0.103,80039.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237653680,0.37484,80038.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237653976,0.4054363,80038.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237654173,0.3913963,80037.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237654373,0.03059699,80036.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237654573,0.03059699,80035.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237654774,0.12784,80034.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237654983,0.03071979,80033.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237655176,0.03071979,80033.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237655177,0.3608,80027.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237655478,0.03059826,80026.0,80010.0,0.36234389]
["bitfinex-derivatives","BTCF0:USTF0",1731237655679,0.03059826,80025.0,80010.0,0.36349822]
["bitfinex-derivatives","BTCF0:USTF0",1731237655879,0.03060079,80024.0,80010.0,0.36349822]
["bitfinex-derivatives","BTCF0:USTF0",1731237656079,0.6608,80027.0,80010.0,0.00269822]
["bitfinex-derivatives","BTCF0:USTF0",1731237656080,0.3608,80012.0,80010.0,0.00269822]
["bitfinex-derivatives","BTCF0:USTF0",1731237656277,0.12784,80011.0,80010.0,0.00269822]
["bitfinex-derivatives","BTCF0:USTF0",1731237656480,0.5028,80011.0,80010.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1731237656784,0.37496,80010.0,79997.0,0.00089044]
["bitfinex-derivatives","BTCF0:USTF0",1731237657085,0.7216,80003.0,79997.0,0.00089044]
["bitfinex-derivatives","BTCF0:USTF0",1731237657274,0.7216,80003.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237657470,0.3608,79994.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237657796,0.36089678,79994.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237658475,0.73593678,79994.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237658773,0.3608,79982.0,79970.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1731237659884,0.7735,79982.0,79970.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1731237660079,0.37512,79981.0,79970.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1731237660481,0.1075,79980.0,79970.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1731237660781,0.3608,79974.0,79963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237661181,0.3608,79965.0,79956.0,0.00187604]
["bitfinex-derivatives","BTCF0:USTF0",1731237661377,0.12784,79964.0,79956.0,0.00187604]
["bitfinex-derivatives","BTCF0:USTF0",1731237661878,0.3608,79965.0,79956.0,0.00187604]
["bitfinex-derivatives","BTCF0:USTF0",1731237661879,0.12793926,79963.0,79956.0,0.00187604]
["bitfinex-derivatives","BTCF0:USTF0",1731237662075,9.926e-05,79963.0,79956.0,0.00187604]
["bitfinex-derivatives","BTCF0:USTF0",1731237664493,9.926e-05,79963.0,79956.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237664871,9.926e-05,79963.0,79956.0,1.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237665081,9.926e-05,79963.0,79957.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1731237667584,9.926e-05,79963.0,79956.0,1.49228]
["bitfinex-derivatives","BTCF0:USTF0",1731237667585,0.3752,79962.0,79956.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731237667775,9.926e-05,79963.0,79956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237669279,0.3752,79962.0,79956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237669583,0.1061,79961.0,79956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731237669780,0.3608,79957.0,79956.0,0.57891912]
["bitfinex-derivatives","BTCF0:USTF0",1731237669983,0.3608,79957.0,79956.0,0.54958484]
["bitfinex-derivatives","BTCF0:USTF0",1731237670289,1.036,79957.0,79956.0,0.17430482]
["bitfinex-derivatives","BTCF0:USTF0",1731237670487,0.86388,79957.0,79956.0,0.17430482]
["bitfinex-derivatives","BTCF0:USTF0",1731237670785,1.16400141,79957.0,79956.0,0.17430482]
["bitfinex-derivatives","BTCF0:USTF0",1731237671387,1.18902451,79957.0,79956.0,0.17430482]
["bitfinex-derivatives","BTCF0:USTF0",1731237671683,1.18902451,79957.0,79956.0,0.06910686]
["bitfinex-derivatives","BTCF0:USTF0",1731237671886,1.22235615,79957.0,79956.0,0.0513905]
["bitfinex-derivatives","BTCF0:USTF0",1731237672377,1.22235615,79957.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237672378,1.22223474,79957.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237672579,0.3608,79942.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237672784,0.3608,79933.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237673083,0.6608,79933.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237673275,0.3608,79926.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237673485,0.3608,79918.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237673794,0.38583066,79918.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237673987,0.37559074,79917.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237674180,0.3608,79909.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237674983,0.12792,79908.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237675289,0.12792,79907.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237675890,0.37544,79906.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237676287,0.37544,79905.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237676484,0.37544,79905.0,79888.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1731237676688,0.37544,79904.0,79888.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1731237677094,0.37544,79904.0,79887.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1731237677095,0.37558846,79903.0,79900.0,0.01239269]
["bitfinex-derivatives","BTCF0:USTF0",1731237677288,0.3608,79901.0,79900.0,0.01239269]
["bitfinex-derivatives","BTCF0:USTF0",1731237677789,0.00014846,79903.0,79900.0,0.01239269]
["bitfinex-derivatives","BTCF0:USTF0",1731237677987,0.02503066,79908.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237678987,0.00012142,79907.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237679680,0.12808142,79907.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237681587,0.00012142,79907.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237683894,0.12796,79911.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237684087,0.02503066,79921.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237684088,0.12796,79915.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237684685,0.3754,79915.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237684892,0.12807805,79914.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237685388,0.12807805,79914.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237685983,0.12807805,79914.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237686188,0.12796,79913.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237686596,0.12796,79912.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237686793,0.00011805,79914.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237687092,0.12796,79913.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237689087,0.12796,79913.0,79911.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1731237689290,0.00011805,79914.0,79911.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1731237689489,0.1288,79913.0,79911.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1731237689897,0.00187809,79925.0,79911.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1731237690198,0.00187809,79925.0,79918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731237690796,0.1288,79929.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237690985,0.00011163,79928.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237691992,0.37536,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237692499,0.37536,79926.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237693098,0.02503557,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237693298,0.37536,79926.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237693492,0.40039557,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237693694,0.02503557,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237694497,0.37536,79926.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237694798,0.02503557,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237697300,0.12891163,79928.0,79925.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1731237698597,0.12891163,79928.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237699993,0.37536,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237700395,0.37536,79926.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237700602,0.12891163,79928.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237700603,0.37536,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237700796,0.1288,79926.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237701011,0.50416,79926.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237701501,0.37536,79925.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237701702,0.37536,79925.0,79912.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731237701906,0.3608,79924.0,79912.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731237702301,0.6608,79924.0,79912.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731237702803,0.3608,79924.0,79912.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731237703208,0.03063803,79923.0,79912.0,0.07372901]
["bitfinex-derivatives","BTCF0:USTF0",1731237703404,0.03063803,79922.0,79912.0,0.07372901]
["bitfinex-derivatives","BTCF0:USTF0",1731237703705,0.03063803,79922.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237703706,0.00011163,79921.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237704106,0.3608,79917.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237704307,0.23815095,79916.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237704610,0.23815095,79916.0,79886.0,0.36267798]
["bitfinex-derivatives","BTCF0:USTF0",1731237704611,0.3608,79909.0,79886.0,0.36267798]
["bitfinex-derivatives","BTCF0:USTF0",1731237704911,0.15944121,79908.0,79886.0,0.36267798]
["bitfinex-derivatives","BTCF0:USTF0",1731237705207,0.23815736,79907.0,79886.0,0.36267798]
["bitfinex-derivatives","BTCF0:USTF0",1731237705408,0.3608,79898.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237705713,0.00011163,79897.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237706613,0.03332559,79897.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237706808,0.30011163,79897.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237707217,0.3329334,79897.0,79886.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1731237707710,0.0329334,79897.0,79886.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1731237708010,0.0329334,79897.0,79876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731237708011,0.37552,79896.0,79876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731237708310,0.3608,79888.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237708713,0.3608,79888.0,79869.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1731237708905,0.6608,79888.0,79869.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1731237709913,0.3608,79888.0,79869.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1731237711311,0.12884,79887.0,79869.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1731237711607,0.39436916,79888.0,79869.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1731237711807,0.12884,79886.0,79869.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1731237712207,0.12884,79885.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237712700,0.12884,79885.0,79877.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1731237713105,0.02504547,79887.0,79877.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1731237713302,0.12884,79884.0,79877.0,0.06683727]
["bitfinex-derivatives","BTCF0:USTF0",1731237714011,0.02504547,79887.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237714012,0.12884,79885.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237714217,0.12884,79885.0,79884.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1731237715212,0.12884,79885.0,79884.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1731237716315,0.12884,79885.0,79884.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1731237717930,0.16231412,79885.0,79884.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1731237719111,0.16231412,79885.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237720811,0.16231412,79885.0,79884.0,0.0500726]
["bitfinex-derivatives","BTCF0:USTF0",1731237721212,0.53787412,79885.0,79884.0,0.0500726]
["bitfinex-derivatives","BTCF0:USTF0",1731237721914,0.16391412,79885.0,79884.0,0.03367339]
["bitfinex-derivatives","BTCF0:USTF0",1731237722512,0.02504547,79887.0,79884.0,0.03367339]
["bitfinex-derivatives","BTCF0:USTF0",1731237722716,0.13044,79893.0,79885.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1731237723613,0.13044,79893.0,79885.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1731237723816,0.03385493,79896.0,79885.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1731237723817,0.16429493,79896.0,79885.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1731237724019,0.03385493,79896.0,79885.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1731237725112,0.03385493,79896.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237725314,0.03385493,79896.0,79886.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237725916,0.03385493,79896.0,79887.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1731237726317,0.03381493,79896.0,79887.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1731237727023,0.03381493,79896.0,79888.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731237728824,0.03377493,79896.0,79888.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731237729318,0.3608,79895.0,79888.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731237729519,0.03377493,79896.0,79888.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731237729922,0.03377493,79896.0,79888.0,0.0300042]
["bitfinex-derivatives","BTCF0:USTF0",1731237730226,0.03377493,79896.0,79884.0,0.03367339]
["bitfinex-derivatives","BTCF0:USTF0",1731237730227,0.37552,79895.0,79884.0,0.03367339]
["bitfinex-derivatives","BTCF0:USTF0",1731237730427,0.33377493,79896.0,79884.0,0.03367339]
["bitfinex-derivatives","BTCF0:USTF0",1731237730619,0.3608,79895.0,79884.0,0.03367339]
["bitfinex-derivatives","BTCF0:USTF0",1731237730933,0.3608,79887.0,79884.0,0.02789799]
["bitfinex-derivatives","BTCF0:USTF0",1731237731111,0.13044,79894.0,79884.0,0.02789799]
["bitfinex-derivatives","BTCF0:USTF0",1731237731722,0.3608,79885.0,79884.0,0.02789799]
["bitfinex-derivatives","BTCF0:USTF0",1731237731921,0.39145004,79885.0,79884.0,0.02789799]
["bitfinex-derivatives","BTCF0:USTF0",1731237732126,0.76701004,79885.0,79884.0,0.02789799]
["bitfinex-derivatives","BTCF0:USTF0",1731237732323,0.80542852,79885.0,79884.0,0.02789799]
["bitfinex-derivatives","BTCF0:USTF0",1731237733023,0.80543257,79885.0,79884.0,0.02789799]
["bitfinex-derivatives","BTCF0:USTF0",1731237733220,0.80543257,79885.0,79862.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731237733221,1.15032624,79885.0,79862.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1731237733521,0.7216,79875.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237733719,0.7216,79875.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237733720,0.24441488,79874.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237733921,0.06907257,79873.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237734121,0.48957259,79873.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237734336,0.44467257,79872.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237734515,0.3756,79870.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237734722,0.03842041,79870.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237734924,0.3608,79854.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237735125,0.13044,79853.0,79840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731237735331,0.13044,79853.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237735533,0.03843379,79852.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237735827,0.03839379,79851.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237736031,0.3608,79842.0,79825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731237736230,0.3608,79834.0,79813.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1731237736431,0.3608,79834.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237736432,0.3608,79823.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237736927,0.36076,79823.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237737331,0.13044,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237737927,0.1304,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237738627,0.16417078,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237739229,0.16413078,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237739731,0.02506834,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237739931,0.02502834,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237740234,0.40086834,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237740531,0.37602092,79817.0,79812.0,0.17294928]
["bitfinex-derivatives","BTCF0:USTF0",1731237740736,0.00010092,79817.0,79812.0,0.17294928]
["bitfinex-derivatives","BTCF0:USTF0",1731237741928,6.092e-05,79817.0,79812.0,0.17294928]
["bitfinex-derivatives","BTCF0:USTF0",1731237742330,2.092e-05,79817.0,79812.0,0.17294928]
["bitfinex-derivatives","BTCF0:USTF0",1731237742933,0.02496926,79818.0,79812.0,0.17294928]
["bitfinex-derivatives","BTCF0:USTF0",1731237743125,0.02492926,79818.0,79812.0,0.17294928]
["bitfinex-derivatives","BTCF0:USTF0",1731237743524,0.02492926,79818.0,79812.0,0.53374928]
["bitfinex-derivatives","BTCF0:USTF0",1731237743833,0.13052,79830.0,79813.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1731237744029,0.13052,79830.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237744425,0.3608,79834.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237744426,0.02500828,79828.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237744634,0.02500828,79828.0,79813.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1731237744937,0.02500828,79828.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237745139,0.02496828,79828.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237745835,0.02504828,79841.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237746029,0.02504828,79841.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237746030,0.13052,79837.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237746428,0.13048,79837.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237747024,0.13044,79837.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237747336,0.0250636,79831.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237747730,0.13044,79837.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237748334,0.02504828,79841.0,79831.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237749134,0.02500828,79841.0,79831.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237750833,0.02496828,79841.0,79831.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237753037,0.02492828,79841.0,79831.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237753837,0.39441644,79851.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237754034,0.36076,79851.0,79839.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1731237754236,0.02504828,79854.0,79840.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237754440,0.00183977,79853.0,79840.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237755144,0.4896,79872.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237755334,0.4896,79872.0,79851.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237755535,0.5227352,79872.0,79851.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237755838,0.5227352,79872.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237756041,0.5226952,79872.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237756640,0.02505891,79862.0,79851.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237756847,0.02505891,79862.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237756848,0.3608,79853.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237757039,0.12884,79852.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237757544,0.1288,79852.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237757737,0.3608,79844.0,79834.0,0.00187866]
["bitfinex-derivatives","BTCF0:USTF0",1731237758138,0.36076,79844.0,79834.0,0.00187866]
["bitfinex-derivatives","BTCF0:USTF0",1731237758452,0.3608,79835.0,79800.0,0.51092531]
["bitfinex-derivatives","BTCF0:USTF0",1731237758642,0.88598242,79843.0,79800.0,0.51092531]
["bitfinex-derivatives","BTCF0:USTF0",1731237758643,0.3608,79816.0,79800.0,0.51204531]
["bitfinex-derivatives","BTCF0:USTF0",1731237758852,0.12884,79815.0,79800.0,0.51204531]
["bitfinex-derivatives","BTCF0:USTF0",1731237759346,0.1288,79815.0,79800.0,0.51204531]
["bitfinex-derivatives","BTCF0:USTF0",1731237760744,0.3608,79816.0,79800.0,0.51204531]
["bitfinex-derivatives","BTCF0:USTF0",1731237761247,0.12888,79818.0,79800.0,0.51204531]
["bitfinex-derivatives","BTCF0:USTF0",1731237761636,0.3608,79826.0,79800.0,0.51204531]
["bitfinex-derivatives","BTCF0:USTF0",1731237761839,0.12888,79818.0,79804.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1731237762042,0.12888,79818.0,79804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1731237762438,0.3608,79823.0,79804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1731237762644,0.12888,79822.0,79804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1731237762843,0.3608,79816.0,79804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1731237763349,0.12888,79822.0,79804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1731237764748,0.12888,79822.0,79804.0,0.51129285]
["bitfinex-derivatives","BTCF0:USTF0",1731237765045,0.12888,79822.0,79805.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237765346,0.02506833,79819.0,79805.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237765641,0.3608,79816.0,79805.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237767445,0.3608,79816.0,79805.0,0.54132217]
["bitfinex-derivatives","BTCF0:USTF0",1731237767639,0.12888,79815.0,79805.0,0.54132217]
["bitfinex-derivatives","BTCF0:USTF0",1731237768344,0.12884,79815.0,79805.0,0.54132217]
["bitfinex-derivatives","BTCF0:USTF0",1731237769648,0.1288,79815.0,79805.0,0.54132217]
["bitfinex-derivatives","BTCF0:USTF0",1731237770449,0.3608,79826.0,79805.0,0.54132217]
["bitfinex-derivatives","BTCF0:USTF0",1731237770450,0.00188033,79832.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237770648,0.00184033,79832.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237770845,0.00184033,79832.0,79815.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1731237771040,0.00184033,79832.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237771241,0.00180033,79832.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237771635,0.00180033,79832.0,79815.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1731237771844,0.00180033,79832.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237772141,0.12888,79831.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237772345,0.12884,79831.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237773038,0.3608,79829.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237773243,0.36076,79829.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237773442,0.3608,79830.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237773643,0.3608,79830.0,79815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731237774350,0.36076,79830.0,79815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731237774851,0.36072,79830.0,79815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731237775053,0.12888,79829.0,79815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731237775249,0.12888,79829.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237775551,0.36072,79830.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237775552,0.12888,79828.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237775942,0.12884,79828.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237776143,0.00180033,79832.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237776345,0.12888,79831.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237777346,0.00180033,79832.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237778152,0.00176033,79832.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237778550,0.12888,79833.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237778845,0.12884,79833.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237779050,0.3608,79837.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237779248,0.03340495,79838.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237779452,0.13488,79844.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237779653,0.02418896,79843.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237779847,0.02418896,79842.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237780044,0.13488,79844.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237780045,0.02414874,79841.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237780247,0.03621849,79844.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237780448,0.13088,79843.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237781248,0.03621849,79844.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237781452,0.13088,79843.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237782348,0.02505923,79842.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237782844,0.16309849,79844.0,79828.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237783045,0.16309849,79844.0,79828.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1731237783249,0.03221849,79844.0,79828.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1731237783448,0.13088,79846.0,79828.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1731237784156,0.04025795,79852.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237784359,0.04085137,79856.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237784543,0.00187928,79859.0,79851.0,0.27466493]
["bitfinex-derivatives","BTCF0:USTF0",1731237784747,0.00187928,79859.0,79852.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237784953,0.3608,79887.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237785154,0.3608,79887.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237785155,0.36144,79887.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237785344,0.3608,79887.0,79869.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731237785647,0.04208767,79885.0,79869.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731237786354,0.3608,79880.0,79869.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731237786653,0.3608,79880.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237787551,0.13084,79878.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237787750,0.3608,79880.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237789857,0.13084,79886.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237790354,0.04203346,79880.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237791356,0.3608,79887.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237791549,0.3608,79887.0,79869.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1731237791859,0.00187822,79889.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237792157,0.00187822,79889.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237792457,0.00187822,79889.0,79885.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731237793358,0.04016009,79896.0,79885.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731237793564,0.1308,79905.0,79885.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731237793859,0.3608,79898.0,79885.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731237795466,0.3608,79898.0,79885.0,0.08046446]
["bitfinex-derivatives","BTCF0:USTF0",1731237796367,0.17287954,79905.0,79885.0,0.08046446]
["bitfinex-derivatives","BTCF0:USTF0",1731237796662,0.3608,79895.0,79885.0,0.08046446]
["bitfinex-derivatives","BTCF0:USTF0",1731237797664,0.3608,79895.0,79885.0,0.57166446]
["bitfinex-derivatives","BTCF0:USTF0",1731237798768,0.17287954,79905.0,79885.0,0.57166446]
["bitfinex-derivatives","BTCF0:USTF0",1731237799961,0.3608,79898.0,79885.0,0.57166446]
["bitfinex-derivatives","BTCF0:USTF0",1731237800661,0.3608,79898.0,79885.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237801765,0.3608,79888.0,79885.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237803667,0.3608,79888.0,79872.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237803867,0.3608,79888.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237804669,0.13076,79887.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237804882,0.3608,79885.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237805172,0.49156,79885.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237805667,0.53263136,79885.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237805860,0.17183136,79885.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237806765,0.3608,79872.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237806961,0.13076,79871.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237809267,0.04112903,79871.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237809474,0.49336,79872.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237809661,0.13192,79871.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237809864,0.3608,79872.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237810066,0.40214977,79872.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237810865,0.3608,79872.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237811680,0.3608,79864.0,79855.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731237811874,0.13192,79876.0,79855.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731237811875,0.3608,79872.0,79855.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731237812677,0.3608,79872.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237812981,0.13192,79871.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237813176,0.3608,79872.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237814573,0.3608,79887.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237814881,0.3608,79887.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237815179,0.3608,79887.0,79878.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731237816783,0.3608,79887.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237817080,0.3608,79877.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237818779,0.13192,79880.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237819377,0.17288886,79880.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237819880,0.3608,79876.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237820576,0.3608,79869.0,79856.0,0.03707867]
["bitfinex-derivatives","BTCF0:USTF0",1731237820879,0.3608,79869.0,79855.0,0.39787867]
["bitfinex-derivatives","BTCF0:USTF0",1731237821071,0.3608,79869.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237822675,0.3608,79858.0,79852.0,0.03707867]
["bitfinex-derivatives","BTCF0:USTF0",1731237822872,0.3608,79858.0,79849.0,0.03707867]
["bitfinex-derivatives","BTCF0:USTF0",1731237823068,0.3608,79858.0,79847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731237823675,0.3608,79851.0,79847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731237823981,0.13192,79856.0,79847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731237826177,0.3608,79855.0,79847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731237830277,0.04212728,79858.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237830475,0.26102,79866.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237831077,0.3608,79856.0,79845.0,0.00187846]
["bitfinex-derivatives","BTCF0:USTF0",1731237831280,0.3608,79848.0,79845.0,0.00187846]
["bitfinex-derivatives","BTCF0:USTF0",1731237832281,0.13192,79847.0,79845.0,0.00187846]
["bitfinex-derivatives","BTCF0:USTF0",1731237832587,0.13192,79846.0,79845.0,0.00187846]
["bitfinex-derivatives","BTCF0:USTF0",1731237832789,0.25862,79846.0,79836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731237833690,0.2085242,79846.0,79836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731237835185,0.3608,79841.0,79836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731237835980,0.3608,79841.0,79836.0,0.00057848]
["bitfinex-derivatives","BTCF0:USTF0",1731237837284,0.3608,79838.0,79836.0,0.00057848]
["bitfinex-derivatives","BTCF0:USTF0",1731237837686,0.37576,79837.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237837891,0.3608,79830.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237838082,0.48904,79830.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237838691,0.49538166,79830.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237839489,0.48904,79830.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237839890,0.3608,79830.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237840091,0.48904,79830.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237840607,0.52984522,79830.0,79818.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237841395,0.52988522,79830.0,79829.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237842195,0.52992522,79830.0,79829.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237843502,0.40164522,79830.0,79829.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237843695,0.52992522,79830.0,79829.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237844594,0.55499407,79830.0,79829.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237848598,0.55499407,79830.0,79829.0,3.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237851403,0.55499407,79830.0,79813.0,0.42072466]
["bitfinex-derivatives","BTCF0:USTF0",1731237851598,0.3608,79816.0,79811.0,0.42072466]
["bitfinex-derivatives","BTCF0:USTF0",1731237852708,0.36076,79816.0,79811.0,0.42072466]
["bitfinex-derivatives","BTCF0:USTF0",1731237854597,0.40223514,79816.0,79811.0,0.42072466]
["bitfinex-derivatives","BTCF0:USTF0",1731237855619,0.3608,79812.0,79802.0,0.03707867]
["bitfinex-derivatives","BTCF0:USTF0",1731237855911,0.3608,79812.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237855912,0.3608,79803.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237856098,0.3608,79803.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237856099,0.3608,79796.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237856297,0.48908,79796.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237856500,0.3608,79796.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237856710,0.00012654,79795.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237857497,0.3608,79786.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237858004,0.00616225,79791.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237858304,0.04173376,79795.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237858513,0.3608,79788.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237858903,0.04173376,79795.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237858904,0.3608,79789.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237859714,0.36076,79789.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237859915,0.3608,79789.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237860210,0.3608,79786.0,79785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731237860609,0.36076,79786.0,79771.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731237860815,0.36076,79786.0,79772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237861012,0.3608,79778.0,79772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237861200,0.36076,79786.0,79772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237861803,0.3608,79773.0,79772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237862006,0.12832,79774.0,79772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237862200,0.48912,79774.0,79772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237862607,0.12828,79774.0,79772.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237862809,0.3608,79779.0,79764.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237863010,0.3608,79773.0,79759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237863207,0.12832,79772.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237863401,0.38584251,79773.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237863700,0.38584251,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237864106,0.36072,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237864715,0.36068,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237864912,0.40268715,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237865212,0.40264715,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237865716,0.40260715,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237866410,0.40256715,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237867403,0.3608,79766.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237867912,0.40252715,79773.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237868111,0.3608,79766.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237868609,0.31686271,79766.0,79760.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237868810,0.31686271,79766.0,79761.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237869002,0.36076,79766.0,79761.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237869207,0.36072,79766.0,79761.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237869603,0.36068,79766.0,79761.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237870119,0.36064,79766.0,79761.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237870719,0.3606,79766.0,79761.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237872814,0.36056,79766.0,79761.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237873114,0.04200715,79773.0,79765.0,0.36089656]
["bitfinex-derivatives","BTCF0:USTF0",1731237873321,0.00011283,79778.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237873615,0.00011283,79778.0,79765.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731237874121,0.00011283,79778.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237874815,0.00011283,79778.0,79766.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237875316,0.04178358,79778.0,79766.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237875523,0.36091283,79778.0,79766.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237875909,0.00011283,79778.0,79766.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237876705,0.00011283,79778.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237878315,0.12828,79777.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237878717,0.00011283,79778.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237878922,0.12828,79776.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237879420,0.12824,79776.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237880116,0.1282,79776.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237880520,0.12816,79776.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237881024,0.12812,79776.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237881221,7.283e-05,79778.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237881416,0.12832,79777.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237881718,0.12828,79777.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237882221,0.12824,79777.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237882819,0.1282,79777.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237883418,0.12816,79777.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237883819,7.283e-05,79778.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237884122,0.12839283,79778.0,79765.0,0.05024386]
["bitfinex-derivatives","BTCF0:USTF0",1731237884917,0.12839283,79778.0,79765.0,0.10039116]
["bitfinex-derivatives","BTCF0:USTF0",1731237885624,0.02420835,79777.0,79765.0,0.10039116]
["bitfinex-derivatives","BTCF0:USTF0",1731237885921,0.12839283,79778.0,79765.0,0.10039116]
["bitfinex-derivatives","BTCF0:USTF0",1731237886114,0.02420855,79777.0,79765.0,0.10039116]
["bitfinex-derivatives","BTCF0:USTF0",1731237886314,0.02420855,79776.0,79765.0,0.10039116]
["bitfinex-derivatives","BTCF0:USTF0",1731237886626,0.02420855,79775.0,79765.0,0.02984332]
["bitfinex-derivatives","BTCF0:USTF0",1731237886821,0.02360855,79774.0,79765.0,0.02984332]
["bitfinex-derivatives","BTCF0:USTF0",1731237887124,0.12839283,79778.0,79765.0,0.02984332]
["bitfinex-derivatives","BTCF0:USTF0",1731237888920,0.12839283,79778.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237890327,0.03069009,79777.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237890621,0.03069009,79776.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237890829,0.12839283,79778.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237892728,0.02508429,79771.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237897926,0.05489828,79770.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237898125,0.05489828,79769.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237898425,0.02508429,79771.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237898426,0.05489858,79768.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237898628,0.02420839,79767.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237898823,0.02420839,79766.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237900427,0.02420839,79770.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237901637,0.02420839,79769.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237901845,0.02420839,79768.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237902150,0.02420839,79767.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237902450,0.02420839,79766.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237903048,0.05489984,79766.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237903347,0.03069145,79766.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237903553,0.02508429,79771.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237903554,0.02498429,79771.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237903756,0.09336937,79770.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237904956,0.05489984,79769.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237905166,0.05489984,79768.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237905463,0.05489984,79767.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237905664,0.05489984,79766.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237906069,0.02498429,79771.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237906356,0.02420873,79770.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237906554,0.02498429,79771.0,79765.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1731237909167,0.02420864,79770.0,79759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237909459,0.02498429,79771.0,79759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237909460,0.38500864,79769.0,79759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237909661,0.02420864,79768.0,79759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237909859,0.02421008,79768.0,79759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237910051,0.05490258,79767.0,79759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1731237910254,0.02421008,79766.0,79756.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237910452,0.02421008,79765.0,79756.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237910659,0.02421008,79764.0,79756.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237910857,0.02421008,79763.0,79756.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237911050,0.02421008,79762.0,79751.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1731237911249,0.3608,79768.0,79751.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1731237911250,0.02421051,79761.0,79751.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1731237911549,0.3608,79768.0,79765.0,0.02593679]
["bitfinex-derivatives","BTCF0:USTF0",1731237911760,0.15885315,79767.0,79744.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237911947,0.3608,79760.0,79744.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237912250,0.3608,79753.0,79744.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237913436,0.3608,79753.0,79739.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1731237913437,0.12831935,79752.0,79739.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1731237913639,0.62917935,79752.0,79739.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1731237913834,0.50506,79751.0,79739.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1731237914433,0.63322,79751.0,79732.0,0.04025815]
["bitfinex-derivatives","BTCF0:USTF0",1731237914642,0.63322,79751.0,79730.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1731237914943,0.63322,79751.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237915142,0.75742,79751.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237916642,0.75742,79751.0,79750.0,0.05026331]
["bitfinex-derivatives","BTCF0:USTF0",1731237917440,0.75742,79751.0,79750.0,0.01138214]
["bitfinex-derivatives","BTCF0:USTF0",1731237918336,0.78251291,79751.0,79750.0,0.01138214]
["bitfinex-derivatives","BTCF0:USTF0",1731237918544,0.78251291,79751.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237918743,0.3608,79740.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237918934,0.1282,79739.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237919242,0.13445001,79739.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237921439,0.00625001,79739.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237921645,0.1282,79738.0,79730.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1731237922050,0.128,79738.0,79730.0,0.53266932]
["bitfinex-derivatives","BTCF0:USTF0",1731237922339,0.16990078,79738.0,79730.0,0.17186932]
["bitfinex-derivatives","BTCF0:USTF0",1731237923142,0.1282,79737.0,79730.0,0.17186932]
["bitfinex-derivatives","BTCF0:USTF0",1731237923843,0.13435806,79737.0,79730.0,0.17186932]
["bitfinex-derivatives","BTCF0:USTF0",1731237924143,0.3608,79731.0,79730.0,0.17186932]
["bitfinex-derivatives","BTCF0:USTF0",1731237924333,0.3608,79731.0,79730.0,0.14753764]
["bitfinex-derivatives","BTCF0:USTF0",1731237924538,0.3608,79731.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731237924539,0.38502244,79731.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731237924735,0.3608,79731.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731237928535,0.38589399,79731.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731237929456,0.4263315,79731.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731237929754,0.5542915,79731.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731237930848,0.5542915,79731.0,79713.0,0.14775083]
["bitfinex-derivatives","BTCF0:USTF0",1731237931051,0.3608,79722.0,79713.0,0.63895083]
["bitfinex-derivatives","BTCF0:USTF0",1731237932150,0.4269715,79731.0,79713.0,0.63895083]
["bitfinex-derivatives","BTCF0:USTF0",1731237932448,0.4263315,79731.0,79713.0,0.63895083]
["bitfinex-derivatives","BTCF0:USTF0",1731237932649,0.4263315,79731.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237932852,0.0655315,79731.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237933047,0.02509399,79731.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237933955,0.3608,79739.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237934148,0.3608,79750.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237934758,0.0250965,79747.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237935052,0.0250965,79747.0,79730.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237935053,0.0250965,79747.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237935446,0.0250965,79747.0,79730.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1731237935654,0.0250965,79747.0,79730.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237936854,0.40236421,79750.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237937154,0.045,79755.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237937348,0.0468812,79766.0,79750.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237937549,0.0468812,79766.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237937550,0.02421054,79765.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237937749,0.02421054,79764.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237938060,0.08783075,79766.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237938254,0.0243627,79765.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237938453,0.02421015,79764.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237938664,0.02421052,79763.0,79750.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237938845,0.02421052,79762.0,79750.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237939045,0.02421052,79761.0,79750.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237939353,0.02421052,79760.0,79750.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731237939744,0.05490679,79760.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237940148,0.05491212,79759.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237940356,0.3608,79756.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237940560,0.02421449,79755.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237941272,0.05491359,79755.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237941557,0.02421449,79755.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237941853,0.02421546,79754.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237942046,0.02421546,79753.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237942353,0.4011471,79756.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237942354,0.02421546,79752.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237942559,0.02421546,79751.0,79750.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237943048,0.02421546,79751.0,79743.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1731237943049,0.02421496,79751.0,79743.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1731237943250,0.4011471,79756.0,79743.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1731237943455,0.02421629,79755.0,79743.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1731237943656,0.02421629,79754.0,79743.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1731237943849,0.4011471,79756.0,79743.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1731237944045,0.02421539,79755.0,79743.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731237944251,0.4011471,79756.0,79743.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731237944459,0.3608,79749.0,79743.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731237944647,0.15841733,79748.0,79743.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731237944852,0.1342,79748.0,79743.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731237945047,0.495,79748.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237945248,0.3608,79736.0,79731.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1731237945456,0.00015193,79735.0,79731.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1731237946364,0.00015193,79735.0,79721.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731237946657,0.00015193,79735.0,79722.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1731237950766,0.00015193,79735.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237952057,0.00015193,79735.0,79728.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237952359,0.02524894,79735.0,79728.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1731237952958,4.5,79855.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237952959,0.12796,79759.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237953151,0.12796,79759.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237953359,0.02509701,79752.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237953548,0.02509701,79752.0,79736.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237953753,0.1259,79751.0,79736.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237953949,6.358e-05,79750.0,79736.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237954361,0.3608,79748.0,79736.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237954758,0.12796,79747.0,79736.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237955256,0.3608,79741.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237956052,0.3608,79741.0,79728.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1731237956855,0.3608,79746.0,79728.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1731237957062,0.02421831,79745.0,79728.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1731237957252,0.3608,79746.0,79728.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1731237957253,0.15217831,79744.0,79728.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1731237957561,0.15217831,79744.0,79715.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1731237957562,0.3608,79738.0,79715.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731237957755,0.3608,79738.0,79716.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1731237957960,0.3608,79738.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237958162,0.3608,79731.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237958365,0.15272103,79730.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237958565,0.02422103,79729.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237959254,0.1285,79730.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237959462,0.17003786,79730.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237959661,0.04153786,79730.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237959861,0.3608,79738.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237960161,0.02421999,79737.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237960367,0.02421999,79737.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237960368,0.3608,79738.0,79733.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731237960670,0.04030978,79738.0,79733.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731237960859,0.1285,79742.0,79733.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731237961169,0.05491965,79741.0,79733.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731237961467,0.05491965,79740.0,79733.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731237961657,0.05491965,79739.0,79733.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731237961858,0.05491965,79738.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237962062,0.02421785,79737.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237962259,0.02421785,79736.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237962466,0.02421785,79735.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237962769,0.04931448,79734.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237962974,0.02421886,79733.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237963161,0.02421886,79732.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237963362,0.02509663,79734.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237963665,0.02421957,79733.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237963873,0.02509663,79734.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237964772,0.02421902,79733.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237965066,0.53074474,79742.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237965067,0.04144474,79742.0,79729.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1731237965272,0.02421693,79741.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237965469,0.02421693,79740.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237965664,0.02421693,79739.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237966069,0.00188172,79747.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237966470,0.00188172,79747.0,79739.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1731237967067,0.00188172,79747.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237967068,0.02697967,79747.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237967368,0.00188172,79747.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237973570,0.05679571,79747.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237973976,0.18443571,79747.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237974273,0.18443571,79747.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237974573,0.02421532,79746.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237974971,0.3608,79745.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237975179,0.02421532,79744.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237975970,0.02421532,79743.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237976272,0.02421532,79742.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237976479,0.02421532,79741.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237976677,0.00188172,79747.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237976678,0.02421532,79740.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237976870,0.02421532,79739.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237977066,0.00188172,79747.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237977276,0.02421476,79746.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237977479,0.02421476,79745.0,79739.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731237977675,0.02421476,79744.0,79739.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731237977975,0.02421476,79743.0,79739.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1731237978281,6.358e-05,79750.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237978464,6.358e-05,79750.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237978973,6.358e-05,79750.0,79749.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1731237979371,0.3608,79779.0,79749.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1731237979576,0.045,79757.0,79749.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731237979876,0.045,79757.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237980270,0.045,79757.0,79756.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1731237980471,0.04240826,79772.0,79756.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1731237980768,0.04240826,79772.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237980965,0.00188102,79772.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237981169,0.3608,79784.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237981476,0.3608,79784.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237981675,0.04384611,79783.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237981974,0.04140611,79783.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237982171,0.1282,79791.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237982374,0.3608,79783.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237982677,0.3608,79776.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237982877,0.3608,79769.0,79755.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237983179,0.3608,79761.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237983681,0.4872,79768.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237984779,0.4872,79768.0,79754.0,0.36268064]
["bitfinex-derivatives","BTCF0:USTF0",1731237984970,0.52782083,79768.0,79754.0,0.36268064]
["bitfinex-derivatives","BTCF0:USTF0",1731237985176,0.04062083,79768.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237985376,0.00188077,79777.0,79755.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1731237985578,0.04348319,79777.0,79755.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1731237985775,0.00188077,79777.0,79755.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1731237985978,0.00188077,79777.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237987177,0.3608,79763.0,79754.0,0.36268064]
["bitfinex-derivatives","BTCF0:USTF0",1731237987372,0.3608,79763.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237987373,0.1368,79762.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237987572,0.3994,79762.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237988685,0.02421198,79761.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237988870,0.02421198,79760.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237989074,0.02421198,79759.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237989280,0.02421198,79758.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237989474,0.02421198,79757.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237989679,0.02421198,79756.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237989879,0.3994,79762.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237990076,0.02421144,79761.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237990278,0.02421144,79760.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237990481,0.02421144,79759.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237990676,0.02421144,79758.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237990872,0.2701,79762.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237991086,0.0242107,79761.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237991277,0.40143927,79763.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237991481,0.02421003,79762.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237991679,0.02421003,79761.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237991885,0.3608,79763.0,79754.0,0.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1731237992080,0.3608,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237992593,0.3608,79763.0,79756.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1731237993182,0.04120032,79775.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237993389,0.4019,79776.0,79757.0,0.53223977]
["bitfinex-derivatives","BTCF0:USTF0",1731237993390,0.05489837,79774.0,79757.0,0.53223977]
["bitfinex-derivatives","BTCF0:USTF0",1731237993584,0.3608,79770.0,79757.0,0.53223977]
["bitfinex-derivatives","BTCF0:USTF0",1731237993784,0.02420845,79769.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237993984,0.02420845,79768.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237994180,0.02420845,79767.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237994390,0.02420845,79766.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237994586,0.02420845,79765.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237994782,0.02420845,79764.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237994988,0.3608,79770.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237995294,0.02420872,79769.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237995495,0.3608,79770.0,79757.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731237996195,0.3608,79770.0,79758.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731237996491,0.3608,79770.0,79758.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1731237997287,0.3608,79778.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237997489,0.40116999,79778.0,79767.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237999397,0.3608,79778.0,79767.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731237999599,0.1247,79787.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731237999792,0.1247,79787.0,79768.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731237999793,0.4855,79787.0,79768.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731238000608,0.04216018,79784.0,79768.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731238000809,0.48614,79787.0,79768.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731238000995,0.4855,79787.0,79768.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731238001804,0.52585782,79787.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238005712,0.3608,79787.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238005901,0.3608,79787.0,79777.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1731238008602,0.04088162,79791.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238008798,0.15507853,79794.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238009005,0.15507853,79794.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238009211,0.49144,79796.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238009409,0.4908,79796.0,79786.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731238009711,0.53164573,79796.0,79786.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731238010108,0.4908,79796.0,79786.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731238010305,0.3608,79796.0,79786.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731238010503,0.02420001,79795.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238010704,0.02420001,79794.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238011101,0.04068901,79797.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238011301,0.2531,79805.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238011302,0.02419814,79796.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238011505,0.02419814,79795.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238011707,0.2531,79805.0,79786.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731238012002,0.05487582,79804.0,79786.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1731238012206,0.02419848,79803.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238012404,0.02419848,79802.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238012713,0.02419848,79801.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238012912,0.02419848,79800.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238013113,0.02419848,79799.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238013413,0.02419848,79798.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238013603,0.02419848,79797.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238013808,0.29423854,79805.0,79787.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731238014009,0.29423854,79805.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238014010,0.05487579,79804.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238014215,0.02419851,79803.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238014416,0.02419851,79802.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238014614,0.02419851,79801.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238014812,0.29423854,79805.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238015009,0.02419867,79804.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238015318,0.02419867,79803.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238015511,0.02419867,79802.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238015716,0.3608,79799.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238015912,0.1364,79798.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238016611,0.3608,79794.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238017416,0.02420081,79793.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238017624,0.02420109,79792.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238017809,0.1364,79798.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238018119,0.02420071,79797.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238018313,0.1364,79798.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238018314,0.02420071,79796.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238018514,0.1364,79798.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238018918,0.4972,79798.0,79788.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238019912,0.4972,79798.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238020610,0.3608,79798.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238022416,0.3608,79798.0,79783.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731238022717,0.3608,79798.0,79783.0,0.7023266]
["bitfinex-derivatives","BTCF0:USTF0",1731238022924,0.3608,79798.0,79783.0,0.4023266]
["bitfinex-derivatives","BTCF0:USTF0",1731238024819,0.29423854,79805.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238025115,0.29423854,79805.0,79784.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1731238026521,0.3608,79794.0,79783.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1731238027221,0.3608,79799.0,79783.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1731238028227,0.3608,79799.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238028423,0.3608,79799.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238028722,0.3608,79799.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238029023,0.29423854,79805.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238029217,0.02419942,79804.0,79784.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1731238029421,0.29423854,79805.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238029610,0.29423854,79805.0,79772.0,0.19267397]
["bitfinex-derivatives","BTCF0:USTF0",1731238029611,0.3608,79790.0,79776.0,0.03752618]
["bitfinex-derivatives","BTCF0:USTF0",1731238029813,0.3608,79790.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238029814,0.00622502,79793.0,79773.0,0.03752618]
["bitfinex-derivatives","BTCF0:USTF0",1731238030018,0.59423854,79805.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238030019,0.3608,79786.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238030222,0.3608,79779.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238030424,0.2628,79785.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238030616,0.3608,79780.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238030811,0.2628,79785.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238031122,0.3608,79780.0,79772.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1731238031317,0.3608,79780.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238032114,0.3608,79770.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238033622,0.385008,79770.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238034321,0.38500788,79770.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238034525,0.3608,79770.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238034735,0.3850078,79770.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238035021,0.04216807,79776.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238035222,0.02420658,79775.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238035423,0.02420658,79774.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238035612,0.3608,79780.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238035613,0.40159876,79780.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238035818,0.02420573,79779.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238036015,0.02420573,79778.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238036224,0.02420573,79777.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238036424,0.02420573,79776.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238036628,0.02420573,79775.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238036826,0.3608,79780.0,79769.0,0.00188017]
["bitfinex-derivatives","BTCF0:USTF0",1731238037035,0.02420501,79779.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238037226,0.1359,79785.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238037418,0.02420251,79784.0,79778.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238037626,0.02420199,79783.0,79778.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238037832,0.02420199,79782.0,79778.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238038132,0.40227516,79789.0,79778.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238038321,0.02420171,79788.0,79778.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238038521,0.1295,79797.0,79778.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238038522,0.1295,79797.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238038717,0.02420015,79796.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238038917,0.02420015,79795.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238039223,0.02420015,79794.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238039428,0.1295,79797.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238039429,0.02420015,79793.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238039624,0.02420015,79792.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238039826,0.02420015,79791.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238040130,0.1295,79797.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238040326,0.02419909,79796.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238040519,0.1295,79797.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238040520,0.02419909,79795.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238040723,0.1295,79797.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238043430,0.3608,79803.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238043629,0.3608,79803.0,79788.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1731238045725,0.1255,79805.0,79788.0,0.18054571]
["bitfinex-derivatives","BTCF0:USTF0",1731238045919,0.1288,79809.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238046119,0.36266,79810.0,79796.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731238046331,0.36266,79810.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238047126,0.00186,79810.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238047428,0.00186,79810.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238047727,0.00186,79810.0,79803.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238047931,0.00186,79810.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238048335,0.00186,79810.0,79809.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1731238049122,0.00186,79810.0,79809.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1731238049429,0.00186,79810.0,79809.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1731238052137,0.1267,79833.0,79809.0,1.26855977]
["bitfinex-derivatives","BTCF0:USTF0",1731238052333,0.02419003,79832.0,79810.0,0.53315977]
["bitfinex-derivatives","BTCF0:USTF0",1731238052629,0.02419003,79831.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238052831,0.02419003,79830.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238053034,0.4875,79833.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238053230,0.02418863,79832.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238053535,0.02418863,79831.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238053732,0.4875,79833.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238054433,0.02418811,79832.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238054629,0.4875,79833.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238056628,0.4875,79833.0,79821.0,0.40149067]
["bitfinex-derivatives","BTCF0:USTF0",1731238057435,0.4875,79833.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238057637,0.4875,79833.0,79822.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731238059025,0.4875,79833.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238059231,0.4875,79833.0,79822.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731238060140,0.4875,79833.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238066134,0.1267,79833.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238068041,0.1267,79833.0,79820.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238068642,0.1267,79833.0,79821.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731238068842,0.1267,79833.0,79820.0,0.40495977]
["bitfinex-derivatives","BTCF0:USTF0",1731238069047,0.02418887,79832.0,79821.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731238069249,0.1267,79833.0,79821.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731238069546,0.0241885,79832.0,79821.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731238069946,0.1267,79833.0,79821.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731238071143,0.1267,79833.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238073152,0.3608,79830.0,79821.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731238073345,0.1267,79833.0,79821.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1731238074551,0.1267,79833.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238074552,0.3608,79831.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238077753,0.3608,79831.0,79808.0,0.41053082]
["bitfinex-derivatives","BTCF0:USTF0",1731238077754,0.3608,79824.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238077953,0.1343,79823.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238078750,0.09330502,79822.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238078940,0.05486244,79821.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238079146,0.05486244,79820.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238079347,0.19116244,79819.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238079556,0.05486244,79818.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238080058,0.02419258,79818.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238080354,0.02419258,79817.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238080553,0.02419258,79816.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238080749,0.02419258,79815.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238080957,0.55826301,79814.0,79798.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731238081145,0.03031688,79813.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238081346,0.06099045,79813.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238081547,0.05486532,79812.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238081746,0.02419128,79811.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238081948,0.02419128,79810.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238082148,0.02419128,79809.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238082350,0.02419128,79808.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238082564,0.02419128,79807.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238082855,0.1343,79823.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238083057,0.0250664,79829.0,79807.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1731238083058,0.02419144,79822.0,79807.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1731238083356,0.02419144,79821.0,79807.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1731238083553,0.1367,79828.0,79807.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1731238083554,0.02419144,79820.0,79807.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1731238083755,0.02419075,79819.0,79807.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1731238083961,0.1367,79828.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238084154,0.05485624,79827.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238084350,0.02418985,79826.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238084546,0.02418985,79825.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238084753,0.3608,79833.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238084754,0.02418985,79824.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238085051,0.02418985,79823.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238085255,0.3608,79833.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238085453,0.02418831,79832.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238085657,0.02418831,79831.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238085858,0.3608,79848.0,79827.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731238086055,0.3608,79848.0,79827.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1731238086455,0.3858664,79848.0,79827.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1731238086651,0.3858664,79848.0,79828.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731238086852,0.3608,79848.0,79828.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731238087055,0.04026946,79850.0,79828.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731238087269,0.4118,79852.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238088249,0.4118,79852.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238088450,0.3608,79857.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238088656,0.3608,79857.0,79846.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731238090348,0.3608,79857.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238091358,0.3608,79850.0,79835.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238092262,0.3608,79850.0,79836.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238092652,0.3608,79857.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238092863,0.0241835,79856.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238093155,0.3608,79857.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238093358,0.38498336,79856.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238093550,0.3608,79856.0,79846.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238093750,0.3608,79859.0,79846.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1731238094360,0.3608,79859.0,79847.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238095558,0.3608,79852.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238098751,0.3608,79852.0,79840.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238098954,0.04213775,79855.0,79840.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238099149,0.04213775,79855.0,79831.0,0.17293614]
["bitfinex-derivatives","BTCF0:USTF0",1731238099150,0.02418374,79854.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238099364,0.02418359,79853.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238099550,0.40245152,79859.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238099755,0.02418389,79858.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238100053,0.02418389,79857.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238100258,0.02418389,79856.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238100454,0.40245152,79859.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238100455,0.02418389,79855.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238100766,0.3608,79852.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238100959,0.05484166,79851.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238101165,0.05484166,79850.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238101361,0.05484166,79849.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238101673,0.3608,79852.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238101674,0.19564166,79848.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238101963,0.05484166,79847.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238102960,0.02418342,79846.0,79839.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731238103165,0.02418342,79845.0,79831.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1731238103370,0.02418342,79844.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238103556,0.02418342,79843.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238103761,0.02418342,79842.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238103960,0.02418342,79841.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238104170,0.02418342,79840.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238104360,0.1408,79848.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238104664,0.02418356,79847.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238104858,0.02418356,79846.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238105059,0.02418356,79845.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238105260,0.02418356,79844.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238105455,0.02418356,79843.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238105659,0.3608,79852.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238105660,0.02418356,79842.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238105855,0.3608,79852.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238105856,0.02418356,79841.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238106057,0.02418356,79840.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238106266,0.02418307,79839.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238106460,0.3608,79852.0,79836.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1731238106658,0.05484086,79851.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238106861,0.02418307,79850.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238107063,0.02418307,79849.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238107267,0.02418307,79848.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238108876,0.3608,79857.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238109074,0.17167787,79861.0,79848.0,0.06145481]
["bitfinex-derivatives","BTCF0:USTF0",1731238109263,0.53247787,79861.0,79848.0,0.06145481]
["bitfinex-derivatives","BTCF0:USTF0",1731238110871,0.53247787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238111580,0.02418081,79860.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238111778,0.53311787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238111974,0.02418085,79860.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238112175,0.02418085,79859.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238112375,0.02418085,79858.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238112575,0.02418085,79857.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238112775,0.02418085,79856.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238112966,0.02418153,79855.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238113169,0.0241815,79854.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238113366,0.53247787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238113580,0.0241815,79860.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238113772,0.0241815,79859.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238114080,0.53311787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238114081,0.0241815,79858.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238114277,0.0241815,79857.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238114479,0.0241815,79856.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238114776,0.0241815,79855.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238114980,0.0241815,79854.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238115183,0.0241815,79853.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238115482,0.0241815,79852.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238115674,0.53247787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238115872,0.02418151,79860.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238116078,0.02418151,79859.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238116273,0.53311787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238116274,0.0548367,79858.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238116475,0.0548367,79857.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238116678,0.53247787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238116679,0.0548367,79856.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238116880,0.0548367,79855.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238117177,0.02418082,79854.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238117481,0.02418082,79853.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238117682,0.53247787,79861.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238117683,0.02418082,79852.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238117875,0.02418082,79851.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238118180,0.02418082,79850.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238118382,0.02418082,79849.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238118567,0.02418082,79848.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238118768,0.02418082,79848.0,79843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238119081,0.02418082,79847.0,79843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238119278,0.02418353,79846.0,79843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238119575,0.53247787,79861.0,79843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238119576,0.02418356,79845.0,79843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238119774,0.02418356,79844.0,79839.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731238119980,0.02418356,79843.0,79839.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731238120175,0.3608,79854.0,79839.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731238120380,0.05484205,79853.0,79839.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731238120580,0.05484205,79852.0,79839.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731238120778,0.02418359,79851.0,79839.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731238120980,0.02418359,79850.0,79839.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731238121277,0.3608,79854.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238121278,0.02418359,79849.0,79837.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238121583,0.02418359,79848.0,79837.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238121880,0.02418359,79847.0,79837.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238122074,0.16618359,79846.0,79837.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238122269,0.142,79846.0,79837.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238122476,0.0241839,79845.0,79837.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1731238123369,0.0241839,79845.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238123680,0.1662839,79845.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238123979,0.3061839,79845.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238124185,0.3608,79840.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238127786,0.12572,79843.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238128779,0.3608,79840.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238130184,0.02418685,79839.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238130386,0.02418685,79838.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238130583,0.02418685,79837.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238130782,0.02418685,79836.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238130981,0.02418685,79835.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238131187,0.02418685,79834.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238131386,0.02418685,79833.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238131687,0.12572,79843.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238131688,0.02418685,79832.0,79831.0,0.00187864]
["bitfinex-derivatives","BTCF0:USTF0",1731238132094,0.02418685,79832.0,79831.0,0.05198448]
["bitfinex-derivatives","BTCF0:USTF0",1731238132282,0.05484939,79832.0,79828.0,0.32663725]
["bitfinex-derivatives","BTCF0:USTF0",1731238132484,0.02418685,79831.0,79829.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238132786,0.36331908,79848.0,79829.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238132989,0.09327364,79847.0,79829.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238133292,0.0548437,79846.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238133493,0.0548437,79845.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238133685,0.0548437,79844.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238133882,0.0548437,79843.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238134089,0.0548437,79842.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238134388,0.0548437,79841.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238134589,0.1313,79847.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238134791,0.05484361,79846.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238134992,0.05484361,79845.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238135194,0.05484361,79844.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238135491,0.05484361,79843.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238135687,0.05484361,79842.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238135888,0.05484361,79841.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238136088,0.02418428,79840.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238139693,0.1313,79847.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238140181,0.02418402,79846.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238140387,0.1313,79847.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238140582,0.0241844,79846.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238140783,0.1313,79847.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238140986,0.02418448,79846.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238141202,0.1313,79847.0,79829.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1731238141383,0.40332698,79848.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238141384,0.04252698,79848.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238141699,0.04252698,79848.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238141700,0.02418362,79847.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238141898,0.00187908,79848.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238142993,0.1314,79858.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238143189,0.0241808,79857.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238143386,0.0241808,79856.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238143589,0.0241808,79855.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238143791,0.04151538,79861.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238143991,0.02418035,79860.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238144299,0.02418035,79859.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238144597,0.02418035,79858.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238144799,0.17595166,79863.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238145001,0.02417998,79862.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238145195,0.02417998,79861.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238145401,0.17595166,79863.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238145402,0.02417998,79860.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238145698,0.02417998,79859.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238145896,0.02417998,79858.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238146194,0.2656,79871.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238146195,0.12532,79870.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238146497,0.02418028,79865.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238146697,0.02418028,79864.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238146892,0.02418028,79863.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238147092,0.02418028,79862.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238147295,0.02418028,79861.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238147596,0.02418028,79860.0,79845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238147896,0.02418028,79860.0,79844.0,0.40098442]
["bitfinex-derivatives","BTCF0:USTF0",1731238147897,0.02418028,79859.0,79844.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731238148095,0.02418028,79858.0,79844.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731238148294,0.02418028,79857.0,79844.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731238148489,0.02418028,79856.0,79844.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731238148695,0.40110633,79866.0,79844.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731238148897,0.1328,79855.0,79844.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731238150294,0.02418168,79854.0,79844.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731238150509,0.02418168,79853.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238150806,0.02418168,79852.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238152502,0.02418168,79852.0,79844.0,0.41089769]
["bitfinex-derivatives","BTCF0:USTF0",1731238153208,0.02418257,79851.0,79844.0,0.41089769]
["bitfinex-derivatives","BTCF0:USTF0",1731238153405,0.02418257,79850.0,79844.0,0.41089769]
["bitfinex-derivatives","BTCF0:USTF0",1731238153602,0.0241826,79849.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238153804,0.05484295,79848.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238154105,0.3608,79850.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238154106,0.0241826,79847.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238154412,0.0241826,79846.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238154604,0.05484467,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238155301,0.0932777,79849.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238155499,0.0932777,79848.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238155702,0.05484467,79847.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238155996,0.09327639,79846.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238156202,0.09327639,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238156505,0.05484467,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238156706,0.05484467,79847.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238157007,0.05484467,79846.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238157315,0.05484467,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238157701,0.0241826,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238157910,0.05484467,79847.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238158100,0.05484467,79846.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238158407,0.05484467,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238159310,0.0241826,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238159513,0.03066207,79847.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238159514,0.09327571,79847.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238160005,0.37572,79846.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238160314,0.09327571,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238160505,0.46899571,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731238160815,0.46899571,79845.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238160816,0.76899926,79845.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238161017,0.3608,79832.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238161208,0.35977926,79831.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238161400,0.09328261,79830.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238161605,0.0241826,79830.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238162105,0.24058491,79831.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238162309,0.61638491,79831.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731238162901,0.61638491,79831.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238162902,0.3758,79830.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238163104,0.3608,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238163406,0.48612,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238164509,0.86196,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238166013,0.90295421,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238167108,1.26375421,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238167912,0.40179421,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238168117,0.04099421,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238168319,0.12532,79824.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238169017,0.18000596,79830.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238169217,0.12532,79829.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238169421,0.3608,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238169610,0.12532,79829.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238169814,0.3608,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238171916,0.40283946,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238172426,0.42703332,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238172631,0.42703386,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238173316,0.80287386,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238173518,0.83354727,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238174932,0.45770727,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238175132,0.42703386,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238175523,0.55191386,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238175931,0.42703386,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238176127,0.55191386,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238176634,0.52771946,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238177134,0.40283946,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238183545,0.4270353,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238183851,0.40283946,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238184351,0.42703499,79821.0,79820.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731238184738,0.49615643,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238185349,0.46548258,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238185647,0.40287946,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238186039,0.49619457,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238186747,0.45774783,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238187839,0.58266783,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238188045,0.55847263,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238188355,0.58354013,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238188853,0.40287946,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238190256,0.04207946,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238197956,0.06627199,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238201062,0.04207946,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238202763,0.0662719,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238203567,0.09694155,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238204067,0.1353824,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238204267,0.09694155,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238204964,0.49783035,79840.0,79820.0,0.73673182]
["bitfinex-derivatives","BTCF0:USTF0",1731238205165,0.05485596,79836.0,79820.0,0.66089182]
["bitfinex-derivatives","BTCF0:USTF0",1731238205368,0.3608,79840.0,79820.0,0.78533182]
["bitfinex-derivatives","BTCF0:USTF0",1731238206260,0.04365347,79837.0,79820.0,0.78533182]
["bitfinex-derivatives","BTCF0:USTF0",1731238206458,0.0018798,79837.0,79820.0,0.48533182]
["bitfinex-derivatives","BTCF0:USTF0",1731238206669,0.0018798,79837.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238208566,0.0018798,79837.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238208765,0.0018798,79837.0,79835.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1731238211956,0.0018798,79837.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238211957,0.73656,79836.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238212161,0.3608,79829.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238214865,0.3608,79830.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238215266,0.1303,79829.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238215569,0.14863119,79828.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238215767,0.02419119,79827.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238215974,0.12444,79828.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238216164,0.02419093,79827.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238216367,0.12444,79828.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238216667,0.02419099,79827.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238216872,0.02419099,79826.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238217063,0.02419099,79825.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238217262,0.02419099,79824.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238217463,0.02419224,79823.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238217766,0.16611448,79828.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238217970,0.0241924,79827.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238218175,0.16611448,79828.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238218176,0.0241924,79826.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238218365,0.0241924,79825.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238218674,0.0241924,79824.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238218873,0.3608,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238219372,0.38499317,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238221772,0.4156654,79821.0,79820.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238221968,0.4156654,79821.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238222278,0.3608,79814.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238222477,0.28853317,79813.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238222681,0.02419317,79812.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238223070,9.182e-05,79811.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238223377,0.02419317,79810.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238224369,0.26434,79813.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238224370,0.23851224,79813.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238224979,0.27937413,79813.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238226183,0.15493413,79813.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238226382,0.04086189,79813.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238226581,0.12444,79815.0,79804.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1731238227378,0.12444,79815.0,79804.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1731238227581,0.12444,79815.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238228776,0.03067343,79814.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238229079,0.03067367,79813.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238229282,0.03067367,79812.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238229479,0.12444,79815.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238229671,0.03067359,79814.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238229871,0.12444,79815.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238230283,0.3608,79810.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238235784,0.40206607,79810.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238236875,0.05487325,79809.0,79803.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1731238237184,0.40206607,79810.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238237185,0.14823735,79808.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238237376,0.02419735,79807.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238237574,0.02419735,79806.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238237771,0.02419735,79805.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238237984,0.02419735,79804.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238238284,0.02419735,79803.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238238580,0.02419735,79802.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238238884,0.02506835,79807.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238239080,0.02419603,79806.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238239287,0.02419603,79805.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238239476,0.02419603,79804.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238239782,0.02419603,79803.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238239975,0.02419603,79802.0,79792.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1731238240171,0.02419603,79801.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238240371,0.02506835,79807.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238240579,0.02419593,79806.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238240883,0.02419593,79805.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238241083,0.02419593,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238242477,0.05487041,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238242983,0.05487041,79806.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238243179,0.3608,79804.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238243381,0.23232269,79803.0,79793.0,0.32455842]
["bitfinex-derivatives","BTCF0:USTF0",1731238243582,0.3608,79794.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238243776,0.17891041,79793.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238243977,0.05487041,79792.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238244280,0.12404,79793.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238244281,0.05488409,79791.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238244484,0.05488409,79790.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238244681,0.18868409,79789.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238244890,0.1338,79789.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238245579,0.130342,79788.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238246376,0.006302,79788.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238246583,0.12404,79787.0,79781.0,0.36267989]
["bitfinex-derivatives","BTCF0:USTF0",1731238249694,0.3608,79785.0,79781.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731238250587,0.36703046,79785.0,79781.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731238251697,0.36703046,79785.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238251993,0.02420387,79784.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238252187,0.02420387,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238252383,0.02420387,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238252583,0.02420369,79781.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238252784,0.02420369,79780.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238253489,0.36703046,79785.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238253696,0.14824356,79784.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238253883,0.02420349,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238254091,0.02420349,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238254285,0.02420349,79781.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238254485,0.02507482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238254688,0.02420342,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238254986,0.02507482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238255296,0.02420352,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238255489,0.02507482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238255689,0.02420346,79782.0,79774.0,0.04028713]
["bitfinex-derivatives","BTCF0:USTF0",1731238255897,0.02507482,79783.0,79774.0,0.04028713]
["bitfinex-derivatives","BTCF0:USTF0",1731238256191,0.0242034,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238256382,0.02507482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238256587,0.02420359,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238256789,0.02507482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238256989,0.02420337,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238257296,0.02507482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238257483,0.02420352,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238257688,0.02507482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238257889,0.02420338,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238258189,0.14915482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238258390,0.02420336,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238258589,0.14915482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238258794,0.02420342,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238258987,0.14915482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238259189,0.0242035,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238259390,0.14915482,79783.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238259586,0.02420352,79782.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238259891,0.02507482,79796.0,79772.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1731238259892,0.12408,79792.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238260988,0.00188053,79801.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238261199,0.04211994,79801.0,79790.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1731238261397,0.00188053,79801.0,79790.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1731238262284,0.00188053,79801.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238264389,0.12368,79816.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238264594,0.12368,79816.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238264996,0.12368,79818.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238265995,0.40282911,79819.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238266197,0.04202911,79819.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238266396,0.2704,79828.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238266397,0.12368,79828.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238267292,0.00828524,79826.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238267506,0.1343,79825.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238267892,0.3608,79823.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238268907,0.3608,79823.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238270101,0.16444418,79828.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238270102,0.04076418,79828.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238270301,0.12368,79829.0,79820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238271199,0.16389593,79829.0,79820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238271904,0.04021593,79829.0,79820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238272109,0.52361592,79832.0,79820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238272309,0.52297592,79832.0,79820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238272607,0.56451507,79832.0,79820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238274005,0.3608,79831.0,79820.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731238274806,0.3608,79831.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238274807,0.3608,79823.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238275106,0.29819204,79822.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238275409,0.17850163,79821.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238275611,0.02419204,79820.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238277404,0.02419204,79820.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238278112,0.02419257,79819.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238278304,0.02419257,79818.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238278504,0.02419257,79817.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238278709,0.16586169,79821.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238278915,0.02419178,79820.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238279115,0.16586169,79821.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238279116,0.02419178,79819.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238279410,0.02419178,79818.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238279611,0.16009178,79817.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238279809,0.02419178,79816.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238281809,0.05486255,79816.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238282115,0.1359,79817.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731238282512,0.1359,79817.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731238282713,0.3608,79811.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731238282913,0.3608,79811.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238283121,0.12364,79810.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238284811,0.0241968,79809.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238285012,0.12364,79810.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238285206,0.12364,79810.0,79787.0,0.00187985]
["bitfinex-derivatives","BTCF0:USTF0",1731238285207,0.0241969,79809.0,79787.0,0.00187985]
["bitfinex-derivatives","BTCF0:USTF0",1731238285412,0.3608,79794.0,79787.0,0.00187985]
["bitfinex-derivatives","BTCF0:USTF0",1731238286411,0.1329,79795.0,79787.0,0.00187985]
["bitfinex-derivatives","BTCF0:USTF0",1731238287615,0.1329,79795.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238288715,0.12368,79796.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238290014,0.16397314,79796.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238291117,0.04029314,79796.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238291318,0.12368,79799.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238297225,0.0548761,79798.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238297728,0.32367695,79797.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238297925,0.05487695,79796.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238298124,0.2688,79797.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238298125,0.05487695,79795.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238300133,0.09612035,79795.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238300733,0.09612035,79795.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238301035,0.05487695,79794.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238301438,0.05487695,79793.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238301642,0.05487695,79792.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238301839,0.05487695,79791.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238302334,0.17816032,79790.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238302541,0.05488066,79789.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238302840,0.02419898,79788.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238303042,0.02419898,79787.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238303232,0.02419898,79786.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238303542,0.12328,79790.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238303543,0.02419898,79785.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238303739,0.02419898,79789.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238304435,0.05488038,79789.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238304635,0.05488038,79789.0,79781.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731238304837,0.05488038,79789.0,79781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1731238305345,0.12328,79790.0,79781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1731238306745,0.02420178,79789.0,79781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1731238306942,0.12328,79790.0,79781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1731238307240,0.02420189,79789.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238307437,0.1323,79789.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238307636,0.15550189,79788.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238307831,0.1313,79788.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238309343,0.02420201,79787.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238309535,0.1313,79788.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238310635,0.02507389,79785.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238311750,0.12332,79784.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238312049,0.12332,79783.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238312237,0.05488357,79782.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238313546,0.0242019,79782.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238313940,0.12332,79783.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238314243,0.02420171,79782.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238314648,0.05488304,79782.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238317648,0.16506531,79783.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238317847,0.054884,79782.0,79781.0,0.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1731238318349,0.054884,79782.0,79779.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731238318350,0.054884,79782.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238318552,0.054884,79781.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238318851,0.054884,79780.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238319041,0.054884,79782.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238319248,0.054884,79781.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238319549,0.054884,79780.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238319940,0.02420209,79780.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238320142,0.16506531,79783.0,79779.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1731238322845,0.04174531,79783.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238323143,0.12332,79790.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238323345,0.12946631,79790.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238323753,0.0241999,79789.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238324050,0.12292,79793.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238324245,0.02419983,79792.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238324446,0.02419983,79791.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238324746,0.02419983,79790.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238324942,0.0241999,79789.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238325250,0.0241999,79788.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238325447,0.00625412,79790.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238325649,0.02419994,79789.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238325948,0.02419994,79788.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238326148,0.00619081,79790.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238326343,0.02419958,79789.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238326646,0.02419958,79789.0,79780.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731238326647,0.02419958,79788.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238326853,0.16515649,79793.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238327053,0.02419986,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238327255,0.09333306,79791.0,79788.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731238327443,0.09333306,79790.0,79788.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731238327642,0.09333306,79789.0,79788.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731238329449,0.05487893,79789.0,79788.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731238332047,0.03067907,79789.0,79788.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731238332246,0.05487893,79789.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238332452,0.05487893,79788.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238334252,0.00615571,79790.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238334446,0.14799382,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238334650,0.02419979,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238334966,0.02419979,79793.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238335161,0.02419979,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238335357,0.02419979,79791.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238335660,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238335850,0.02419968,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238336050,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238336051,0.02419968,79793.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238336248,0.02419963,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238336454,0.00621492,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238336663,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238336955,0.02419952,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238337158,0.02419952,79793.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238337360,0.02419952,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238337560,0.02419952,79791.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238337961,0.02419952,79790.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238338160,0.0064224,79790.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238338360,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238338558,0.02419976,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238338863,0.02419976,79793.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238339160,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238339361,0.02419949,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238339664,0.02419949,79793.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238339860,0.02419949,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238340161,0.0063125,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238340362,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238340859,0.02419954,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238341057,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238341257,0.02419952,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238341459,0.18969198,79795.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238341755,0.0241995,79794.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238341960,0.0241994,79793.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238342164,0.0241994,79792.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238342460,0.05487654,79791.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238342766,0.05487654,79790.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238343064,0.0241994,79789.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238343362,0.0241994,79788.0,79787.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238344258,0.03067798,79788.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238344466,0.05487738,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238346160,0.05487878,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238346363,0.02419979,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238346659,0.05487878,79795.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238346860,0.09333207,79794.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238347055,0.09333207,79793.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238347260,0.09333207,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238347475,0.09333207,79791.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238347773,0.09333207,79790.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238348072,0.09333207,79789.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238348265,0.09333207,79788.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238348465,0.05487878,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238349265,0.02419979,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238349966,0.00635654,79790.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238350171,0.02419933,79789.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238350371,0.00634213,79790.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238350670,0.02419933,79789.0,79779.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1731238350871,0.0241994,79788.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238351068,0.2794,79806.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238351373,0.05487805,79796.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238351575,0.02419947,79795.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238351868,0.02419947,79794.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238352065,0.02419947,79793.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238352264,0.02419947,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238352464,0.02419947,79791.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238352672,0.14863199,79798.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238352673,0.02419947,79790.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238352868,0.14799199,79798.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238353070,0.0241986,79797.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238353268,0.0241986,79796.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238353469,0.0241986,79795.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238353668,0.19705734,79798.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238353669,0.0241986,79794.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238353969,0.0241986,79793.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238354165,0.0241986,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238354364,0.02419861,79791.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238354668,0.19705734,79798.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238354669,0.02419907,79790.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238354868,0.02419907,79789.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238355073,0.00636657,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238355074,0.19705734,79798.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238355273,0.0241994,79797.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238355571,0.0241994,79796.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238355874,0.0241994,79795.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238356072,0.02419855,79794.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238356266,0.02419855,79793.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238356574,0.02419855,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238356774,0.02419855,79791.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238356961,0.02419855,79790.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238357161,0.02419855,79789.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238357366,0.19705734,79798.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238357570,0.02419905,79797.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238357875,0.05487613,79796.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238358079,0.02507199,79798.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238358080,0.02419905,79795.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238358374,0.02419905,79794.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238359071,0.04874851,79799.0,79793.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731238359274,0.12256,79819.0,79794.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1731238359473,0.12256,79819.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238360072,0.0511379,79810.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238360283,0.00188016,79810.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238360671,0.00188016,79810.0,79794.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1731238361881,0.00188016,79810.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238364081,0.00188016,79810.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238364282,0.03067026,79809.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238364581,0.00188016,79810.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238365082,0.03066946,79809.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238365286,0.00188016,79810.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238367082,0.00188016,79810.0,79808.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1731238367281,0.42128,79850.0,79808.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1731238367282,0.05033336,79821.0,79809.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1731238367472,0.03066708,79820.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238367672,0.03066708,79819.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238367979,0.0490019,79829.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238368175,0.03066532,79828.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238368375,0.02506805,79831.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238368675,0.04944737,79838.0,79825.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1731238368876,0.3608,79839.0,79825.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1731238368877,0.03066193,79837.0,79825.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1731238369078,0.05484786,79836.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238369274,0.02418593,79835.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238369477,0.1675641,79847.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238369478,0.02418593,79834.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238369676,0.1675641,79847.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238369677,0.02418385,79833.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238369881,0.218038,79847.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238370079,0.02418415,79844.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238370280,0.02418415,79843.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238370476,0.02418415,79842.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238370676,0.05484396,79841.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238370881,0.05484396,79840.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238371180,0.218038,79847.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238371181,0.05484444,79839.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238371390,0.02418415,79838.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238371683,0.02418415,79837.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238371875,0.0504739,79847.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238372076,0.0504739,79847.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238372077,0.02418396,79844.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238372275,0.0504739,79847.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238374881,0.26192,79857.0,79842.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731238375081,0.26192,79857.0,79842.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1731238376184,0.1394,79857.0,79842.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1731238376380,0.12252,79861.0,79842.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1731238376586,0.12252,79861.0,79843.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1731238376981,0.3608,79860.0,79843.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1731238377281,0.3608,79860.0,79844.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1731238377493,0.40972233,79860.0,79843.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1731238378191,0.04892233,79860.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238378486,0.1324,79867.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238378989,0.18211388,79867.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238379379,0.30459388,79867.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238379578,0.02505519,79864.0,79850.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1731238379782,0.3608,79851.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238379982,0.3608,79842.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238380188,0.1322,79841.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238380887,0.3608,79846.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238381882,0.3608,79846.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731238382792,0.2673,79845.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731238384591,0.12216,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731238385687,0.3608,79846.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731238386288,0.12216,79856.0,79844.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1731238386595,0.04995411,79859.0,79844.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731238387094,0.02505658,79863.0,79844.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731238387483,0.05062202,79860.0,79844.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731238387996,0.3608,79852.0,79844.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731238388400,0.02505658,79863.0,79844.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731238388696,0.3608,79864.0,79844.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1731238388697,0.3608,79864.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238389295,0.3608,79864.0,79850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731238390198,0.38585295,79864.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238392995,0.12212,79874.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238393897,0.04997162,79869.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238394298,0.12212,79874.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238394505,0.1407,79877.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238394800,0.3608,79884.0,79851.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238394801,0.12212,79880.0,79851.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238394996,0.12212,79880.0,79824.0,0.03720145]
["bitfinex-derivatives","BTCF0:USTF0",1731238394997,0.3608,79852.0,79810.0,0.03720145]
["bitfinex-derivatives","BTCF0:USTF0",1731238395196,0.3608,79852.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238395197,0.7216,79837.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238395391,0.3608,79826.0,79819.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1731238395994,0.3608,79837.0,79825.0,0.37767889]
["bitfinex-derivatives","BTCF0:USTF0",1731238396195,0.00010222,79836.0,79825.0,0.00187889]
["bitfinex-derivatives","BTCF0:USTF0",1731238396695,0.3608,79829.0,79825.0,0.00187889]
["bitfinex-derivatives","BTCF0:USTF0",1731238396889,0.00010222,79836.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238397093,0.00010222,79836.0,79826.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731238397400,0.00010222,79836.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238397594,0.00010222,79836.0,79835.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1731238397898,0.00010222,79836.0,79835.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1731238398094,0.00010222,79836.0,79835.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1731238398595,0.00010222,79836.0,79835.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1731238400089,0.00010222,79836.0,79835.0,0.77058]
["bitfinex-derivatives","BTCF0:USTF0",1731238400796,0.02504715,79851.0,79835.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1731238401003,0.3608,79861.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238401303,0.02505314,79856.0,79847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1731238401502,0.3608,79871.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238401800,0.3608,79871.0,79856.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731238402607,0.3608,79871.0,79856.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1731238403499,0.3608,79871.0,79857.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731238405505,0.02505314,79865.0,79857.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731238408410,0.3608,79871.0,79857.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731238411115,0.3608,79871.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238411608,0.02504664,79869.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238411816,0.3608,79871.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238412604,0.3608,79871.0,79863.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1731238412813,0.3608,79889.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238413111,0.3608,79889.0,79878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238413503,0.3608,79889.0,79879.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1731238414113,0.025046,79882.0,79879.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1731238414415,0.3608,79889.0,79879.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1731238415810,0.3608,79889.0,79879.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731238416015,0.3608,79889.0,79880.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1731238418119,0.2685,79899.0,79885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238418320,0.2685,79899.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238418620,0.2685,79899.0,79891.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1731238418621,0.18635942,79899.0,79891.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1731238419412,0.1361,79899.0,79891.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1731238420315,0.1361,79899.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238420520,0.02503656,79898.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238421016,0.04894034,79904.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238422013,0.4159,79909.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238422315,0.3608,79918.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238422530,0.2782,79917.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238422924,0.2782,79917.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238423316,0.3608,79918.0,79899.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1731238423521,0.3608,79918.0,79900.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1731238424120,0.3608,79918.0,79900.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1731238424617,0.3608,79918.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238424815,0.3608,79918.0,79909.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1731238425115,0.3608,79918.0,79909.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238425711,0.04943469,79935.0,79909.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238425909,0.04943469,79935.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238426220,0.3608,79939.0,79918.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1731238426416,0.1405,79938.0,79918.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1731238426815,0.3608,79931.0,79918.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1731238428019,0.3608,79931.0,79918.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1731238428320,0.3608,79920.0,79916.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238428522,0.3608,79924.0,79916.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238428917,0.3608,79923.0,79916.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238429222,0.3608,79931.0,79916.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238429920,0.3608,79923.0,79916.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238430812,0.40910906,79931.0,79916.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238431116,0.3608,79923.0,79916.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238431423,0.3608,79923.0,79909.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731238431424,0.3608,79923.0,79915.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238431816,0.40910906,79931.0,79915.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238432118,0.3608,79931.0,79915.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1731238433025,0.3608,79931.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238434324,0.04853642,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238434514,0.3608,79948.0,79927.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1731238435220,0.3608,79948.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238435524,0.3608,79948.0,79928.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238436320,0.3608,79941.0,79929.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731238439223,0.3608,79941.0,79928.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238439418,0.3608,79941.0,79930.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731238439917,0.3608,79941.0,79928.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238440116,0.13,79940.0,79929.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731238440420,0.3608,79930.0,79929.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731238440619,0.3608,79930.0,79925.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731238441123,0.3608,79930.0,79924.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238441521,0.2696,79929.0,79924.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238442015,0.64496,79929.0,79924.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238442531,0.40599221,79928.0,79901.0,0.00187679]
["bitfinex-derivatives","BTCF0:USTF0",1731238442825,0.3608,79902.0,79901.0,0.00187679]
["bitfinex-derivatives","BTCF0:USTF0",1731238443420,0.36089728,79902.0,79901.0,0.00187679]
["bitfinex-derivatives","BTCF0:USTF0",1731238443615,0.36089728,79902.0,79901.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238451623,0.48249728,79902.0,79901.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238451827,0.36089728,79902.0,79901.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731238452036,0.36089728,79902.0,79892.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1731238453127,0.36089728,79902.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238453533,0.36089728,79902.0,79896.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1731238456325,9.728e-05,79902.0,79896.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1731238457236,9.728e-05,79902.0,79897.0,0.75975977]
["bitfinex-derivatives","BTCF0:USTF0",1731238457629,9.728e-05,79902.0,79898.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731238457931,0.00187776,79921.0,79899.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238458235,0.00187776,79921.0,79907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238458435,0.00187776,79921.0,79908.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731238458734,0.00187776,79921.0,79909.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1731238460636,0.00187776,79921.0,79908.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731238462640,0.3608,79913.0,79908.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731238464939,0.3608,79913.0,79898.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731238465243,0.3608,79920.0,79898.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731238466034,0.3608,79920.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238466542,0.3608,79920.0,79898.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731238468038,0.3608,79913.0,79898.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731238469741,0.00187776,79921.0,79901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238469936,0.3608,79913.0,79901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238470344,0.00187776,79921.0,79898.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731238470641,0.3608,79913.0,79901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238471335,0.3608,79913.0,79901.0,0.29038852]
["bitfinex-derivatives","BTCF0:USTF0",1731238471732,0.3608,79906.0,79897.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1731238471934,0.3608,79906.0,79886.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1731238472135,0.3608,79906.0,79886.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1731238472136,0.3608,79899.0,79886.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1731238472436,0.3608,79899.0,79886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731238475445,0.31073805,79899.0,79886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731238475940,0.12144,79904.0,79886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731238476242,0.2706,79905.0,79886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731238476635,0.40981763,79906.0,79886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731238476836,0.40981763,79906.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238480544,0.40981763,79906.0,79893.0,0.28089787]
["bitfinex-derivatives","BTCF0:USTF0",1731238481044,0.3608,79899.0,79886.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731238481545,0.2622,79898.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238481842,0.2622,79898.0,79883.0,0.35662512]
["bitfinex-derivatives","BTCF0:USTF0",1731238483344,0.2622,79898.0,79883.0,1.35662512]
["bitfinex-derivatives","BTCF0:USTF0",1731238483545,0.3608,79899.0,79883.0,1.35662512]
["bitfinex-derivatives","BTCF0:USTF0",1731238484654,0.3608,79899.0,79884.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1731238486648,0.3608,79914.0,79884.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1731238486846,0.3608,79914.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238487046,0.4091015,79914.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238487545,0.4091015,79914.0,79898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238487744,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238490150,0.03063171,79913.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238490349,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238490656,0.03063199,79913.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238490857,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238491151,0.03063196,79913.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238491349,0.03063198,79912.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238491550,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238491747,0.03063184,79913.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238491947,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238492147,0.03063186,79913.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238492449,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238492450,0.03063186,79912.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238492653,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238492854,0.03063193,79913.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238493157,0.4091015,79914.0,79899.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1731238493456,0.4091015,79914.0,79900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1731238494048,0.3608,79910.0,79900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1731238496154,0.17750355,79917.0,79905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238501559,0.17750355,79917.0,79901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238501560,0.3608,79913.0,79901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238503758,0.3608,79914.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238507962,0.3608,79906.0,79901.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731238508156,0.3608,79906.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238509759,0.3608,79914.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238509961,0.03063193,79913.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238510161,0.3608,79907.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238510360,0.03063189,79906.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238510570,0.3608,79907.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238510768,0.3608,79914.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238510964,0.03063148,79913.0,79901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238511267,0.03063148,79912.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238511458,0.3608,79906.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238511865,0.03063318,79905.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238512059,0.03063318,79904.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238512268,0.03063318,79903.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238512469,0.03063318,79902.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238512966,0.03063296,79902.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238513661,0.40936683,79906.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238513862,0.03063253,79905.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238514064,0.03063253,79904.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238514273,0.03063253,79903.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238514462,0.03063253,79902.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238514956,0.03063281,79902.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238515464,0.03063281,79905.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238516160,0.40936683,79906.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238517662,0.3608,79906.0,79901.0,1.05006195]
["bitfinex-derivatives","BTCF0:USTF0",1731238523166,0.06902887,79905.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238523363,0.03063277,79904.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238523569,0.03063277,79903.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238523769,0.03063277,79902.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238523969,0.03063277,79905.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238524179,0.03063277,79904.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238524379,0.03063277,79903.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238524577,0.3608,79906.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238524876,0.0306331,79905.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238525066,0.03063271,79904.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238525268,0.03063271,79903.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238525578,0.03063269,79902.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238526574,0.03063294,79902.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238526774,0.03063294,79905.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238528972,0.0690288,79905.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238530283,0.3608,79906.0,79901.0,0.96399836]
["bitfinex-derivatives","BTCF0:USTF0",1731238533687,0.3608,79906.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238533888,0.3608,79914.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238534383,0.03063079,79913.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238534587,0.3608,79914.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238534783,0.03063114,79913.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238534985,0.40912785,79914.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238535191,0.03063126,79913.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238535380,0.03063134,79912.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238535687,0.40912785,79914.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238537594,0.36267767,79922.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238537796,0.00187767,79922.0,79907.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1731238538000,0.00187767,79922.0,79908.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238538295,0.06912122,79921.0,79908.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238538489,0.03073134,79920.0,79908.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238538793,0.3608,79923.0,79908.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238538794,0.3608,79930.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238538991,0.3608,79930.0,79914.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238539787,0.4113973,79939.0,79914.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238540191,0.4113973,79939.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238540393,0.3608,79927.0,79914.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238540592,0.3608,79927.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238540792,0.3608,79927.0,79914.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238541189,0.3608,79927.0,79913.0,0.40900509]
["bitfinex-derivatives","BTCF0:USTF0",1731238541393,0.3608,79927.0,79914.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238542897,0.3608,79927.0,79915.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238543594,0.3608,79927.0,79913.0,0.40900509]
["bitfinex-derivatives","BTCF0:USTF0",1731238543804,0.3608,79927.0,79897.0,0.48363699]
["bitfinex-derivatives","BTCF0:USTF0",1731238544093,0.3608,79927.0,79902.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1731238544899,0.3608,79927.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238545505,0.3608,79927.0,79910.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238546004,0.3608,79927.0,79907.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238546212,0.3608,79927.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238546498,0.3608,79920.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238549300,0.3608,79920.0,79902.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1731238549997,0.3608,79920.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238552500,0.1363,79929.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238553203,0.3608,79939.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238553409,0.62376,79939.0,79912.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238553598,0.3608,79932.0,79912.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238555308,0.3608,79932.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238555509,0.3608,79932.0,79912.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731238556099,0.3608,79932.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238556706,0.3608,79922.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238557003,0.267,79921.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238557211,0.4091,79921.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238557408,0.4091,79921.0,79911.0,0.36052313]
["bitfinex-derivatives","BTCF0:USTF0",1731238558904,0.45905692,79921.0,79911.0,0.36052313]
["bitfinex-derivatives","BTCF0:USTF0",1731238559411,0.45905692,79921.0,79911.0,0.36043095]
["bitfinex-derivatives","BTCF0:USTF0",1731238560408,0.3608,79920.0,79911.0,0.36043095]
["bitfinex-derivatives","BTCF0:USTF0",1731238561406,0.03062811,79919.0,79911.0,0.36043095]
["bitfinex-derivatives","BTCF0:USTF0",1731238561607,0.3608,79920.0,79900.0,0.05006257]
["bitfinex-derivatives","BTCF0:USTF0",1731238561608,0.3608,79912.0,79900.0,0.05006257]
["bitfinex-derivatives","BTCF0:USTF0",1731238562208,0.3608,79905.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238563205,0.1314,79904.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238570012,0.3608,79905.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238576716,0.41088501,79912.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238579922,0.3608,79909.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238582318,0.03063287,79908.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238582518,0.03063287,79907.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238582814,0.03063287,79906.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238583014,0.3608,79902.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238583214,0.39143375,79902.0,79901.0,1.01406031]
["bitfinex-derivatives","BTCF0:USTF0",1731238583418,0.3608,79902.0,79901.0,1.0087491]
["bitfinex-derivatives","BTCF0:USTF0",1731238584829,1.03628,79902.0,79901.0,1.0087491]
["bitfinex-derivatives","BTCF0:USTF0",1731238585018,1.03628,79902.0,79888.0,0.00187684]
["bitfinex-derivatives","BTCF0:USTF0",1731238585019,0.37548,79901.0,79888.0,0.00187684]
["bitfinex-derivatives","BTCF0:USTF0",1731238585221,0.3608,79889.0,79871.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1731238585528,0.12080786,79888.0,79871.0,0.0616965]
["bitfinex-derivatives","BTCF0:USTF0",1731238586123,0.12072,79887.0,79871.0,0.0616965]
["bitfinex-derivatives","BTCF0:USTF0",1731238586432,0.3608,79882.0,79871.0,0.0616965]
["bitfinex-derivatives","BTCF0:USTF0",1731238587125,0.3608,79872.0,79871.0,0.0616965]
["bitfinex-derivatives","BTCF0:USTF0",1731238588320,0.3608,79872.0,79867.0,0.22217508]
["bitfinex-derivatives","BTCF0:USTF0",1731238589527,0.3608,79882.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238590628,0.1396,79881.0,79867.0,0.00187782]
["bitfinex-derivatives","BTCF0:USTF0",1731238590928,0.3608,79882.0,79856.0,0.01283643]
["bitfinex-derivatives","BTCF0:USTF0",1731238591124,0.3608,79882.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238591532,0.3608,79882.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238591826,0.53054537,79887.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238591827,0.3608,79875.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238592228,0.19407224,79887.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238592229,0.3608,79883.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238593019,0.3608,79871.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238593739,0.3608,79883.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238594030,0.3608,79871.0,79866.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731238595626,0.3608,79871.0,79867.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1731238597222,0.04985386,79877.0,79867.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1731238597537,0.3608,79883.0,79867.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1731238598441,0.1394,79885.0,79867.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1731238599035,0.49872,79886.0,79867.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1731238599236,0.12048,79885.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238599539,0.12048,79885.0,79872.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731238600626,0.54771337,79886.0,79872.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731238600828,0.40979337,79886.0,79872.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731238601125,0.3608,79886.0,79872.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731238601328,0.3608,79886.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238602835,0.07550811,79893.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238604925,0.05046213,79893.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238605235,0.3608,79898.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238605832,0.04906186,79895.0,79879.0,0.41087573]
["bitfinex-derivatives","BTCF0:USTF0",1731238606432,0.1335,79894.0,79879.0,0.41087573]
["bitfinex-derivatives","BTCF0:USTF0",1731238607944,0.36088786,79888.0,79879.0,0.41087573]
["bitfinex-derivatives","BTCF0:USTF0",1731238608246,0.12048,79887.0,79879.0,0.05007573]
["bitfinex-derivatives","BTCF0:USTF0",1731238613333,8.786e-05,79888.0,79879.0,0.05007573]
["bitfinex-derivatives","BTCF0:USTF0",1731238613939,0.04912359,79888.0,79879.0,0.05007573]
["bitfinex-derivatives","BTCF0:USTF0",1731238614139,8.786e-05,79888.0,79879.0,0.05007573]
["bitfinex-derivatives","BTCF0:USTF0",1731238617044,8.786e-05,79888.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238617240,8.786e-05,79888.0,79884.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1731238617966,0.0501286,79888.0,79884.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1731238618152,8.786e-05,79888.0,79884.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1731238629669,0.3608,79949.0,79887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238629862,0.02503805,79945.0,79926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731238630057,0.02503805,79945.0,79938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238630266,0.138,79944.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238630467,0.3608,79941.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238630666,0.2692,79944.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238631071,0.138,79944.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238632271,0.138,79944.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238634073,0.04991223,79950.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238634270,0.15022884,79956.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238634873,0.144,79956.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238635076,0.19454155,79956.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238635473,0.20083198,79956.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238636076,0.19454155,79956.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238637074,0.05054155,79956.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238637273,0.00824713,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238637479,0.00187663,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238637976,0.00813452,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238638469,0.00187663,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238638870,0.00187663,79961.0,79953.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1731238639980,0.00187663,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238650894,0.03061571,79960.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238651092,0.00187663,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238651487,0.03062381,79960.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238651684,0.00187663,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238651685,0.03062381,79959.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238651888,0.03062381,79958.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238652088,0.03062381,79957.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238652296,0.03062381,79956.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238652594,0.00187663,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238652595,0.0689978,79955.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238652791,0.0689978,79954.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238652995,0.00187663,79961.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238652996,0.03062381,79953.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238653193,0.06899799,79960.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238653387,0.15616299,79965.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238657803,0.3608,79959.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238657997,0.11976,79959.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238658698,0.3608,79957.0,79938.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731238659891,0.3608,79949.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238660094,0.26106,79948.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238660397,0.26106,79948.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238661401,0.1413,79948.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238661704,0.11976,79947.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238661898,0.11976,79947.0,79943.0,0.29041651]
["bitfinex-derivatives","BTCF0:USTF0",1731238664708,0.19121827,79948.0,79943.0,0.29041651]
["bitfinex-derivatives","BTCF0:USTF0",1731238667500,0.04991827,79948.0,79943.0,0.29041651]
["bitfinex-derivatives","BTCF0:USTF0",1731238667808,0.03061964,79947.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238668016,0.03061964,79946.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238668312,0.03061964,79945.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238668500,0.66144,79949.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238668802,0.0306214,79948.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238669007,0.0306214,79947.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238669211,0.0306214,79946.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238669409,0.0306214,79945.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238669604,0.3608,79949.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238669800,0.15042155,79948.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238670000,0.03062155,79947.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238670404,0.03062162,79946.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238670597,0.1504214,79945.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238670813,0.1198,79945.0,79938.0,0.05003878]
["bitfinex-derivatives","BTCF0:USTF0",1731238672099,0.1198,79945.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238673710,0.03062152,79944.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238674007,0.03062152,79943.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238674205,0.03062152,79942.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238674406,0.06900347,79941.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238674605,0.1198,79945.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238674606,0.16978527,79945.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238674804,0.03062153,79944.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238675011,0.16978527,79945.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238675012,0.06900367,79943.0,79938.0,0.03523393]
["bitfinex-derivatives","BTCF0:USTF0",1731238675210,0.3608,79941.0,79928.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1731238675408,0.06900367,79940.0,79928.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1731238677011,0.06900367,79940.0,79928.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1731238677607,0.20420367,79940.0,79928.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1731238677808,0.06900367,79939.0,79928.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1731238678814,0.06900367,79939.0,79928.0,0.49868958]
["bitfinex-derivatives","BTCF0:USTF0",1731238680210,0.1352,79940.0,79928.0,0.49868958]
["bitfinex-derivatives","BTCF0:USTF0",1731238680411,0.0690037,79939.0,79928.0,0.49868958]
["bitfinex-derivatives","BTCF0:USTF0",1731238680618,0.0690037,79938.0,79928.0,0.49868958]
["bitfinex-derivatives","BTCF0:USTF0",1731238680915,0.1352,79940.0,79928.0,0.49868958]
["bitfinex-derivatives","BTCF0:USTF0",1731238682311,0.1352,79940.0,79928.0,0.42829557]
["bitfinex-derivatives","BTCF0:USTF0",1731238682517,0.1352,79940.0,79928.0,0.47834061]
["bitfinex-derivatives","BTCF0:USTF0",1731238684717,0.3608,79941.0,79928.0,0.47834061]
["bitfinex-derivatives","BTCF0:USTF0",1731238685111,0.03062295,79940.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238685304,0.03062295,79939.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238685507,0.3608,79941.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238685718,0.03062295,79940.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238685911,0.03062238,79939.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238686105,0.3608,79941.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238686615,0.03062283,79940.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238686920,0.3608,79941.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238687216,0.03062284,79940.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238687417,0.03062284,79939.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238687606,0.03062284,79938.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238687806,0.3608,79941.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238688006,0.03062258,79940.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238688216,0.03062258,79939.0,79928.0,0.39230462]
["bitfinex-derivatives","BTCF0:USTF0",1731238688520,0.3608,79941.0,79929.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238688820,0.02502556,79938.0,79929.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238689008,0.06900406,79937.0,79929.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731238690010,0.06900406,79937.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238690208,0.06900406,79936.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238690614,0.03062176,79936.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238691015,0.00064,79941.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238691215,0.03061904,79940.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238691815,0.068998,79939.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238692413,0.03061904,79938.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238692619,0.27075081,79955.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238692620,0.03061904,79937.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238692924,0.3608,79956.0,79935.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1731238693222,0.21947112,79955.0,79942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238693521,0.03837705,79954.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238693721,0.03837705,79953.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238693916,0.03837705,79952.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238694117,0.03837705,79951.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238694413,0.03837705,79950.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238694618,0.41125454,79956.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238694924,0.03837695,79955.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238695222,0.03837695,79954.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238695412,0.03837695,79953.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238695618,0.03837695,79952.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238695814,0.41125454,79956.0,79943.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731238696030,0.41125454,79956.0,79944.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1731238697417,0.41125454,79956.0,79944.0,0.05337956]
["bitfinex-derivatives","BTCF0:USTF0",1731238699121,0.05045454,79956.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238699418,0.3608,79957.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238699926,0.00187669,79961.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238700317,0.05084809,79961.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238700512,0.00187669,79961.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238701624,0.3608,79959.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238702020,0.03061535,79958.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238702321,0.3608,79959.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238702527,0.0306156,79958.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238702726,0.3608,79959.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238702928,0.03061569,79958.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238703219,0.3608,79959.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238703828,0.06899097,79958.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238704131,0.15862212,79969.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238704132,0.13625081,79979.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238704419,0.13625081,79979.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238704621,0.3608,79980.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238704817,0.13625081,79978.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238705024,0.13625081,79977.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238705422,0.13625081,79979.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238705623,0.00622337,79979.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238705921,0.36144,79980.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238706122,0.36714597,79980.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238706426,0.11944,79981.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238706623,0.13625081,79985.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238706930,0.13625081,79985.0,79975.0,0.27480592]
["bitfinex-derivatives","BTCF0:USTF0",1731238707225,0.18989072,79987.0,79975.0,0.27480592]
["bitfinex-derivatives","BTCF0:USTF0",1731238708626,0.19629299,79987.0,79975.0,0.27480592]
["bitfinex-derivatives","BTCF0:USTF0",1731238708818,0.04969072,79987.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238709130,0.78025081,80005.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238709331,0.03835978,79998.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238709527,0.03835859,79997.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238709728,0.03835859,79996.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238709932,0.3608,79992.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238711126,0.1409,79991.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238711331,0.1409,79991.0,79975.0,0.27480592]
["bitfinex-derivatives","BTCF0:USTF0",1731238711627,0.1409,79991.0,79972.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1731238711628,0.3608,79985.0,79972.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1731238711830,0.00076,79991.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238712036,0.13625081,80020.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238712223,0.11944,80016.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238712429,0.48024,80016.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238712623,0.3608,80016.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238712829,0.46833175,80000.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238715527,0.1,80000.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238716532,0.46833175,80000.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238718636,0.58745175,80000.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238719434,0.61885994,80000.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238721240,0.61894607,80000.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238721437,0.94825175,80000.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238721739,0.94825175,80000.0,79983.0,0.00187555]
["bitfinex-derivatives","BTCF0:USTF0",1731238721740,0.72913175,79991.0,79983.0,0.00187555]
["bitfinex-derivatives","BTCF0:USTF0",1731238721943,0.36833175,79984.0,79983.0,0.00187555]
["bitfinex-derivatives","BTCF0:USTF0",1731238722735,0.58064,80000.0,79983.0,0.00187555]
["bitfinex-derivatives","BTCF0:USTF0",1731238722936,0.06971118,79999.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238723139,0.06971118,79998.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238723429,0.36833175,79989.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238724043,0.36833175,79989.0,79983.0,0.00187555]
["bitfinex-derivatives","BTCF0:USTF0",1731238724235,0.36833175,79984.0,79983.0,0.00187555]
["bitfinex-derivatives","BTCF0:USTF0",1731238724839,0.39919863,79984.0,79983.0,0.00109407]
["bitfinex-derivatives","BTCF0:USTF0",1731238725832,0.36833175,79984.0,79983.0,0.00109407]
["bitfinex-derivatives","BTCF0:USTF0",1731238726645,0.48745175,79984.0,79983.0,0.00109407]
["bitfinex-derivatives","BTCF0:USTF0",1731238729749,0.48745175,79984.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238730041,0.36833175,79976.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238730233,0.36833175,79965.0,79964.0,0.28584171]
["bitfinex-derivatives","BTCF0:USTF0",1731238730438,0.31832113,79965.0,79964.0,0.28584171]
["bitfinex-derivatives","BTCF0:USTF0",1731238730750,0.11912,79971.0,79964.0,0.28584171]
["bitfinex-derivatives","BTCF0:USTF0",1731238731348,0.31832113,79965.0,79964.0,0.28584171]
["bitfinex-derivatives","BTCF0:USTF0",1731238732039,0.11912,79971.0,79964.0,0.28584171]
["bitfinex-derivatives","BTCF0:USTF0",1731238732239,0.31832113,79970.0,79964.0,0.28578171]
["bitfinex-derivatives","BTCF0:USTF0",1731238733236,0.11912,79971.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238733237,0.31832113,79965.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238733545,0.31832113,79966.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238734338,0.11912,79968.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238737034,0.64834,79974.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238737239,0.31832113,79970.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238738150,0.11912,79973.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238738349,0.31832113,79972.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238739042,0.36144,79974.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238739240,0.3608,79974.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238739643,0.00011471,79975.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238739853,0.00011471,79975.0,79966.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1731238740051,0.00011471,79975.0,79966.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731238740952,0.03077313,79974.0,79966.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731238741142,0.03077313,79973.0,79966.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731238741457,0.00011471,79975.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238741655,0.31832113,79960.0,79949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238742149,0.31832113,79960.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238742447,0.5047,79970.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238742448,0.50542,79970.0,79958.0,0.29434697]
["bitfinex-derivatives","BTCF0:USTF0",1731238742648,0.31832113,79966.0,79958.0,0.29434697]
["bitfinex-derivatives","BTCF0:USTF0",1731238742854,0.82366113,79970.0,79958.0,0.29434697]
["bitfinex-derivatives","BTCF0:USTF0",1731238743049,0.03061113,79969.0,79958.0,0.29434697]
["bitfinex-derivatives","BTCF0:USTF0",1731238743353,0.03061113,79968.0,79958.0,0.29434697]
["bitfinex-derivatives","BTCF0:USTF0",1731238743542,0.03061113,79967.0,79958.0,0.29434697]
["bitfinex-derivatives","BTCF0:USTF0",1731238743738,0.03061113,79966.0,79958.0,0.29434697]
["bitfinex-derivatives","BTCF0:USTF0",1731238743943,0.36148,79970.0,79959.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1731238744149,0.03061154,79969.0,79959.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1731238744345,0.03061154,79968.0,79959.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1731238744551,0.03061154,79967.0,79959.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1731238744747,0.03061139,79966.0,79959.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1731238744947,0.3608,79970.0,79959.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1731238745146,0.03061032,79969.0,79959.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1731238745447,0.03061032,79968.0,79959.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1731238745647,0.3608,79970.0,79959.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1731238745850,0.00011471,79975.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238746154,0.00011471,79975.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238747143,0.00011471,79975.0,79968.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1731238747339,0.03090064,79974.0,79968.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1731238748255,0.00011471,79975.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238748256,0.31832113,79971.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238748552,0.03090064,79970.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238748749,0.03090064,79969.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238748964,0.31832113,79971.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238749155,0.31832113,79970.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238750348,0.31832113,79967.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238750544,0.19271907,79974.0,79945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731238750545,0.26829049,79952.0,79945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731238750745,0.11907167,79966.0,79944.0,0.0722136]
["bitfinex-derivatives","BTCF0:USTF0",1731238750746,0.3608,79946.0,79944.0,0.0722136]
["bitfinex-derivatives","BTCF0:USTF0",1731238751049,0.26829049,79945.0,79944.0,0.0722136]
["bitfinex-derivatives","BTCF0:USTF0",1731238751446,0.26829049,79945.0,79944.0,0.0227793]
["bitfinex-derivatives","BTCF0:USTF0",1731238752357,0.26829049,79943.0,79933.0,0.35369545]
["bitfinex-derivatives","BTCF0:USTF0",1731238753154,0.26829049,79939.0,79929.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1731238753353,0.3608,79940.0,79929.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731238753354,0.26829049,79935.0,79929.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731238753550,0.26829049,79933.0,79929.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731238754149,0.21824858,79933.0,79929.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1731238754551,0.21824858,79933.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238755761,0.3608,79940.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238755954,0.21824858,79939.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238756150,0.21824858,79938.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238757260,0.21824858,79936.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238757449,0.21824858,79934.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238761264,0.3608,79941.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238761265,0.119,79943.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238761462,0.3608,79940.0,79932.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1731238762170,0.3608,79950.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238762465,0.3608,79950.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238762662,0.02502446,79947.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238763064,0.3608,79950.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238763065,0.40936588,79950.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238763369,0.52836588,79950.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238763663,0.40936588,79950.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238764668,0.3608,79949.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238764872,0.08635374,79951.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238765056,0.3608,79964.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238765365,0.3608,79950.0,79936.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731238767463,0.3608,79950.0,79897.0,0.04960193]
["bitfinex-derivatives","BTCF0:USTF0",1731238767464,0.3608,79933.0,79897.0,0.04960193]
["bitfinex-derivatives","BTCF0:USTF0",1731238767665,0.3608,79918.0,79908.0,0.0396375]
["bitfinex-derivatives","BTCF0:USTF0",1731238767970,0.3608,79909.0,79908.0,0.0396375]
["bitfinex-derivatives","BTCF0:USTF0",1731238768367,0.3608,79909.0,79908.0,0.4150775]
["bitfinex-derivatives","BTCF0:USTF0",1731238769365,0.3608,79909.0,79908.0,0.39012796]
["bitfinex-derivatives","BTCF0:USTF0",1731238769761,0.3608,79918.0,79908.0,0.39012796]
["bitfinex-derivatives","BTCF0:USTF0",1731238769967,0.3608,79918.0,79908.0,0.01468796]
["bitfinex-derivatives","BTCF0:USTF0",1731238770367,0.3608,79911.0,79908.0,0.01468796]
["bitfinex-derivatives","BTCF0:USTF0",1731238770871,0.3608,79911.0,79909.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1731238771467,0.3608,79911.0,79908.0,0.01468796]
["bitfinex-derivatives","BTCF0:USTF0",1731238771771,0.3608,79911.0,79909.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1731238772270,0.3608,79911.0,79908.0,0.01468796]
["bitfinex-derivatives","BTCF0:USTF0",1731238772872,0.00187734,79928.0,79909.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1731238772873,0.36267734,79928.0,79909.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1731238773071,0.36267734,79928.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238773270,0.3608,79928.0,79919.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1731238773474,0.3608,79928.0,79919.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238773661,0.3608,79920.0,79919.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731238774566,0.3608,79920.0,79919.0,0.13480011]
["bitfinex-derivatives","BTCF0:USTF0",1731238777871,0.04904359,79932.0,79919.0,0.51016011]
["bitfinex-derivatives","BTCF0:USTF0",1731238777872,0.00010295,79932.0,79919.0,0.51016011]
["bitfinex-derivatives","BTCF0:USTF0",1731238778075,0.00010295,79932.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238778275,0.00010295,79932.0,79925.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731238784878,0.00010295,79932.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238785684,0.00010295,79932.0,79930.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1731238785872,0.00010295,79932.0,79931.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238786079,0.00010295,79932.0,79931.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1731238787179,0.3608,79946.0,79931.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1731238787386,0.3608,79946.0,79931.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238788179,0.0250271,79944.0,79931.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238788581,0.00015351,79945.0,79931.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238789080,0.00015351,79945.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238789287,0.00015351,79945.0,79940.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1731238790085,0.00015351,79945.0,79941.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1731238790288,0.3608,79953.0,79942.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238790586,0.00187678,79955.0,79942.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238791191,0.00187678,79955.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238791487,0.00012182,79954.0,79948.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731238794691,0.00012182,79954.0,79949.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1731238795093,0.00012182,79954.0,79950.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1731238795297,0.00012182,79954.0,79948.0,0.92011977]
["bitfinex-derivatives","BTCF0:USTF0",1731238795598,0.00012182,79954.0,79949.0,0.77434845]
["bitfinex-derivatives","BTCF0:USTF0",1731238795787,0.3608,79969.0,79950.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1731238795989,0.00061,79972.0,79963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238796292,0.00061,79972.0,79964.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238796989,0.00061,79972.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238796990,0.00061,79972.0,79965.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238797700,0.00061,79972.0,79957.0,0.41114665]
["bitfinex-derivatives","BTCF0:USTF0",1731238797895,0.00061,79972.0,79961.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1731238798692,0.00061,79972.0,79961.0,0.11857342]
["bitfinex-derivatives","BTCF0:USTF0",1731238801396,0.00061,79972.0,79962.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1731238801902,0.00061,79972.0,79962.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1731238802495,0.00061,79972.0,79963.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1731238803797,0.00061,79972.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238806299,0.00061,79972.0,79966.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238806596,0.00061,79972.0,79967.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238806803,0.00061,79972.0,79968.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1731238809403,0.00061,79972.0,79968.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1731238810908,0.00061,79972.0,79969.0,0.1885811]
["bitfinex-derivatives","BTCF0:USTF0",1731238811100,0.00061,79972.0,79969.0,0.58754087]
["bitfinex-derivatives","BTCF0:USTF0",1731238812013,0.00061,79972.0,79970.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238812406,0.00061,79972.0,79971.0,0.18760277]
["bitfinex-derivatives","BTCF0:USTF0",1731238812606,0.00061,79972.0,79971.0,0.54840277]
["bitfinex-derivatives","BTCF0:USTF0",1731238813813,0.3608,79978.0,79971.0,0.54840277]
["bitfinex-derivatives","BTCF0:USTF0",1731238814206,0.3608,79978.0,79972.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238814507,0.3608,79978.0,79973.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238814709,0.3608,79978.0,79971.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731238814710,0.3608,79978.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238814901,0.3608,79978.0,79974.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238815104,0.3608,79978.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238815303,0.3608,79978.0,79971.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1731238816305,0.3608,79978.0,79969.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238816610,0.3608,79970.0,79969.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238816806,0.3608,79981.0,79969.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238817112,0.3608,79981.0,79965.0,0.0482654]
["bitfinex-derivatives","BTCF0:USTF0",1731238817113,0.2926,79980.0,79965.0,0.0482654]
["bitfinex-derivatives","BTCF0:USTF0",1731238817406,0.2926,79980.0,79964.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1731238817608,0.3608,79974.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238817809,0.3608,79974.0,79964.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1731238819015,0.3608,79974.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238820715,0.3608,79974.0,79963.0,0.04993066]
["bitfinex-derivatives","BTCF0:USTF0",1731238820910,0.3608,79974.0,79959.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238821317,0.3608,79967.0,79957.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238822015,0.3608,79967.0,79954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238822218,0.41093314,79975.0,79956.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238822415,0.3608,79967.0,79958.0,0.18861094]
["bitfinex-derivatives","BTCF0:USTF0",1731238822816,0.3608,79975.0,79958.0,0.18861094]
["bitfinex-derivatives","BTCF0:USTF0",1731238823016,0.3608,79967.0,79958.0,0.18861094]
["bitfinex-derivatives","BTCF0:USTF0",1731238823909,0.3608,79975.0,79958.0,0.18861094]
["bitfinex-derivatives","BTCF0:USTF0",1731238824316,0.3608,79968.0,79959.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238825311,0.3608,79968.0,79958.0,0.18861094]
["bitfinex-derivatives","BTCF0:USTF0",1731238825515,0.3608,79968.0,79954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238826615,0.3608,79961.0,79954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238826822,0.3608,79961.0,79951.0,0.04039658]
["bitfinex-derivatives","BTCF0:USTF0",1731238827118,0.3608,79961.0,79949.0,0.14654868]
["bitfinex-derivatives","BTCF0:USTF0",1731238827415,0.2858,79960.0,79949.0,0.14654868]
["bitfinex-derivatives","BTCF0:USTF0",1731238827922,0.2858,79960.0,79945.0,0.23887704]
["bitfinex-derivatives","BTCF0:USTF0",1731238828719,0.2858,79960.0,79945.0,0.27855846]
["bitfinex-derivatives","BTCF0:USTF0",1731238828918,0.00010219,79959.0,79945.0,0.27855846]
["bitfinex-derivatives","BTCF0:USTF0",1731238829312,0.3608,79948.0,79940.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731238829523,0.3608,79948.0,79930.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1731238829824,0.3608,79948.0,79933.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731238830010,0.3608,79948.0,79933.0,0.13574097]
["bitfinex-derivatives","BTCF0:USTF0",1731238831711,0.3608,79948.0,79933.0,0.01234092]
["bitfinex-derivatives","BTCF0:USTF0",1731238831910,0.31076811,79948.0,79933.0,0.01234092]
["bitfinex-derivatives","BTCF0:USTF0",1731238833112,0.31076811,79948.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238833518,0.31076811,79948.0,79934.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1731238834218,0.31076811,79948.0,79935.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731238835320,0.00010219,79959.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238835633,0.00010219,79959.0,79935.0,0.51751977]
["bitfinex-derivatives","BTCF0:USTF0",1731238835821,0.00010219,79959.0,79935.0,0.81751977]
["bitfinex-derivatives","BTCF0:USTF0",1731238836125,0.00010219,79959.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238836320,0.00010219,79959.0,79942.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731238836523,0.00010219,79959.0,79949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238836724,0.00010219,79959.0,79950.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1731238836923,0.00010219,79959.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238838828,0.3608,79980.0,79958.0,1.59280953]
["bitfinex-derivatives","BTCF0:USTF0",1731238839018,0.3608,79980.0,79968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238839225,0.3608,79980.0,79969.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1731238839427,0.3608,79980.0,79970.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1731238839728,4.649e-05,79979.0,79970.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1731238840129,6.49e-06,79979.0,79970.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1731238841926,6.49e-06,79979.0,79970.0,0.1587072]
["bitfinex-derivatives","BTCF0:USTF0",1731238842924,6.49e-06,79979.0,79970.0,0.0403472]
["bitfinex-derivatives","BTCF0:USTF0",1731238843126,6.49e-06,79979.0,79971.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1731238843523,6.49e-06,79979.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238844634,6.49e-06,79979.0,79971.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1731238846335,6.49e-06,79979.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238847424,6.49e-06,79979.0,79974.0,0.18855401]
["bitfinex-derivatives","BTCF0:USTF0",1731238847820,6.49e-06,79979.0,79975.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1731238848225,6.49e-06,79979.0,79976.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1731238848630,6.49e-06,79979.0,79977.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1731238849129,6.49e-06,79979.0,79978.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1731238851832,6.49e-06,79979.0,79977.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238852039,6.49e-06,79979.0,79978.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1731238852939,6.49e-06,79979.0,79978.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1731238853437,6.49e-06,79979.0,79978.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1731238854148,6.49e-06,79979.0,79978.0,1.07418594]
["bitfinex-derivatives","BTCF0:USTF0",1731238855133,6.49e-06,79979.0,79978.0,1.26129024]
["bitfinex-derivatives","BTCF0:USTF0",1731238856331,6.49e-06,79979.0,79978.0,1.44976577]
["bitfinex-derivatives","BTCF0:USTF0",1731238857535,0.3608,80003.0,79978.0,1.51842577]
["bitfinex-derivatives","BTCF0:USTF0",1731238857730,0.3608,80003.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238857927,0.3608,80003.0,79994.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1731238858140,0.3608,80003.0,79994.0,0.74857059]
["bitfinex-derivatives","BTCF0:USTF0",1731238858337,0.3608,80003.0,79995.0,2.46230416]
["bitfinex-derivatives","BTCF0:USTF0",1731238858530,0.3608,80013.0,79995.0,2.46230416]
["bitfinex-derivatives","BTCF0:USTF0",1731238858731,0.3608,80013.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238858939,0.3608,80013.0,80003.0,0.39895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238859141,0.3608,80013.0,80003.0,0.77427212]
["bitfinex-derivatives","BTCF0:USTF0",1731238859338,0.3608,80013.0,80004.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731238859641,0.3608,80013.0,80005.0,0.18707926]
["bitfinex-derivatives","BTCF0:USTF0",1731238862234,0.3608,80013.0,80006.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731238862939,0.3608,80013.0,80004.0,0.0396159]
["bitfinex-derivatives","BTCF0:USTF0",1731238863141,0.3608,80013.0,80007.0,0.18735535]
["bitfinex-derivatives","BTCF0:USTF0",1731238863338,0.3608,80013.0,80005.0,1.80563535]
["bitfinex-derivatives","BTCF0:USTF0",1731238863641,0.3608,80013.0,80008.0,0.18735535]
["bitfinex-derivatives","BTCF0:USTF0",1731238863841,0.3608,80013.0,80009.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731238864837,0.3608,80013.0,80003.0,0.04044318]
["bitfinex-derivatives","BTCF0:USTF0",1731238865032,0.3608,80013.0,80004.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731238865247,0.3608,80013.0,80005.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731238866145,0.3608,80006.0,80005.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731238866336,0.3608,80014.0,80005.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1731238867340,0.3608,80014.0,80000.0,0.44054387]
["bitfinex-derivatives","BTCF0:USTF0",1731238867548,0.1478,80013.0,80006.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238867843,0.3608,80007.0,80006.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238870540,0.7216,80007.0,80005.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238870741,0.7216,80007.0,80002.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238870952,0.1546,80006.0,79995.0,0.12199467]
["bitfinex-derivatives","BTCF0:USTF0",1731238871146,0.4377,80006.0,79995.0,0.12199467]
["bitfinex-derivatives","BTCF0:USTF0",1731238871649,0.3608,80000.0,79995.0,0.12199467]
["bitfinex-derivatives","BTCF0:USTF0",1731238872649,0.3608,80000.0,79990.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238874243,0.3608,80000.0,79991.0,0.18781052]
["bitfinex-derivatives","BTCF0:USTF0",1731238875651,0.3608,80007.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238875945,0.3608,80007.0,79996.0,0.33353183]
["bitfinex-derivatives","BTCF0:USTF0",1731238876148,0.3608,80007.0,79997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731238876337,0.3608,80007.0,79997.0,0.54295977]
["bitfinex-derivatives","BTCF0:USTF0",1731238876744,0.3608,80007.0,79997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731238876948,0.3608,80007.0,79997.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1731238877650,0.3608,80007.0,79997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731238878238,0.3608,80007.0,79993.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731238878444,0.3608,80007.0,79978.0,0.05011992]
["bitfinex-derivatives","BTCF0:USTF0",1731238878445,0.3608,79995.0,79991.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238878639,0.1526,79994.0,79991.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238879347,0.3608,79995.0,79991.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238879544,0.3608,79995.0,79984.0,0.42548599]
["bitfinex-derivatives","BTCF0:USTF0",1731238879947,0.3608,79995.0,79986.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238880141,0.3608,79995.0,79985.0,0.04173281]
["bitfinex-derivatives","BTCF0:USTF0",1731238880344,0.3608,79995.0,79986.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238882345,0.3608,79995.0,79985.0,0.04173281]
["bitfinex-derivatives","BTCF0:USTF0",1731238882545,0.3608,79995.0,79985.0,0.00187461]
["bitfinex-derivatives","BTCF0:USTF0",1731238882546,0.3608,79986.0,79985.0,0.00187461]
["bitfinex-derivatives","BTCF0:USTF0",1731238883249,0.3608,79986.0,79972.0,0.08360735]
["bitfinex-derivatives","BTCF0:USTF0",1731238883453,0.3608,79979.0,79969.0,0.02500713]
["bitfinex-derivatives","BTCF0:USTF0",1731238883647,0.3608,79979.0,79970.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731238883952,0.3608,79979.0,79970.0,0.30562371]
["bitfinex-derivatives","BTCF0:USTF0",1731238884349,0.00010617,79978.0,79970.0,0.30562371]
["bitfinex-derivatives","BTCF0:USTF0",1731238885049,0.00010617,79978.0,79970.0,0.30494142]
["bitfinex-derivatives","BTCF0:USTF0",1731238885259,0.00010617,79978.0,79976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238886955,0.00010617,79978.0,79977.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1731238888255,0.00010617,79978.0,79977.0,0.69915977]
["bitfinex-derivatives","BTCF0:USTF0",1731238888655,0.00010617,79978.0,79977.0,0.51703977]
["bitfinex-derivatives","BTCF0:USTF0",1731238888955,0.00010617,79978.0,79977.0,0.55660321]
["bitfinex-derivatives","BTCF0:USTF0",1731238890062,0.00010617,79978.0,79977.0,0.93172321]
["bitfinex-derivatives","BTCF0:USTF0",1731238890457,0.3608,79993.0,79977.0,1.11870374]
["bitfinex-derivatives","BTCF0:USTF0",1731238890656,0.3608,79993.0,79978.0,1.89895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238890853,0.3608,80000.0,79978.0,1.89895977]
["bitfinex-derivatives","BTCF0:USTF0",1731238891053,0.3608,80000.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238891250,0.3608,80000.0,79984.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1731238891456,0.3608,80000.0,79984.0,0.33545952]
["bitfinex-derivatives","BTCF0:USTF0",1731238891963,0.3608,80000.0,79984.0,0.37256612]
["bitfinex-derivatives","BTCF0:USTF0",1731238892159,0.3608,80000.0,79984.0,0.33545952]
["bitfinex-derivatives","BTCF0:USTF0",1731238892959,0.3608,80000.0,79985.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1731238893761,0.3608,80000.0,79986.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1731238897573,0.3608,79992.0,79984.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1731238897767,0.3608,79992.0,79984.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238897768,0.2992,79991.0,79984.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238897969,0.4455,79991.0,79984.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238898865,0.4455,79991.0,79979.0,0.04026702]
["bitfinex-derivatives","BTCF0:USTF0",1731238899067,0.4455,79991.0,79980.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238900072,0.4455,79991.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238900276,0.3608,79982.0,79974.0,0.03869505]
["bitfinex-derivatives","BTCF0:USTF0",1731238900578,0.3608,79982.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238900786,0.3608,79974.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238901076,0.3608,79974.0,79970.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238901270,0.3608,79989.0,79971.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1731238901470,0.3608,79989.0,79972.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238901471,0.03105332,79988.0,79972.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238901676,0.1497,79988.0,79972.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238901872,0.3608,79989.0,79972.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238902076,0.3608,79989.0,79975.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1731238902271,0.00011554,79988.0,79975.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1731238904474,0.00011554,79988.0,79975.0,0.11798446]
["bitfinex-derivatives","BTCF0:USTF0",1731238905087,0.00011554,79988.0,79976.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731238905377,0.3608,79982.0,79975.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1731238905577,0.15,79981.0,79975.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1731238906977,0.3608,79982.0,79975.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1731238912581,0.3608,79980.0,79975.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1731238912784,0.2944,79979.0,79956.0,0.0371066]
["bitfinex-derivatives","BTCF0:USTF0",1731238913090,0.2944,79979.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238913091,0.3608,79962.0,79955.0,0.35989082]
["bitfinex-derivatives","BTCF0:USTF0",1731238913286,0.2944,79961.0,79950.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731238913488,0.2944,79961.0,79950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238913489,0.3608,79954.0,79950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731238914189,0.3608,79954.0,79950.0,0.87731913]
["bitfinex-derivatives","BTCF0:USTF0",1731238915092,0.00015567,79953.0,79950.0,0.87731913]
["bitfinex-derivatives","BTCF0:USTF0",1731238915482,0.37524,79952.0,79950.0,0.87731913]
["bitfinex-derivatives","BTCF0:USTF0",1731238915676,0.00015567,79953.0,79950.0,0.87731913]
["bitfinex-derivatives","BTCF0:USTF0",1731238915881,0.1563,79952.0,79950.0,0.87731913]
["bitfinex-derivatives","BTCF0:USTF0",1731238916286,0.1563,79952.0,79950.0,0.75226676]
["bitfinex-derivatives","BTCF0:USTF0",1731238917491,0.37524,79951.0,79950.0,0.50776676]
["bitfinex-derivatives","BTCF0:USTF0",1731238918689,0.1563,79952.0,79950.0,0.50776676]
["bitfinex-derivatives","BTCF0:USTF0",1731238918994,0.37524,79951.0,79950.0,0.50776676]
["bitfinex-derivatives","BTCF0:USTF0",1731238919489,0.37524,79951.0,79950.0,0.50747568]
["bitfinex-derivatives","BTCF0:USTF0",1731238921088,0.00015567,79953.0,79950.0,0.50747568]
["bitfinex-derivatives","BTCF0:USTF0",1731238921382,0.00015567,79953.0,79950.0,0.50737089]
["bitfinex-derivatives","BTCF0:USTF0",1731238924486,0.3608,79951.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238924686,0.3608,79951.0,79928.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1731238924995,0.3608,79936.0,79928.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1731238925688,0.3608,79936.0,79928.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1731238926086,0.3608,79936.0,79929.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731238926484,0.3608,79936.0,79928.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1731238926685,0.3608,79936.0,79928.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1731238927999,0.3608,79936.0,79928.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1731238928593,0.3608,79936.0,79922.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1731238928789,0.3608,79936.0,79924.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1731238933503,0.3608,79929.0,79924.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1731238936996,0.3608,79929.0,79925.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731238938595,0.3608,79929.0,79924.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1731238939703,0.36076,79929.0,79924.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1731238940900,0.3608,79936.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238941804,0.00187752,79960.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238942000,0.00187752,79960.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238942202,0.00187752,79960.0,79949.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1731238942911,0.00187752,79960.0,79950.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731238943100,0.00187752,79960.0,79951.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731238943305,0.00187752,79960.0,79950.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731238943910,9.251e-05,79959.0,79950.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731238944110,9.251e-05,79959.0,79950.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1731238944316,9.251e-05,79959.0,79950.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1731238946119,0.3608,79956.0,79949.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1731238947822,0.3608,79950.0,79941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731238948012,0.3608,79950.0,79933.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1731238948213,0.3608,79942.0,79933.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1731238949414,0.3608,79942.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238950321,0.4106304,79942.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238950820,0.7106304,79942.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238951022,0.4106304,79942.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238953213,0.3608,79942.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238954317,0.3608,79942.0,79925.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1731238954816,0.3608,79942.0,79925.0,0.326041]
["bitfinex-derivatives","BTCF0:USTF0",1731238958114,0.3608,79934.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238958727,0.156,79941.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238959027,0.456,79941.0,79925.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731238959419,0.456,79941.0,79922.0,0.15051208]
["bitfinex-derivatives","BTCF0:USTF0",1731238961030,0.156,79941.0,79922.0,0.15051208]
["bitfinex-derivatives","BTCF0:USTF0",1731238962431,0.3608,79942.0,79922.0,0.15051208]
["bitfinex-derivatives","BTCF0:USTF0",1731238962933,0.3608,79942.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238963323,0.3608,79942.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238973239,0.6608,79942.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238973430,0.1176,79941.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238973940,0.4176,79941.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238974437,0.03062077,79940.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238974633,0.03062077,79939.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238974833,0.03062077,79938.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238975035,0.03062077,79937.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238975237,0.03062077,79936.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238975435,0.03062077,79935.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238975738,0.4176,79941.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238975938,0.03062081,79940.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238976137,0.4176,79941.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238976138,0.03062081,79939.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238976341,0.03062081,79938.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238976545,0.03062081,79937.0,79929.0,0.36030835]
["bitfinex-derivatives","BTCF0:USTF0",1731238976839,0.03062081,79936.0,79929.0,0.36030835]
["bitfinex-derivatives","BTCF0:USTF0",1731238977042,0.03062081,79935.0,79929.0,0.36030835]
["bitfinex-derivatives","BTCF0:USTF0",1731238977340,0.03062081,79934.0,79929.0,0.36030835]
["bitfinex-derivatives","BTCF0:USTF0",1731238977640,0.03062081,79933.0,79929.0,0.36030835]
["bitfinex-derivatives","BTCF0:USTF0",1731238977849,0.00011739,79932.0,79922.0,0.51287208]
["bitfinex-derivatives","BTCF0:USTF0",1731238978238,0.00011739,79932.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238979633,0.03062277,79931.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238979842,0.03062277,79930.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238980137,0.04842139,79932.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238980342,0.03062264,79931.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238980541,0.03062264,79930.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238980742,0.03062264,79929.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238980939,0.00011739,79932.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238981139,0.03062366,79931.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238981336,0.00011739,79932.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238981337,0.06124732,79930.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238981539,0.00011739,79932.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238981738,0.03062366,79931.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238981933,0.03062366,79930.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238982138,0.00011739,79932.0,79922.0,0.51131208]
["bitfinex-derivatives","BTCF0:USTF0",1731238983553,0.3608,79923.0,79922.0,0.15051208]
["bitfinex-derivatives","BTCF0:USTF0",1731238983846,0.3608,79923.0,79922.0,0.14430567]
["bitfinex-derivatives","BTCF0:USTF0",1731238984052,0.36708489,79923.0,79922.0,0.14430567]
["bitfinex-derivatives","BTCF0:USTF0",1731238985653,0.36708489,79923.0,79922.0,0.02541157]
["bitfinex-derivatives","BTCF0:USTF0",1731238986351,0.41605594,79923.0,79922.0,0.02541157]
["bitfinex-derivatives","BTCF0:USTF0",1731238987647,0.41605594,79923.0,79917.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1731238987648,0.41605594,79923.0,79917.0,0.05913418]
["bitfinex-derivatives","BTCF0:USTF0",1731238987946,0.40977105,79923.0,79917.0,0.05913418]
["bitfinex-derivatives","BTCF0:USTF0",1731238988448,0.4158879,79923.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238989651,0.4158879,79923.0,79906.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1731238990752,0.44091592,79923.0,79906.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1731238990952,0.44091592,79923.0,79911.0,0.05005568]
["bitfinex-derivatives","BTCF0:USTF0",1731238991157,0.40977105,79923.0,79911.0,0.05005568]
["bitfinex-derivatives","BTCF0:USTF0",1731238991454,0.40977105,79923.0,79911.0,0.41085568]
["bitfinex-derivatives","BTCF0:USTF0",1731238991651,0.40977105,79923.0,79911.0,0.41079568]
["bitfinex-derivatives","BTCF0:USTF0",1731238992356,0.3608,79923.0,79911.0,0.41079568]
["bitfinex-derivatives","BTCF0:USTF0",1731238992558,0.00011739,79932.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238992946,7.739e-05,79932.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238994852,7.739e-05,79932.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731238995359,7.739e-05,79932.0,79931.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1731238996457,7.739e-05,79932.0,79931.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1731238996658,7.739e-05,79932.0,79931.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1731238996957,7.739e-05,79932.0,79931.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1731238997955,7.739e-05,79932.0,79931.0,0.90356316]
["bitfinex-derivatives","BTCF0:USTF0",1731238998353,7.739e-05,79932.0,79931.0,0.78616316]
["bitfinex-derivatives","BTCF0:USTF0",1731238998657,7.739e-05,79932.0,79931.0,0.52824316]
["bitfinex-derivatives","BTCF0:USTF0",1731238999351,7.739e-05,79932.0,79931.0,0.90356316]
["bitfinex-derivatives","BTCF0:USTF0",1731238999555,0.0503038,79951.0,79931.0,0.90356316]
["bitfinex-derivatives","BTCF0:USTF0",1731238999861,0.3608,79952.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239000054,0.3608,79952.0,79941.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1731239000562,0.00013163,79951.0,79942.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731239003565,0.3608,79944.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239003868,0.1564,79943.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239004555,0.00013163,79951.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239004762,0.00013163,79951.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239004959,0.00013163,79951.0,79940.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1731239007260,0.00013163,79951.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239012056,0.0306163,79950.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239012261,0.00013163,79951.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239014170,0.00013163,79951.0,79932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1731239014171,0.3608,79944.0,79932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1731239014372,0.155,79943.0,79932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1731239016471,0.00135846,79938.0,79932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1731239017065,0.00175531,79935.0,79932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1731239017473,0.00175531,79935.0,79933.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1731239018169,0.00175531,79934.0,79932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1731239018963,0.00175531,79934.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239019163,0.1172,79939.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239019164,0.15925531,79933.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239020277,0.3608,79945.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239020278,0.00175531,79932.0,79931.0,0.41084316]
["bitfinex-derivatives","BTCF0:USTF0",1731239026381,0.00175531,79932.0,79931.0,0.05004316]
["bitfinex-derivatives","BTCF0:USTF0",1731239037686,0.05151853,79932.0,79931.0,0.05004316]
["bitfinex-derivatives","BTCF0:USTF0",1731239037990,0.05151853,79932.0,79928.0,0.29098486]
["bitfinex-derivatives","BTCF0:USTF0",1731239038490,0.00175531,79930.0,79928.0,0.29098486]
["bitfinex-derivatives","BTCF0:USTF0",1731239039286,0.00175531,79929.0,79928.0,0.29098486]
["bitfinex-derivatives","BTCF0:USTF0",1731239040192,0.00175531,79929.0,79928.0,0.28552275]
["bitfinex-derivatives","BTCF0:USTF0",1731239044987,0.03237588,79929.0,79928.0,0.28552275]
["bitfinex-derivatives","BTCF0:USTF0",1731239045188,0.00175531,79929.0,79928.0,0.28552275]
["bitfinex-derivatives","BTCF0:USTF0",1731239045786,0.00175531,79929.0,79921.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1731239046291,0.40980452,79934.0,79921.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1731239046292,0.00175531,79925.0,79921.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1731239047389,0.00175531,79923.0,79921.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1731239048391,0.00175531,79922.0,79921.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1731239048589,0.00175531,79922.0,79919.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1731239048789,0.00175531,79922.0,79911.0,0.04999568]
["bitfinex-derivatives","BTCF0:USTF0",1731239048995,0.15601207,79921.0,79911.0,0.04999568]
["bitfinex-derivatives","BTCF0:USTF0",1731239049495,0.00175531,79916.0,79911.0,0.04999568]
["bitfinex-derivatives","BTCF0:USTF0",1731239050585,0.00175531,79914.0,79911.0,0.04999568]
["bitfinex-derivatives","BTCF0:USTF0",1731239051592,0.00175531,79913.0,79911.0,0.04999568]
["bitfinex-derivatives","BTCF0:USTF0",1731239052592,0.00175531,79912.0,79911.0,0.04999568]
["bitfinex-derivatives","BTCF0:USTF0",1731239053602,0.00175531,79912.0,79911.0,0.10005136]
["bitfinex-derivatives","BTCF0:USTF0",1731239064113,0.00175531,79912.0,79911.0,0.09825328]
["bitfinex-derivatives","BTCF0:USTF0",1731239065101,0.05058193,79912.0,79911.0,0.09825328]
["bitfinex-derivatives","BTCF0:USTF0",1731239065507,0.05058193,79912.0,79911.0,0.05997413]
["bitfinex-derivatives","BTCF0:USTF0",1731239066104,0.41138193,79912.0,79911.0,0.05997413]
["bitfinex-derivatives","BTCF0:USTF0",1731239066905,0.00175531,79912.0,79911.0,0.05997413]
["bitfinex-derivatives","BTCF0:USTF0",1731239067110,0.00175531,79912.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239070608,0.05077465,79912.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239070909,0.00175531,79912.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239071107,0.36255531,79912.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239071408,0.00175531,79912.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239072415,0.050568,79912.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239072708,0.00175531,79912.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239086019,0.3608,79920.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239086020,0.3608,79928.0,79911.0,0.43399959]
["bitfinex-derivatives","BTCF0:USTF0",1731239086218,0.3608,79928.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239086527,0.3608,79928.0,79917.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1731239087416,0.3608,79928.0,79918.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1731239089320,0.3608,79928.0,79919.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1731239089915,0.3608,79938.0,79920.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1731239090117,0.0492676,79939.0,79920.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1731239090317,0.0492676,79939.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239090617,0.3608,79945.0,79928.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731239090809,0.04973982,79943.0,79928.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731239091015,0.00010361,79936.0,79928.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1731239094024,0.00010361,79936.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239094224,0.3608,79935.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239094620,0.00010361,79936.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239094824,0.3608,79935.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239095722,0.00010361,79936.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239096024,0.3608,79945.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239096221,0.3608,79945.0,79935.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1731239097028,0.3608,79945.0,79936.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731239099128,0.1642,79957.0,79937.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731239099439,0.3608,79952.0,79937.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731239099928,0.3608,79960.0,79937.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731239100123,0.3608,79960.0,79950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239100436,0.3608,79960.0,79951.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1731239100824,0.3608,79960.0,79952.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1731239101225,0.3608,79969.0,79952.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1731239101532,0.3608,79969.0,79953.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731239102220,0.3608,79969.0,79952.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1731239102523,0.3608,79969.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239102919,0.3608,79969.0,79954.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731239103126,0.3168,79968.0,79954.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731239103529,0.3608,79957.0,79952.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1731239103718,0.3608,79957.0,79942.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1731239103922,0.3608,79948.0,79941.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731239104125,0.1612,79947.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239105220,0.1612,79947.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239105520,0.1612,79947.0,79928.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1731239105722,0.1612,79947.0,79928.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1731239106135,0.3608,79941.0,79928.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1731239108033,0.3608,79934.0,79927.0,0.05004566]
["bitfinex-derivatives","BTCF0:USTF0",1731239108430,0.1605,79933.0,79927.0,0.05004566]
["bitfinex-derivatives","BTCF0:USTF0",1731239109027,0.37532,79932.0,79927.0,0.05004566]
["bitfinex-derivatives","BTCF0:USTF0",1731239109228,0.1605,79933.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239109229,0.37532,79931.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239109533,0.37532,79931.0,79904.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1731239109534,0.3608,79925.0,79904.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1731239109724,0.1581,79924.0,79904.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1731239110637,0.3608,79918.0,79904.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1731239112032,0.1552,79917.0,79904.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1731239112947,0.3608,79918.0,79904.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1731239115137,0.3608,79922.0,79904.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1731239115334,0.3608,79922.0,79904.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1731239115527,0.3608,79922.0,79904.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1731239117141,0.3608,79922.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239117734,0.3608,79934.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239117944,0.3608,79934.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239118241,0.3608,79934.0,79915.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1731239118635,0.1638,79933.0,79915.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1731239119137,0.3608,79934.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239119335,0.3608,79934.0,79924.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1731239119840,0.3608,79934.0,79925.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731239120040,0.3608,79939.0,79930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239123741,0.3608,79939.0,79930.0,0.41126839]
["bitfinex-derivatives","BTCF0:USTF0",1731239124039,0.3608,79939.0,79930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239124445,0.37532,79938.0,79924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731239124644,0.36144,79939.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239124840,0.3608,79939.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239125037,0.6608,79939.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239125243,0.3608,79939.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239129345,0.3608,79930.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239129543,0.1552,79929.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239132648,0.3608,79930.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239133040,0.27148,79938.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239133244,0.03062123,79937.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239133451,0.27148,79938.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239133452,0.03062123,79936.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239133647,0.04939627,79938.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239133945,0.3608,79939.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239134147,0.03062052,79938.0,79925.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731239134344,0.3608,79939.0,79925.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731239134545,0.03061971,79938.0,79925.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731239134749,0.3608,79939.0,79925.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731239135147,0.03061789,79938.0,79925.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731239135347,0.3608,79939.0,79925.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1731239135851,0.3608,79947.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239136051,0.3608,79947.0,79935.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1731239139146,0.3608,79947.0,79935.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1731239139344,0.3608,79947.0,79935.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1731239139653,0.3608,79947.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239139654,0.3608,79936.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239140049,0.1668,79935.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239143455,0.1673,79934.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239144252,0.1668,79935.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239147259,0.1668,79935.0,79914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731239147260,0.3608,79926.0,79914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731239147555,0.3608,79915.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239149856,0.3608,79929.0,79912.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731239150165,0.3608,79929.0,79912.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1731239151654,0.3608,79929.0,79912.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1731239152357,0.3608,79929.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239152752,0.02503386,79949.0,79917.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731239152753,0.3608,79943.0,79917.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731239152957,0.3608,79943.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239153148,0.3608,79943.0,79932.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1731239154357,0.3608,79935.0,79932.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1731239159757,0.1005,79934.0,79932.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1731239167061,0.3608,79936.0,79932.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1731239167456,0.41021123,79936.0,79932.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1731239169356,0.37532,79935.0,79919.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1731239169552,0.41021123,79936.0,79920.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731239169553,0.3608,79924.0,79920.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731239169754,0.3608,79924.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239169755,0.47776,79923.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239170063,0.3608,79915.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239175471,0.40982097,79924.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239175771,0.03062548,79923.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239175964,0.40982097,79924.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239176168,0.3608,79915.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239178660,0.1001,79914.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239179164,0.3608,79915.0,79911.0,0.05859959]
["bitfinex-derivatives","BTCF0:USTF0",1731239182664,0.38582977,79924.0,79911.0,0.41939959]
["bitfinex-derivatives","BTCF0:USTF0",1731239182665,0.3608,79924.0,79911.0,0.41939959]
["bitfinex-derivatives","BTCF0:USTF0",1731239183162,0.3608,79924.0,79912.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1731239184570,0.3608,79924.0,79911.0,0.42091959]
["bitfinex-derivatives","BTCF0:USTF0",1731239184872,0.3608,79924.0,79911.0,0.41939959]
["bitfinex-derivatives","BTCF0:USTF0",1731239186463,0.02502826,79926.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239186674,0.02502826,79926.0,79917.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731239189369,0.03062301,79925.0,79918.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731239189565,0.02502826,79926.0,79918.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731239192675,0.3608,79928.0,79918.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731239192881,0.3608,79928.0,79919.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1731239197178,0.3608,79953.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239197373,0.3608,79946.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239197570,0.3608,79946.0,79935.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1731239197776,0.3608,79946.0,79935.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1731239198075,0.04986736,79943.0,79935.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239199877,0.3608,79936.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239200284,0.6608,79936.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239200786,0.3608,79936.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239201179,0.0690046,79935.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239201881,0.06900465,79934.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239202082,0.06900465,79933.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239202273,0.06900465,79932.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239202471,0.06900465,79931.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239202673,0.03062202,79930.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239202993,0.03062202,79929.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239203182,0.03062202,79928.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239203486,0.40927881,79936.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239203789,0.03062199,79935.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239203983,0.03062199,79934.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239204186,0.03062199,79933.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239204488,0.40927881,79936.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239204683,0.03062163,79935.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239204880,0.03062163,79934.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239205073,0.40927881,79936.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239205285,0.03062136,79935.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239205483,0.03062136,79934.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239205682,0.40927881,79936.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239205981,0.0306215,79935.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239206182,0.3608,79932.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239207479,0.03062172,79931.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239207680,0.03062172,79930.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239207883,0.03062172,79929.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239208079,0.0908,79930.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239212383,0.3608,79925.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239215188,0.45,79925.0,79924.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731239218487,0.45,79925.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239220895,0.0892,79925.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239221599,0.45,79925.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239223191,0.03062403,79924.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239223388,0.03062403,79923.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239223592,0.45064,79925.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239223789,0.03062404,79924.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239224098,0.45,79925.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239224299,0.03062398,79924.0,79917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731239224501,0.00072,79925.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239224694,0.04938304,79926.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239224895,0.47664,79934.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239225097,0.03062239,79933.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239225298,0.03062239,79932.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239225506,0.03062128,79931.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239225701,0.03062128,79930.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239226011,0.4105334,79934.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239226196,0.03062129,79933.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239226396,0.03062129,79932.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239226607,0.03062129,79931.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239226906,0.4105334,79934.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239226907,0.03062129,79930.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239227202,0.4105334,79934.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239227400,0.03062129,79933.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239227601,0.03062129,79932.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239227802,0.03062129,79931.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239228000,0.03062129,79930.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239228205,0.03062129,79929.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239228409,0.03062129,79928.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239228707,0.03062129,79927.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239228905,0.4105334,79934.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239229106,0.0306213,79933.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239229406,0.0306213,79932.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239229605,0.0306213,79931.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239229806,0.0306213,79930.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239230004,0.0306213,79929.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239230201,0.0306213,79928.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239230409,0.4105334,79934.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239230603,0.0903,79933.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239230799,0.03062262,79932.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239231001,0.0903,79933.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239231901,0.4105334,79934.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239232103,0.3608,79925.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239232506,0.4105334,79934.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239238414,0.03062082,79933.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239238614,0.03062082,79932.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239238921,0.4105334,79934.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239238922,0.03062082,79931.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239239115,0.03062082,79930.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239239316,0.03062082,79929.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239239515,0.03062082,79928.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239239716,0.03062082,79927.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239239917,0.4105334,79934.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239239918,0.03062082,79926.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239240114,0.03062082,79925.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239240311,0.4105334,79934.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239240528,0.03062067,79933.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239240731,0.03062067,79932.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239241038,0.03062067,79931.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239241237,0.03062067,79930.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239241429,0.03062067,79929.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239241737,0.03062067,79928.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239241931,0.03062067,79927.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239242231,0.02502543,79936.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239242438,0.0306198,79935.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239242635,0.0306198,79934.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239242829,0.0306198,79933.0,79930.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731239243023,0.0306198,79932.0,79930.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731239243325,0.0306198,79931.0,79930.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731239244929,0.02502543,79936.0,79930.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731239245124,0.06899923,79935.0,79930.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1731239245335,0.03061998,79934.0,79919.0,0.41085067]
["bitfinex-derivatives","BTCF0:USTF0",1731239245631,0.03062149,79933.0,79920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731239245837,0.03062149,79932.0,79920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731239246038,0.03062149,79931.0,79920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731239246235,0.3608,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239247035,0.03062205,79934.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239247444,0.3608,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239247742,0.03062208,79934.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239247945,0.03062208,79933.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239248243,0.40982872,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239248442,0.03062187,79934.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239248638,0.03062187,79933.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239248841,0.03062187,79932.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239249034,0.40982872,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239249335,0.03062183,79934.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239249557,0.03062183,79933.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239249840,0.40982872,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239250138,0.03062222,79934.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239250437,0.40982872,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239250638,0.03062224,79934.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239250839,0.03062224,79933.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239251038,0.03062224,79932.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239251245,0.03062224,79931.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239251544,0.03062224,79930.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239251844,0.03062224,79929.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239252035,0.40982872,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239254029,0.03062212,79934.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239254235,0.03062212,79933.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239254440,0.40982872,79935.0,79920.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1731239255744,0.40982872,79935.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239255947,0.04902872,79935.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239256143,0.02502543,79936.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239257147,0.02502543,79936.0,79921.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731239257356,0.02502543,79936.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239259042,0.02502543,79936.0,79921.0,0.13190647]
["bitfinex-derivatives","BTCF0:USTF0",1731239259442,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239260344,0.06899919,79935.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239260532,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239260533,0.06899919,79934.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239260734,0.06899919,79933.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239260937,0.06899919,79932.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239261139,0.06900156,79931.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239261348,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239261349,0.03062065,79930.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239261539,0.03062065,79929.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239261739,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239261740,0.03062065,79928.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239261941,0.03062065,79927.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239264545,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239264852,0.03062012,79935.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239265049,0.03062012,79934.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239265246,0.03062012,79933.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239265440,0.03062012,79932.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239265636,0.03062012,79931.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239265848,0.03062012,79930.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239266043,0.03062012,79929.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239266347,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239266548,0.03061977,79935.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239266750,0.03061977,79934.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239266954,0.03061977,79933.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239267254,0.03061998,79932.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239267451,0.03061998,79931.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239267658,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239267853,0.03062022,79935.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239268154,0.03062022,79934.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239268458,0.02502543,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239270352,0.02502543,79936.0,79921.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731239270353,0.38582543,79936.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239272562,0.43532185,79936.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239275453,0.0306211,79935.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239275757,0.0306211,79934.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239275953,0.43532185,79936.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239276148,0.03062132,79935.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239276457,0.03062132,79934.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239276659,0.03062132,79933.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239276855,0.03062132,79932.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239277063,0.03058132,79931.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239277261,0.43600185,79936.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239277458,0.43532185,79936.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239277862,0.03838128,79935.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239278057,0.03838128,79934.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239278259,0.03838128,79933.0,79921.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1731239278458,0.03838128,79932.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239278766,0.43532185,79936.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239278767,0.43596185,79936.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239279059,0.03838093,79935.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239279264,0.03838093,79934.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239279456,0.03838093,79933.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239279663,0.43592185,79936.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239279961,0.03838052,79935.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239280154,0.03838052,79934.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239280355,0.43592185,79936.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239280563,0.43528185,79936.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239280762,0.03838048,79935.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239280960,0.00064,79936.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239281165,0.3608,79953.0,79935.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1731239281362,0.03837543,79950.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239281659,0.03837543,79949.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239281861,0.3608,79953.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239281862,0.03837543,79948.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239282064,0.03837543,79947.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239282256,0.00187694,79951.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239282458,0.03837626,79950.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239282762,0.03837571,79949.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239282963,0.00187694,79951.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239283161,0.03837594,79950.0,79935.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1731239283356,0.00187694,79951.0,79935.0,0.30201012]
["bitfinex-derivatives","BTCF0:USTF0",1731239283960,0.02502446,79950.0,79935.0,0.30201012]
["bitfinex-derivatives","BTCF0:USTF0",1731239284465,0.00187694,79951.0,79935.0,0.30201012]
["bitfinex-derivatives","BTCF0:USTF0",1731239284763,0.00187694,79951.0,79950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239285064,0.00187694,79951.0,79949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239285254,0.00187694,79951.0,79950.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1731239285564,0.3608,79962.0,79950.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1731239286870,0.3608,79971.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239287564,0.40992708,79971.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239288667,0.0803,79970.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239290470,0.0803,79970.0,79950.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1731239290471,0.3608,79961.0,79950.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1731239290763,0.3608,79954.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239290960,0.3608,79937.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239291156,0.03061135,79936.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239291364,0.06899178,79936.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239291561,0.03061135,79936.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239293568,0.08014953,79936.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239293767,0.03061135,79935.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239293969,0.03061135,79936.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239294269,0.11516,79940.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239294270,0.0306188,79935.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239296067,0.3608,79947.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239296267,0.14577852,79946.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239296462,0.3608,79947.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239296463,0.06899606,79945.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239296668,0.06899606,79944.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239296975,0.06899606,79943.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239297172,0.06899606,79942.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239297371,0.41072199,79947.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239297372,0.06899606,79941.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239297577,0.06899606,79940.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239297770,0.03061852,79939.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239297973,0.41072199,79947.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239297974,0.03061852,79938.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239298273,0.03061852,79937.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239298464,0.41072199,79947.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239298874,0.11516,79946.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239299679,0.3608,79940.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239302573,0.41072199,79947.0,79934.0,0.00187632]
["bitfinex-derivatives","BTCF0:USTF0",1731239302878,0.00187663,79953.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239303068,0.00187663,79953.0,79942.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731239303269,0.05045157,79953.0,79942.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731239303464,0.00187663,79953.0,79942.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1731239304668,0.41143513,79963.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239304875,0.41143513,79963.0,79949.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1731239305680,0.82659513,79963.0,79949.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1731239305982,0.3608,79953.0,79949.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1731239306681,0.3608,79953.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239306682,0.3608,79951.0,79931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239306988,0.3608,79951.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239307183,0.3608,79959.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239307484,0.3608,79967.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239307671,0.41088673,79967.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239307869,0.41088673,79967.0,79949.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731239308071,0.41713022,79967.0,79949.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731239308277,0.41713022,79967.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239308278,0.3608,79950.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239308582,0.3608,79988.0,79946.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1731239308783,0.24668,79972.0,79970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239309281,0.24668,79972.0,79971.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1731239309472,0.24668,79972.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239309668,0.24668,79972.0,79961.0,0.13191348]
["bitfinex-derivatives","BTCF0:USTF0",1731239309873,0.24668,79972.0,79961.0,0.43191348]
["bitfinex-derivatives","BTCF0:USTF0",1731239310072,0.24668,79972.0,79961.0,0.13191348]
["bitfinex-derivatives","BTCF0:USTF0",1731239310280,0.24668,79972.0,79962.0,0.1885472]
["bitfinex-derivatives","BTCF0:USTF0",1731239311184,0.24668,79972.0,79961.0,0.13191348]
["bitfinex-derivatives","BTCF0:USTF0",1731239311381,0.24668,79972.0,79969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239312083,0.24668,79972.0,79970.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1731239313278,0.3608,79993.0,79970.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1731239313279,0.3608,80003.0,79971.0,1.16285427]
["bitfinex-derivatives","BTCF0:USTF0",1731239313483,0.3608,79988.0,79972.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239313790,0.3608,79988.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239313997,0.0831,80002.0,79973.0,0.18877889]
["bitfinex-derivatives","BTCF0:USTF0",1731239314288,0.3608,79987.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239316686,0.3608,79989.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239317189,0.3608,79997.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239317382,0.06895931,79996.0,79975.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731239317584,0.3608,79997.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239317989,0.3608,79993.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239318790,0.3608,79993.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239320086,0.3608,79993.0,79975.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731239320888,0.3608,79986.0,79975.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731239322283,0.02500828,79996.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239323180,0.02500828,79996.0,79975.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731239323380,0.3608,79986.0,79975.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731239323691,0.3608,79978.0,79970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731239324795,0.3608,79978.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239326982,0.3608,79966.0,79957.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1731239327188,0.163,79965.0,79957.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1731239328790,0.0841,79965.0,79957.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1731239328989,0.0841,79965.0,79957.0,0.07923735]
["bitfinex-derivatives","BTCF0:USTF0",1731239329987,0.3608,79979.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239330496,0.0775,79978.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239331087,0.0775,79978.0,79957.0,0.07923735]
["bitfinex-derivatives","BTCF0:USTF0",1731239333797,0.3608,79972.0,79957.0,0.07923735]
["bitfinex-derivatives","BTCF0:USTF0",1731239338598,0.0775,79978.0,79963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239339299,0.0799,79985.0,79963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239339788,0.3608,79978.0,79963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239339989,0.13003265,79985.0,79963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239341399,0.0799,79985.0,79963.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731239341597,0.0799,79985.0,79964.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731239342099,0.0799,79985.0,79964.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1731239342397,0.0799,79985.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239342698,0.0799,79985.0,79976.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1731239343202,0.0799,79985.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239346297,0.05041624,79991.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239346490,0.0726,79996.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239346895,0.0726,79996.0,79982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239348399,0.0726,79996.0,79983.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1731239348704,0.0726,79996.0,79982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239350206,0.0726,79996.0,79976.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1731239350601,0.03060144,79995.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239350805,0.3608,79994.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239351101,0.20634525,79993.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239351305,0.06895825,79992.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239351500,0.48220815,79993.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239351703,0.06895974,79992.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239351897,0.437387,79993.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239351898,0.06895974,79991.0,79975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239352097,0.06895974,79991.0,79960.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1731239352098,0.3608,79982.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239352295,0.17480209,79981.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239352603,0.03060209,79980.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239354697,0.1442,79981.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239354894,0.03060469,79980.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239355096,0.03060301,79979.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239355302,0.03060301,79978.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239355503,0.03060301,79977.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239355803,0.03060301,79976.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239356111,0.03060301,79975.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239356309,0.12145849,79981.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239356610,0.12145849,79981.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239356611,0.03060203,79980.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239356909,0.58184,80007.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239357105,0.13845673,79993.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239357301,0.06895673,79992.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239357501,0.06895673,79991.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239357710,0.06895673,79990.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239357911,0.09396276,79989.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239358109,0.06895606,79988.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239358307,0.03060076,79987.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239358502,0.03060076,79986.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239358703,0.02500603,79989.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239360106,0.0695,79993.0,79975.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731239360311,0.0695,79993.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239365709,0.03059789,79992.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239365910,0.03059789,79991.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239366115,0.03059789,79990.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239366308,0.03059789,79989.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239366515,0.03059789,79988.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239366719,0.03059789,79987.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239366916,0.03059789,79986.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239367114,0.03059789,79985.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239367420,0.03059789,79984.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239368116,0.0734,79996.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239368318,0.06894731,79995.0,79984.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731239369209,0.06894731,79995.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239369419,0.03059658,79995.0,79984.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731239369614,0.06894829,79994.0,79984.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731239369918,0.03059649,79993.0,79984.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731239370228,0.03059649,79992.0,79984.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731239370521,0.41039623,80003.0,79985.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1731239370720,0.49802797,80031.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239370913,0.03834435,80030.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239371221,0.15594872,80030.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239371410,0.03834435,80029.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239371725,0.3608,80022.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239371915,0.22974872,80021.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239372117,0.08314872,80020.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239372323,0.03834435,80019.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239372627,0.08314872,80019.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239372923,0.1466,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239373318,0.19597556,80021.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239373626,0.19597556,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239373925,0.03834958,80020.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239374122,0.03834958,80019.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239374324,0.03834958,80018.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239374620,0.19597556,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239374621,0.03834958,80017.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239374821,0.19597556,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239374822,0.1466,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239375026,0.03834811,80020.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239375218,0.03834811,80019.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239375521,0.1466,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239375923,0.3608,80011.0,80000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731239376223,0.0717,80010.0,80000.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731239377426,0.0717,80010.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239377618,0.3608,80005.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239377821,0.10635634,80004.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239378015,0.03835634,80003.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239378219,0.11165634,80003.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239378425,0.3608,79997.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239378619,0.03060265,79996.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239378826,0.03060265,79995.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239379026,0.03060265,79994.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239379225,0.03060265,79993.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239379525,0.0733,80003.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239379718,0.3608,79998.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239379918,0.03060276,79997.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239380127,0.03060276,79996.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239380333,0.03060276,79995.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239380628,0.3608,79991.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239380816,0.06896176,79990.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239381123,0.13711064,79985.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239381425,0.28476176,79984.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239381720,0.06896176,79983.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239382124,0.03060276,79982.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239382326,0.0689649,79981.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239382535,0.0689649,79980.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239382828,0.0689649,79979.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239383024,0.0689649,79978.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239383230,0.03836214,79978.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239383627,0.0689649,79978.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239383822,0.26631715,79984.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239383823,0.0689649,79983.0,79977.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731239385725,0.0689649,79983.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239386525,0.03060276,79982.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239386838,0.26631715,79984.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239386839,0.06896406,79981.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239387025,0.06896406,79980.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239387333,0.06896406,79979.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239387627,0.06896406,79983.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239387832,0.06896406,79982.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239388027,0.04860859,79989.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239388230,0.03060406,79988.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239388428,0.38581085,79991.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239388629,0.03060409,79990.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239388931,0.38581085,79991.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239389121,0.03060359,79990.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239389324,0.38581085,79991.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239389325,0.4363059,79991.0,79978.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731239390036,0.03060357,79990.0,79978.0,0.45530687]
["bitfinex-derivatives","BTCF0:USTF0",1731239390230,0.03060357,79989.0,79978.0,0.45530687]
["bitfinex-derivatives","BTCF0:USTF0",1731239390535,0.4363059,79991.0,79978.0,0.45530687]
["bitfinex-derivatives","BTCF0:USTF0",1731239390840,0.03060339,79990.0,79978.0,0.45530687]
["bitfinex-derivatives","BTCF0:USTF0",1731239391134,0.4363059,79991.0,79978.0,0.45530687]
["bitfinex-derivatives","BTCF0:USTF0",1731239391135,0.03060336,79989.0,79978.0,0.45530687]
["bitfinex-derivatives","BTCF0:USTF0",1731239391330,0.0712,79993.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239391530,0.0726,80004.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239391737,0.06895734,80003.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239392038,0.02501085,80001.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239393836,0.03059935,80000.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239394032,0.03059935,79999.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239394233,0.03059935,79998.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239394439,0.02501085,80001.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239394627,0.03059941,80000.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239394837,0.03059941,79999.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239395141,0.02501085,80001.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239395440,0.03060007,80000.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239395634,0.03060007,79999.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239395933,0.3608,80000.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239396136,0.03060139,79999.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239396440,0.03060151,79998.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239396737,0.03060151,79997.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239396938,0.02501085,80001.0,79987.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1731239397139,0.03060185,80000.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239397437,0.0305989,79999.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239397740,0.0728,80003.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239397741,0.0305989,79998.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239397931,0.0728,80003.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239398132,0.03059848,80002.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239398436,0.0728,80003.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239398437,0.03059848,80001.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239398636,0.0728,80003.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239399135,0.0728,80003.0,79988.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731239399136,0.03059775,80002.0,79988.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731239399336,0.03059775,80001.0,79988.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731239399535,0.03059775,80000.0,79988.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731239399738,0.03059732,79999.0,79988.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731239399935,0.0726,80004.0,79998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239400134,0.03059668,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239400337,0.03059668,80002.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239400536,0.03059668,80001.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239400737,0.03059668,80000.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239400930,0.02500389,80005.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239401140,0.03059768,80004.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239401338,0.03059768,80003.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239401540,0.03059768,80002.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239401736,0.03059768,80001.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239402041,0.02500389,80005.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239402339,0.03059769,80004.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239402643,0.3608,80002.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239402837,0.3608,80002.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239403036,0.03059927,80001.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239403238,0.03059927,80000.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239403440,0.03059927,79999.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239403637,0.03059927,79998.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239403848,0.03059927,79997.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239404032,0.09839927,79996.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239404236,0.03059927,79995.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239404642,0.06895351,79995.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239405449,0.03059927,79994.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239405631,0.03059927,79993.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239405835,0.03059927,79992.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239406032,0.03059927,79991.0,79988.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731239406234,0.3608,79995.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239406235,0.06895528,79990.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239406435,0.06895528,79989.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239406640,0.0716,79994.0,79978.0,0.02500687]
["bitfinex-derivatives","BTCF0:USTF0",1731239406641,0.3608,79981.0,79978.0,0.02500687]
["bitfinex-derivatives","BTCF0:USTF0",1731239406841,0.42975528,79988.0,79978.0,0.02500687]
["bitfinex-derivatives","BTCF0:USTF0",1731239406842,0.10059927,79980.0,79978.0,0.02500687]
["bitfinex-derivatives","BTCF0:USTF0",1731239407141,0.09859927,79979.0,79978.0,0.02500687]
["bitfinex-derivatives","BTCF0:USTF0",1731239408039,0.13696318,79979.0,79962.0,0.31544978]
["bitfinex-derivatives","BTCF0:USTF0",1731239408240,0.23597307,79978.0,79962.0,0.31544978]
["bitfinex-derivatives","BTCF0:USTF0",1731239408543,0.03059927,79977.0,79962.0,0.31544978]
["bitfinex-derivatives","BTCF0:USTF0",1731239409245,0.0689634,79977.0,79962.0,0.31544978]
["bitfinex-derivatives","BTCF0:USTF0",1731239411038,0.0682,79978.0,79962.0,0.31544978]
["bitfinex-derivatives","BTCF0:USTF0",1731239411433,0.3608,79970.0,79962.0,0.31544978]
["bitfinex-derivatives","BTCF0:USTF0",1731239411642,0.3608,79970.0,79954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239411836,0.03070111,79969.0,79957.0,0.0168942]
["bitfinex-derivatives","BTCF0:USTF0",1731239412037,0.3608,79966.0,79957.0,0.0168942]
["bitfinex-derivatives","BTCF0:USTF0",1731239414243,0.03061274,79965.0,79957.0,0.0168942]
["bitfinex-derivatives","BTCF0:USTF0",1731239414446,0.4107715,79966.0,79957.0,0.0168942]
["bitfinex-derivatives","BTCF0:USTF0",1731239414643,0.0713,79964.0,79957.0,0.0168942]
["bitfinex-derivatives","BTCF0:USTF0",1731239416249,0.0713,79964.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239418577,0.03061149,79963.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239418853,0.0713,79964.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239419046,0.1402,79962.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239419343,0.3608,79959.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239419844,0.1402,79962.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239421243,0.501,79962.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239421740,0.1402,79962.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239422546,0.02501675,79961.0,79957.0,0.01253593]
["bitfinex-derivatives","BTCF0:USTF0",1731239426055,0.02501675,79961.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239427454,0.0499715,79966.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239427746,8.968e-05,79969.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239428143,0.04915704,79969.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239429057,8.968e-05,79969.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239429350,8.968e-05,79969.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239430449,8.968e-05,79969.0,79968.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731239431348,8.968e-05,79969.0,79968.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1731239432447,8.968e-05,79969.0,79968.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731239433856,8.968e-05,79969.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239437762,8.968e-05,79969.0,79967.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1731239438153,8.968e-05,79969.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239439060,8.968e-05,79969.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239440050,0.04995725,79969.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239440256,0.1648095,79968.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239440459,0.0306095,79967.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239440766,0.0306095,79966.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239440949,0.0306095,79965.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239441154,0.1342,79968.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239446670,0.1342,79968.0,79964.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1731239446870,0.1342,79968.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239447263,0.1342,79968.0,79878.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1731239447264,0.3608,79959.0,79938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239447473,0.29564915,79958.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239447968,0.40585553,79957.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239448270,0.40585553,79957.0,79938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239448271,0.3608,79951.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239448668,0.6608,79951.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239448865,0.3608,79951.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239449177,0.29564915,79958.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239449367,0.59564915,79958.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239449770,0.0681,79957.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239449967,0.3608,79941.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239450173,0.00013735,79940.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239451365,0.00013735,79940.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239452766,0.06983735,79940.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239452971,0.0711,79939.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239454272,0.02501482,79937.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239458967,0.02501482,79937.0,79925.0,0.00187708]
["bitfinex-derivatives","BTCF0:USTF0",1731239459175,0.02501482,79937.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239461182,0.04978595,79940.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239461481,0.04978595,79940.0,79937.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1731239462071,0.00013735,79940.0,79937.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1731239462477,0.00187709,79953.0,79937.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1731239462478,0.00187709,79953.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239462671,0.05112583,79953.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239462875,0.02501995,79952.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239463077,0.23111995,79952.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239463280,0.21736,79951.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239463882,0.3608,79948.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239464072,0.00637383,79948.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239464381,0.3608,79949.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239465481,0.21736,79951.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239466175,0.02501995,79952.0,79940.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1731239469987,0.38581995,79952.0,79940.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1731239470286,0.02501995,79952.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239471286,0.06899211,79951.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239471485,0.02501995,79952.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239471486,0.03061646,79950.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239471688,0.03061646,79949.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239471990,0.03061584,79948.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239472185,0.00625829,79948.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239472392,0.03061643,79947.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239472693,0.03061643,79946.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239472912,0.00616198,79947.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239472913,0.02501567,79942.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239473085,0.0306163,79941.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239473386,0.0306163,79940.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239474595,0.02501567,79942.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239475192,0.03061375,79941.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239475389,0.02501567,79942.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239476189,0.02501995,79952.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239476394,0.06898418,79951.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239476699,0.03061294,79950.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239476904,0.02501995,79952.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239476905,0.068984,79949.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239477198,0.06898284,79948.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239477383,0.03061294,79948.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239478189,0.02501995,79952.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239479793,0.25819459,79963.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239480592,0.03061126,79962.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239480798,0.03061126,79961.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239480988,0.03061126,79960.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239481188,0.25819459,79963.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239481803,0.04935459,79963.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239481996,0.38581995,79965.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239482500,0.0306106,79964.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239482695,0.0306106,79963.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239482897,0.0306106,79962.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239483195,0.43570311,79965.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239486395,0.03060928,79964.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239486595,0.43570311,79965.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239493401,0.3608,79959.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239493703,0.1395,79958.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239493903,0.3608,79952.0,79936.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731239494101,0.5616,79952.0,79936.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731239494306,0.0717,79951.0,79936.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731239495411,0.08481536,79950.0,79936.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731239497111,0.22290076,79949.0,79935.0,0.32751301]
["bitfinex-derivatives","BTCF0:USTF0",1731239498603,0.00636919,79948.0,79942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239498801,0.00636919,79948.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239499503,0.22290076,79949.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239501402,0.02501403,79950.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239502100,0.03061295,79949.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239502405,0.03061295,79948.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239502601,0.03061295,79947.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239502809,0.41110886,79952.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239503508,0.3608,79952.0,79943.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239503715,0.3608,79967.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239524630,0.4090201,79978.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239526322,0.03060259,79977.0,79965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239526529,0.4090201,79978.0,79966.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731239530726,0.3608,79978.0,79966.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731239530926,0.03060256,79977.0,79966.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731239531135,0.3608,79978.0,79966.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731239531828,0.1366,79986.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239532134,0.05042436,79986.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239532326,0.3608,79992.0,79975.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731239534138,0.1433,79994.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239534339,0.04855789,79994.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239534638,0.1433,80001.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239535033,0.1433,80001.0,79986.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731239535233,0.04846901,80000.0,79986.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731239536232,0.04846901,80000.0,79986.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1731239536536,0.3608,80002.0,79986.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1731239537033,0.3608,80001.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239537240,0.41006433,80001.0,79990.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1731239537433,0.3608,80001.0,79990.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1731239537639,0.3608,80001.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239537934,0.3608,80001.0,79993.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1731239538329,0.3608,80001.0,79993.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1731239539136,0.3608,80001.0,79993.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1731239539335,0.3608,80001.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239539531,0.3608,79993.0,79990.0,0.11659154]
["bitfinex-derivatives","BTCF0:USTF0",1731239539936,0.3608,79993.0,79987.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1731239540236,0.3608,79993.0,79987.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239540237,0.1395,79992.0,79987.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239541141,0.2073,79992.0,79987.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239542234,0.25727523,79992.0,79987.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239543039,0.25727523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239543040,0.61807523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239548139,0.03059989,79991.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239548339,0.03059989,79990.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239548541,0.03059989,79989.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239548851,0.03059989,79988.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239549036,0.00630769,79990.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239549241,0.0305997,79989.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239549549,0.0305997,79988.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239549741,0.0305997,79987.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239549946,0.00625768,79987.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239550145,0.61807523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239550343,0.0305997,79991.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239550543,0.0305997,79990.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239550739,0.00614953,79990.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239550939,0.03060094,79989.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239551150,0.00631707,79989.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239551349,0.61807523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239551749,0.03059989,79991.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239551956,0.03059989,79990.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239552251,0.03059989,79989.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239552649,0.61807523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239552951,0.03060014,79991.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239553150,0.03060014,79990.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239553349,0.03060038,79989.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239553652,0.61807523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239553954,0.0306002,79991.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239554248,0.0306002,79990.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239554445,0.02500804,79987.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239555442,0.61807523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239555848,0.55027523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239556155,0.47937523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239556353,0.41077523,79992.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239556649,0.04997523,79992.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239556954,0.3608,79993.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239558151,0.41028206,79993.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239559353,0.04948206,79993.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239559550,0.3608,79999.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239561557,0.06894434,79998.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239561757,0.06894434,79997.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239561957,0.06894434,79996.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239562249,0.0689447,79995.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239562462,0.03059526,79994.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239562754,0.3608,79999.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239562755,0.03059526,79993.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239563050,0.03059526,79992.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239563258,0.03059526,79991.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239563557,0.03059526,79990.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239563743,0.03834947,79998.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239563950,0.0305953,79997.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239564145,0.0305953,79996.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239564355,0.0305953,79995.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239564546,0.03834947,79998.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239564547,0.0305953,79994.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239564747,0.03834947,79998.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239564748,0.0305953,79993.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239565050,0.0305953,79992.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239565250,0.03834947,79998.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239565552,0.03059511,79997.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239565752,0.03059511,79996.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239565955,0.03834947,79998.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239566452,0.3608,79999.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239566647,0.03059507,79998.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239566848,0.3608,79999.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239567047,0.3608,79999.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239567254,0.03059509,79998.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239567456,0.3608,79999.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239567755,0.03059523,79998.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239568056,0.3608,79999.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239568257,0.03059488,79998.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239568456,0.3608,79999.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239568764,0.03059488,79998.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239569055,0.03059488,79997.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239569256,0.3608,79999.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239569257,0.03059488,79996.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239569459,0.3608,79999.0,79986.0,0.36096218]
["bitfinex-derivatives","BTCF0:USTF0",1731239574354,0.3608,79989.0,79986.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1731239577961,0.03059858,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239578161,0.03059858,79987.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239578559,0.3608,79989.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239578560,0.03059858,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239578760,0.3608,79989.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239578761,0.03059858,79987.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239579158,0.03059858,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239579361,0.03059858,79987.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239579667,0.41529101,79989.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239580866,0.03060003,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239581053,0.41529101,79989.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239581254,0.03060013,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239581459,0.41529101,79989.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239581460,0.03060013,79987.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239581666,0.41529101,79989.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239582065,0.03060114,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239582267,0.41529101,79989.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239582469,0.03060107,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239583157,0.06895764,79988.0,79986.0,0.02516655]
["bitfinex-derivatives","BTCF0:USTF0",1731239583357,0.03060107,79987.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239584155,0.06895688,79988.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239584468,0.06895688,79987.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239584663,0.4091271,79989.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239588558,0.41529539,79989.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239591568,0.03059955,79988.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239591759,0.03059955,79987.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239593065,0.03835633,79988.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239593066,0.06895588,79988.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239593267,0.06895588,79987.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239593475,0.06895588,79988.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239593661,0.06895588,79987.0,79986.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1731239593861,0.39139955,79987.0,79970.0,0.00187572]
["bitfinex-derivatives","BTCF0:USTF0",1731239594065,0.3608,79971.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239594370,0.15469955,79970.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239594563,0.03059955,79969.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239594767,0.1241,79970.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239595073,0.00013322,79969.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239596666,0.03060584,79968.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239596873,0.02384903,79970.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239597173,0.03060584,79969.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239597469,0.03060584,79968.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239597677,0.00639936,79971.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239597866,0.3608,79970.0,79958.0,0.35667572]
["bitfinex-derivatives","BTCF0:USTF0",1731239598063,0.00616429,79971.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239598271,0.3608,79978.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239598575,0.03060377,79977.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239598775,0.03060377,79976.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239598971,0.36707057,79978.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239599176,0.36707057,79978.0,79967.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1731239602275,0.00627057,79978.0,79967.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1731239602475,0.3608,79978.0,79967.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1731239602681,0.3671128,79978.0,79967.0,0.15161031]
["bitfinex-derivatives","BTCF0:USTF0",1731239602976,0.0063128,79978.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239603175,0.17304732,79983.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239603570,0.1792157,79983.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239604765,0.17304732,79983.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239605078,0.02500729,79987.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239606566,0.3608,79986.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239606876,0.02500729,79987.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239607671,0.3608,79986.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239608079,0.02500729,79987.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239609070,0.02500729,79987.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239609378,0.11997327,79994.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239609379,0.05657327,79994.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239609677,0.02500574,79995.0,79981.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731239609882,0.02500574,79995.0,79982.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1731239612979,0.02500574,79995.0,79982.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1731239613574,0.02500574,79995.0,79967.0,0.22645031]
["bitfinex-derivatives","BTCF0:USTF0",1731239613575,0.3608,79986.0,79967.0,0.02501031]
["bitfinex-derivatives","BTCF0:USTF0",1731239613881,0.1103,79985.0,79967.0,0.02501031]
["bitfinex-derivatives","BTCF0:USTF0",1731239614672,0.03060109,79984.0,79967.0,0.02501031]
["bitfinex-derivatives","BTCF0:USTF0",1731239614872,0.03060109,79983.0,79967.0,0.02501031]
["bitfinex-derivatives","BTCF0:USTF0",1731239615073,0.03060109,79982.0,79967.0,0.02501031]
["bitfinex-derivatives","BTCF0:USTF0",1731239615277,0.03060109,79981.0,79967.0,0.02501031]
["bitfinex-derivatives","BTCF0:USTF0",1731239615481,0.03060109,79980.0,79967.0,0.07521868]
["bitfinex-derivatives","BTCF0:USTF0",1731239615674,0.3608,79986.0,79967.0,0.02501031]
["bitfinex-derivatives","BTCF0:USTF0",1731239616373,0.3608,80004.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239616574,0.3608,80004.0,79986.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1731239616776,0.3608,80004.0,79986.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1731239616970,0.3608,80004.0,79986.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1731239617276,0.3608,80004.0,79987.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1731239618882,0.3608,80004.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239619783,0.3608,80004.0,79987.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1731239619983,0.3608,80004.0,79987.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1731239620283,0.3608,80004.0,79987.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239620781,0.1149,80003.0,79987.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239620984,0.3608,79997.0,79987.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239621179,0.1149,80003.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239622178,0.1149,80003.0,79987.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1731239622380,0.36267572,80005.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239622580,0.36267572,80005.0,79987.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1731239622775,0.3608,79989.0,79987.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1731239622980,0.36267572,80005.0,79988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239623279,0.36267572,80005.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239623481,0.36267572,80005.0,79987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731239623888,0.36267572,80005.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239625982,0.36267572,80005.0,79986.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731239626183,0.36267572,80005.0,79986.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1731239626389,0.36267572,80005.0,79986.0,0.52447216]
["bitfinex-derivatives","BTCF0:USTF0",1731239626583,0.36267572,80005.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239626783,0.3608,79995.0,79986.0,0.52619216]
["bitfinex-derivatives","BTCF0:USTF0",1731239626996,0.36267572,80005.0,79986.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1731239627282,0.36267572,80005.0,79986.0,0.53849321]
["bitfinex-derivatives","BTCF0:USTF0",1731239627690,0.36267572,80005.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239627887,0.36267572,80005.0,79986.0,0.54033321]
["bitfinex-derivatives","BTCF0:USTF0",1731239628082,0.36267572,80005.0,79986.0,0.53849321]
["bitfinex-derivatives","BTCF0:USTF0",1731239628479,0.36898644,80005.0,79986.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731239628686,0.1113,80004.0,79986.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731239629187,0.1113,80004.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239629188,0.3608,79993.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239629600,0.1113,80004.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239629782,0.3608,79993.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239630383,0.36267572,80005.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239630692,0.36267572,80005.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239631490,0.3608,79995.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239631797,0.36267572,80005.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239631996,0.3608,79993.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239632891,0.36267572,80005.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239635090,0.36267572,80005.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239635487,0.36267572,80005.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239635992,0.36267572,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239636206,0.36267572,80005.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239636897,0.36267572,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239640504,0.36267572,80005.0,79986.0,0.20080437]
["bitfinex-derivatives","BTCF0:USTF0",1731239640699,0.36267572,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239641295,0.36259164,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239641696,0.3608,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239644501,0.03059424,80004.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239644698,0.3608,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239644699,0.03059424,80003.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239644895,0.03059424,80002.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239645096,0.3608,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239645405,0.057,80001.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239645703,0.0582,80000.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239647699,0.3608,80005.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239647901,0.06894178,80004.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239648099,0.06894178,80004.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239648807,0.3608,80005.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239648808,0.03059412,80003.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239648997,0.03059412,80002.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239649198,0.03059412,80001.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239649399,0.03059412,80000.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239649602,0.03059412,79999.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239649804,0.3608,80005.0,79990.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731239650106,0.03059213,80004.0,79991.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239650408,0.3608,80005.0,79991.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239650912,0.03059212,80004.0,79991.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239651100,0.3608,80005.0,79991.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239651904,0.03059278,80004.0,79991.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239652211,0.03059278,80003.0,79991.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239652412,0.3608,80005.0,79991.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239655114,0.3608,80005.0,79992.0,0.03712889]
["bitfinex-derivatives","BTCF0:USTF0",1731239655404,0.3608,80005.0,79991.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1731239655610,0.3608,80005.0,79992.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239656009,0.3608,80005.0,79992.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1731239658607,0.3608,80005.0,79992.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239659011,0.3608,80005.0,79992.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1731239660405,0.06153301,80015.0,79992.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1731239660605,0.3608,80006.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239661707,0.0551,80005.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239664118,0.0551,80005.0,79993.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1731239664417,0.0551,80005.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239667215,0.0551,80005.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239667619,0.03059225,80004.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239667807,0.03059225,80003.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239668012,0.0551,80005.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239668013,0.03059225,80002.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239668211,0.03059225,80001.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239668420,0.03059225,80000.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239668616,0.03059225,79999.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239668812,0.03059214,79998.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239669012,0.0551,80005.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239669013,0.03059214,79997.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239669321,0.0551,80005.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239669615,0.06893731,80004.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239669820,0.03059214,80003.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239670026,0.03059214,80002.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239670322,0.03059214,80001.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239670506,0.0551,80005.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239670712,0.06893731,80004.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239670911,0.03059214,80003.0,79994.0,0.42156222]
["bitfinex-derivatives","BTCF0:USTF0",1731239671222,0.03059214,80002.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239671518,0.03059214,80001.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239671821,0.03059214,80000.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239672025,0.03059214,79999.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239672223,0.0551,80005.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239672413,0.03059214,80004.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239672614,0.03059214,80003.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239672814,0.0551,80005.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239673011,0.0566,80002.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239673820,0.0305925,80001.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239674024,0.0305925,80000.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239674216,0.03059262,79999.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239674414,0.0566,80002.0,79994.0,0.44656409]
["bitfinex-derivatives","BTCF0:USTF0",1731239676521,0.0566,80002.0,79994.0,0.47156596]
["bitfinex-derivatives","BTCF0:USTF0",1731239681228,0.3608,80006.0,79994.0,0.47156596]
["bitfinex-derivatives","BTCF0:USTF0",1731239686333,0.3608,80006.0,79994.0,0.11076596]
["bitfinex-derivatives","BTCF0:USTF0",1731239686829,0.3608,80006.0,79994.0,0.47156596]
["bitfinex-derivatives","BTCF0:USTF0",1731239688536,0.3608,80006.0,79994.0,0.11076596]
["bitfinex-derivatives","BTCF0:USTF0",1731239688834,0.03059301,80005.0,79994.0,0.11076596]
["bitfinex-derivatives","BTCF0:USTF0",1731239689034,0.3608,80006.0,79994.0,0.47156596]
["bitfinex-derivatives","BTCF0:USTF0",1731239689035,0.03059301,80004.0,79994.0,0.47156596]
["bitfinex-derivatives","BTCF0:USTF0",1731239689229,0.1085,80004.0,79994.0,0.47156596]
["bitfinex-derivatives","BTCF0:USTF0",1731239689622,0.03059301,80003.0,79994.0,0.47156596]
["bitfinex-derivatives","BTCF0:USTF0",1731239689822,0.03059301,80002.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239690029,0.06894097,80001.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239690225,0.06894097,80000.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239690433,0.06894097,79999.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239690629,0.03059301,79998.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239690826,0.03059301,79997.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239691030,0.1085,80004.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239691031,0.03059301,79996.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239691233,0.03059301,79995.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239691432,0.06893976,80003.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239691631,0.06893977,80002.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239691834,0.06893977,80001.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239692026,0.06893977,80000.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239692228,0.03059305,79999.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239692434,0.03059305,79998.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239692630,0.1085,80004.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239692937,0.03059306,80003.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239693237,0.1085,80004.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239693238,0.03059306,80002.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239693539,0.06893923,80001.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239693736,0.03059306,80000.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239693940,0.03059306,79999.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239694143,0.03059306,79998.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239694337,0.1085,80004.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239694641,0.03059242,80003.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239694837,0.03059242,80002.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239695038,0.03059242,80001.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239695231,0.03059242,80000.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239695437,0.03059242,79999.0,79994.0,0.05000374]
["bitfinex-derivatives","BTCF0:USTF0",1731239695740,0.03059281,79998.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239695934,0.03059281,79997.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239696133,0.1085,80004.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239696334,0.03059284,80003.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239696535,0.1085,80004.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239696536,0.03059284,80002.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239696736,0.03059284,80001.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239696937,0.03059284,80000.0,79995.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731239697134,0.1085,80004.0,79995.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731239699637,0.1085,80004.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239701731,0.0544,80004.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239701936,0.3608,80006.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239704638,0.03059251,80005.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239704837,0.3608,80006.0,79994.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1731239705044,0.06893814,80005.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239705345,0.3608,80006.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239705346,0.06893788,80004.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239705643,0.03059239,80003.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239705843,0.03059239,80002.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239706043,0.03059239,80001.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239706240,0.03059239,80000.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239706440,0.03059239,79999.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239706639,0.03059239,79998.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239706948,0.3608,80006.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239707142,0.03059227,80005.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239707341,0.03059227,80004.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239707543,0.03059227,80003.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239707743,0.03059227,80002.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239707942,0.03059227,80001.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239708144,0.03059227,80000.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239708339,0.03059227,79999.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239708545,0.3608,80006.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239708546,0.03059227,79998.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239708847,0.3608,80006.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239709047,0.0305923,80005.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239709247,0.0305923,80004.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239709561,0.0305923,80003.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239709845,0.0305923,80002.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239710050,0.0305923,80001.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239710250,0.0305923,80000.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239710453,0.3608,80006.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239710749,0.0305923,80005.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239710945,0.0305923,80004.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239711152,0.0305923,80003.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239711338,0.0305923,80002.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239711538,0.3608,80006.0,79995.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731239711844,0.03059131,80005.0,79996.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1731239712045,0.03059131,80004.0,79996.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1731239712246,0.03059131,80003.0,79997.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731239712440,0.03059131,80002.0,79997.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731239712744,0.3608,80006.0,79997.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731239714048,0.3608,80006.0,79997.0,0.11777242]
["bitfinex-derivatives","BTCF0:USTF0",1731239714760,0.3608,80006.0,79998.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731239714946,0.3608,80006.0,79999.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731239715343,0.3608,80006.0,80000.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731239718359,0.3608,80006.0,80001.0,0.18834317]
["bitfinex-derivatives","BTCF0:USTF0",1731239719866,0.3608,80006.0,80001.0,0.67954317]
["bitfinex-derivatives","BTCF0:USTF0",1731239720048,0.3608,80006.0,80002.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1731239722151,0.3608,80006.0,80001.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1731239722152,0.3608,80006.0,80003.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1731239722654,0.3608,80006.0,80004.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1731239723067,0.3608,80006.0,80005.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1731239723366,0.3608,80006.0,80005.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1731239723559,0.3608,80006.0,80005.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1731239723864,0.0606389,80020.0,80005.0,1.50933617]
["bitfinex-derivatives","BTCF0:USTF0",1731239724158,0.0606389,80020.0,80006.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239724461,0.0606389,80020.0,80007.0,0.67791566]
["bitfinex-derivatives","BTCF0:USTF0",1731239724662,0.0606389,80020.0,80007.0,1.05287566]
["bitfinex-derivatives","BTCF0:USTF0",1731239724862,0.0606389,80020.0,80008.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1731239725055,0.4693,80025.0,80009.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731239725359,0.3608,80025.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239725561,0.3608,80025.0,80014.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1731239725769,0.3608,80025.0,80014.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1731239726662,0.3608,80025.0,80014.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1731239726864,0.3608,80025.0,80015.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1731239729656,0.3608,80054.0,80022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239729851,0.3608,80054.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239730261,0.468,80043.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239731764,0.468,80043.0,80035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239731765,0.8288,80043.0,80035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239731958,0.468,80038.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239732155,0.0541,80042.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239732363,0.468,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239734266,0.468,80030.0,80029.0,0.38579094]
["bitfinex-derivatives","BTCF0:USTF0",1731239735058,0.1095,80041.0,80029.0,0.38579094]
["bitfinex-derivatives","BTCF0:USTF0",1731239735261,0.468,80039.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239735468,0.03058864,80038.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239736362,0.0541,80042.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239736567,0.03058796,80041.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239736770,0.0541,80042.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239736965,0.03058797,80041.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239737165,0.03058797,80040.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239737368,0.3608,80043.0,80038.0,1.05388037]
["bitfinex-derivatives","BTCF0:USTF0",1731239737670,0.0563,80059.0,80039.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731239737860,0.0622904,80065.0,80039.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731239737861,0.0563,80042.0,80039.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731239738166,0.0563,80042.0,80040.0,0.18686079]
["bitfinex-derivatives","BTCF0:USTF0",1731239738664,0.0563,80042.0,80038.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731239738665,0.0563,80042.0,80039.0,0.18773776]
["bitfinex-derivatives","BTCF0:USTF0",1731239738860,0.0563,80042.0,80038.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731239739269,0.0563,80042.0,80040.0,0.18773776]
["bitfinex-derivatives","BTCF0:USTF0",1731239739463,0.0563,80042.0,80037.0,0.78548389]
["bitfinex-derivatives","BTCF0:USTF0",1731239739670,0.0563,80042.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239739971,0.03834013,80041.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239740266,0.03834013,80040.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239740463,0.03833982,80039.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239740767,0.0558,80039.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239741761,0.468,80038.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239742267,0.0558,80039.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239742664,0.0563,80042.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239744057,0.468,80038.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239747772,0.0563,80042.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239747976,0.468,80040.0,80037.0,0.78372389]
["bitfinex-derivatives","BTCF0:USTF0",1731239748968,0.468,80040.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239749168,0.0563,80042.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239751581,0.468,80041.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239751775,0.0563,80042.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239753677,0.5243,80042.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239754575,0.0563,80042.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239754874,0.0529,80052.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239755079,0.468,80047.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239755281,0.468,80047.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239755575,0.49858708,80047.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239756478,0.49858689,80047.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239757177,0.53692548,80047.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239758288,0.53692548,80047.0,80046.0,0.42134792]
["bitfinex-derivatives","BTCF0:USTF0",1731239760086,0.49858736,80047.0,80046.0,0.42134792]
["bitfinex-derivatives","BTCF0:USTF0",1731239760985,0.468,80047.0,80046.0,0.42134792]
["bitfinex-derivatives","BTCF0:USTF0",1731239761879,0.49858721,80047.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239762104,0.49858721,80047.0,80046.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1731239762273,0.53692687,80047.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239762585,0.13730069,80045.0,80039.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1731239762781,0.06892687,80045.0,80040.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731239763085,0.03058721,80044.0,80040.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731239763273,0.03058721,80043.0,80040.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731239763475,0.468,80054.0,80041.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1731239763476,0.03058721,80042.0,80041.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1731239763981,0.06892562,80042.0,80041.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1731239764478,0.04393999,80042.0,80041.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1731239764684,0.03058721,80042.0,80041.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1731239765087,0.0447976,80056.0,80041.0,0.81593982]
["bitfinex-derivatives","BTCF0:USTF0",1731239765275,0.13730069,80061.0,80041.0,0.81593982]
["bitfinex-derivatives","BTCF0:USTF0",1731239765477,0.0537,80065.0,80041.0,0.81593982]
["bitfinex-derivatives","BTCF0:USTF0",1731239765785,0.13730069,80065.0,80041.0,0.81593982]
["bitfinex-derivatives","BTCF0:USTF0",1731239766080,0.06068206,80076.0,80041.0,0.81593982]
["bitfinex-derivatives","BTCF0:USTF0",1731239766382,0.06068206,80076.0,80042.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1731239766578,0.1073,80077.0,80042.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1731239766783,0.1073,80077.0,80043.0,0.50148028]
["bitfinex-derivatives","BTCF0:USTF0",1731239766982,0.1073,80077.0,80043.0,0.37648028]
["bitfinex-derivatives","BTCF0:USTF0",1731239767181,0.2763,80057.0,80048.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731239767376,0.2597,80057.0,80047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239767681,0.05607381,80096.0,80056.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731239767682,0.3608,80073.0,80056.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731239767881,0.468,80072.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239768071,0.468,80072.0,80056.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731239768072,0.468,80063.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239768278,0.0527,80062.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239769583,0.5207,80062.0,80054.0,0.06457258]
["bitfinex-derivatives","BTCF0:USTF0",1731239769890,0.5207,80062.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239769891,0.468,80055.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239770182,0.468,80060.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239770879,0.0527,80062.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239771193,0.0527,80062.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239771394,0.0527,80062.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239771395,0.468,80054.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239771684,0.468,80056.0,80053.0,0.42113868]
["bitfinex-derivatives","BTCF0:USTF0",1731239773987,0.468,80054.0,80053.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1731239774287,0.49858664,80054.0,80053.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1731239774680,0.49858664,80054.0,80048.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1731239774876,0.4637,80055.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239774877,0.468,80049.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239775180,0.468,80042.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239775986,0.46810523,80042.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239777186,0.49869759,80042.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239777387,0.03059236,80041.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239777589,0.468,80035.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239777784,0.49859236,80035.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239779483,0.53694027,80035.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239779786,0.49859236,80035.0,80030.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1731239779983,0.3608,80041.0,80030.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1731239779984,0.468,80031.0,80030.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1731239780186,0.49859524,80031.0,80030.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1731239781090,0.49859524,80031.0,80029.0,0.02499094]
["bitfinex-derivatives","BTCF0:USTF0",1731239781291,0.53694609,80030.0,80029.0,0.01837306]
["bitfinex-derivatives","BTCF0:USTF0",1731239782591,0.67790609,80030.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239782794,0.468,80018.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239782989,0.49859583,80018.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239783190,0.468,80018.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239783392,0.49860018,80018.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239783593,0.39140018,80018.0,80002.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1731239783889,0.13610018,80017.0,80002.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1731239784092,0.03060018,80016.0,80002.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1731239784288,0.1055,80017.0,80002.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1731239784696,0.3608,80008.0,80002.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1731239787389,0.42171431,80018.0,80002.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1731239787590,0.3608,80018.0,80002.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1731239787797,0.3608,80018.0,80007.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731239787990,0.38580927,80018.0,80007.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731239789099,0.38580927,80018.0,80007.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1731239790000,0.38580927,80018.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239790793,0.38580927,80018.0,80011.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731239792309,0.38580927,80018.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239792598,0.38580927,80018.0,80006.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1731239792599,0.38580927,80018.0,80006.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1731239794793,0.38580927,80018.0,80007.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1731239795288,0.38580927,80018.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239795491,0.38580927,80018.0,80011.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731239795989,0.38580927,80018.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239797606,0.02500927,80018.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239798299,0.3608,80027.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239799695,0.02501135,80019.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239801608,0.3608,80027.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239803210,0.02500864,80022.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239804514,0.3608,80027.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239806618,0.03059628,80026.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239806818,0.03059628,80025.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239807014,0.03059628,80024.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239807219,0.03059628,80023.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239807524,0.03059628,80022.0,80012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731239807709,0.03059628,80022.0,80010.0,0.4210219]
["bitfinex-derivatives","BTCF0:USTF0",1731239807710,0.03059628,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239808021,0.03059628,80020.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239808220,0.03059732,80019.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239808414,0.03059732,80018.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239808615,0.02500679,80023.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239808823,0.03059732,80022.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239809021,0.03059732,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239809325,0.03059741,80020.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239809513,0.03059741,80019.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239809715,0.03059741,80018.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239809910,0.03059741,80017.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239810221,0.03059741,80016.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239810518,0.03059741,80015.0,80011.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731239810724,0.1027,80041.0,80012.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1731239810913,0.1027,80041.0,80011.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731239810914,0.03834686,80030.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239811222,0.06050117,80041.0,80026.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731239812019,0.02500215,80035.0,80026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731239812223,0.03834384,80034.0,80026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731239812718,0.03834384,80034.0,80025.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1731239812924,0.03834384,80034.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239813121,0.03834595,80033.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239813326,0.03834595,80032.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239813529,0.02500215,80035.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239814616,0.3608,80030.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239814824,0.18614642,80029.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239815029,0.1478,80029.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239815325,0.3608,80022.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239817724,0.1478,80029.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239818119,0.03834871,80028.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239818424,0.03834871,80027.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239818619,0.03834871,80026.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239818825,0.06894342,80025.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239819027,0.03059471,80024.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239819329,0.03059471,80023.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239819523,0.03059471,80022.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239819729,0.03059471,80021.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239819924,0.02500866,80027.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239819925,0.06894808,80020.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239820127,0.02500866,80027.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239820128,0.03059562,80019.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239820314,0.02500866,80027.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239820315,0.03059562,80018.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239820515,0.02500866,80027.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239820722,0.03059565,80026.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239821031,0.03059565,80025.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239821220,0.03059565,80024.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239821423,0.03059565,80023.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239821623,0.03059565,80022.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239821830,0.03059565,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239822826,0.03059546,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239823121,0.02500866,80027.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239823328,0.03059546,80026.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239823530,0.03059546,80025.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239823727,0.03059546,80024.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239823923,0.03059546,80023.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239824230,0.03059546,80022.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239824426,0.06894428,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239825428,0.03059546,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239826030,0.06894261,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239826230,0.06894261,80030.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239826428,0.06894089,80029.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239826629,0.06894089,80028.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239826823,0.06894089,80027.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239827035,0.06894089,80026.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239827231,0.06894089,80025.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239827533,0.06894089,80024.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239827737,0.03059373,80023.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239827929,0.06894097,80022.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239828234,0.3608,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239828235,0.06894097,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239828636,0.03059373,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239831435,0.02500215,80035.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239831636,0.06894161,80034.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239831941,0.06894161,80033.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239832134,0.06894161,80032.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239832334,0.06894161,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239832639,0.03059352,80030.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239832839,0.03059352,80029.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239833038,0.02500215,80035.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239833039,0.03059352,80028.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239833235,0.03059352,80027.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239833539,0.03059352,80026.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239833739,0.0305943,80025.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239834036,0.0305943,80024.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239834228,0.0305943,80023.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239834432,0.02500215,80035.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239834637,0.06894218,80034.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239834836,0.02500215,80035.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239834837,0.0305943,80033.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239835139,0.0305943,80032.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239835339,0.0305943,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239835534,0.0305943,80030.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239835733,0.0305943,80029.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239835936,0.02500215,80035.0,80016.0,0.06154139]
["bitfinex-derivatives","BTCF0:USTF0",1731239836141,0.3608,80032.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239836339,0.02500215,80035.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239836736,0.03059331,80034.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239837031,0.3608,80032.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239837338,0.03059331,80031.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239837639,0.03059273,80030.0,80028.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731239837831,0.36090523,80042.0,80028.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731239838033,0.03059143,80041.0,80028.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731239838233,0.03059143,80040.0,80028.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731239838434,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239838632,0.03059025,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239838835,0.03059025,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239839040,0.03059025,80039.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239839242,0.03059025,80038.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239839443,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239839636,0.03059025,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239839837,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239839838,0.03059025,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239840035,0.03059025,80039.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239840236,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239840237,0.03059022,80038.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239840446,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239840643,0.03059022,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239840838,0.03059022,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239841044,0.03059022,80039.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239841342,0.03059022,80038.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239841540,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239841541,0.03059022,80037.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239841739,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239842046,0.03059022,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239842343,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239842344,0.03059022,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239842546,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239843042,0.03059095,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239843240,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239843441,0.03058999,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239843641,0.03058999,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239843842,0.03058999,80039.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239844040,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239844041,0.0305899,80038.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239844239,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239844439,0.0305899,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239844636,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239844837,0.0305899,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239845137,0.0305899,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239845338,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239845339,0.0305899,80039.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239845540,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239845746,0.0305899,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239845940,0.0305899,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239846138,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239846443,0.03058983,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239846650,0.36090523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239847040,0.00010523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239847651,0.06892929,80041.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239847840,0.06892931,80040.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239848035,0.00010523,80042.0,80028.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731239848944,0.3608,80049.0,80028.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1731239849150,0.3608,80049.0,80035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239849946,0.00012655,80040.0,80035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239850445,0.00012655,80040.0,80036.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239850650,0.00012655,80040.0,80037.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239851443,0.00012655,80040.0,80038.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239851849,0.2092,80049.0,80039.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239852050,0.3608,80056.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239852241,0.3608,80056.0,80043.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239852447,0.3608,80056.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239852750,0.00011157,80046.0,80043.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239852951,0.00011157,80046.0,80043.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1731239853356,0.00011157,80046.0,80044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239853846,0.00011157,80046.0,80043.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239854240,0.00011157,80046.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239854449,0.00011157,80046.0,80043.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239855050,0.00011157,80046.0,80036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239855240,0.00011157,80046.0,80040.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239855651,0.00011157,80046.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239856758,0.00011157,80046.0,80043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239857152,0.00011157,80046.0,80044.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239857453,0.00011157,80046.0,80038.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239857954,0.36091157,80046.0,80038.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731239858255,0.36091157,80046.0,80035.0,0.06071108]
["bitfinex-derivatives","BTCF0:USTF0",1731239858455,0.0494,80045.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239858751,0.0494,80045.0,80034.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1731239858959,0.0499,80044.0,80034.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1731239859646,0.0499,80044.0,80034.0,0.42299215]
["bitfinex-derivatives","BTCF0:USTF0",1731239864659,0.0499,80044.0,80043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239865869,0.00011157,80046.0,80043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239866250,0.00011157,80046.0,80044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239866760,0.00011157,80046.0,80043.0,0.42224712]
["bitfinex-derivatives","BTCF0:USTF0",1731239866761,0.00011157,80046.0,80045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239866965,0.00011157,80046.0,80044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239867464,0.00011157,80046.0,80045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239867655,0.00011157,80046.0,80044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239868164,0.00011157,80046.0,80045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731239868362,0.00011157,80046.0,80043.0,0.42224712]
["bitfinex-derivatives","BTCF0:USTF0",1731239868663,0.00011157,80046.0,80045.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1731239869255,0.00011157,80046.0,80045.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1731239869656,0.00011157,80046.0,80045.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1731239869857,0.00011157,80046.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239870876,0.00011157,80046.0,80039.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1731239871668,0.00011157,80046.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239872565,0.03069806,80046.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239873066,0.00011157,80046.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239873863,0.03069806,80046.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239874172,0.03069806,80046.0,80045.0,0.42320245]
["bitfinex-derivatives","BTCF0:USTF0",1731239874359,0.03069806,80046.0,80045.0,0.93244245]
["bitfinex-derivatives","BTCF0:USTF0",1731239874561,0.00011157,80046.0,80045.0,0.93244245]
["bitfinex-derivatives","BTCF0:USTF0",1731239874863,0.03069915,80046.0,80045.0,0.93244245]
["bitfinex-derivatives","BTCF0:USTF0",1731239875055,0.03069915,80046.0,80045.0,0.57164245]
["bitfinex-derivatives","BTCF0:USTF0",1731239875465,0.00011157,80046.0,80045.0,0.57164245]
["bitfinex-derivatives","BTCF0:USTF0",1731239875660,0.0307004,80046.0,80045.0,0.57164245]
["bitfinex-derivatives","BTCF0:USTF0",1731239877562,0.00011157,80046.0,80045.0,0.57164245]
["bitfinex-derivatives","BTCF0:USTF0",1731239878164,0.00011157,80046.0,80045.0,0.87164245]
["bitfinex-derivatives","BTCF0:USTF0",1731239878462,0.00011157,80046.0,80045.0,1.23244245]
["bitfinex-derivatives","BTCF0:USTF0",1731239879063,0.00011157,80046.0,80045.0,1.42091961]
["bitfinex-derivatives","BTCF0:USTF0",1731239879272,0.3608,80069.0,80045.0,1.42091961]
["bitfinex-derivatives","BTCF0:USTF0",1731239879462,0.3608,80069.0,80045.0,1.04611961]
["bitfinex-derivatives","BTCF0:USTF0",1731239880067,0.3608,80069.0,80046.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1731239880264,0.3608,80069.0,80047.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1731239880470,0.3608,80069.0,80047.0,0.48825471]
["bitfinex-derivatives","BTCF0:USTF0",1731239880667,0.3608,80069.0,80048.0,0.56149035]
["bitfinex-derivatives","BTCF0:USTF0",1731239880863,0.3608,80061.0,80049.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1731239881066,0.0498,80055.0,80049.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1731239882466,0.0498,80055.0,80050.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1731239882673,0.0498,80055.0,80051.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1731239882864,0.3608,80068.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239883063,0.06892792,80067.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239883269,0.3608,80068.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239883270,0.06892792,80066.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239883568,0.06892792,80065.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239883871,0.03058797,80064.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239884170,0.06892909,80063.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239884371,0.03058797,80062.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239884670,0.06892909,80061.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239884978,0.06893006,80060.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239885161,0.06893006,80059.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239885361,0.06893006,80058.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239885669,0.06893006,80057.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239885885,0.03058892,80056.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239886172,0.08118892,80055.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239886677,0.08118892,80055.0,80054.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731239887176,0.08118892,80055.0,80054.0,0.33893096]
["bitfinex-derivatives","BTCF0:USTF0",1731239888475,0.08118892,80055.0,80054.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731239888864,0.11953153,80055.0,80054.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731239889069,0.08118892,80055.0,80054.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731239889269,0.11953164,80055.0,80054.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731239889474,0.11953164,80055.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239889475,0.49429164,80055.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239889663,0.06893164,80054.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239891677,0.11169929,80055.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239891678,0.03058892,80053.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239891873,0.11169929,80055.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239892775,0.03059075,80054.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239893074,0.03059075,80053.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239893273,0.03059075,80052.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239893473,0.08459075,80051.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239893675,0.054,80051.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239894474,0.13432,80063.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239894475,0.3608,80068.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239894777,0.0541,80066.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239894967,0.03058703,80065.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239895171,0.03058703,80064.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239895373,0.03058703,80063.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239895578,0.03058703,80063.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239895880,0.03058703,80062.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239896072,0.03058703,80061.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239896379,0.03058703,80060.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239897481,0.0541,80066.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239898582,0.0541,80066.0,80059.0,0.4213464]
["bitfinex-derivatives","BTCF0:USTF0",1731239899173,0.0541,80066.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239899982,0.030584,80065.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239900182,0.030584,80064.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239900386,0.030584,80063.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239900584,0.030584,80062.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239900779,0.030584,80061.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239900973,0.030584,80060.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239902679,0.06891856,80060.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239903477,0.06891856,80060.0,80059.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1731239903679,0.03058317,80060.0,80059.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1731239905877,0.13721639,80081.0,80059.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1731239906183,0.44147301,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239906485,0.30428316,80093.0,80081.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1731239906780,0.03833185,80092.0,80081.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1731239906991,0.30428316,80093.0,80081.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1731239907890,0.60428316,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239908301,0.97888316,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239908584,0.13432,80092.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239908785,0.03833334,80091.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239908984,0.30428316,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239911089,0.1121,80092.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239912190,0.30428316,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239913189,0.60428316,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239913990,0.03058219,80092.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239914192,0.03058219,80091.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239914389,0.03058219,80090.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239914592,0.03058219,80089.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239914793,0.60428316,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239914794,0.03058219,80088.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239914993,0.08808219,80087.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239915183,0.03058219,80086.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239916091,0.06891492,80086.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239916297,0.06891492,80085.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239916497,0.13408,80092.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239916498,0.03058219,80084.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239916697,0.03058219,80083.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239916892,0.03058219,80082.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239917094,0.06891492,80081.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239917889,0.061644,80081.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239918193,0.30428316,80093.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239918194,0.06891492,80088.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239918389,0.06891492,80087.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239918589,0.06891492,80086.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239918792,0.06891492,80085.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239918989,0.06891494,80084.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239919190,0.03058219,80083.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239919393,0.03058219,80082.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239919695,0.03058147,80082.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239920397,0.36727757,80093.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239920595,0.03058147,80092.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239920900,0.03058147,80091.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239921094,0.06891327,80090.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239921394,0.06891327,80089.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239921593,0.13408,80105.0,80081.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1731239921594,0.13710787,80104.0,80097.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731239921789,0.06128635,80110.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239921992,0.37456,80106.0,80101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731239922192,0.37456,80102.0,80101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731239922390,0.37456,80102.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239922703,0.4209456,80113.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239922995,0.37456,80101.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239924194,0.4193498,80101.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239924591,0.37456,80101.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239925005,0.4193498,80101.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239925203,0.4193498,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239925692,0.41934981,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239926693,0.45768112,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239926894,0.41289131,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239927200,0.4576812,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239927598,0.51915871,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239927799,0.4808274,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239928698,0.51915882,80101.0,80100.0,0.38576878]
["bitfinex-derivatives","BTCF0:USTF0",1731239932401,0.0191674,80101.0,80100.0,0.54481756]
["bitfinex-derivatives","BTCF0:USTF0",1731239932600,0.3608,80113.0,80100.0,0.54481756]
["bitfinex-derivatives","BTCF0:USTF0",1731239932802,0.37456,80112.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239933201,0.42103809,80113.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239933698,0.79559809,80113.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239934004,0.37456,80108.0,80101.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1731239934591,0.37456,80108.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239934806,0.37456,80103.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239934997,0.37456,80104.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239935197,0.37456,80110.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239935495,0.37456,80111.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239935906,0.42103809,80113.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239936204,0.37456,80112.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239936606,0.1373554,80107.0,80101.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731239936793,0.1373554,80107.0,80101.0,0.05639569]
["bitfinex-derivatives","BTCF0:USTF0",1731239937200,0.1373554,80107.0,80101.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731239937609,0.1373554,80107.0,80101.0,0.02506416]
["bitfinex-derivatives","BTCF0:USTF0",1731239937909,0.1373554,80107.0,80101.0,0.32506416]
["bitfinex-derivatives","BTCF0:USTF0",1731239938206,0.1373554,80107.0,80102.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731239938408,0.0479554,80107.0,80102.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1731239938706,0.0479554,80107.0,80101.0,0.02506416]
["bitfinex-derivatives","BTCF0:USTF0",1731239938911,0.0479554,80107.0,80103.0,0.18832871]
["bitfinex-derivatives","BTCF0:USTF0",1731239939206,0.0479554,80107.0,80102.0,0.18832871]
["bitfinex-derivatives","BTCF0:USTF0",1731239939405,0.0479554,80107.0,80103.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731239939799,0.0479554,80107.0,80103.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1731239940000,0.11370278,80112.0,80104.0,0.56299278]
["bitfinex-derivatives","BTCF0:USTF0",1731239940306,0.11370278,80112.0,80104.0,0.48847278]
["bitfinex-derivatives","BTCF0:USTF0",1731239940499,0.11370278,80112.0,80105.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1731239940697,0.11370278,80112.0,80106.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731239940907,0.06891273,80112.0,80106.0,0.62072891]
["bitfinex-derivatives","BTCF0:USTF0",1731239941097,0.06891273,80112.0,80107.0,0.24444116]
["bitfinex-derivatives","BTCF0:USTF0",1731239941498,0.06891273,80111.0,80107.0,0.43196564]
["bitfinex-derivatives","BTCF0:USTF0",1731239941697,0.02420233,80112.0,80108.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1731239942200,0.02420233,80112.0,80109.0,0.75010226]
["bitfinex-derivatives","BTCF0:USTF0",1731239942607,0.02420233,80112.0,80110.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1731239942805,0.02420233,80112.0,80111.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1731239943005,0.02420233,80112.0,80111.0,0.50947078]
["bitfinex-derivatives","BTCF0:USTF0",1731239943205,0.02420233,80112.0,80111.0,0.86256257]
["bitfinex-derivatives","BTCF0:USTF0",1731239943403,0.3608,80113.0,80111.0,0.86256257]
["bitfinex-derivatives","BTCF0:USTF0",1731239943702,0.3608,80113.0,80112.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1731239943902,0.3608,80113.0,80112.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1731239944110,0.3608,80113.0,80112.0,0.99656003]
["bitfinex-derivatives","BTCF0:USTF0",1731239945195,0.3525,80113.0,80112.0,1.18451315]
["bitfinex-derivatives","BTCF0:USTF0",1731239946004,0.3525,80113.0,80112.0,1.05063315]
["bitfinex-derivatives","BTCF0:USTF0",1731239946805,0.43561944,80113.0,80112.0,1.05063315]
["bitfinex-derivatives","BTCF0:USTF0",1731239947001,0.43561944,80113.0,80112.0,1.18447315]
["bitfinex-derivatives","BTCF0:USTF0",1731239947303,0.43561944,80113.0,80112.0,0.99627312]
["bitfinex-derivatives","BTCF0:USTF0",1731239947496,0.43561944,80113.0,80112.0,0.74973038]
["bitfinex-derivatives","BTCF0:USTF0",1731239947700,0.39728892,80113.0,80112.0,0.62113726]
["bitfinex-derivatives","BTCF0:USTF0",1731239948004,0.3525,80113.0,80112.0,0.62101726]
["bitfinex-derivatives","BTCF0:USTF0",1731239948203,0.3525,80113.0,80112.0,0.67464353]
["bitfinex-derivatives","BTCF0:USTF0",1731239948401,0.3525,80113.0,80112.0,0.80848353]
["bitfinex-derivatives","BTCF0:USTF0",1731239949209,0.15635224,80126.0,80114.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731239949506,0.11560353,80132.0,80118.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731239949704,0.03057641,80131.0,80126.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731239949910,0.03057641,80130.0,80125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1731239950101,0.0596,80130.0,80126.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1731239950302,0.19702649,80130.0,80127.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1731239950503,0.0596,80130.0,80127.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1731239950800,0.0596,80130.0,80128.0,0.18646397]
["bitfinex-derivatives","BTCF0:USTF0",1731239951001,0.0596,80130.0,80120.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1731239951205,0.11560353,80132.0,80129.0,0.18766628]
["bitfinex-derivatives","BTCF0:USTF0",1731239951700,0.11560353,80132.0,80122.0,0.18766628]
["bitfinex-derivatives","BTCF0:USTF0",1731239951899,0.11560353,80132.0,80130.0,0.18766628]
["bitfinex-derivatives","BTCF0:USTF0",1731239952106,0.11560353,80132.0,80127.0,0.18766628]
["bitfinex-derivatives","BTCF0:USTF0",1731239952403,0.11560353,80132.0,80131.0,0.18833198]
["bitfinex-derivatives","BTCF0:USTF0",1731239952607,0.11560353,80132.0,80128.0,0.18833198]
["bitfinex-derivatives","BTCF0:USTF0",1731239952807,0.70300688,80127.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239953009,0.70300688,80118.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239953207,0.74779124,80118.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239953399,0.04478436,80118.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239953602,0.04478436,80131.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239953902,0.04478436,80131.0,80118.0,0.18803135]
["bitfinex-derivatives","BTCF0:USTF0",1731239953903,0.70300688,80125.0,80118.0,0.18803135]
["bitfinex-derivatives","BTCF0:USTF0",1731239954106,0.04478436,80124.0,80118.0,0.18803135]
["bitfinex-derivatives","BTCF0:USTF0",1731239954302,0.78612006,80124.0,80119.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1731239954599,0.08311318,80123.0,80120.0,0.18801712]
["bitfinex-derivatives","BTCF0:USTF0",1731239954800,0.03832882,80122.0,80120.0,0.18801712]
["bitfinex-derivatives","BTCF0:USTF0",1731239955005,0.03832882,80121.0,80120.0,0.48801712]
["bitfinex-derivatives","BTCF0:USTF0",1731239955310,0.03832882,80121.0,80120.0,0.37609532]
["bitfinex-derivatives","BTCF0:USTF0",1731239955497,0.03832882,80121.0,80120.0,0.57397909]
["bitfinex-derivatives","BTCF0:USTF0",1731239955706,0.03832882,80121.0,80120.0,0.38596197]
["bitfinex-derivatives","BTCF0:USTF0",1731239956407,0.03832876,80121.0,80120.0,0.38596197]
["bitfinex-derivatives","BTCF0:USTF0",1731239956911,0.03832876,80121.0,80120.0,0.25212197]
["bitfinex-derivatives","BTCF0:USTF0",1731239957203,0.99795481,80121.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239957408,0.70300688,80118.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239957611,0.78612,80118.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239957807,1.04273917,80118.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239960309,0.99795481,80118.0,80117.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1731239960504,1.04274408,80118.0,80117.0,0.227106]
["bitfinex-derivatives","BTCF0:USTF0",1731239960708,1.00053867,80118.0,80100.0,0.00436933]
["bitfinex-derivatives","BTCF0:USTF0",1731239960922,0.3608,80104.0,80092.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1731239961104,0.3608,80104.0,80046.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731239961105,0.3608,80093.0,80081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239961404,0.3608,80082.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239961606,0.3608,80066.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239961806,0.08315755,80065.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239962004,0.03834807,80064.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239962209,0.03834807,80063.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239962509,0.37468,80069.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239962510,0.03834807,80062.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239962704,0.03834807,80061.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239963206,0.41306807,80061.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239963608,0.03834807,80061.0,80060.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239964305,0.16130391,80115.0,80069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239964511,0.13644185,80106.0,80105.0,0.316075]
["bitfinex-derivatives","BTCF0:USTF0",1731239964806,0.6608,80118.0,80105.0,0.316075]
["bitfinex-derivatives","BTCF0:USTF0",1731239965013,0.13644185,80114.0,80105.0,0.316075]
["bitfinex-derivatives","BTCF0:USTF0",1731239965209,0.0569,80117.0,80105.0,0.316075]
["bitfinex-derivatives","BTCF0:USTF0",1731239965210,0.1157,80117.0,80105.0,0.316075]
["bitfinex-derivatives","BTCF0:USTF0",1731239965707,0.3608,80118.0,80106.0,0.51026622]
["bitfinex-derivatives","BTCF0:USTF0",1731239966008,0.3608,80118.0,80106.0,0.81026622]
["bitfinex-derivatives","BTCF0:USTF0",1731239966211,0.3608,80118.0,80107.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731239966416,0.3608,80118.0,80106.0,0.18816713]
["bitfinex-derivatives","BTCF0:USTF0",1731239966608,0.3608,80118.0,80106.0,0.13404231]
["bitfinex-derivatives","BTCF0:USTF0",1731239966915,0.0569,80117.0,80106.0,0.13404231]
["bitfinex-derivatives","BTCF0:USTF0",1731239967913,0.10168643,80117.0,80106.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1731239968215,0.0578,80116.0,80106.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1731239968809,0.3608,80111.0,80098.0,0.314162]
["bitfinex-derivatives","BTCF0:USTF0",1731239969012,0.09998643,80110.0,80098.0,0.262057]
["bitfinex-derivatives","BTCF0:USTF0",1731239969211,0.09998643,80110.0,80089.0,0.38577221]
["bitfinex-derivatives","BTCF0:USTF0",1731239969509,0.3608,80102.0,80089.0,0.34184621]
["bitfinex-derivatives","BTCF0:USTF0",1731239969715,0.04492652,80101.0,80089.0,0.29013621]
["bitfinex-derivatives","BTCF0:USTF0",1731239970012,0.3608,80095.0,80082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239970312,0.0548,80094.0,80082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239970508,0.15499865,80094.0,80082.0,0.313755]
["bitfinex-derivatives","BTCF0:USTF0",1731239970716,0.3608,80087.0,80081.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1731239970909,0.3608,80087.0,80081.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239972912,0.3746,80086.0,80081.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239973109,0.3608,80087.0,80081.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239973416,0.3608,80087.0,80075.0,0.31664599]
["bitfinex-derivatives","BTCF0:USTF0",1731239973714,0.6608,80087.0,80075.0,0.22482899]
["bitfinex-derivatives","BTCF0:USTF0",1731239973910,0.41944278,80086.0,80075.0,0.12989199]
["bitfinex-derivatives","BTCF0:USTF0",1731239974111,0.3608,80079.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239974313,0.49452,80079.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239974513,0.49452,80079.0,80062.0,0.0018738]
["bitfinex-derivatives","BTCF0:USTF0",1731239974514,0.3608,80071.0,80062.0,0.0018738]
["bitfinex-derivatives","BTCF0:USTF0",1731239974709,0.10310651,80070.0,80062.0,0.0018738]
["bitfinex-derivatives","BTCF0:USTF0",1731239974909,0.1141,80070.0,80062.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239975112,0.15890813,80070.0,80062.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239975509,0.37468,80069.0,80060.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1731239975716,0.04481106,80068.0,80060.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1731239975911,0.37468,80068.0,80060.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1731239976117,0.37472,80067.0,80060.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1731239976517,0.3608,80062.0,80051.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239976717,0.3608,80052.0,80045.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239977215,0.3608,80052.0,80028.0,0.308767]
["bitfinex-derivatives","BTCF0:USTF0",1731239977216,0.3608,80050.0,80028.0,0.308767]
["bitfinex-derivatives","BTCF0:USTF0",1731239977421,0.3608,80037.0,80028.0,0.264436]
["bitfinex-derivatives","BTCF0:USTF0",1731239977616,0.3608,80029.0,80018.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1731239978211,0.3608,80022.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239978615,0.3608,80022.0,80014.0,0.312481]
["bitfinex-derivatives","BTCF0:USTF0",1731239978815,0.3608,80015.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731239979021,0.49456,80015.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731239979720,0.79456,80015.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731239980019,0.37496,80014.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239980222,0.3608,80005.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239980418,0.3608,79997.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239980614,0.1338,79996.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239980819,0.50884,79996.0,79985.0,0.33766837]
["bitfinex-derivatives","BTCF0:USTF0",1731239981019,0.43124,79995.0,79985.0,0.33766837]
["bitfinex-derivatives","BTCF0:USTF0",1731239981428,0.37504,79994.0,79985.0,0.33766837]
["bitfinex-derivatives","BTCF0:USTF0",1731239981922,0.37504,79993.0,79985.0,0.33766837]
["bitfinex-derivatives","BTCF0:USTF0",1731239982125,0.50884,79993.0,79985.0,0.33766837]
["bitfinex-derivatives","BTCF0:USTF0",1731239982321,0.37504,79992.0,79985.0,0.29249837]
["bitfinex-derivatives","BTCF0:USTF0",1731239982624,0.37504,79992.0,79983.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731239982625,0.3608,79987.0,79983.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731239983024,0.37508,79986.0,79983.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731239983219,0.6608,79987.0,79983.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731239983437,0.02500581,80002.0,79983.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731239983628,0.02500581,80002.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239984121,0.3608,80014.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239985031,0.13571652,80013.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239986027,0.00187652,80013.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239986333,0.13384,80011.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239986833,0.02502713,79997.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239987025,0.02502713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239987026,0.3608,79994.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239987527,0.37504,79993.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239988028,0.02502713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239988229,0.38582713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239988828,1.06086713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239989028,0.38582713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239989328,1.06086713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239989530,0.38582713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239989724,1.06086713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239990136,0.38582713,79997.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239991230,0.13388,79996.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239991726,0.43388,79996.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239992625,0.13388,79996.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239992824,0.43388,79996.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239993226,0.37504,79995.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239993436,0.3608,79987.0,79983.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731239993727,0.3608,79987.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239994327,0.6608,79987.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239994736,0.68582437,79987.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239995638,0.37508,79986.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239996034,0.37512,79985.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239996230,0.3,79985.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239996535,0.3608,79979.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239996734,0.13388,79978.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239997035,0.509,79978.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239997227,0.37512,79977.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239997428,0.37512,79977.0,79962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731239997628,0.3608,79972.0,79962.0,0.314299]
["bitfinex-derivatives","BTCF0:USTF0",1731239997926,0.3608,79963.0,79950.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1731239998328,0.3752,79962.0,79950.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1731239998631,0.3608,79956.0,79950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239998831,0.3608,79954.0,79950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239999637,0.50929421,79953.0,79950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731239999936,0.00013421,79953.0,79950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240000533,0.3608,79963.0,79950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240001541,0.3608,79963.0,79951.0,0.1864962]
["bitfinex-derivatives","BTCF0:USTF0",1731240001735,0.00011295,79962.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240003144,0.3608,79985.0,79961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240003340,0.3608,79985.0,79972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240004347,0.00010198,79984.0,79972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240005050,0.00010198,79984.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240005344,0.02503375,80001.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240005639,0.02503375,80001.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240005845,0.3608,80009.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240006040,0.3608,80009.0,79984.0,0.32118585]
["bitfinex-derivatives","BTCF0:USTF0",1731240006041,0.3608,80009.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240006239,0.00014223,80008.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240007150,0.3608,80009.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240007342,0.3608,80028.0,80007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240007646,0.3608,80028.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240008351,9.398e-05,80027.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240008547,9.398e-05,80027.0,80014.0,0.53203129]
["bitfinex-derivatives","BTCF0:USTF0",1731240008748,9.398e-05,80027.0,80016.0,0.03739129]
["bitfinex-derivatives","BTCF0:USTF0",1731240008943,9.398e-05,80027.0,80014.0,0.39819129]
["bitfinex-derivatives","BTCF0:USTF0",1731240009143,9.398e-05,80027.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240009853,9.398e-05,80027.0,80023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240011157,9.398e-05,80027.0,80024.0,1.05785477]
["bitfinex-derivatives","BTCF0:USTF0",1731240011453,0.42036,80077.0,80024.0,1.05785477]
["bitfinex-derivatives","BTCF0:USTF0",1731240011454,0.3608,80062.0,80025.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1731240011656,0.3608,80069.0,80056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240012155,0.02501304,80064.0,80056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240012351,9.2e-05,80063.0,80057.0,0.18682108]
["bitfinex-derivatives","BTCF0:USTF0",1731240012656,9.2e-05,80063.0,80057.0,0.54762108]
["bitfinex-derivatives","BTCF0:USTF0",1731240012958,0.3608,80085.0,80058.0,0.98260269]
["bitfinex-derivatives","BTCF0:USTF0",1731240013162,0.3608,80085.0,80079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240013354,0.3608,80085.0,80080.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1731240013751,0.0001552,80094.0,80084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240014051,0.0001552,80094.0,80093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240014256,0.0001552,80094.0,80093.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1731240014554,0.0001552,80094.0,80093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240014755,0.3747152,80094.0,80077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240014956,0.0001552,80094.0,80089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240015760,0.37456,80093.0,80058.0,0.36093054]
["bitfinex-derivatives","BTCF0:USTF0",1731240015961,0.3001552,80094.0,80058.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1731240015962,0.3608,80065.0,80058.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1731240016856,0.374876,80064.0,80058.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1731240017265,0.000156,80064.0,80058.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1731240019865,0.000156,80064.0,80054.0,0.36073054]
["bitfinex-derivatives","BTCF0:USTF0",1731240020566,0.000156,80064.0,80048.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731240021672,0.000156,80064.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240021860,0.3608,80057.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240022056,0.057556,80064.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240022261,0.3608,80058.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240022467,0.3608,80058.0,80040.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731240022768,0.000156,80064.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240023560,0.3608,80056.0,80040.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731240023959,0.3608,80056.0,80041.0,0.18700218]
["bitfinex-derivatives","BTCF0:USTF0",1731240024766,0.3608,80049.0,80040.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731240024960,0.3608,80042.0,80040.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731240025155,0.3608,80049.0,80040.0,0.00014659]
["bitfinex-derivatives","BTCF0:USTF0",1731240025563,0.3608,80041.0,80040.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240025762,0.49456,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240025958,0.86936,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240026161,1.16936,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240026669,1.1694929,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240027065,1.0357329,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240027259,0.8694929,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240028762,0.02513361,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240033575,0.51965361,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240034968,0.38593361,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240036971,0.51965361,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240040076,0.38593361,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240040266,0.94369402,80041.0,80040.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240040764,1.24369402,80041.0,80008.0,0.06297503]
["bitfinex-derivatives","BTCF0:USTF0",1731240040964,0.3608,80016.0,80007.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1731240041370,0.3608,80008.0,80007.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1731240041869,0.36093567,80008.0,80007.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1731240043465,0.3608,80016.0,80007.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1731240043679,0.3608,80027.0,80007.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1731240044264,0.3608,80027.0,80008.0,0.18850542]
["bitfinex-derivatives","BTCF0:USTF0",1731240044470,0.00012553,80026.0,80008.0,0.18850542]
["bitfinex-derivatives","BTCF0:USTF0",1731240044669,0.00012553,80026.0,80022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240046173,0.00187588,80043.0,80023.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1731240046371,0.00187588,80043.0,80038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240047272,0.3608,80060.0,80041.0,0.03724022]
["bitfinex-derivatives","BTCF0:USTF0",1731240047471,0.3608,80060.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240048276,0.00015783,80059.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240048975,0.00015783,80059.0,80038.0,0.39804022]
["bitfinex-derivatives","BTCF0:USTF0",1731240049178,0.00015783,80059.0,80038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240049568,0.00015783,80059.0,80038.0,0.39804022]
["bitfinex-derivatives","BTCF0:USTF0",1731240049773,0.00015783,80059.0,80038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240050175,0.3608,80051.0,80038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240052075,0.05059831,80059.0,80037.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1731240052076,0.3608,80044.0,80037.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1731240053776,0.3608,80055.0,80037.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1731240053976,0.49452,80055.0,80037.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1731240054173,0.02500379,80054.0,80040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240054571,0.00015783,80059.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240054772,0.00015783,80059.0,80056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240055280,0.00187453,80077.0,80057.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1731240055480,0.00187453,80077.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240056279,0.00010072,80076.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240056679,0.02499506,80074.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240057079,0.02499506,80074.0,80072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240061488,0.73544,80073.0,80057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240061686,0.3608,80073.0,80057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240061887,0.1336,80072.0,80057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240062095,0.1336,80072.0,80050.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1731240064989,0.1336,80071.0,80050.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1731240065591,0.3608,80073.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240066195,0.02499506,80074.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240066798,0.02499506,80074.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240067584,0.00010072,80076.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240068397,0.00010072,80076.0,80072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240070591,0.00010072,80076.0,80075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240072099,0.00010072,80076.0,80075.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1731240076203,0.09799412,80105.0,80075.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1731240076399,0.02499412,80105.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240077102,0.49623372,80114.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240077103,0.04880378,80102.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240077297,0.13637375,80108.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240077498,0.00187372,80114.0,80099.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1731240077698,0.00187372,80114.0,80113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240079600,0.00187372,80114.0,80113.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1731240080498,0.0707,80134.0,80113.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1731240080699,0.0707,80134.0,80127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240081794,0.11952377,80134.0,80127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240085602,0.3608,80153.0,80127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240085901,0.05107279,80145.0,80135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240086101,0.3608,80153.0,80135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240087800,0.41084864,80153.0,80142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240088304,0.05004864,80153.0,80142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240088507,0.0821,80168.0,80142.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240089011,0.3608,80169.0,80153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240089305,0.41199624,80169.0,80154.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731240089610,0.3608,80184.0,80163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240090412,0.41972,80231.0,80172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240090605,0.41972,80231.0,80170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240090606,0.3608,80213.0,80201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240090801,0.3608,80223.0,80212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240091099,0.02497378,80218.0,80201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240091299,0.02497378,80218.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240091300,0.3608,80215.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240091504,0.3608,80217.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240091703,0.13332,80216.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240092016,0.03054054,80215.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240092223,0.03054054,80214.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240092411,0.0013251,80205.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240092914,0.3608,80200.0,80194.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1731240093107,0.3608,80200.0,80194.0,0.02493952]
["bitfinex-derivatives","BTCF0:USTF0",1731240093303,0.3608,80200.0,80178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240093304,0.0013251,80197.0,80178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240093608,0.0013251,80197.0,80168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240093609,0.3608,80184.0,80168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240093806,0.3608,80175.0,80168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240094006,0.13328,80174.0,80168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240094200,0.3742,80173.0,80154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240094407,0.0013251,80164.0,80154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240094706,0.00171289,80159.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240094909,0.13328,80158.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240095214,0.50756,80158.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240095411,0.3608,80154.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240095613,0.00171289,80152.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240096111,0.3608,80151.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240096412,0.37428,80151.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240096615,0.00171289,80151.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240096810,0.37599289,80151.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240097114,0.00171289,80151.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240097300,0.37599289,80151.0,80148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240097507,0.73689583,80151.0,80150.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731240097803,0.00181583,80151.0,80139.0,0.36020018]
["bitfinex-derivatives","BTCF0:USTF0",1731240098604,0.00010294,80151.0,80139.0,0.36020018]
["bitfinex-derivatives","BTCF0:USTF0",1731240098808,0.00171289,80145.0,80139.0,0.36020018]
["bitfinex-derivatives","BTCF0:USTF0",1731240099011,0.13328,80153.0,80139.0,0.36020018]
["bitfinex-derivatives","BTCF0:USTF0",1731240099012,0.12943583,80153.0,80139.0,0.36020018]
["bitfinex-derivatives","BTCF0:USTF0",1731240099211,0.12943583,80153.0,80146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240099703,0.3,80169.0,80150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240099911,0.50748,80168.0,80165.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1731240100112,4.824e-05,80167.0,80165.0,0.148862]
["bitfinex-derivatives","BTCF0:USTF0",1731240100413,0.37428824,80167.0,80165.0,0.148862]
["bitfinex-derivatives","BTCF0:USTF0",1731240100615,0.50756,80166.0,80165.0,0.148862]
["bitfinex-derivatives","BTCF0:USTF0",1731240101008,0.02497749,80166.0,80165.0,0.148862]
["bitfinex-derivatives","BTCF0:USTF0",1731240102317,4.824e-05,80167.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240106221,0.03829816,80166.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240106418,0.03829807,80166.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240106723,0.37424,80166.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240107021,4.824e-05,80167.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240107610,0.37428824,80167.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240107821,4.824e-05,80167.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240108020,0.03829767,80166.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240108218,4.824e-05,80167.0,80165.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1731240108812,0.37424,80166.0,80161.0,0.2968404]
["bitfinex-derivatives","BTCF0:USTF0",1731240109010,0.03829855,80165.0,80161.0,0.2968404]
["bitfinex-derivatives","BTCF0:USTF0",1731240109217,0.03829895,80164.0,80161.0,0.2968404]
["bitfinex-derivatives","BTCF0:USTF0",1731240109513,0.03829895,80163.0,80152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240109724,0.37424,80166.0,80152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240109725,0.39909952,80162.0,80152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240110025,0.03829952,80161.0,80152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240110319,0.41257952,80161.0,80152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240110522,0.3608,80155.0,80126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240110715,0.3608,80142.0,80121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240110915,0.3608,80135.0,80121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240111130,0.03830393,80134.0,80121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240111625,0.3608,80135.0,80121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240112214,0.41015107,80135.0,80121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240112417,0.3608,80124.0,80120.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240112623,4.824e-05,80123.0,80120.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240115417,0.05025554,80123.0,80120.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240117514,4.824e-05,80123.0,80120.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240118324,4.824e-05,80123.0,80121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240118918,4.824e-05,80123.0,80121.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1731240120232,4.824e-05,80123.0,80121.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1731240120528,0.02497379,80137.0,80122.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1731240120718,0.02497379,80137.0,80136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240121120,0.44830437,80150.0,80136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240121321,0.08750437,80150.0,80143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240121525,0.02497379,80150.0,80143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240122128,0.00187272,80159.0,80144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240122320,0.00187272,80159.0,80154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240123028,0.06571487,80159.0,80154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240123223,0.00187272,80159.0,80157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240123530,0.00187272,80159.0,80147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240124231,0.0630663,80159.0,80147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240124629,0.0630663,80159.0,80154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240127132,0.0630663,80159.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240128228,0.3608,80152.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240128429,0.13316,80151.0,80139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240128830,0.3608,80152.0,80127.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1731240129128,0.3608,80152.0,80126.0,0.36267205]
["bitfinex-derivatives","BTCF0:USTF0",1731240129129,0.13316,80151.0,80126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240129430,0.3608,80136.0,80121.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731240129738,0.13316,80135.0,80110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240130127,0.43316,80135.0,80110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240130327,0.3608,80128.0,80110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240130721,0.3608,80121.0,80110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240130928,0.13316,80120.0,80110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240131537,0.3608,80121.0,80094.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1731240131738,9.523e-05,80119.0,80102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240132033,9.523e-05,80119.0,80111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240132428,0.13325523,80119.0,80111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240132828,9.523e-05,80119.0,80111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240133033,0.13316,80118.0,80111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240133233,9.523e-05,80119.0,80112.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240135325,0.061747,80119.0,80112.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240135631,9.523e-05,80119.0,80112.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240136237,0.06192813,80119.0,80118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240136436,0.37448,80118.0,80100.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1731240136639,0.3608,80106.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240136827,0.3608,80079.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240137241,9.523e-05,80078.0,80058.0,0.36267374]
["bitfinex-derivatives","BTCF0:USTF0",1731240138030,9.523e-05,80078.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240138230,9.523e-05,80078.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240139227,0.3608,80071.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240140732,0.6608,80071.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240141130,0.3608,80071.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240141336,0.02498661,80068.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240141533,0.14004,80067.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240142029,0.02498661,80068.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240142239,0.14008,80067.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240142838,0.02498661,80068.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240143236,0.02500312,80059.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240144434,0.02498661,80068.0,80058.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1731240144630,0.02498661,80068.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240144839,0.02498661,80068.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240145437,0.02498661,80068.0,80058.0,0.38578188]
["bitfinex-derivatives","BTCF0:USTF0",1731240146244,0.02498661,80068.0,80058.0,0.02498188]
["bitfinex-derivatives","BTCF0:USTF0",1731240147940,0.3608,80064.0,80058.0,0.02498188]
["bitfinex-derivatives","BTCF0:USTF0",1731240148147,0.3608,80061.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240148442,0.3608,80051.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240150140,0.3608,80051.0,80039.0,0.260937]
["bitfinex-derivatives","BTCF0:USTF0",1731240150643,0.3608,80041.0,80030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240150844,0.3608,80033.0,80016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240151048,0.3608,80033.0,80012.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731240151049,0.3608,80024.0,80012.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731240151250,0.3608,80024.0,80005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240151251,0.3608,80016.0,80005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240152138,0.3608,80016.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240152139,0.6608,80016.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240152339,0.3608,80008.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240152543,0.50092,80009.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240153049,0.3608,80001.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240153244,0.3608,79992.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240153738,0.14012,79991.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240155244,0.00013323,80000.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240156135,0.14029323,80000.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240156541,0.06154521,80000.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240156740,0.3608,79998.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240156937,0.02501761,79995.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240159645,0.14016,79994.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240160447,0.02501761,79995.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240160955,0.02501761,79995.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240163043,0.06154521,80000.0,79994.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1731240163044,0.00013323,80000.0,79994.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1731240163244,0.02501761,80008.0,79998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240163452,0.02501761,80008.0,80005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240164348,9.9e-05,80007.0,80005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240164949,0.50064,80009.0,80006.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1731240165153,0.5,80009.0,80005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240165545,0.5,80009.0,80005.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1731240165751,0.3522,80009.0,80008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240165954,0.3522,80009.0,80008.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1731240166153,0.02501761,80021.0,80009.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1731240166454,0.02501761,80021.0,80008.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1731240166455,0.02501761,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240167055,0.02501761,80034.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240167253,0.02501761,80034.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240168353,0.00187511,80038.0,80028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731240168551,0.00187511,80038.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240169748,0.02689046,80038.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240169951,0.02689046,80038.0,80037.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1731240170557,0.02689046,80038.0,79997.0,0.03724022]
["bitfinex-derivatives","BTCF0:USTF0",1731240170558,0.86203511,80038.0,79997.0,0.03724022]
["bitfinex-derivatives","BTCF0:USTF0",1731240170754,0.3608,80029.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240170952,0.3608,80020.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240172862,0.3608,80009.0,79996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240173562,0.3608,80009.0,79997.0,0.18680396]
["bitfinex-derivatives","BTCF0:USTF0",1731240173958,0.3608,80009.0,79997.0,0.48680396]
["bitfinex-derivatives","BTCF0:USTF0",1731240174462,0.3608,80020.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240174765,0.3608,80027.0,80012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240175959,0.3608,80031.0,80012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240175960,0.3608,80031.0,80012.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240176263,0.3608,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240176451,0.3608,80031.0,79997.0,0.03724022]
["bitfinex-derivatives","BTCF0:USTF0",1731240176452,0.3608,80023.0,80002.0,0.03724022]
["bitfinex-derivatives","BTCF0:USTF0",1731240176657,0.7216,80003.0,79994.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731240176958,0.3608,80002.0,79994.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731240177351,0.3608,79995.0,79994.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731240177761,0.3608,79995.0,79994.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1731240177954,0.3608,80010.0,79994.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1731240178154,0.3608,80010.0,79994.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731240178362,0.3608,80002.0,79994.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731240179762,0.3608,79995.0,79985.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731240179956,0.3608,79987.0,79983.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1731240180162,0.3608,79995.0,79983.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1731240180561,0.3608,79987.0,79983.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1731240181469,0.37508,79986.0,79962.0,0.03724022]
["bitfinex-derivatives","BTCF0:USTF0",1731240181765,0.3608,79957.0,79956.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731240181956,0.3608,79957.0,79949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240182554,0.3608,79957.0,79950.0,0.13867274]
["bitfinex-derivatives","BTCF0:USTF0",1731240182755,0.3608,79957.0,79950.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1731240182756,0.00011309,79956.0,79950.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1731240183265,0.3608,79954.0,79950.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1731240183563,0.3608,79954.0,79912.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731240183762,0.3608,79931.0,79912.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1731240183963,0.3608,79932.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240184268,0.3608,79932.0,79912.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731240184467,0.3608,79925.0,79913.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731240184959,0.00015002,79924.0,79913.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731240185266,0.00015002,79924.0,79906.0,0.00187736]
["bitfinex-derivatives","BTCF0:USTF0",1731240185568,0.3608,79922.0,79906.0,0.00187736]
["bitfinex-derivatives","BTCF0:USTF0",1731240185765,0.3608,79922.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240185971,0.37536,79921.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240186163,0.3608,79912.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240186668,0.7362,79912.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240186864,0.3608,79901.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240187762,0.32948958,79901.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240188161,0.3608,79912.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240188857,0.3608,79904.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240189865,0.00187794,79917.0,79901.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1731240190062,0.3608,79942.0,79916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731240190063,0.02503691,79929.0,79916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731240190463,0.02503691,79929.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240190664,0.02503691,79929.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240190866,0.02503691,79929.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240190867,0.3608,79926.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240191067,0.13868,79925.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240191266,0.3608,79926.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240191463,0.02503691,79929.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240191464,0.3608,79919.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240191867,0.3608,79909.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240192076,0.13868,79916.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240192572,0.02504761,79917.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240192770,0.02504761,79917.0,79909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240193074,0.02504761,79917.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240193075,0.02504761,79917.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240193464,0.02504761,79917.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240194963,0.00015002,79924.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240195173,0.00015002,79924.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240196069,0.1392,79911.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240196370,0.3608,79905.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240196774,0.3608,79907.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240196975,0.1392,79911.0,79900.0,0.10015596]
["bitfinex-derivatives","BTCF0:USTF0",1731240197371,0.1392,79911.0,79901.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1731240197676,0.1392,79911.0,79905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240198169,0.00187772,79921.0,79906.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1731240198374,0.00187772,79921.0,79906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731240198670,0.00187772,79921.0,79912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240198973,0.3608,79935.0,79913.0,0.6786134]
["bitfinex-derivatives","BTCF0:USTF0",1731240199174,0.3608,79935.0,79914.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1731240199477,0.3608,79935.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240199974,0.3608,79935.0,79920.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1731240200174,0.3608,79935.0,79920.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1731240200366,0.3608,79935.0,79920.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731240200774,0.3608,79935.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240201076,7.581e-05,79934.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240201276,7.581e-05,79934.0,79920.0,0.18688813]
["bitfinex-derivatives","BTCF0:USTF0",1731240201480,0.00187715,79947.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240201671,0.00187715,79947.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240201975,0.02504353,79969.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240202173,0.3608,79968.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240202377,0.3608,79958.0,79937.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1731240202678,0.3608,79958.0,79938.0,0.1866294]
["bitfinex-derivatives","BTCF0:USTF0",1731240203074,0.3608,79968.0,79938.0,0.4866294]
["bitfinex-derivatives","BTCF0:USTF0",1731240203581,0.3608,79960.0,79938.0,0.1866294]
["bitfinex-derivatives","BTCF0:USTF0",1731240203766,0.3608,79960.0,79938.0,0.4866294]
["bitfinex-derivatives","BTCF0:USTF0",1731240204573,0.3608,79968.0,79938.0,0.4866294]
["bitfinex-derivatives","BTCF0:USTF0",1731240204789,0.3608,79968.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240205474,0.3608,79968.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240205780,0.00187644,79972.0,79952.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1731240205967,0.00187644,79972.0,79961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240206171,0.00187644,79972.0,79952.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1731240207073,0.00187644,79972.0,79959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240207275,0.3608,79984.0,79969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240207471,0.3608,79992.0,79970.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1731240207678,0.00187586,80000.0,79970.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1731240207873,0.3608,79998.0,79970.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1731240208874,0.3608,79986.0,79964.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1731240209077,0.3608,79986.0,79971.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1731240209583,0.3608,79978.0,79972.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1731240209780,0.3608,79978.0,79961.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731240209986,0.3608,79970.0,79961.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731240210284,0.3608,79978.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240212289,0.3608,79978.0,79961.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731240212589,0.3608,79971.0,79961.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731240213080,0.3608,79978.0,79961.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731240213384,0.3608,79989.0,79968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240213680,0.3608,79989.0,79969.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1731240214384,0.3608,79989.0,79970.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240216285,0.3608,79980.0,79970.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240216588,0.3608,79997.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240216782,0.14024,80028.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240216783,0.3608,80012.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240216979,0.3608,80012.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240217181,0.3608,80012.0,79999.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240217982,0.3608,80012.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240219999,0.3608,80012.0,80001.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240220683,0.3608,80012.0,80001.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1731240220992,0.3608,80023.0,80011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240221190,0.3608,80023.0,80012.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1731240221384,0.3608,80023.0,80013.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731240221584,0.3608,80023.0,80012.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731240221789,0.3608,80023.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240224687,0.3608,80023.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240224892,0.3608,80023.0,80007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240225084,0.3608,80023.0,80008.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731240225896,0.0018752,80029.0,80008.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731240226391,0.0018752,80029.0,80023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240226592,0.3608,80040.0,80024.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1731240226890,0.00187444,80055.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240227088,0.00187444,80055.0,80040.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731240227296,0.00187444,80055.0,80047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240227486,0.3608,80082.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240227684,0.3608,80082.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240228089,0.3608,80082.0,80063.0,0.18650353]
["bitfinex-derivatives","BTCF0:USTF0",1731240228281,0.3608,80082.0,80064.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731240228483,0.3608,80082.0,80075.0,0.0001439]
["bitfinex-derivatives","BTCF0:USTF0",1731240229883,0.3608,80082.0,80076.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1731240230088,0.3626738,80091.0,80076.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1731240230493,0.3626738,80091.0,80078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240230694,0.46148,80100.0,80086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240230890,0.4608,80100.0,80086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240231290,0.1,80100.0,80093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240231595,0.1,80100.0,80094.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1731240231792,0.1,80100.0,80094.0,0.92318696]
["bitfinex-derivatives","BTCF0:USTF0",1731240231992,0.1,80100.0,80094.0,0.73487177]
["bitfinex-derivatives","BTCF0:USTF0",1731240232196,0.1,80100.0,80094.0,0.54862696]
["bitfinex-derivatives","BTCF0:USTF0",1731240232394,0.1,80100.0,80095.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731240232895,0.1,80100.0,80088.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1731240232896,0.1,80100.0,80096.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240233196,0.3608,80098.0,80096.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240233391,0.1,80100.0,80096.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240234191,0.4608,80100.0,80096.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240234391,0.1,80100.0,80096.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240234809,0.1,80100.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240235096,0.1,80100.0,80099.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731240235696,0.1,80100.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240235998,0.1,80100.0,80099.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731240236186,0.3608,80111.0,80099.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1731240236385,0.3608,80111.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240236796,0.3608,80111.0,80100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731240237591,0.3608,80111.0,80096.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1731240237892,0.3608,80104.0,80096.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240238090,0.3608,80104.0,80086.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240238292,0.3608,80092.0,80085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240238689,0.3608,80092.0,80079.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1731240238901,0.3608,80092.0,80079.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240240399,0.3608,80085.0,80079.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240241998,0.3608,80092.0,80079.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240242201,0.3608,80085.0,80079.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1731240242401,0.3608,80084.0,80076.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240243108,0.3608,80096.0,80083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240243600,0.3608,80096.0,80084.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731240243990,0.3608,80096.0,80077.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1731240244199,0.3608,80089.0,80078.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240245399,0.3608,80080.0,80078.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240245604,0.3608,80080.0,80073.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731240247099,0.3608,80080.0,80063.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240247303,0.37464,80079.0,80063.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240247504,0.73544,80079.0,80063.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240247699,0.37464,80078.0,80063.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240248007,0.37464,80078.0,80055.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1731240248204,0.76244,80079.0,80055.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1731240248205,0.3608,80075.0,80055.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1731240248402,0.3608,80084.0,80055.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1731240248602,0.3608,80084.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240248801,0.3608,80084.0,80069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240249002,0.0001439,80083.0,80070.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731240249200,0.3608,80074.0,80066.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1731240249509,0.3608,80076.0,80066.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1731240249701,0.0001439,80083.0,80066.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1731240249901,0.0001439,80083.0,80067.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731240250200,0.0001439,80083.0,80070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240250803,0.0001439,80083.0,80077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240251005,0.0001439,80083.0,80078.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240251696,0.0001439,80083.0,80070.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731240251697,0.0001439,80083.0,80070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240252008,0.0001439,80083.0,80057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240252212,0.0001439,80083.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240252213,0.3608,80074.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240252410,0.0001439,80083.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240252704,0.0001439,80083.0,80060.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731240252896,0.3608,80078.0,80061.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731240253100,0.3608,80067.0,80061.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731240253906,0.3608,80067.0,80057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240254105,0.3608,80067.0,80047.0,0.15894532]
["bitfinex-derivatives","BTCF0:USTF0",1731240254606,0.3608,80067.0,80047.0,0.02498532]
["bitfinex-derivatives","BTCF0:USTF0",1731240255604,0.3608,80067.0,80053.0,0.04158945]
["bitfinex-derivatives","BTCF0:USTF0",1731240255805,0.3608,80067.0,80053.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1731240256409,0.3608,80067.0,80058.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240256707,0.3608,80067.0,80057.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240257311,0.3608,80067.0,80056.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240257505,0.3608,80067.0,80058.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240257695,0.3608,80067.0,80057.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240258706,0.3608,80067.0,80054.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240258908,0.3608,80067.0,80053.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1731240258909,1.03548,80067.0,80053.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1731240259102,0.3608,80060.0,80053.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1731240259405,0.3608,80057.0,80053.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1731240260709,0.3608,80060.0,80052.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240260913,0.3608,80060.0,80053.0,0.39746945]
["bitfinex-derivatives","BTCF0:USTF0",1731240261101,0.3608,80060.0,80052.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240262009,0.3608,80060.0,80051.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731240262506,0.3608,80060.0,80053.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240263205,0.3608,80060.0,80055.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240263406,0.3608,80060.0,80054.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240263714,0.3608,80060.0,80056.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240263901,0.3608,80060.0,80053.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240264210,0.3608,80060.0,80047.0,0.07387792]
["bitfinex-derivatives","BTCF0:USTF0",1731240264211,0.3608,80060.0,80049.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240264409,0.3608,80060.0,80050.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240264904,0.3608,80060.0,80049.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240265705,0.3608,80060.0,80053.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240265901,0.3608,80060.0,80054.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240266101,0.3608,80060.0,80056.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240266307,0.3608,80060.0,80050.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240266612,0.3608,80060.0,80051.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240267202,0.3608,80052.0,80050.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240267407,0.3608,80052.0,80048.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240267607,0.3608,80052.0,80047.0,0.02498532]
["bitfinex-derivatives","BTCF0:USTF0",1731240268510,0.87243306,80051.0,80037.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731240268715,0.3608,80038.0,80037.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731240269309,0.7216,80038.0,80037.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731240269714,1.09644,80038.0,80037.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731240270015,1.09644,80038.0,80011.0,0.0488926]
["bitfinex-derivatives","BTCF0:USTF0",1731240270016,0.37484,80037.0,80008.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240270213,0.3608,80018.0,80008.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240270417,0.3608,80018.0,80003.0,0.03666945]
["bitfinex-derivatives","BTCF0:USTF0",1731240270615,0.3608,80018.0,79999.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731240270814,0.00013359,80004.0,79999.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731240271007,0.00013359,80004.0,80000.0,0.10009456]
["bitfinex-derivatives","BTCF0:USTF0",1731240271713,0.3608,80018.0,80000.0,0.10009456]
["bitfinex-derivatives","BTCF0:USTF0",1731240271714,0.3608,80018.0,80003.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731240271914,0.3608,80018.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240272711,0.00013734,80017.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240273316,0.00013734,80017.0,80000.0,0.10009456]
["bitfinex-derivatives","BTCF0:USTF0",1731240273513,0.00013734,80017.0,80003.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731240276113,0.00013734,80017.0,80004.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1731240277118,0.00013734,80017.0,80002.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1731240281417,0.00013734,80017.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240281810,0.00013734,80017.0,80016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240282019,0.00013734,80017.0,80016.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1731240282520,0.3608,80034.0,80016.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1731240282717,0.3608,80034.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240282918,0.3608,80034.0,80025.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731240283311,0.3608,80043.0,80025.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731240283511,0.3608,80043.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240283820,0.0001119,80034.0,80031.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1731240286110,0.0001119,80034.0,80031.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1731240286312,0.0001119,80034.0,80031.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1731240288419,0.3608,80053.0,80031.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1731240288724,0.00187475,80061.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240289021,0.06219224,80076.0,80052.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240289226,0.06219224,80076.0,80053.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1731240289524,0.06219224,80076.0,80060.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731240289525,0.3608,80076.0,80060.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731240289720,0.3,80076.0,80060.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731240289920,0.3608,80066.0,80060.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731240293318,0.3608,80061.0,80060.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731240293717,1.03552,80061.0,80035.0,0.00187426]
["bitfinex-derivatives","BTCF0:USTF0",1731240294020,0.3608,80040.0,80035.0,0.00187426]
["bitfinex-derivatives","BTCF0:USTF0",1731240294729,0.00013012,80039.0,80035.0,0.00187426]
["bitfinex-derivatives","BTCF0:USTF0",1731240300115,0.00013012,80039.0,80035.0,0.36267426]
["bitfinex-derivatives","BTCF0:USTF0",1731240300324,0.00187446,80059.0,80038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240300524,0.00187446,80059.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240300525,0.3608,80057.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240300720,0.3608,80057.0,80046.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731240302028,0.3608,80057.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240302229,0.3608,80057.0,80047.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731240302731,0.00187446,80059.0,80047.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731240304326,0.00187446,80059.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240304533,0.3608,80076.0,80055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240304830,0.3608,80076.0,80056.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1731240306229,0.3608,80069.0,80057.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731240307630,0.02687414,80093.0,80057.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731240307631,0.03058107,80068.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240307830,0.00187383,80093.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240307831,0.00187383,80093.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240308032,0.00187383,80093.0,80077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240308232,0.03832313,80092.0,80078.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1731240308433,0.03832313,80092.0,80079.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1731240308635,0.03832313,80092.0,80080.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1731240309228,0.3608,80089.0,80080.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1731240309630,0.3608,80089.0,80080.0,0.1352141]
["bitfinex-derivatives","BTCF0:USTF0",1731240310137,0.03832313,80091.0,80080.0,0.1352141]
["bitfinex-derivatives","BTCF0:USTF0",1731240310728,0.03832313,80091.0,80088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240311039,0.1366852,80104.0,80090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240311235,0.1366852,80104.0,80091.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1731240311433,0.1366852,80104.0,80098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240311629,0.1024,80145.0,80102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240311630,0.52036849,80129.0,80102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240311830,0.52036849,80129.0,80099.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1731240311831,0.52036849,80129.0,80103.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240312231,0.52036849,80129.0,80106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240313437,0.3608,80122.0,80106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240313643,0.3608,80122.0,80103.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1731240313940,0.3608,80122.0,80108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240314136,0.3608,80122.0,80104.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1731240314439,0.3608,80122.0,80105.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1731240315035,0.04476164,80121.0,80108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240315231,0.3608,80131.0,80109.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240317243,0.3608,80124.0,80109.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240318337,0.3608,80131.0,80119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240318536,0.3608,80131.0,80120.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240320141,0.3608,80123.0,80120.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240320342,0.3608,80123.0,80119.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1731240320541,0.3608,80123.0,80107.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1731240320542,0.37444,80122.0,80107.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1731240320841,0.3608,80115.0,80107.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240321238,0.3608,80115.0,80080.0,0.3609341]
["bitfinex-derivatives","BTCF0:USTF0",1731240321239,0.3608,80108.0,80091.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240321549,0.3608,80097.0,80089.0,0.00187232]
["bitfinex-derivatives","BTCF0:USTF0",1731240322140,0.3608,80090.0,80089.0,0.00187232]
["bitfinex-derivatives","BTCF0:USTF0",1731240323634,0.7354,80090.0,80089.0,0.00187232]
["bitfinex-derivatives","BTCF0:USTF0",1731240324538,0.3608,80090.0,80089.0,0.00187232]
["bitfinex-derivatives","BTCF0:USTF0",1731240325148,0.7354,80090.0,80089.0,0.00187232]
["bitfinex-derivatives","BTCF0:USTF0",1731240325342,0.7354,80090.0,80080.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1731240325646,0.3608,80082.0,80080.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1731240327346,0.3608,80090.0,80080.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1731240328348,0.3608,80090.0,80081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240331149,0.3608,80090.0,80081.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240332852,0.3608,80090.0,80080.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1731240333052,0.3608,80090.0,80081.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1731240333642,0.3608,80090.0,80081.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240334059,0.3608,80082.0,80081.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240334352,0.3608,80090.0,80081.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240334744,0.3608,80090.0,80081.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1731240335148,0.06394685,80101.0,80081.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1731240335349,0.3608,80103.0,80081.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1731240335548,0.3608,80103.0,80089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240336355,0.3608,80103.0,80081.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1731240336549,0.3608,80103.0,80081.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1731240337057,0.3608,80103.0,80082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240337554,0.03057042,80102.0,80082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240337751,0.3608,80103.0,80082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240337752,0.03057042,80101.0,80082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240337954,0.3608,80103.0,80082.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240338859,0.03057088,80102.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240339156,0.06889124,80101.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240339352,0.06889124,80100.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240339656,0.3608,80096.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240340050,0.03057219,80095.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240340254,0.03057219,80094.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240340558,0.03057219,80093.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240340754,0.3608,80096.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240340957,0.03057242,80095.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240341147,0.3608,80096.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240341853,0.06889284,80095.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240342059,0.06889284,80094.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240342360,0.06889336,80093.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240342555,0.1054,80095.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240342556,0.06889336,80092.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240342859,0.06889336,80091.0,80083.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240343057,0.00064,80103.0,80090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240343256,0.3608,80116.0,80091.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1731240343458,0.3608,80116.0,80092.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240343459,0.03831097,80115.0,80092.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240343759,0.06323469,80121.0,80097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240343948,0.03830969,80120.0,80098.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240344151,0.03830969,80119.0,80107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240344360,0.02685754,80121.0,80107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240344561,0.03830811,80120.0,80107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240344856,0.00187324,80121.0,80119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240345052,0.00187324,80121.0,80120.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240345251,0.00187324,80121.0,80120.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1731240345555,0.00187324,80121.0,80120.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1731240345957,0.00187324,80121.0,80120.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1731240349060,0.00187324,80121.0,80120.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731240349263,0.00187324,80121.0,80112.0,0.02497767]
["bitfinex-derivatives","BTCF0:USTF0",1731240349464,0.00187324,80121.0,80120.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731240349858,0.00187324,80121.0,80107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240349859,0.3608,80123.0,80116.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731240350567,0.3608,80123.0,80117.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731240351856,0.1069,80132.0,80117.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731240352161,0.3608,80125.0,80117.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731240352360,0.3608,80125.0,80110.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1731240352657,0.3608,80125.0,80101.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240352858,0.3608,80125.0,80101.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1731240352859,0.3608,80118.0,80101.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1731240355656,0.6608,80118.0,80094.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240355861,0.3608,80110.0,80094.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240356156,0.1004,80109.0,80094.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240356367,0.3608,80110.0,80096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240356667,0.3608,80110.0,80094.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1731240356871,0.3608,80110.0,80094.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240357062,0.3608,80110.0,80095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240359967,0.3608,80110.0,80095.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1731240360570,0.3608,80110.0,80092.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731240360571,0.3608,80096.0,80092.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731240360876,0.1325664,80095.0,80087.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1731240361073,0.0305664,80094.0,80087.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1731240361269,0.0604464,80094.0,80087.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1731240361568,0.0305664,80093.0,80087.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1731240361958,0.0305664,80093.0,80087.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1731240362375,0.3608,80089.0,80087.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1731240362571,0.0305664,80088.0,80087.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1731240363571,0.06888858,80088.0,80087.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1731240363768,0.0305664,80088.0,80087.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1731240364073,0.06889045,80088.0,80087.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1731240364276,0.74349045,80088.0,80080.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1731240364574,0.3608,80081.0,80054.0,0.06116884]
["bitfinex-derivatives","BTCF0:USTF0",1731240364770,0.3608,80072.0,80054.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1731240364975,0.0305664,80071.0,80054.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1731240365275,0.0305664,80071.0,80060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240365461,9.691e-05,80070.0,80060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240365668,0.03058019,80069.0,80060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240365871,9.691e-05,80070.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240367271,9.691e-05,80070.0,80069.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1731240367461,9.691e-05,80070.0,80069.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731240367666,9.691e-05,80070.0,80069.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1731240371477,9.691e-05,80070.0,80069.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1731240372170,9.691e-05,80070.0,80069.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1731240373379,9.691e-05,80070.0,80069.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240373565,9.691e-05,80070.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240373770,9.691e-05,80070.0,80052.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1731240373771,9.691e-05,80070.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240373970,0.3608,80064.0,80052.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1731240374269,0.3608,80064.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240374577,0.3608,80057.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240375673,0.03058858,80056.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240375978,0.3608,80057.0,80040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240376168,0.3608,80057.0,80047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240376880,0.3608,80057.0,80040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240377072,0.06391054,80064.0,80040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240377270,0.3608,80062.0,80048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240377468,0.0250003,80057.0,80048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240377777,0.3608,80062.0,80048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240378091,0.10358,80077.0,80058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731240378270,0.1029,80077.0,80059.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1731240379570,0.1029,80077.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240379975,0.3608,80072.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240380178,0.1029,80077.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240380680,0.02687477,80074.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240380975,9.691e-05,80070.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240382190,9.691e-05,80070.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240382191,0.03057991,80069.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240382481,9.691e-05,80070.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240383777,9.691e-05,80070.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240385683,0.03625,80069.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240386077,0.03625,80069.0,80057.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1731240386283,0.03625,80069.0,80057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240386586,0.03625,80069.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240386587,0.03058142,80068.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240386885,0.37468,80067.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240387076,0.37468,80067.0,80057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240387276,0.3,80067.0,80050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240387576,0.3608,80066.0,80050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240387780,0.03058475,80065.0,80047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240387974,0.3608,80059.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240388176,0.13738475,80058.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240388380,0.1068,80058.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240388683,0.4068,80058.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240389287,0.03058819,80057.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240389483,0.4068,80058.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240389982,0.03058832,80057.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240390182,0.03058832,80056.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240390486,0.03058914,80055.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240390787,0.3608,80052.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240390974,0.06893174,80051.0,80037.0,0.00187405]
["bitfinex-derivatives","BTCF0:USTF0",1731240391180,0.03071901,80050.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240391386,0.03059026,80049.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240391786,0.33059026,80049.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240391987,0.03059026,80048.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240392291,0.3608,80045.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240392482,0.3608,80037.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240392679,0.03059486,80036.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240392887,0.3608,80037.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240394086,0.1087,80044.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240395598,0.02500466,80038.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240396889,0.37484,80037.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240397386,0.1033,80036.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240397793,0.0299,80035.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240397989,0.3299,80035.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240398188,0.00013755,80034.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240398595,0.27514818,80034.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240398892,0.0299,80035.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240399395,0.0299,80035.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240399396,0.3608,80032.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240399595,0.00015587,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240399997,0.30015587,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240400197,0.26497587,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240401102,0.10085587,80031.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240402513,0.10085587,80031.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240402514,0.00015587,80031.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240403308,0.02500563,80029.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240403503,0.02500563,80029.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240404906,0.02500563,80029.0,80020.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240405205,0.02500563,80029.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240405603,0.02500563,80029.0,80027.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240407902,0.00015587,80031.0,80027.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240409506,0.00015587,80031.0,80027.0,0.41064338]
["bitfinex-derivatives","BTCF0:USTF0",1731240409700,0.00015587,80031.0,80027.0,0.38579156]
["bitfinex-derivatives","BTCF0:USTF0",1731240410111,0.00015587,80031.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240410614,0.37503587,80031.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240410813,0.37488,80030.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240411113,0.37503587,80031.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240412211,0.00015587,80031.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240414008,0.00015587,80031.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240414204,0.0299,80035.0,80028.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240414405,0.02500466,80051.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240414406,0.08831252,80051.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240414614,0.02500466,80051.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240415012,0.02500466,80051.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240415216,0.00012224,80050.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240415412,0.00012224,80050.0,80049.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240415713,0.03070794,80050.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240416014,0.00012224,80050.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240416220,0.39138629,80049.0,80034.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1731240416410,0.03058629,80048.0,80034.0,0.12375182]
["bitfinex-derivatives","BTCF0:USTF0",1731240416612,0.3608,80049.0,80031.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731240416807,0.06893132,80048.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240417014,0.06893132,80047.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240417215,0.3608,80049.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240417520,0.03059021,80048.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240417813,0.06893375,80047.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240418020,0.3608,80042.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240418208,0.16953375,80041.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240418414,0.3608,80032.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240418732,0.03059021,80031.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240418916,0.06894097,80031.0,80014.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731240419122,0.06894097,80031.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240420422,0.00012224,80030.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240420722,0.06894097,80029.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240420918,0.03059825,80028.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240423411,0.03059825,80028.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240423621,0.00012224,80030.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240424018,0.0305952,80029.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240424215,0.00012224,80030.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240424611,0.00012224,80030.0,80027.0,0.04984338]
["bitfinex-derivatives","BTCF0:USTF0",1731240425522,0.00012224,80030.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240426817,0.03059447,80029.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240427117,0.03059447,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240427323,0.03059447,80029.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240427524,0.03059447,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240428023,0.00012224,80030.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240428223,0.03059546,80029.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240428428,0.03059546,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240428917,0.00012224,80030.0,80027.0,0.04984338]
["bitfinex-derivatives","BTCF0:USTF0",1731240429316,0.00012224,80030.0,80028.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731240429620,0.13583776,80055.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240429822,0.06892924,80051.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240430124,0.02500438,80046.0,80036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240430327,0.03058856,80045.0,80036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240430625,0.02500438,80046.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240430626,0.3608,80040.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240430819,0.06893762,80039.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240431022,0.16953762,80039.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240431220,0.3608,80040.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240431719,0.3608,80040.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240431921,0.3608,80040.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240432421,0.02500012,80037.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240433516,0.02500012,80037.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240434616,0.02500012,80037.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240435524,0.02500012,80037.0,80029.0,0.02485182]
["bitfinex-derivatives","BTCF0:USTF0",1731240435732,0.03059262,80036.0,80030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240435928,0.02500012,80037.0,80030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240436223,0.3608,80036.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240436425,0.06893868,80035.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240436930,0.06893868,80034.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240437330,0.0448107,80035.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240437734,0.3608,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240438522,0.10727773,80035.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240439227,0.0448107,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240439532,0.1137584,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240439729,0.0689477,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240440026,0.03835095,80028.0,80027.0,0.02499156]
["bitfinex-derivatives","BTCF0:USTF0",1731240440234,0.3608,80036.0,80027.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1731240440536,0.42190443,80036.0,80027.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1731240441929,0.03626,80035.0,80027.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1731240442132,0.03626,80035.0,80032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240442632,0.03626,80035.0,80032.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240444624,0.03059109,80034.0,80032.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240444823,0.03626,80035.0,80032.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240445222,0.03058984,80034.0,80032.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240445426,0.03058984,80033.0,80032.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240445623,0.03058984,80033.0,80032.0,0.02485182]
["bitfinex-derivatives","BTCF0:USTF0",1731240446037,0.03058933,80033.0,80032.0,0.02485182]
["bitfinex-derivatives","BTCF0:USTF0",1731240446833,0.03058933,80033.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240447034,0.03058933,80032.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240447336,0.03058933,80031.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240447537,0.03058933,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240447737,0.06893639,80034.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240448039,0.06893639,80033.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240448336,0.06893639,80032.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240448541,0.03058933,80031.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240448727,0.03626,80035.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240448728,0.03058933,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240448933,0.03058933,80034.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240449232,0.03058933,80033.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240449436,0.03058933,80032.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240449632,0.03058933,80031.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240449934,0.03058933,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240450132,0.03058933,80034.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240450339,0.03058933,80033.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240450638,0.06893706,80032.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240450847,0.13710454,80032.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240451337,0.06893706,80031.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240451534,0.13710454,80034.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240451535,0.06893706,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240451839,0.03058933,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240452035,0.06893706,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240452632,0.13725143,80032.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240452837,0.06893706,80031.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240453044,0.20618849,80031.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240453236,0.06893706,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240453440,0.03058933,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240453639,0.06893203,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240453943,0.03058933,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240454340,0.03058933,80034.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240454638,0.06893147,80033.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240454843,0.06893147,80032.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240455145,0.06893179,80031.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240455335,0.03058933,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240455537,0.06893195,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240455733,0.06893255,80034.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240455946,0.06893255,80033.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240456241,0.03058933,80032.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240456438,0.03058933,80031.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240456636,0.03058933,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240458537,0.06174014,80040.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240458740,0.0305904,80039.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240458941,0.06893277,80038.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240459246,0.06893277,80037.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240459544,0.06893277,80036.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240459746,0.06893277,80035.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240459940,0.06893277,80034.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240460148,0.06893277,80033.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240460340,0.06893277,80032.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240460536,0.0305904,80031.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240460747,0.0305904,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240460947,0.0668504,80030.0,80029.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240463443,0.03626,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240463656,0.06685343,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240464143,0.10519781,80030.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240465551,0.10519781,80030.0,80027.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1731240465552,0.10520013,80030.0,80027.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1731240465746,0.17224115,80029.0,80027.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1731240465948,0.11375203,80028.0,80027.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1731240466244,0.44382115,80028.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240466449,0.13729099,80026.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240466646,0.3608,80024.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240466846,0.06894115,80023.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240467052,0.11375844,80023.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240467246,0.13729099,80022.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240467551,0.20623214,80021.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240467845,0.13723319,80016.0,80015.0,0.00187473]
["bitfinex-derivatives","BTCF0:USTF0",1731240468147,0.39139236,80016.0,79997.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240468341,0.3608,80004.0,79997.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240468545,0.22325844,80003.0,79997.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240468747,0.1137683,80002.0,79997.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240468943,0.06894115,80001.0,79997.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240469252,0.48877005,80001.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240469441,0.13715193,79994.0,79979.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240469642,0.17535784,79993.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240469953,0.22399784,79992.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240470159,0.3608,79986.0,79968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240470344,0.3608,79986.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240470345,0.06904681,79985.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240470549,0.06895784,79984.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240471052,0.3608,79977.0,79969.0,0.00187583]
["bitfinex-derivatives","BTCF0:USTF0",1731240471245,0.06895784,79976.0,79969.0,0.00187583]
["bitfinex-derivatives","BTCF0:USTF0",1731240471445,0.03059236,79975.0,79969.0,0.00187583]
["bitfinex-derivatives","BTCF0:USTF0",1731240471652,0.03059236,79974.0,79969.0,0.00187583]
["bitfinex-derivatives","BTCF0:USTF0",1731240471846,0.03059236,79973.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240472060,0.15504,79979.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240472244,0.0306137,79978.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240472441,0.15504,79979.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240472749,0.03061364,79978.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240472951,0.03061364,79977.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240473151,0.21810391,79979.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240473356,0.03061375,79978.0,79969.0,0.02672765]
["bitfinex-derivatives","BTCF0:USTF0",1731240473656,8.897e-05,79985.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240474056,8.897e-05,79985.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240474557,8.897e-05,79985.0,79984.0,0.38565182]
["bitfinex-derivatives","BTCF0:USTF0",1731240475650,8.897e-05,79985.0,79984.0,0.76073182]
["bitfinex-derivatives","BTCF0:USTF0",1731240475850,0.14796,80011.0,79984.0,0.53173575]
["bitfinex-derivatives","BTCF0:USTF0",1731240476055,0.14796,80011.0,79996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240476253,0.02502288,80002.0,79996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240476452,0.02502288,80002.0,79996.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240476660,0.1038,80016.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240476858,0.36267594,80021.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240477755,0.02502288,80011.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240477955,0.35176,80010.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240478347,0.3608,80002.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240478550,0.0063702,80001.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240480363,0.3608,80002.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240480561,0.00635853,80001.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240480867,0.14796,80004.0,79993.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240481158,0.101,80009.0,79993.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240481159,0.14796,80007.0,79993.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240481352,0.03060602,80006.0,79993.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240481549,0.03060602,80005.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240481765,0.03060602,80004.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240481956,0.16335986,80009.0,79993.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240481957,0.03060602,80003.0,79993.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240482160,0.06235986,80009.0,79993.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240482359,0.03060407,80008.0,80003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240482560,0.2038,80010.0,80003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240482757,0.03060353,80009.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240483065,0.03060353,80008.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240483368,0.03060353,80007.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240483567,0.26580348,80010.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240483863,0.0306034,80009.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240484060,0.0306034,80008.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240484261,0.0306034,80007.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240484566,0.0306034,80006.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240484766,0.26580348,80010.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240484956,0.025012,80004.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240485565,0.025012,80004.0,80001.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240486059,0.025012,80004.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240487562,0.025012,80004.0,80001.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240490472,0.025012,80004.0,80001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240490859,0.025012,80004.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240491179,0.325012,80004.0,80001.0,0.02499968]
["bitfinex-derivatives","BTCF0:USTF0",1731240491467,0.325012,80004.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240491468,0.51460897,80003.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240491667,0.3608,79991.0,79969.0,0.38768552]
["bitfinex-derivatives","BTCF0:USTF0",1731240491973,0.31935897,79990.0,79969.0,0.41066127]
["bitfinex-derivatives","BTCF0:USTF0",1731240492169,0.14796,79989.0,79969.0,0.41066127]
["bitfinex-derivatives","BTCF0:USTF0",1731240492367,0.25166,79989.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240492669,0.25166,79989.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240492970,0.3608,79985.0,79969.0,0.02688552]
["bitfinex-derivatives","BTCF0:USTF0",1731240493164,0.3608,79977.0,79969.0,0.02688552]
["bitfinex-derivatives","BTCF0:USTF0",1731240493363,0.3608,79977.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240493364,0.3608,79970.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240493670,0.3608,79970.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240495362,0.6608,79970.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240495568,0.3608,79963.0,79948.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1731240495768,0.3608,79956.0,79948.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1731240496073,0.3608,79952.0,79948.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1731240497468,0.37524,79951.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240497675,0.3608,79943.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240497969,0.5088,79943.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240498276,0.5088,79943.0,79928.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240498573,0.00010073,79942.0,79928.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240499367,0.00010073,79942.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240499577,0.00010073,79942.0,79928.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240500275,0.06137776,79942.0,79928.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240500476,0.3608,79935.0,79928.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240500672,0.3608,79935.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240500872,0.3608,79935.0,79919.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240502567,0.6608,79935.0,79909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240502771,0.3608,79935.0,79913.0,0.0248527]
["bitfinex-derivatives","BTCF0:USTF0",1731240503076,0.3608,79927.0,79913.0,0.0248527]
["bitfinex-derivatives","BTCF0:USTF0",1731240503388,0.3608,79927.0,79917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240503776,0.3608,79927.0,79917.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240504873,0.00064,79935.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240505074,0.02503614,79930.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240505267,0.3608,79926.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240505475,0.3608,79926.0,79914.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240505773,0.3608,79926.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240506478,0.3608,79926.0,79913.0,0.00187695]
["bitfinex-derivatives","BTCF0:USTF0",1731240507079,0.00013603,79925.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240507380,0.00013603,79925.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240507776,0.00013603,79925.0,79910.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240508779,0.3608,79918.0,79910.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240508981,0.3608,79918.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240509485,0.15404,79922.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240509784,0.02504136,79914.0,79910.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240510180,0.02504136,79914.0,79911.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1731240510378,0.00013603,79925.0,79911.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1731240510573,0.00013603,79925.0,79921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240510886,0.00013603,79925.0,79912.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1731240511082,0.00013603,79925.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240511381,0.00013603,79925.0,79920.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240512380,0.00013603,79925.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240513383,0.2072,79922.0,79904.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240513589,0.3608,79905.0,79902.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731240513793,0.3608,79905.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240514090,0.3608,79905.0,79881.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1731240514380,0.00010532,79904.0,79881.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1731240514594,0.00010532,79904.0,79882.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731240515079,0.00010532,79904.0,79883.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731240516092,0.3608,79891.0,79879.0,0.04095364]
["bitfinex-derivatives","BTCF0:USTF0",1731240516391,0.3608,79880.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240516686,0.36076,79850.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240516874,0.28559858,79850.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240517080,0.28559858,79850.0,79840.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240517279,0.00011865,79849.0,79840.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240518085,0.00011865,79849.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240518478,0.00011865,79849.0,79844.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240518682,0.00011865,79849.0,79844.0,0.53789575]
["bitfinex-derivatives","BTCF0:USTF0",1731240519080,0.00011865,79849.0,79844.0,0.38377575]
["bitfinex-derivatives","BTCF0:USTF0",1731240519676,0.3608,79845.0,79844.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240520282,0.3608,79845.0,79836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731240520481,0.3608,79837.0,79836.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240520783,0.39713,79837.0,79836.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240520979,0.39713,79837.0,79823.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1731240521182,0.3608,79825.0,79823.0,0.12237575]
["bitfinex-derivatives","BTCF0:USTF0",1731240523886,0.39713,79837.0,79812.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731240523887,0.3608,79824.0,79812.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731240524278,0.00013176,79823.0,79811.0,0.00187953]
["bitfinex-derivatives","BTCF0:USTF0",1731240526292,0.00013176,79823.0,79821.0,0.02307877]
["bitfinex-derivatives","BTCF0:USTF0",1731240526788,0.00013176,79823.0,79821.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1731240528995,0.15433176,79823.0,79804.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1731240529182,0.3608,79809.0,79804.0,0.12647575]
["bitfinex-derivatives","BTCF0:USTF0",1731240529385,0.33574394,79809.0,79804.0,0.12647575]
["bitfinex-derivatives","BTCF0:USTF0",1731240532285,0.06206525,79816.0,79804.0,0.12647575]
["bitfinex-derivatives","BTCF0:USTF0",1731240532482,0.3608,79817.0,79804.0,0.12647575]
["bitfinex-derivatives","BTCF0:USTF0",1731240533082,0.3608,79810.0,79804.0,0.12647575]
["bitfinex-derivatives","BTCF0:USTF0",1731240533488,0.3608,79810.0,79804.0,0.02297575]
["bitfinex-derivatives","BTCF0:USTF0",1731240533795,0.0643925,79817.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240533996,0.0636325,79817.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240534192,0.0636325,79817.0,79790.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1731240534402,0.0636325,79817.0,79719.0,0.18855586]
["bitfinex-derivatives","BTCF0:USTF0",1731240534721,0.0636325,79817.0,79692.0,0.08629382]
["bitfinex-derivatives","BTCF0:USTF0",1731240534722,0.651,79788.0,79692.0,0.08629382]
["bitfinex-derivatives","BTCF0:USTF0",1731240534996,0.35452805,79659.0,79609.0,0.34377015]
["bitfinex-derivatives","BTCF0:USTF0",1731240535196,0.3608,79636.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240535386,0.00010021,79635.0,79618.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240535889,0.3608,79629.0,79619.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1731240536090,0.3608,79629.0,79620.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1731240536503,0.3608,79629.0,79621.0,0.18761261]
["bitfinex-derivatives","BTCF0:USTF0",1731240536806,0.3608,79622.0,79619.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1731240536992,0.3608,79622.0,79618.0,0.30008902]
["bitfinex-derivatives","BTCF0:USTF0",1731240537195,0.3608,79622.0,79619.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731240537603,0.36072505,79622.0,79620.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731240538008,0.36072505,79622.0,79621.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731240538206,0.36072505,79622.0,79618.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240538406,0.3608,79619.0,79618.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240539606,0.3608,79619.0,79618.0,0.37688902]
["bitfinex-derivatives","BTCF0:USTF0",1731240539808,0.2021,79619.0,79618.0,0.37688902]
["bitfinex-derivatives","BTCF0:USTF0",1731240540000,0.00010021,79635.0,79619.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731240540201,0.3608,79654.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240540402,0.3608,79663.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240540602,0.3608,79663.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240540603,0.3608,79650.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240540804,0.3608,79648.0,79633.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731240541110,0.3608,79640.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240541410,0.3608,79640.0,79635.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240541615,0.10004162,79639.0,79635.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240542110,0.00013064,79639.0,79635.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240542704,0.3608,79657.0,79636.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1731240543016,0.00188482,79671.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240543205,0.00188482,79671.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240543206,0.3608,79666.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240543513,0.3608,79666.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240543710,0.00013582,79659.0,79652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731240543915,0.35383582,79666.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240544112,0.35383582,79666.0,79659.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240544412,0.3608,79672.0,79660.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731240544608,0.3608,79672.0,79659.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240544805,0.0958,79722.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240544806,0.00013834,79674.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240545009,0.3608,79690.0,79669.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240545210,0.3608,79677.0,79669.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731240545608,0.3608,79677.0,79670.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240546002,0.00014781,79671.0,79664.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1731240546205,0.00014781,79671.0,79665.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1731240546406,0.00014781,79671.0,79666.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1731240546606,0.3608,79683.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240546808,0.3608,79700.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240547010,0.3608,79692.0,79671.0,0.18921155]
["bitfinex-derivatives","BTCF0:USTF0",1731240547211,0.3608,79692.0,79670.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240547212,0.3608,79683.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240547407,0.3608,79676.0,79670.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731240547603,0.3608,79676.0,79673.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1731240548007,0.3608,79683.0,79674.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240548409,0.3608,79683.0,79675.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240548714,0.3608,79685.0,79675.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240548913,0.3608,79676.0,79675.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731240549217,0.3483,79676.0,79675.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240549609,0.3483,79676.0,79675.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1731240550216,0.3608,79684.0,79675.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1731240550411,0.3608,79692.0,79676.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1731240550915,0.3608,79679.0,79676.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731240551309,0.3608,79679.0,79677.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240551515,0.3608,79679.0,79678.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240551716,0.3608,79692.0,79674.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240552021,0.09991098,79691.0,79673.0,0.30010844]
["bitfinex-derivatives","BTCF0:USTF0",1731240552213,0.3608,79685.0,79673.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1731240552410,0.3608,79685.0,79673.0,0.30010844]
["bitfinex-derivatives","BTCF0:USTF0",1731240552615,0.3608,79685.0,79674.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731240553116,0.3608,79685.0,79674.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1731240553310,0.3608,79678.0,79674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731240553508,0.3608,79678.0,79673.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1731240553819,0.09738756,79625.0,79561.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1731240554119,0.45818756,79617.0,79593.0,0.00188461]
["bitfinex-derivatives","BTCF0:USTF0",1731240554419,0.3608,79610.0,79593.0,0.00188461]
["bitfinex-derivatives","BTCF0:USTF0",1731240554618,0.3608,79610.0,79600.0,0.0001488]
["bitfinex-derivatives","BTCF0:USTF0",1731240554619,0.36094638,79610.0,79600.0,0.0001488]
["bitfinex-derivatives","BTCF0:USTF0",1731240554918,0.09738756,79601.0,79593.0,0.00188461]
["bitfinex-derivatives","BTCF0:USTF0",1731240555116,0.09738756,79599.0,79593.0,0.00188461]
["bitfinex-derivatives","BTCF0:USTF0",1731240555317,0.45818756,79594.0,79593.0,0.00188461]
["bitfinex-derivatives","BTCF0:USTF0",1731240555717,0.3608,79594.0,79593.0,0.00188461]
["bitfinex-derivatives","BTCF0:USTF0",1731240556323,0.45818756,79594.0,79593.0,0.00188461]
["bitfinex-derivatives","BTCF0:USTF0",1731240557311,0.45818756,79594.0,79587.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731240557614,0.45818756,79588.0,79579.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1731240557818,0.45818756,79580.0,79549.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1731240558012,0.45818756,79564.0,79547.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1731240558218,0.45818756,79564.0,79540.0,0.38779512]
["bitfinex-derivatives","BTCF0:USTF0",1731240558219,0.45818756,79564.0,79540.0,0.36268589]
["bitfinex-derivatives","BTCF0:USTF0",1731240558822,0.45828641,79564.0,79540.0,0.00188589]
["bitfinex-derivatives","BTCF0:USTF0",1731240559023,0.3608,79546.0,79540.0,0.00188589]
["bitfinex-derivatives","BTCF0:USTF0",1731240559713,0.45818756,79546.0,79540.0,0.00188589]
["bitfinex-derivatives","BTCF0:USTF0",1731240559911,0.45818756,79546.0,79538.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1731240560116,0.3608,79539.0,79538.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1731240560425,0.3608,79546.0,79538.0,0.30013769]
["bitfinex-derivatives","BTCF0:USTF0",1731240560612,0.09738756,79545.0,79538.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1731240560816,0.3608,79546.0,79538.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1731240561022,0.45818756,79546.0,79538.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1731240561326,0.45818756,79546.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240561327,0.45818756,79539.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240561518,0.09738756,79528.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240561828,0.3608,79529.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240562332,0.45818756,79529.0,79513.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240562625,0.3608,79529.0,79515.0,0.35030497]
["bitfinex-derivatives","BTCF0:USTF0",1731240562821,0.0236,79528.0,79515.0,0.35030497]
["bitfinex-derivatives","BTCF0:USTF0",1731240563021,0.0236,79528.0,79515.0,0.05030497]
["bitfinex-derivatives","BTCF0:USTF0",1731240563229,0.3608,79518.0,79515.0,0.05030497]
["bitfinex-derivatives","BTCF0:USTF0",1731240564322,0.3608,79516.0,79515.0,0.05030497]
["bitfinex-derivatives","BTCF0:USTF0",1731240564723,0.3608,79516.0,79515.0,0.42758497]
["bitfinex-derivatives","BTCF0:USTF0",1731240565024,9.76e-05,79517.0,79515.0,0.72758497]
["bitfinex-derivatives","BTCF0:USTF0",1731240565225,0.0236,79528.0,79516.0,0.60521078]
["bitfinex-derivatives","BTCF0:USTF0",1731240565418,0.3608,79548.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240565620,0.3608,79548.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240565920,0.3608,79557.0,79536.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240566126,9.631e-05,79544.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240566622,9.631e-05,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240566835,0.3608,79557.0,79543.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1731240567127,0.3608,79561.0,79544.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1731240567321,0.3608,79561.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240567522,0.3608,79561.0,79554.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731240567726,0.0042,79560.0,79554.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731240567926,0.0042,79560.0,79555.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731240567927,0.00010131,79556.0,79555.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731240568423,0.00010131,79556.0,79543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731240568424,0.09748887,79556.0,79543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731240568630,0.3608,79545.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240568927,0.3608,79528.0,79525.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1731240569129,0.45818756,79543.0,79525.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1731240569329,0.01005,79544.0,79525.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731240569631,0.01005,79544.0,79526.0,0.78028895]
["bitfinex-derivatives","BTCF0:USTF0",1731240569829,0.01005,79544.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240570331,0.01005,79544.0,79537.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1731240570828,0.01005,79544.0,79538.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1731240571030,0.01005,79544.0,79538.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1731240571227,0.01005,79544.0,79539.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1731240571620,0.01005,79544.0,79540.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1731240571825,0.00010131,79556.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240572225,0.3608,79549.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240572426,0.3608,79549.0,79544.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1731240572622,0.3608,79549.0,79544.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1731240572823,0.3608,79549.0,79545.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1731240573224,0.3608,79549.0,79546.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1731240573425,0.3608,79549.0,79546.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1731240573729,0.36090131,79556.0,79547.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1731240574126,0.36090131,79556.0,79548.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1731240574432,0.00010131,79556.0,79547.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1731240574828,0.00010131,79556.0,79548.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1731240575330,0.00010131,79556.0,79549.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1731240575724,3.1e-07,79556.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240576127,3.1e-07,79556.0,79554.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1731240576335,3.1e-07,79556.0,79554.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1731240576535,3.1e-07,79560.0,79555.0,0.92527146]
["bitfinex-derivatives","BTCF0:USTF0",1731240576727,3.1e-07,79560.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240577035,3.1e-07,79560.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240577225,3.1e-07,79560.0,79559.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240577428,3.1e-07,79560.0,79559.0,1.22566882]
["bitfinex-derivatives","BTCF0:USTF0",1731240578026,0.01005031,79560.0,79559.0,1.03802219]
["bitfinex-derivatives","BTCF0:USTF0",1731240578933,0.01005031,79560.0,79559.0,0.67722219]
["bitfinex-derivatives","BTCF0:USTF0",1731240579623,3.1e-07,79560.0,79559.0,0.86524262]
["bitfinex-derivatives","BTCF0:USTF0",1731240581338,3.1e-07,79560.0,79559.0,1.58684262]
["bitfinex-derivatives","BTCF0:USTF0",1731240582731,0.00016279,79578.0,79559.0,1.77867767]
["bitfinex-derivatives","BTCF0:USTF0",1731240582933,0.00016279,79578.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240583143,0.00016279,79578.0,79576.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1731240583340,0.00016279,79578.0,79576.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1731240583637,0.00016279,79578.0,79577.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1731240583839,7.9e-07,79578.0,79577.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1731240584027,7.9e-07,79578.0,79577.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1731240584227,7.9e-07,79579.0,79578.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1731240584430,7.9e-07,79579.0,79578.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1731240585135,7.9e-07,79579.0,79578.0,0.86460135]
["bitfinex-derivatives","BTCF0:USTF0",1731240585537,7.9e-07,79579.0,79578.0,0.86852879]
["bitfinex-derivatives","BTCF0:USTF0",1731240586640,7.9e-07,79579.0,79578.0,1.07624879]
["bitfinex-derivatives","BTCF0:USTF0",1731240586943,7.9e-07,79580.0,79579.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1731240587239,7.9e-07,79580.0,79579.0,0.39933682]
["bitfinex-derivatives","BTCF0:USTF0",1731240587440,7.9e-07,79580.0,79579.0,0.86861682]
["bitfinex-derivatives","BTCF0:USTF0",1731240587637,7.9e-07,79580.0,79579.0,1.07633682]
["bitfinex-derivatives","BTCF0:USTF0",1731240588030,7.9e-07,79580.0,79579.0,0.87490056]
["bitfinex-derivatives","BTCF0:USTF0",1731240588534,7.9e-07,79580.0,79579.0,1.07633682]
["bitfinex-derivatives","BTCF0:USTF0",1731240589833,7.9e-07,79580.0,79579.0,1.44342032]
["bitfinex-derivatives","BTCF0:USTF0",1731240591144,7.9e-07,79580.0,79579.0,1.43320938]
["bitfinex-derivatives","BTCF0:USTF0",1731240591643,7.9e-07,79580.0,79579.0,1.43713636]
["bitfinex-derivatives","BTCF0:USTF0",1731240591832,7.9e-07,79580.0,79579.0,1.43713637]
["bitfinex-derivatives","BTCF0:USTF0",1731240592141,7.9e-07,79580.0,79579.0,1.43320938]
["bitfinex-derivatives","BTCF0:USTF0",1731240592333,7.9e-07,79580.0,79579.0,1.43713636]
["bitfinex-derivatives","BTCF0:USTF0",1731240594143,7.9e-07,79580.0,79579.0,1.44341953]
["bitfinex-derivatives","BTCF0:USTF0",1731240594339,7.9e-07,79581.0,79579.0,1.06641953]
["bitfinex-derivatives","BTCF0:USTF0",1731240594644,7.9e-07,79581.0,79580.0,1.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1731240595143,7.9e-07,79581.0,79580.0,1.59837856]
["bitfinex-derivatives","BTCF0:USTF0",1731240595442,7.9e-07,79581.0,79580.0,1.60623253]
["bitfinex-derivatives","BTCF0:USTF0",1731240595744,7.9e-07,79581.0,79580.0,1.59837856]
["bitfinex-derivatives","BTCF0:USTF0",1731240595939,7.9e-07,79581.0,79580.0,1.60623274]
["bitfinex-derivatives","BTCF0:USTF0",1731240597837,7.9e-07,79582.0,79581.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1731240598038,7.9e-07,79582.0,79581.0,0.01806433]
["bitfinex-derivatives","BTCF0:USTF0",1731240598352,7.9e-07,79582.0,79581.0,0.88441852]
["bitfinex-derivatives","BTCF0:USTF0",1731240598541,7.9e-07,79582.0,79581.0,1.50621852]
["bitfinex-derivatives","BTCF0:USTF0",1731240598839,7.9e-07,79582.0,79581.0,1.11742433]
["bitfinex-derivatives","BTCF0:USTF0",1731240599036,7.9e-07,79582.0,79581.0,1.31682433]
["bitfinex-derivatives","BTCF0:USTF0",1731240599644,7.9e-07,79582.0,79581.0,1.5049033]
["bitfinex-derivatives","BTCF0:USTF0",1731240600043,7.9e-07,79582.0,79581.0,1.48683897]
["bitfinex-derivatives","BTCF0:USTF0",1731240600242,7.9e-07,79582.0,79581.0,1.49076597]
["bitfinex-derivatives","BTCF0:USTF0",1731240600635,7.9e-07,79582.0,79581.0,2.21236597]
["bitfinex-derivatives","BTCF0:USTF0",1731240600843,0.09778866,79582.0,79581.0,0.01021018]
["bitfinex-derivatives","BTCF0:USTF0",1731240601046,7.9e-07,79582.0,79579.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1731240601346,0.00012028,79593.0,79581.0,0.54920568]
["bitfinex-derivatives","BTCF0:USTF0",1731240601541,0.00012028,79593.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240601946,0.00012028,79593.0,79592.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1731240603443,0.3608,79624.0,79592.0,1.2871474]
["bitfinex-derivatives","BTCF0:USTF0",1731240603639,0.3608,79631.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240604149,0.3608,79631.0,79612.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1731240604543,0.1026,79639.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240604850,0.09778787,79628.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240605039,0.09778787,79625.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240605242,0.09778787,79621.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240605542,0.09778787,79622.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240605745,0.09778787,79629.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240605944,0.45858787,79633.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240606248,0.1026,79639.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240606444,0.09778787,79635.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240607039,0.1026,79639.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240607542,0.1026,79639.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240607742,0.1026,79639.0,79637.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1731240607941,0.0977,79648.0,79637.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1731240608137,0.0977,79648.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240608850,0.050825,79648.0,79645.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1731240609049,0.1011,79655.0,79645.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1731240609246,0.1011,79655.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240609451,0.1011,79655.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240610147,0.3608,79671.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240610346,0.09778787,79662.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240610652,0.3608,79671.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240610653,0.09778787,79667.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240610846,0.09778787,79669.0,79662.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1731240611444,0.45858787,79663.0,79647.0,0.02512156]
["bitfinex-derivatives","BTCF0:USTF0",1731240611645,0.09778787,79648.0,79640.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1731240611839,0.09778787,79642.0,79640.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1731240612247,0.3608,79664.0,79641.0,0.21370141]
["bitfinex-derivatives","BTCF0:USTF0",1731240612449,0.3608,79664.0,79642.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1731240612649,0.09778787,79655.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240612841,0.3608,79664.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240612842,0.09778787,79658.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240613049,0.09778787,79661.0,79650.0,0.18712354]
["bitfinex-derivatives","BTCF0:USTF0",1731240613249,0.45752,79668.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240613250,0.09778787,79663.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240614551,0.09778787,79663.0,79653.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1731240614752,0.09778787,79659.0,79654.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240615449,0.09778787,79659.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240615648,0.0958,79668.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240615953,0.09778787,79662.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240616352,0.09778787,79662.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240616657,0.09778787,79662.0,79654.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240616845,0.09778787,79662.0,79654.0,0.24587416]
["bitfinex-derivatives","BTCF0:USTF0",1731240617762,0.09778787,79661.0,79654.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240618871,0.09778787,79655.0,79653.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1731240619153,0.3608,79663.0,79653.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1731240619350,0.07267928,79655.0,79653.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1731240619956,0.73744,79654.0,79603.0,0.04996274]
["bitfinex-derivatives","BTCF0:USTF0",1731240620147,0.73744,79654.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240620148,0.3608,79631.0,79612.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1731240620346,0.3608,79631.0,79621.0,0.02511305]
["bitfinex-derivatives","BTCF0:USTF0",1731240620552,0.3608,79623.0,79621.0,0.02511305]
["bitfinex-derivatives","BTCF0:USTF0",1731240620747,0.3608,79623.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240621152,0.3608,79621.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240621450,0.3608,79621.0,79614.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1731240621651,0.3608,79621.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240621855,0.3608,79614.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240624853,0.3356788,79614.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240625254,0.3608,79621.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240625655,0.3608,79621.0,79614.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1731240626552,0.3608,79621.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240626753,0.3608,79621.0,79614.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1731240627362,0.3608,79630.0,79615.0,0.18754131]
["bitfinex-derivatives","BTCF0:USTF0",1731240627661,0.3608,79648.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240627868,0.3608,79648.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240628163,0.3608,79652.0,79637.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1731240629164,0.3608,79644.0,79637.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1731240630558,0.3608,79644.0,79637.0,0.22123395]
["bitfinex-derivatives","BTCF0:USTF0",1731240630768,0.3608,79651.0,79637.0,0.22123395]
["bitfinex-derivatives","BTCF0:USTF0",1731240631070,0.3608,79662.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240631862,0.3608,79653.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240632869,0.3608,79653.0,79645.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240633064,0.3608,79653.0,79646.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240633365,0.3608,79653.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240633664,0.3608,79662.0,79647.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240634266,0.3608,79654.0,79647.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240635864,0.3608,79654.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240635865,0.3608,79654.0,79648.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240636673,0.3607,79654.0,79648.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240637266,0.3607,79654.0,79648.0,0.22119048]
["bitfinex-derivatives","BTCF0:USTF0",1731240637461,0.3607,79654.0,79649.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240637668,0.3607,79654.0,79648.0,0.02511048]
["bitfinex-derivatives","BTCF0:USTF0",1731240637874,0.3608,79652.0,79637.0,0.02511395]
["bitfinex-derivatives","BTCF0:USTF0",1731240638063,0.3608,79638.0,79637.0,0.02511395]
["bitfinex-derivatives","BTCF0:USTF0",1731240638470,0.3769855,79638.0,79637.0,0.02511395]
["bitfinex-derivatives","BTCF0:USTF0",1731240638670,0.3608,79638.0,79637.0,0.02511395]
["bitfinex-derivatives","BTCF0:USTF0",1731240639079,0.75370583,79638.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240639377,0.3608,79625.0,79621.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240639573,0.01618583,79624.0,79621.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1731240640872,0.01618583,79624.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240641066,0.01618583,79624.0,79614.0,0.02511693]
["bitfinex-derivatives","BTCF0:USTF0",1731240641270,0.01618583,79624.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240641576,0.3608,79622.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240641778,0.37698583,79622.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240642170,0.3608,79634.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240642475,0.01587164,79633.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240642774,0.3608,79634.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240642775,0.01587164,79632.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240642979,0.01587164,79631.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240643177,0.3608,79634.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240643178,0.01587164,79630.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240643367,0.01587164,79629.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240643571,0.3608,79634.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240643975,0.3608,79634.0,79621.0,0.07526747]
["bitfinex-derivatives","BTCF0:USTF0",1731240644579,0.01572067,79633.0,79621.0,0.07526747]
["bitfinex-derivatives","BTCF0:USTF0",1731240644873,0.3608,79634.0,79622.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1731240645079,0.01572014,79633.0,79622.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1731240645374,0.01572014,79632.0,79622.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1731240645583,0.3608,79634.0,79622.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1731240647880,0.3608,79624.0,79621.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1731240652473,0.3608,79624.0,79621.0,0.01738257]
["bitfinex-derivatives","BTCF0:USTF0",1731240653679,0.15886501,79690.0,79622.0,0.38410099]
["bitfinex-derivatives","BTCF0:USTF0",1731240653680,0.3608,79637.0,79622.0,0.38410099]
["bitfinex-derivatives","BTCF0:USTF0",1731240653880,0.3608,79643.0,79622.0,0.38410099]
["bitfinex-derivatives","BTCF0:USTF0",1731240654083,0.3608,79636.0,79622.0,0.38410099]
["bitfinex-derivatives","BTCF0:USTF0",1731240654283,0.3608,79636.0,79622.0,0.74490099]
["bitfinex-derivatives","BTCF0:USTF0",1731240654482,0.3608,79636.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240654782,0.3608,79627.0,79622.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1731240655081,0.3608,79627.0,79621.0,0.06823507]
["bitfinex-derivatives","BTCF0:USTF0",1731240655082,0.3608,79627.0,79623.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1731240655583,0.3608,79627.0,79621.0,0.21262257]
["bitfinex-derivatives","BTCF0:USTF0",1731240655974,0.3608,79627.0,79621.0,0.01738257]
["bitfinex-derivatives","BTCF0:USTF0",1731240657679,0.3608,79623.0,79621.0,0.01738257]
["bitfinex-derivatives","BTCF0:USTF0",1731240658579,0.3608,79623.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240658776,0.3608,79614.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240659585,0.3608,79616.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240659882,0.3608,79623.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240660487,0.3608,79623.0,79614.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1731240661385,0.3608,79616.0,79614.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1731240662279,0.3608,79616.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240662984,0.02425285,79615.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240663183,0.02425285,79614.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240663382,0.3608,79616.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240663687,0.02425394,79615.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240663990,0.02425394,79614.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240664184,0.02425413,79614.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240664588,0.02425353,79614.0,79613.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731240664886,0.02425353,79614.0,79610.0,0.13156596]
["bitfinex-derivatives","BTCF0:USTF0",1731240665090,0.40109353,79613.0,79605.0,0.00188395]
["bitfinex-derivatives","BTCF0:USTF0",1731240665390,0.3608,79606.0,79605.0,0.00188395]
["bitfinex-derivatives","BTCF0:USTF0",1731240665699,0.36094253,79606.0,79605.0,0.00188395]
["bitfinex-derivatives","BTCF0:USTF0",1731240665992,0.36094253,79606.0,79594.0,0.5484311]
["bitfinex-derivatives","BTCF0:USTF0",1731240666391,0.36094253,79606.0,79595.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240666579,0.33582101,79606.0,79595.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240668082,0.33582101,79606.0,79594.0,0.3609511]
["bitfinex-derivatives","BTCF0:USTF0",1731240668282,0.33582101,79606.0,79595.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240668786,0.33582101,79606.0,79594.0,0.4124304]
["bitfinex-derivatives","BTCF0:USTF0",1731240668787,0.02425551,79605.0,79594.0,0.4124304]
["bitfinex-derivatives","BTCF0:USTF0",1731240668986,0.02425551,79604.0,79594.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1731240669284,0.02425551,79603.0,79595.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240669481,0.38698865,79606.0,79595.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240669884,0.3608,79599.0,79595.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240670591,0.3608,79596.0,79594.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1731240671281,0.6608,79596.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240671488,0.6608,79596.0,79561.0,0.06142686]
["bitfinex-derivatives","BTCF0:USTF0",1731240671489,0.3608,79587.0,79557.0,0.03740629]
["bitfinex-derivatives","BTCF0:USTF0",1731240671687,0.7216,79569.0,79561.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1731240672185,0.7216,79569.0,79561.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240672495,0.7216,79569.0,79555.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1731240672685,0.7216,79569.0,79558.0,0.04991597]
["bitfinex-derivatives","BTCF0:USTF0",1731240672892,0.72174643,79569.0,79558.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731240673091,0.72174643,79569.0,79555.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1731240673092,1.09878643,79569.0,79555.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1731240673390,0.3608,79560.0,79555.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1731240673689,0.3608,79560.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240673690,0.3608,79558.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240673992,0.3608,79558.0,79529.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1731240674193,0.3608,79551.0,79529.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1731240674393,0.3608,79551.0,79523.0,0.02514411]
["bitfinex-derivatives","BTCF0:USTF0",1731240674695,0.3608,79551.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240674890,0.3608,79551.0,79543.0,0.18767464]
["bitfinex-derivatives","BTCF0:USTF0",1731240676089,0.3608,79551.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240677091,0.3608,79567.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240677590,0.3608,79567.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240677591,0.3608,79567.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240677893,0.3608,79558.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240678087,0.3608,79558.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240678281,0.3608,79558.0,79543.0,0.05110667]
["bitfinex-derivatives","BTCF0:USTF0",1731240678481,0.3608,79558.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240678482,0.3606,79558.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240679598,0.3608,79568.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240680292,0.3608,79568.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240680993,0.3608,79568.0,79544.0,0.1878993]
["bitfinex-derivatives","BTCF0:USTF0",1731240680994,0.3608,79556.0,79551.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731240681188,0.3608,79560.0,79551.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731240681592,0.3608,79560.0,79550.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731240682702,0.3608,79552.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240682897,0.3608,79544.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240683593,0.3608,79552.0,79543.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1731240683992,0.3608,79552.0,79544.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731240685596,0.3608,79552.0,79545.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731240686103,0.7216,79552.0,79545.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731240686293,0.7216,79552.0,79548.0,0.00199419]
["bitfinex-derivatives","BTCF0:USTF0",1731240687304,0.37712,79551.0,79526.0,0.00188583]
["bitfinex-derivatives","BTCF0:USTF0",1731240687597,0.3608,79527.0,79526.0,0.00188583]
["bitfinex-derivatives","BTCF0:USTF0",1731240687997,0.3608,79547.0,79526.0,1.05478104]
["bitfinex-derivatives","BTCF0:USTF0",1731240688197,0.3608,79547.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240688404,0.3608,79556.0,79537.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240688597,0.3608,79556.0,79538.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1731240688897,0.3608,79564.0,79539.0,0.18856991]
["bitfinex-derivatives","BTCF0:USTF0",1731240689099,0.3608,79564.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240689403,0.3608,79553.0,79538.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1731240689699,0.3608,79562.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240689897,0.3608,79562.0,79541.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1731240690796,0.3608,79562.0,79555.0,0.02513984]
["bitfinex-derivatives","BTCF0:USTF0",1731240692894,0.3608,79557.0,79555.0,0.02513984]
["bitfinex-derivatives","BTCF0:USTF0",1731240693891,0.3608,79562.0,79555.0,0.02513984]
["bitfinex-derivatives","BTCF0:USTF0",1731240695403,0.3608,79556.0,79555.0,0.02513984]
["bitfinex-derivatives","BTCF0:USTF0",1731240696998,0.00014643,79569.0,79555.0,0.02513984]
["bitfinex-derivatives","BTCF0:USTF0",1731240697205,0.00014643,79569.0,79555.0,0.38593984]
["bitfinex-derivatives","BTCF0:USTF0",1731240698199,0.00014643,79569.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240698406,0.00014643,79569.0,79566.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1731240698602,0.00014643,79569.0,79561.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1731240698802,0.00014643,79569.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240699108,4.3e-07,79569.0,79566.0,0.00392822]
["bitfinex-derivatives","BTCF0:USTF0",1731240699407,4.3e-07,79569.0,79567.0,0.00392822]
["bitfinex-derivatives","BTCF0:USTF0",1731240699596,4.3e-07,79569.0,79568.0,0.00392822]
["bitfinex-derivatives","BTCF0:USTF0",1731240699797,4.3e-07,79569.0,79568.0,0.38096822]
["bitfinex-derivatives","BTCF0:USTF0",1731240700306,4.3e-07,79569.0,79568.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1731240700598,4.3e-07,79569.0,79568.0,0.86949669]
["bitfinex-derivatives","BTCF0:USTF0",1731240700797,4.3e-07,79569.0,79568.0,0.87578066]
["bitfinex-derivatives","BTCF0:USTF0",1731240701007,4.3e-07,79569.0,79568.0,0.88378214]
["bitfinex-derivatives","BTCF0:USTF0",1731240701200,0.3608,79603.0,79568.0,0.93333053]
["bitfinex-derivatives","BTCF0:USTF0",1731240701394,0.3608,79603.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240701597,0.3608,79603.0,79587.0,0.19612771]
["bitfinex-derivatives","BTCF0:USTF0",1731240701901,0.3608,79603.0,79587.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1731240702111,0.00276,79607.0,79587.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1731240702305,0.00015744,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240703810,0.00015744,79599.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240704807,0.00015744,79599.0,79587.0,0.24164095]
["bitfinex-derivatives","BTCF0:USTF0",1731240706107,0.00015744,79599.0,79587.0,0.04944095]
["bitfinex-derivatives","BTCF0:USTF0",1731240706404,0.00015744,79599.0,79588.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731240706595,0.3608,79609.0,79588.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731240706802,0.5798,79657.0,79608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731240707007,0.5798,79657.0,79589.0,0.25284469]
["bitfinex-derivatives","BTCF0:USTF0",1731240707008,0.5798,79657.0,79645.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1731240707206,0.58064,79657.0,79646.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731240707411,0.05001392,79653.0,79646.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731240707607,0.05001392,79653.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240707808,0.00010129,79650.0,79646.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731240708106,0.00010129,79650.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240708298,0.00010129,79650.0,79636.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1731240708701,0.00010129,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240709406,0.00010129,79650.0,79649.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1731240710204,0.3608,79677.0,79649.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1731240710401,0.3608,79677.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240710712,0.1101,79681.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240710713,0.3608,79679.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240710911,0.3608,79679.0,79658.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1731240711205,0.00010563,79678.0,79658.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1731240711406,0.00010563,79678.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240711608,0.00010563,79678.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240712215,0.3608,79707.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240712511,0.3608,79716.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240712512,0.3608,79705.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240712712,0.3608,79705.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240713210,4.354e-05,79704.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240714207,4.354e-05,79704.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240716017,5.4e-07,79704.0,79701.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1731240716409,5.4e-07,79704.0,79702.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1731240716820,5.4e-07,79704.0,79703.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1731240717010,5.4e-07,79704.0,79702.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1731240717519,5.4e-07,79704.0,79703.0,0.56528322]
["bitfinex-derivatives","BTCF0:USTF0",1731240718027,5.4e-07,79704.0,79703.0,0.86528322]
["bitfinex-derivatives","BTCF0:USTF0",1731240719120,0.1049,79750.0,79703.0,1.07862074]
["bitfinex-derivatives","BTCF0:USTF0",1731240719417,0.1049,79750.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240719622,0.1049,79750.0,79734.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1731240719814,0.1049,79750.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240721315,0.1049,79750.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240722114,0.1049,79750.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240722321,0.3608,79749.0,79738.0,0.02511405]
["bitfinex-derivatives","BTCF0:USTF0",1731240722522,0.3608,79749.0,79744.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1731240722717,0.3608,79749.0,79741.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1731240722922,0.3608,79749.0,79738.0,0.02511405]
["bitfinex-derivatives","BTCF0:USTF0",1731240723114,0.1049,79750.0,79739.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1731240723519,0.1049,79750.0,79738.0,0.02511405]
["bitfinex-derivatives","BTCF0:USTF0",1731240723716,0.1049,79750.0,79740.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1731240724221,0.3608,79757.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240724426,0.43262424,79837.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240724427,0.1097,79764.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240724615,0.1097,79764.0,79759.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1731240724816,0.1097,79764.0,79760.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1731240725125,0.1097,79764.0,79759.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1731240725126,0.1097,79764.0,79761.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1731240725318,0.1097,79764.0,79759.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1731240725623,0.48582,79764.0,79753.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1731240725834,0.1097,79764.0,79753.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1731240726425,0.00012552,79756.0,79755.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1731240727920,0.00012552,79756.0,79755.0,0.18427043]
["bitfinex-derivatives","BTCF0:USTF0",1731240728321,0.00012552,79756.0,79755.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1731240728528,0.00012552,79756.0,79755.0,0.18427043]
["bitfinex-derivatives","BTCF0:USTF0",1731240728725,0.36092552,79756.0,79752.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731240728931,0.36092552,79756.0,79752.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1731240729129,0.36092552,79756.0,79749.0,0.02508126]
["bitfinex-derivatives","BTCF0:USTF0",1731240729316,0.36092552,79756.0,79749.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731240729629,0.36092552,79756.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240729819,0.36092552,79756.0,79748.0,0.02508126]
["bitfinex-derivatives","BTCF0:USTF0",1731240731127,0.00012552,79756.0,79748.0,0.02508126]
["bitfinex-derivatives","BTCF0:USTF0",1731240732133,0.00012552,79756.0,79743.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1731240732426,0.00012552,79756.0,79744.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1731240733129,0.3608,79746.0,79743.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1731240733326,0.2081,79745.0,79732.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1731240734227,0.2081,79745.0,79733.0,0.38588126]
["bitfinex-derivatives","BTCF0:USTF0",1731240734432,0.2081,79745.0,79738.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240735622,0.2081,79745.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240735825,0.2081,79745.0,79738.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240737927,0.1055,79745.0,79738.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240738127,0.00012552,79756.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240738832,0.3608,79744.0,79738.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240739235,0.3608,79742.0,79720.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1731240739434,0.3608,79732.0,79720.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1731240739925,0.3608,79732.0,79706.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1731240740125,0.1078,79731.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240740325,0.3608,79723.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240740538,0.3608,79723.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240740939,0.3608,79723.0,79704.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1731240740940,0.3608,79714.0,79704.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1731240741335,0.3608,79706.0,79704.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1731240741639,0.3608,79706.0,79693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731240741640,0.3608,79706.0,79689.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1731240741840,0.3764,79705.0,79689.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1731240742035,0.3608,79706.0,79691.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731240742036,0.3608,79697.0,79691.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731240742232,0.3608,79706.0,79691.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731240742434,0.3608,79706.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240742635,0.1055,79713.0,79695.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1731240742832,0.1055,79713.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240743139,0.3608,79719.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240743529,0.00013053,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240743732,0.00013053,79722.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240744134,0.3608,79719.0,79696.0,0.18912071]
["bitfinex-derivatives","BTCF0:USTF0",1731240744350,0.3608,79699.0,79695.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1731240744843,0.3608,79710.0,79695.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1731240745534,0.3608,79710.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240746349,0.00013053,79722.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240746643,0.00013053,79722.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240747444,0.00013053,79722.0,79721.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731240751848,0.00134,79750.0,79721.0,0.54966212]
["bitfinex-derivatives","BTCF0:USTF0",1731240752041,0.00134,79750.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240752243,0.00134,79750.0,79741.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1731240752638,0.00014939,79748.0,79741.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1731240753254,0.00014939,79748.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240755751,0.00014939,79748.0,79740.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1731240756049,0.3608,79741.0,79709.0,0.02509311]
["bitfinex-derivatives","BTCF0:USTF0",1731240756348,0.3608,79716.0,79709.0,0.02509311]
["bitfinex-derivatives","BTCF0:USTF0",1731240756951,0.3608,79713.0,79712.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1731240757148,0.3608,79713.0,79709.0,0.02509311]
["bitfinex-derivatives","BTCF0:USTF0",1731240757349,0.3608,79713.0,79701.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731240757653,0.3608,79713.0,79696.0,0.02509311]
["bitfinex-derivatives","BTCF0:USTF0",1731240757654,0.37636,79712.0,79696.0,0.02509311]
["bitfinex-derivatives","BTCF0:USTF0",1731240757848,0.37647298,79712.0,79695.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1731240758051,0.7216,79696.0,79695.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1731240758744,0.7216,79696.0,79677.0,0.04982233]
["bitfinex-derivatives","BTCF0:USTF0",1731240758745,1.39804,79696.0,79677.0,0.04982233]
["bitfinex-derivatives","BTCF0:USTF0",1731240758947,0.3608,79684.0,79677.0,0.04982233]
["bitfinex-derivatives","BTCF0:USTF0",1731240759350,0.73728,79684.0,79677.0,0.04982233]
["bitfinex-derivatives","BTCF0:USTF0",1731240759653,0.37668124,79683.0,79668.0,0.06227791]
["bitfinex-derivatives","BTCF0:USTF0",1731240759853,0.7216,79669.0,79668.0,0.06227791]
["bitfinex-derivatives","BTCF0:USTF0",1731240762948,0.7216,79669.0,79667.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1731240763856,0.7216,79669.0,79668.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1731240765754,0.3608,79669.0,79668.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1731240767258,0.36076,79669.0,79668.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1731240767967,0.3608,79674.0,79668.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1731240768260,0.00016124,79683.0,79669.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1731240769360,0.3608,79675.0,79669.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1731240769560,0.3608,79675.0,79670.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1731240770461,0.00016124,79683.0,79670.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1731240771359,0.3608,79696.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240771557,0.3608,79703.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240771757,0.3608,79703.0,79677.0,0.18848713]
["bitfinex-derivatives","BTCF0:USTF0",1731240772157,0.3608,79695.0,79677.0,0.18848713]
["bitfinex-derivatives","BTCF0:USTF0",1731240772451,0.00013752,79684.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240773567,0.00013752,79684.0,79670.0,0.23132376]
["bitfinex-derivatives","BTCF0:USTF0",1731240773568,0.00013752,79684.0,79677.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1731240773957,0.00013752,79684.0,79669.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1731240774160,0.00013752,79684.0,79670.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731240774461,0.3608,79677.0,79668.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731240774668,0.3608,79669.0,79668.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731240774966,0.3608,79669.0,79653.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731240775166,0.3608,79659.0,79653.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731240777663,0.7374,79659.0,79653.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731240778171,0.3766,79658.0,79624.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731240778466,0.3608,79628.0,79625.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731240778666,0.3608,79628.0,79622.0,0.00188357]
["bitfinex-derivatives","BTCF0:USTF0",1731240778860,0.3608,79628.0,79617.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731240778861,0.3608,79627.0,79617.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731240779056,0.3608,79618.0,79617.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731240779252,0.00011611,79618.0,79617.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731240779862,1.1e-07,79618.0,79615.0,0.44703723]
["bitfinex-derivatives","BTCF0:USTF0",1731240780062,1.1e-07,79618.0,79616.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731240780462,1.1e-07,79618.0,79617.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731240781965,1.1e-07,79618.0,79616.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731240782262,1.1e-07,79618.0,79613.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1731240782459,1.1e-07,79618.0,79614.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240783162,0.3608,79630.0,79614.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1731240783368,0.3608,79630.0,79614.0,0.19851723]
["bitfinex-derivatives","BTCF0:USTF0",1731240783564,0.3608,79637.0,79614.0,0.19851723]
["bitfinex-derivatives","BTCF0:USTF0",1731240784265,0.0001577,79624.0,79614.0,0.22363843]
["bitfinex-derivatives","BTCF0:USTF0",1731240785371,0.0001577,79624.0,79615.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240785560,0.0001577,79624.0,79615.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1731240785962,0.3608,79637.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240786257,0.3608,79649.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240786573,0.3608,79635.0,79629.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240787068,0.00012726,79632.0,79629.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240787570,0.00012726,79632.0,79630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240788466,0.00012726,79632.0,79631.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240788657,0.00012726,79632.0,79625.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240788861,0.3608,79626.0,79614.0,0.0251212]
["bitfinex-derivatives","BTCF0:USTF0",1731240789065,0.3608,79616.0,79615.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1731240789369,0.3608,79616.0,79614.0,0.0251212]
["bitfinex-derivatives","BTCF0:USTF0",1731240789671,0.3608,79616.0,79614.0,0.1985212]
["bitfinex-derivatives","BTCF0:USTF0",1731240789865,0.3608,79626.0,79614.0,0.1985212]
["bitfinex-derivatives","BTCF0:USTF0",1731240791367,0.00012726,79632.0,79615.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240792467,0.3608,79628.0,79615.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240794177,0.3608,79628.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240794665,0.3608,79621.0,79614.0,0.0251212]
["bitfinex-derivatives","BTCF0:USTF0",1731240794861,0.3608,79628.0,79615.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240795071,0.3608,79621.0,79615.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240796272,0.1108,79631.0,79614.0,0.3859212]
["bitfinex-derivatives","BTCF0:USTF0",1731240796474,0.3608,79629.0,79615.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240796772,0.3608,79629.0,79616.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240797163,0.3608,79629.0,79614.0,0.0251212]
["bitfinex-derivatives","BTCF0:USTF0",1731240797364,0.3608,79619.0,79614.0,0.0251212]
["bitfinex-derivatives","BTCF0:USTF0",1731240797580,0.3608,79619.0,79600.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240797581,0.3608,79615.0,79600.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240797875,0.3608,79615.0,79594.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240798065,0.3608,79601.0,79594.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240798265,0.3608,79597.0,79571.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1731240798478,0.3608,79587.0,79575.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240798675,0.36090541,79587.0,79575.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240798874,0.36090541,79587.0,79578.0,0.02512561]
["bitfinex-derivatives","BTCF0:USTF0",1731240799576,0.36090541,79587.0,79575.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1731240799877,0.36090541,79587.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240800176,4.1e-07,79587.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240800373,4.1e-07,79587.0,79586.0,0.86628545]
["bitfinex-derivatives","BTCF0:USTF0",1731240800565,0.3608,79621.0,79586.0,0.91753666]
["bitfinex-derivatives","BTCF0:USTF0",1731240800769,0.3608,79621.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240800968,0.3608,79621.0,79605.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240801569,0.00012312,79618.0,79605.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240802186,0.00012312,79618.0,79606.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240803676,0.00012312,79618.0,79607.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240805473,0.00012312,79618.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240805673,0.00012312,79618.0,79613.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1731240809785,0.3608,79614.0,79600.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240809976,0.3608,79614.0,79601.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240810181,0.3608,79614.0,79602.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240810380,0.3608,79614.0,79603.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240810683,0.3608,79614.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240810684,0.3608,79605.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240810885,0.3608,79598.0,79592.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240811480,0.3608,79598.0,79587.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731240811481,0.3608,79598.0,79593.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240811988,0.3608,79598.0,79581.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1731240812675,0.3608,79598.0,79581.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1731240813080,0.3608,79605.0,79581.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1731240813285,0.3608,79605.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240813881,0.6608,79605.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240814080,0.3608,79594.0,79574.0,0.10512171]
["bitfinex-derivatives","BTCF0:USTF0",1731240814277,0.3608,79585.0,79574.0,0.10512171]
["bitfinex-derivatives","BTCF0:USTF0",1731240814475,0.3608,79594.0,79574.0,0.10512171]
["bitfinex-derivatives","BTCF0:USTF0",1731240814682,0.3608,79585.0,79574.0,0.10512171]
["bitfinex-derivatives","BTCF0:USTF0",1731240815184,0.3608,79585.0,79575.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240815483,0.3608,79585.0,79576.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1731240816084,0.3608,79577.0,79574.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731240816389,0.3608,79580.0,79574.0,0.16616171]
["bitfinex-derivatives","BTCF0:USTF0",1731240818483,0.3608,79580.0,79574.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731240818682,9.356e-05,79579.0,79574.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731240820988,0.377,79578.0,79555.0,0.02513984]
["bitfinex-derivatives","BTCF0:USTF0",1731240821188,0.3608,79563.0,79555.0,0.19121984]
["bitfinex-derivatives","BTCF0:USTF0",1731240821491,0.3608,79563.0,79555.0,0.02513984]
["bitfinex-derivatives","BTCF0:USTF0",1731240821684,0.3608,79569.0,79556.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1731240822783,9.356e-05,79579.0,79556.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1731240823388,0.3608,79573.0,79556.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1731240824890,0.3608,79573.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240825080,0.3608,79573.0,79555.0,0.02523918]
["bitfinex-derivatives","BTCF0:USTF0",1731240825081,9.356e-05,79579.0,79555.0,0.02523918]
["bitfinex-derivatives","BTCF0:USTF0",1731240825286,9.356e-05,79579.0,79524.0,0.09964467]
["bitfinex-derivatives","BTCF0:USTF0",1731240825494,9.356e-05,79579.0,79513.0,0.12229897]
["bitfinex-derivatives","BTCF0:USTF0",1731240825694,0.1026,79601.0,65366.0,0.10845181]
["bitfinex-derivatives","BTCF0:USTF0",1731240825695,0.3608,79489.0,79451.0,0.04399792]
["bitfinex-derivatives","BTCF0:USTF0",1731240825991,0.3608,79396.0,79373.0,0.01560978]
["bitfinex-derivatives","BTCF0:USTF0",1731240826191,0.3608,79384.0,79374.0,0.00393686]
["bitfinex-derivatives","BTCF0:USTF0",1731240826387,0.30948,79375.0,79371.0,0.37555057]
["bitfinex-derivatives","BTCF0:USTF0",1731240826593,0.262897,79375.0,79372.0,0.00407615]
["bitfinex-derivatives","BTCF0:USTF0",1731240826789,0.3608,79373.0,79372.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731240826985,0.39489784,79373.0,79372.0,0.18815311]
["bitfinex-derivatives","BTCF0:USTF0",1731240827181,0.75569784,79373.0,79372.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731240827489,0.39489784,79373.0,79372.0,0.18806188]
["bitfinex-derivatives","BTCF0:USTF0",1731240827690,0.39489784,79373.0,79372.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731240827892,0.77285784,79373.0,79372.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731240828222,0.39489784,79373.0,79372.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731240828719,0.03409784,79373.0,79372.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731240828919,0.03409784,79373.0,79372.0,0.18822933]
["bitfinex-derivatives","BTCF0:USTF0",1731240829114,0.03409784,79373.0,79372.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1731240829512,0.3608,79383.0,79372.0,0.86792218]
["bitfinex-derivatives","BTCF0:USTF0",1731240829813,0.3608,79383.0,79372.0,0.48996218]
["bitfinex-derivatives","BTCF0:USTF0",1731240830216,0.3608,79383.0,79372.0,0.18996218]
["bitfinex-derivatives","BTCF0:USTF0",1731240830421,9.077e-05,79386.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240830630,0.3608,79418.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240830816,0.00128,79467.0,79385.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731240831009,0.3,79467.0,79386.0,0.19012216]
["bitfinex-derivatives","BTCF0:USTF0",1731240831222,0.3608,79446.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240831425,0.3,79446.0,79434.0,0.26003478]
["bitfinex-derivatives","BTCF0:USTF0",1731240831630,0.37774619,79445.0,79434.0,0.26003478]
["bitfinex-derivatives","BTCF0:USTF0",1731240831827,0.37774619,79445.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240832021,0.3608,79430.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240832326,0.3608,79420.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240832519,0.3608,79410.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240832724,0.3608,79410.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240832919,0.6608,79410.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240833117,0.3,79410.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240833327,0.3608,79420.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240833523,0.6608,79420.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240833725,0.01036,79413.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240833921,0.3608,79406.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240834123,9.389e-05,79412.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240834315,9.389e-05,79412.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240835218,0.3778,79411.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240835630,0.3778,79410.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240835831,0.3608,79406.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240836325,0.36089389,79412.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240836524,9.389e-05,79412.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240836928,9.389e-05,79412.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240837423,0.3608,79429.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240837614,0.3608,79421.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240837813,0.3608,79423.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240838020,0.3608,79415.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240838224,0.3608,79400.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240838427,8.859e-05,79414.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240839520,0.30008859,79414.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240839916,0.05115418,79414.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240840118,0.35115418,79414.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240840322,0.05115418,79414.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240840920,0.05115418,79414.0,79398.0,0.02518955]
["bitfinex-derivatives","BTCF0:USTF0",1731240841224,0.72895418,79414.0,79398.0,0.02518955]
["bitfinex-derivatives","BTCF0:USTF0",1731240841429,0.3608,79408.0,79398.0,0.02518955]
["bitfinex-derivatives","BTCF0:USTF0",1731240841637,0.05247418,79414.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240841824,0.05115418,79414.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240842021,8.859e-05,79414.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240842420,0.37776,79413.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240842721,8.859e-05,79414.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240844605,0.37776,79413.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240845103,8.859e-05,79414.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240846110,5.9e-07,79414.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240846301,5.9e-07,79414.0,79412.0,0.56634634]
["bitfinex-derivatives","BTCF0:USTF0",1731240846606,0.3608,79450.0,79412.0,0.56634634]
["bitfinex-derivatives","BTCF0:USTF0",1731240846908,0.3608,79450.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240847608,0.00013384,79449.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240847906,0.00013384,79449.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240848098,0.00013384,79449.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240848708,0.00013384,79449.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240852009,0.3608,79474.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240852205,0.3608,79474.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240852513,0.05531612,79481.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240852709,0.04973089,79481.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240852906,0.3608,79484.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240853103,0.00011308,79468.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240853504,0.3608,79466.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240854208,0.00011308,79468.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240855011,0.05133494,79468.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240855214,0.3608,79460.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240855405,0.3608,79450.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240855605,0.18339257,79449.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240855801,0.18339257,79448.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240856111,0.18339257,79447.0,79435.0,0.31653189]
["bitfinex-derivatives","BTCF0:USTF0",1731240856300,0.18339257,79446.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240856506,0.3608,79460.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240856507,0.18214647,79445.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240856704,0.1200232,79444.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240856908,0.1200232,79443.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240857112,0.16604968,79443.0,79425.0,0.3626882]
["bitfinex-derivatives","BTCF0:USTF0",1731240857306,0.3608,79445.0,79425.0,0.3626882]
["bitfinex-derivatives","BTCF0:USTF0",1731240857307,0.3608,79433.0,79425.0,0.3626882]
["bitfinex-derivatives","BTCF0:USTF0",1731240857506,0.54295243,79433.0,79425.0,0.0018882]
["bitfinex-derivatives","BTCF0:USTF0",1731240858103,0.53626347,79433.0,79425.0,0.0018882]
["bitfinex-derivatives","BTCF0:USTF0",1731240859612,0.91406036,79433.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240859820,0.3608,79422.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240860007,0.09887226,79421.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240860210,0.09887226,79420.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240860409,0.00012803,79406.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240860610,0.04575202,79405.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240860809,0.04575202,79405.0,79404.0,0.36095766]
["bitfinex-derivatives","BTCF0:USTF0",1731240861319,0.04575202,79405.0,79404.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1731240861519,0.05211407,79405.0,79404.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1731240861724,0.00012803,79406.0,79404.0,0.37795766]
["bitfinex-derivatives","BTCF0:USTF0",1731240861917,0.3608,79424.0,79405.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731240862117,0.12888356,79423.0,79404.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1731240862323,0.06899565,79422.0,79404.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1731240862517,0.06899565,79421.0,79404.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1731240862819,9.333e-05,79416.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240863013,9.333e-05,79416.0,79411.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1731240863212,9.333e-05,79416.0,79411.0,0.49139611]
["bitfinex-derivatives","BTCF0:USTF0",1731240863616,9.333e-05,79416.0,79408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731240863821,9.333e-05,79416.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240865026,0.06924315,79415.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240865212,0.06924315,79414.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240865413,0.06924315,79413.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240865821,0.05254542,79413.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240866211,0.05254542,79413.0,79404.0,0.3861453]
["bitfinex-derivatives","BTCF0:USTF0",1731240866212,0.43131885,79413.0,79404.0,0.3861453]
["bitfinex-derivatives","BTCF0:USTF0",1731240866416,0.43131885,79413.0,79404.0,0.0253453]
["bitfinex-derivatives","BTCF0:USTF0",1731240866417,0.3608,79405.0,79404.0,0.0253453]
["bitfinex-derivatives","BTCF0:USTF0",1731240866614,0.43131885,79405.0,79404.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1731240866827,0.07051885,79405.0,79404.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1731240867225,0.05254542,79405.0,79404.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1731240867829,0.05178667,79405.0,79404.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1731240868019,0.06938171,79405.0,79404.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1731240869524,0.01759504,79405.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240869724,0.01759504,79405.0,79404.0,0.65880027]
["bitfinex-derivatives","BTCF0:USTF0",1731240869925,9.333e-05,79416.0,79404.0,1.22556208]
["bitfinex-derivatives","BTCF0:USTF0",1731240870130,0.05259273,79415.0,79405.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1731240870324,9.333e-05,79416.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240870624,0.11152967,79415.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240871622,0.11152967,79415.0,79406.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1731240871828,0.15620618,79415.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240872124,0.15583069,79414.0,79404.0,0.65880027]
["bitfinex-derivatives","BTCF0:USTF0",1731240872322,0.09677115,79413.0,79404.0,0.65880027]
["bitfinex-derivatives","BTCF0:USTF0",1731240872526,0.09677115,79412.0,79404.0,0.65880027]
["bitfinex-derivatives","BTCF0:USTF0",1731240872729,0.36089333,79416.0,79404.0,0.65880027]
["bitfinex-derivatives","BTCF0:USTF0",1731240873825,9.333e-05,79416.0,79404.0,0.65880027]
["bitfinex-derivatives","BTCF0:USTF0",1731240874520,9.333e-05,79416.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240874521,0.05076828,79415.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240874724,0.05076828,79414.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240875018,0.05076828,79413.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240875221,0.36089333,79416.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240875222,0.05076828,79412.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240875521,0.05076828,79411.0,79404.0,0.36828027]
["bitfinex-derivatives","BTCF0:USTF0",1731240875717,0.3608,79407.0,79404.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1731240876930,0.04978789,79406.0,79404.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1731240877121,9.333e-05,79416.0,79404.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1731240877527,9.333e-05,79416.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240878417,3.3e-07,79416.0,79415.0,0.56734903]
["bitfinex-derivatives","BTCF0:USTF0",1731240878827,3.3e-07,79416.0,79415.0,0.86734903]
["bitfinex-derivatives","BTCF0:USTF0",1731240879533,3.3e-07,79416.0,79415.0,0.56734903]
["bitfinex-derivatives","BTCF0:USTF0",1731240879725,3.3e-07,79416.0,79415.0,0.86734903]
["bitfinex-derivatives","BTCF0:USTF0",1731240880629,3.3e-07,79416.0,79415.0,0.90863276]
["bitfinex-derivatives","BTCF0:USTF0",1731240881028,0.3608,79466.0,79415.0,0.90863276]
["bitfinex-derivatives","BTCF0:USTF0",1731240881224,0.3608,79450.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240881527,0.13370196,79445.0,79432.0,0.47018382]
["bitfinex-derivatives","BTCF0:USTF0",1731240881725,0.05247576,79444.0,79432.0,0.47018382]
["bitfinex-derivatives","BTCF0:USTF0",1731240881926,0.00015644,79448.0,79432.0,0.47018382]
["bitfinex-derivatives","BTCF0:USTF0",1731240882126,0.05240239,79447.0,79432.0,0.47018382]
["bitfinex-derivatives","BTCF0:USTF0",1731240882332,0.09745261,79446.0,79432.0,0.47018382]
["bitfinex-derivatives","BTCF0:USTF0",1731240882530,0.09745261,79445.0,79432.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1731240882734,0.09745261,79444.0,79432.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1731240883031,0.09745261,79443.0,79432.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1731240883231,0.00015644,79448.0,79432.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1731240883232,0.09745261,79442.0,79432.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1731240883529,0.04175022,79441.0,79433.0,0.18830207]
["bitfinex-derivatives","BTCF0:USTF0",1731240883830,0.00015644,79448.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240884034,0.00015644,79448.0,79432.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1731240884232,0.00015644,79448.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240884537,0.11156725,79447.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240884826,0.00015644,79448.0,79418.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240884827,0.3608,79435.0,79418.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240885029,0.11044778,79434.0,79418.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240885231,0.05222802,79433.0,79418.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240885437,0.05222802,79432.0,79418.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240885636,0.05222802,79431.0,79418.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240885834,0.05222802,79430.0,79418.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240886136,0.05222802,79429.0,79418.0,0.22860018]
["bitfinex-derivatives","BTCF0:USTF0",1731240886336,0.41184823,79428.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240886633,0.05104823,79427.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240886828,0.05104823,79426.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240887031,0.3608,79428.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240887234,0.3608,79444.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240887437,0.3608,79444.0,79428.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240887644,0.3608,79444.0,79429.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240888836,0.3608,79444.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240889037,0.3608,79439.0,79429.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240889435,0.3608,79439.0,79426.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240890442,0.3608,79438.0,79426.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240890733,0.04125347,79448.0,79426.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240891241,0.3608,79438.0,79426.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240891539,0.04125347,79448.0,79426.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1731240892346,0.04125347,79448.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240892534,0.3608,79444.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240892729,0.00015644,79448.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240892939,0.00015644,79448.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240892940,4.4e-07,79448.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240893140,4.4e-07,79448.0,79447.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1731240894841,0.3608,79475.0,79447.0,1.00216]
["bitfinex-derivatives","BTCF0:USTF0",1731240895041,0.05299095,79474.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240895236,0.3608,79484.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240895237,0.05322874,79473.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240895434,0.05322874,79472.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240895636,0.40130171,79484.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240895839,6.071e-05,79462.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240896446,7.1e-07,79462.0,79461.0,0.6132425]
["bitfinex-derivatives","BTCF0:USTF0",1731240897040,7.1e-07,79462.0,79461.0,0.9908025]
["bitfinex-derivatives","BTCF0:USTF0",1731240897639,7.1e-07,79462.0,79461.0,1.2908025]
["bitfinex-derivatives","BTCF0:USTF0",1731240897841,7.1e-07,79462.0,79461.0,1.4027025]
["bitfinex-derivatives","BTCF0:USTF0",1731240898147,7.1e-07,79462.0,79461.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1731240898646,7.1e-07,79462.0,79461.0,1.4027025]
["bitfinex-derivatives","BTCF0:USTF0",1731240899245,7.1e-07,79462.0,79461.0,1.44253563]
["bitfinex-derivatives","BTCF0:USTF0",1731240899547,7.1e-07,79462.0,79461.0,1.14253563]
["bitfinex-derivatives","BTCF0:USTF0",1731240899845,7.1e-07,79462.0,79461.0,1.44253563]
["bitfinex-derivatives","BTCF0:USTF0",1731240900242,7.1e-07,79462.0,79461.0,1.14253563]
["bitfinex-derivatives","BTCF0:USTF0",1731240900644,7.1e-07,79462.0,79461.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1731240900847,7.1e-07,79462.0,79461.0,1.03852]
["bitfinex-derivatives","BTCF0:USTF0",1731240901643,7.1e-07,79462.0,79461.0,1.60604494]
["bitfinex-derivatives","BTCF0:USTF0",1731240901846,7.1e-07,79462.0,79461.0,1.90604494]
["bitfinex-derivatives","BTCF0:USTF0",1731240903247,7.1e-07,79462.0,79461.0,1.35160494]
["bitfinex-derivatives","BTCF0:USTF0",1731240903434,7.1e-07,79462.0,79461.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1731240903636,7.1e-07,79462.0,79446.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731240903840,0.3608,79450.0,79447.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1731240905239,0.7384,79450.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240905436,0.3608,79450.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240905636,0.04398676,79449.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240905841,0.3608,79450.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240906040,0.04402268,79449.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240906240,0.04397622,79448.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240906444,0.33563042,79450.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240906644,0.3608,79437.0,79435.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1731240907042,0.37768,79436.0,79435.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1731240907447,0.42117847,79436.0,79435.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1731240907745,0.42117847,79436.0,79418.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1731240907746,0.42117514,79436.0,79418.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1731240907943,0.3608,79437.0,79418.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731240907944,0.3608,79430.0,79418.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731240908245,0.3608,79430.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240908645,0.3608,79445.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240908846,0.3608,79445.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240908847,0.0432917,79444.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240909148,0.3608,79445.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240909355,0.04389466,79444.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240909647,0.04098072,79449.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240910044,0.04098072,79449.0,79437.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1731240910045,0.3608,79447.0,79437.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1731240910557,0.42182882,79446.0,79437.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1731240910744,0.3608,79438.0,79423.0,0.36268816]
["bitfinex-derivatives","BTCF0:USTF0",1731240911148,0.3608,79438.0,79408.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1731240911149,0.7216,79430.0,79408.0,0.10834999]
["bitfinex-derivatives","BTCF0:USTF0",1731240911343,0.62288,79437.0,79398.0,0.01919916]
["bitfinex-derivatives","BTCF0:USTF0",1731240911344,0.7216,79414.0,79398.0,0.01919916]
["bitfinex-derivatives","BTCF0:USTF0",1731240911649,0.3608,79399.0,79398.0,0.01919916]
["bitfinex-derivatives","BTCF0:USTF0",1731240912064,0.3608,79407.0,79398.0,0.01919916]
["bitfinex-derivatives","BTCF0:USTF0",1731240912246,0.3608,79407.0,79404.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240913356,0.3608,79414.0,79404.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240913848,0.3608,79414.0,79405.0,0.18858618]
["bitfinex-derivatives","BTCF0:USTF0",1731240915857,0.00016224,79419.0,79405.0,0.18858618]
["bitfinex-derivatives","BTCF0:USTF0",1731240916055,0.3608,79415.0,79405.0,0.18858618]
["bitfinex-derivatives","BTCF0:USTF0",1731240916250,0.3608,79408.0,79404.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240916445,0.3608,79408.0,79403.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1731240917452,0.3608,79408.0,79404.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1731240919757,0.3608,79405.0,79404.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1731240920959,0.37784,79404.0,79374.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1731240921150,0.3608,79390.0,79374.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1731240921353,0.3608,79390.0,79377.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1731240921552,0.3608,79390.0,79375.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1731240921754,0.3608,79390.0,79374.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1731240921955,0.3608,79397.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240922358,0.3608,79397.0,79387.0,0.18923198]
["bitfinex-derivatives","BTCF0:USTF0",1731240922562,0.3608,79388.0,79380.0,0.02518615]
["bitfinex-derivatives","BTCF0:USTF0",1731240922752,0.3608,79395.0,79380.0,0.02518615]
["bitfinex-derivatives","BTCF0:USTF0",1731240923962,0.3608,79395.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240924257,0.3608,79395.0,79387.0,0.18927271]
["bitfinex-derivatives","BTCF0:USTF0",1731240924558,0.3608,79404.0,79387.0,0.18927271]
["bitfinex-derivatives","BTCF0:USTF0",1731240924966,0.3608,79404.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240925264,0.3608,79413.0,79395.0,0.5362335]
["bitfinex-derivatives","BTCF0:USTF0",1731240925854,0.3608,79403.0,79395.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1731240928267,0.3608,79413.0,79396.0,0.18881311]
["bitfinex-derivatives","BTCF0:USTF0",1731240928560,0.3608,79404.0,79396.0,0.18881311]
["bitfinex-derivatives","BTCF0:USTF0",1731240929063,0.3608,79405.0,79396.0,0.18881311]
["bitfinex-derivatives","BTCF0:USTF0",1731240931267,0.3608,79405.0,79395.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1731240932664,0.3608,79413.0,79396.0,0.18978253]
["bitfinex-derivatives","BTCF0:USTF0",1731240932970,0.3608,79403.0,79395.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1731240933556,0.3608,79403.0,79396.0,0.19000941]
["bitfinex-derivatives","BTCF0:USTF0",1731240934856,0.3608,79413.0,79396.0,0.19000941]
["bitfinex-derivatives","BTCF0:USTF0",1731240935077,0.04301299,79412.0,79396.0,0.19000941]
["bitfinex-derivatives","BTCF0:USTF0",1731240935260,0.3608,79413.0,79397.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731240935463,0.00016224,79419.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240935664,0.00016224,79419.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240935870,0.3608,79443.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240936174,0.3608,79443.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240936175,0.04416507,79442.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240936466,0.04416507,79441.0,79430.0,0.29492482]
["bitfinex-derivatives","BTCF0:USTF0",1731240936667,0.3608,79443.0,79430.0,0.29492482]
["bitfinex-derivatives","BTCF0:USTF0",1731240936969,0.00014422,79438.0,79431.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1731240937166,0.3608,79432.0,79431.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1731240937560,0.00014422,79438.0,79431.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1731240937767,0.00014422,79438.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240938069,0.00014422,79438.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240941475,0.3608,79468.0,79434.0,0.18878729]
["bitfinex-derivatives","BTCF0:USTF0",1731240941679,0.03760621,79471.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240941864,0.03760621,79471.0,79463.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1731240942369,0.00010002,79468.0,79463.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1731240942573,0.00010002,79468.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240943565,0.3608,79465.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240943765,0.00010002,79468.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240944170,0.3608,79465.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240944374,0.00010002,79468.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240944962,0.3608,79465.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240945165,0.00010002,79468.0,79464.0,0.36093079]
["bitfinex-derivatives","BTCF0:USTF0",1731240945893,0.4682,79495.0,79465.0,0.18896385]
["bitfinex-derivatives","BTCF0:USTF0",1731240946178,0.16097989,79494.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240946375,0.50616108,79495.0,79474.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1731240946376,0.3608,79488.0,79474.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1731240946673,0.7216,79480.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240946870,0.3608,79471.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240947079,0.04621688,79470.0,79464.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731240947375,0.3608,79471.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240947376,0.04621688,79469.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240947579,0.3608,79471.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240947580,0.04621688,79468.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240947771,0.04621688,79467.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240947977,0.04621688,79466.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240948179,0.04621688,79465.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240948672,0.42373688,79465.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240949471,0.04621688,79465.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240949971,0.42373688,79465.0,79464.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240951274,0.42373688,79465.0,79447.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1731240951275,1.13664742,79465.0,79448.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1731240951575,0.3608,79455.0,79448.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1731240951878,0.04429284,79454.0,79448.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1731240952179,0.04429284,79453.0,79449.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240952473,0.04429284,79452.0,79449.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731240952776,0.09516909,79451.0,79423.0,0.23651415]
["bitfinex-derivatives","BTCF0:USTF0",1731240952974,0.3608,79443.0,79423.0,0.23651415]
["bitfinex-derivatives","BTCF0:USTF0",1731240953164,0.3608,79433.0,79423.0,0.23651415]
["bitfinex-derivatives","BTCF0:USTF0",1731240953578,0.3608,79433.0,79424.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1731240954076,0.3608,79443.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240954265,0.04400782,79442.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240954472,0.04400782,79441.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240954671,0.3608,79443.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240954672,0.04400782,79440.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240954871,0.3608,79443.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240955077,0.04403375,79442.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240955281,0.3608,79454.0,79424.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1731240955282,0.04403375,79441.0,79424.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1731240955482,0.3608,79437.0,79425.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240955774,0.04403375,79436.0,79425.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240955981,0.3608,79437.0,79425.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240956370,0.3608,79437.0,79426.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240956881,0.3608,79445.0,79426.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240958674,0.3608,79445.0,79427.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240959183,0.3608,79436.0,79427.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240959582,0.3608,79436.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240960478,0.3608,79436.0,79430.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240960973,0.3608,79445.0,79430.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240961175,0.3608,79445.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240961574,0.03809701,79453.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240961778,0.3608,79463.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240961779,0.3608,79456.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240962381,0.3608,79463.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240962690,0.3608,79463.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240962983,0.3608,79463.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240963191,0.3608,79468.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240963884,7.043e-05,79479.0,79467.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731240964181,7.043e-05,79479.0,79468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240964387,0.3608,79472.0,79469.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240964570,7.043e-05,79479.0,79469.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731240964773,7.043e-05,79479.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240965282,7.043e-05,79479.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240965676,4.3e-07,79479.0,79478.0,0.55058737]
["bitfinex-derivatives","BTCF0:USTF0",1731240965870,4.3e-07,79479.0,79478.0,1.65126737]
["bitfinex-derivatives","BTCF0:USTF0",1731240968475,4.3e-07,79479.0,79478.0,1.85462737]
["bitfinex-derivatives","BTCF0:USTF0",1731240968675,4.3e-07,79479.0,79478.0,1.89256291]
["bitfinex-derivatives","BTCF0:USTF0",1731240969379,4.3e-07,79479.0,79478.0,1.89246291]
["bitfinex-derivatives","BTCF0:USTF0",1731240970587,0.04653743,79500.0,79478.0,1.51498291]
["bitfinex-derivatives","BTCF0:USTF0",1731240970791,4.3e-07,79500.0,79499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731240971088,4.3e-07,79500.0,79499.0,1.11405419]
["bitfinex-derivatives","BTCF0:USTF0",1731240971277,4.3e-07,79500.0,79499.0,1.49141419]
["bitfinex-derivatives","BTCF0:USTF0",1731240971477,4.3e-07,79500.0,79499.0,0.91073419]
["bitfinex-derivatives","BTCF0:USTF0",1731240971682,4.3e-07,79500.0,79499.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1731240972185,4.3e-07,79500.0,79499.0,1.49110315]
["bitfinex-derivatives","BTCF0:USTF0",1731240972982,4.3e-07,79500.0,79499.0,1.79110315]
["bitfinex-derivatives","BTCF0:USTF0",1731240973183,4.3e-07,79500.0,79499.0,1.82949802]
["bitfinex-derivatives","BTCF0:USTF0",1731240975092,5.6e-07,79513.0,79499.0,1.45213802]
["bitfinex-derivatives","BTCF0:USTF0",1731240975276,5.6e-07,79513.0,79512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731240975484,5.6e-07,79513.0,79512.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1731240975678,5.6e-07,79513.0,79512.0,0.54986964]
["bitfinex-derivatives","BTCF0:USTF0",1731240975884,5.6e-07,79513.0,79500.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1731240976085,5.6e-07,79513.0,79501.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1731240976280,5.6e-07,79513.0,79501.0,0.34832183]
["bitfinex-derivatives","BTCF0:USTF0",1731240976579,5.6e-07,79513.0,79502.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1731240977980,5.6e-07,79513.0,79503.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1731240978882,5.6e-07,79513.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240979193,5.6e-07,79513.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240979496,5.6e-07,79513.0,79511.0,0.18973614]
["bitfinex-derivatives","BTCF0:USTF0",1731240979793,5.6e-07,79513.0,79510.0,0.02517893]
["bitfinex-derivatives","BTCF0:USTF0",1731240980087,5.6e-07,79513.0,79510.0,0.21474666]
["bitfinex-derivatives","BTCF0:USTF0",1731240980589,5.6e-07,79513.0,79510.0,0.02517893]
["bitfinex-derivatives","BTCF0:USTF0",1731240980787,5.6e-07,79513.0,79511.0,0.18910907]
["bitfinex-derivatives","BTCF0:USTF0",1731240981495,5.6e-07,79513.0,79511.0,0.54990907]
["bitfinex-derivatives","BTCF0:USTF0",1731240981792,5.6e-07,79513.0,79512.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1731240981981,5.6e-07,79513.0,79512.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1731240982187,5.6e-07,79513.0,79512.0,0.76970243]
["bitfinex-derivatives","BTCF0:USTF0",1731240982389,5.6e-07,79513.0,79512.0,0.39242243]
["bitfinex-derivatives","BTCF0:USTF0",1731240982588,5.6e-07,79513.0,79512.0,0.18918243]
["bitfinex-derivatives","BTCF0:USTF0",1731240982790,5.6e-07,79513.0,79512.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1731240984800,5.6e-07,79513.0,79512.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1731240985091,5.6e-07,79513.0,79512.0,0.52664368]
["bitfinex-derivatives","BTCF0:USTF0",1731240985797,5.6e-07,79513.0,79512.0,0.90392368]
["bitfinex-derivatives","BTCF0:USTF0",1731240987094,5.6e-07,79513.0,79512.0,1.20392368]
["bitfinex-derivatives","BTCF0:USTF0",1731240987488,5.6e-07,79513.0,79512.0,1.20097377]
["bitfinex-derivatives","BTCF0:USTF0",1731240988490,5.6e-07,79513.0,79512.0,1.20726178]
["bitfinex-derivatives","BTCF0:USTF0",1731240988797,0.3608,79549.0,79512.0,1.20726178]
["bitfinex-derivatives","BTCF0:USTF0",1731240989096,0.3608,79549.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240989293,0.3608,79557.0,79534.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1731240989495,0.04780799,79556.0,79534.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1731240989688,9.157e-05,79547.0,79535.0,0.00392951]
["bitfinex-derivatives","BTCF0:USTF0",1731240989888,9.157e-05,79547.0,79536.0,0.00392942]
["bitfinex-derivatives","BTCF0:USTF0",1731240990097,9.157e-05,79547.0,79534.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1731240990098,9.157e-05,79547.0,79537.0,0.00392942]
["bitfinex-derivatives","BTCF0:USTF0",1731240990297,9.157e-05,79547.0,79534.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1731240990502,9.157e-05,79547.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240990691,9.157e-05,79547.0,79542.0,0.00392942]
["bitfinex-derivatives","BTCF0:USTF0",1731240990886,9.157e-05,79547.0,79534.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1731240991094,9.157e-05,79547.0,79535.0,0.0039295]
["bitfinex-derivatives","BTCF0:USTF0",1731240991395,0.04777929,79546.0,79536.0,0.38431168]
["bitfinex-derivatives","BTCF0:USTF0",1731240991702,0.04777929,79545.0,79536.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240992002,0.04777929,79544.0,79536.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240992197,0.3608,79541.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240992400,0.3608,79541.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240992401,0.3608,79533.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240992595,0.23081203,79532.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240992800,0.10251203,79531.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240993001,0.16431531,79530.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240993296,0.16431531,79529.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240993498,0.16431531,79528.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240993798,0.1283,79532.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240993799,0.16464137,79527.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240994003,0.10227508,79527.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240994200,0.04750567,79527.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240994396,0.1026904,79527.0,79526.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1731240995307,0.1026904,79527.0,79526.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240995702,0.1026904,79527.0,79526.0,0.74550099]
["bitfinex-derivatives","BTCF0:USTF0",1731240996000,0.0069654,79527.0,79526.0,1.12274099]
["bitfinex-derivatives","BTCF0:USTF0",1731240996202,0.26200196,79546.0,79526.0,1.12667067]
["bitfinex-derivatives","BTCF0:USTF0",1731240996396,0.06333494,79545.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240996699,0.3608,79549.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240996700,0.0634384,79544.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240996898,0.0634384,79543.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240997200,0.0634384,79542.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731240997401,0.0634384,79542.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240997605,9.157e-05,79547.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240997802,0.06250851,79546.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240998001,0.06250851,79545.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240998299,9.157e-05,79547.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240998501,0.06249037,79546.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240998705,9.157e-05,79547.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240999021,0.06252875,79546.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240999206,9.157e-05,79547.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240999207,0.06252875,79545.0,79541.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731240999507,9.157e-05,79547.0,79542.0,0.19813455]
["bitfinex-derivatives","BTCF0:USTF0",1731240999696,0.06287359,79546.0,79543.0,0.01021621]
["bitfinex-derivatives","BTCF0:USTF0",1731240999893,0.06290287,79545.0,79544.0,0.01021621]
["bitfinex-derivatives","BTCF0:USTF0",1731241000099,0.06290287,79545.0,79544.0,0.00392931]
["bitfinex-derivatives","BTCF0:USTF0",1731241000506,9.157e-05,79547.0,79544.0,0.00392931]
["bitfinex-derivatives","BTCF0:USTF0",1731241000701,9.157e-05,79547.0,79545.0,0.00392931]
["bitfinex-derivatives","BTCF0:USTF0",1731241000900,9.157e-05,79547.0,79546.0,0.00392931]
["bitfinex-derivatives","BTCF0:USTF0",1731241001614,9.157e-05,79547.0,79546.0,0.01021588]
["bitfinex-derivatives","BTCF0:USTF0",1731241002703,5.7e-07,79547.0,79546.0,0.57648357]
["bitfinex-derivatives","BTCF0:USTF0",1731241002909,5.7e-07,79547.0,79546.0,0.58434109]
["bitfinex-derivatives","BTCF0:USTF0",1731241003212,5.7e-07,79547.0,79546.0,0.6228808]
["bitfinex-derivatives","BTCF0:USTF0",1731241004608,5.7e-07,79547.0,79546.0,0.60873697]
["bitfinex-derivatives","BTCF0:USTF0",1731241004906,5.7e-07,79547.0,79546.0,0.23161697]
["bitfinex-derivatives","BTCF0:USTF0",1731241005912,0.3608,79593.0,79546.0,0.90873697]
["bitfinex-derivatives","BTCF0:USTF0",1731241006106,0.13370196,79588.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241006302,0.13370196,79588.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241006506,0.10524858,79587.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241006706,0.10524858,79586.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241006908,0.10524858,79585.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241007107,0.04870259,79584.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241007406,0.04870259,79583.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241007717,0.04870259,79582.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241007916,0.04870259,79581.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241008221,0.10203125,79580.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241008414,0.10203125,79579.0,79578.0,0.0517332]
["bitfinex-derivatives","BTCF0:USTF0",1731241010019,0.00268959,79579.0,79578.0,0.61731255]
["bitfinex-derivatives","BTCF0:USTF0",1731241010219,0.1,79600.0,79578.0,0.6174607]
["bitfinex-derivatives","BTCF0:USTF0",1731241010414,0.11601305,79599.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241010614,0.05426199,79598.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241010814,0.05426199,79597.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241011012,0.05426199,79596.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241011220,0.1,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241011521,0.1,79600.0,79596.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731241011722,0.05424458,79599.0,79596.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731241011920,0.1,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241011921,0.05420224,79598.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241012221,0.05420224,79597.0,79596.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731241013026,0.1,79600.0,79596.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731241013313,0.05176941,79599.0,79596.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731241013520,0.1,79600.0,79596.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1731241013823,0.1,79600.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241013824,0.05186664,79599.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241014015,0.05186664,79598.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241014218,0.05186664,79597.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241014423,0.05186664,79596.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241014622,0.05186664,79595.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241014829,0.05186664,79594.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241015019,0.1345,79599.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241017425,0.1345,79599.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241017629,0.1345,79599.0,79590.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241017826,0.1345,79599.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241018122,0.1345,79599.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241019122,0.1,79600.0,79589.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731241019626,0.1,79600.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241020130,0.0436526,79599.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241020326,0.04371622,79598.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241020521,0.04371622,79597.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241020730,0.3608,79594.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241020918,0.1,79600.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241021122,0.3608,79594.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241022930,0.3608,79594.0,79578.0,0.02529084]
["bitfinex-derivatives","BTCF0:USTF0",1731241023123,0.3608,79594.0,79578.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1731241023124,0.3608,79585.0,79578.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1731241023430,0.3608,79579.0,79578.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1731241023635,0.45321538,79579.0,79578.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1731241023830,0.83021538,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241024331,0.88636009,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241024531,0.83021538,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241024724,0.8303143,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241025236,0.86791425,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241026432,0.54711949,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241028237,0.54914749,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241028939,0.49196581,79579.0,79578.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241029646,0.49196581,79579.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241029647,0.377,79578.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241029935,0.3608,79554.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241030136,0.04325077,79553.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241030337,0.3608,79554.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241030338,0.04325077,79552.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241030637,0.04325077,79551.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241030837,0.04206222,79551.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241031241,0.3608,79554.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241031737,0.04204504,79553.0,79550.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1731241031949,0.3608,79563.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241035959,0.3608,79563.0,79551.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1731241036450,0.3608,79563.0,79551.0,0.4573961]
["bitfinex-derivatives","BTCF0:USTF0",1731241039141,0.3608,79566.0,79551.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1731241042150,0.3608,79575.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241042350,9.892e-05,79579.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241042542,9.892e-05,79579.0,79568.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1731241043938,9.892e-05,79579.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241044144,0.04261438,79578.0,79567.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1731241044340,0.04261438,79577.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241044546,0.3608,79562.0,79546.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1731241044846,0.3608,79554.0,79545.0,0.42269955]
["bitfinex-derivatives","BTCF0:USTF0",1731241045049,0.3608,79552.0,79545.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1731241045240,0.08955597,79551.0,79545.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1731241046758,0.08835093,79551.0,79545.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1731241048451,0.08835093,79551.0,79550.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1731241048957,0.04088339,79551.0,79550.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1731241049339,0.08869321,79551.0,79550.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1731241049540,0.04088339,79551.0,79550.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1731241049747,0.04088339,79551.0,79546.0,0.03681238]
["bitfinex-derivatives","BTCF0:USTF0",1731241049949,0.04088339,79550.0,79545.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1731241050153,0.04088339,79549.0,79545.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1731241050349,0.04088339,79548.0,79545.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1731241050653,0.04088339,79547.0,79545.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1731241050958,0.3608,79552.0,79545.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1731241050959,0.04139553,79546.0,79545.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1731241052957,0.13370196,79577.0,79545.0,0.73676062]
["bitfinex-derivatives","BTCF0:USTF0",1731241053151,0.3608,79573.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241053544,0.3608,79573.0,79552.0,0.18758107]
["bitfinex-derivatives","BTCF0:USTF0",1731241054154,0.3608,79573.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241054345,0.3608,79573.0,79559.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1731241054552,0.3608,79573.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241055051,0.3608,79573.0,79560.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1731241056057,0.3608,79573.0,79561.0,0.18767026]
["bitfinex-derivatives","BTCF0:USTF0",1731241056474,0.3608,79573.0,79562.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1731241057257,0.3608,79573.0,79563.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1731241058351,9.892e-05,79579.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241060243,9.892e-05,79579.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241060444,9.892e-05,79579.0,79578.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1731241062359,9.2e-07,79579.0,79578.0,1.09003422]
["bitfinex-derivatives","BTCF0:USTF0",1731241062549,9.2e-07,79579.0,79578.0,1.1285934]
["bitfinex-derivatives","BTCF0:USTF0",1731241063251,9.2e-07,79579.0,79578.0,1.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1731241063655,9.2e-07,79579.0,79578.0,1.42873676]
["bitfinex-derivatives","BTCF0:USTF0",1731241064156,9.2e-07,79579.0,79578.0,1.42117676]
["bitfinex-derivatives","BTCF0:USTF0",1731241064853,0.1,79600.0,79578.0,1.42117676]
["bitfinex-derivatives","BTCF0:USTF0",1731241065055,0.1,79600.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241065251,0.1,79600.0,79599.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1731241065459,0.3608,79637.0,79599.0,1.38356947]
["bitfinex-derivatives","BTCF0:USTF0",1731241065659,0.3608,79637.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241065660,0.15389626,79636.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241065959,4.923e-05,79624.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241066154,0.09548194,79623.0,79612.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1731241066472,4.923e-05,79624.0,79612.0,0.11218842]
["bitfinex-derivatives","BTCF0:USTF0",1731241066473,0.04418319,79622.0,79612.0,0.11218842]
["bitfinex-derivatives","BTCF0:USTF0",1731241066656,0.4559864,79621.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241066856,0.0951864,79620.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241067051,0.0951864,79619.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241067256,0.04418319,79618.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241067450,0.04418319,79617.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241067661,4.923e-05,79624.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241067863,0.04365606,79623.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241068054,0.3608,79620.0,79613.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241068253,0.3608,79620.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241068450,0.04335318,79619.0,79607.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241068655,0.3608,79620.0,79607.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241068656,0.3608,79613.0,79607.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241069061,0.3608,79613.0,79604.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1731241069262,0.3608,79613.0,79605.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241069863,0.3608,79613.0,79606.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241071168,4.923e-05,79624.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241071665,4.923e-05,79624.0,79609.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731241072464,4.923e-05,79624.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241072659,2.3e-07,79624.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241072855,2.3e-07,79624.0,79623.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1731241073067,2.3e-07,79624.0,79623.0,0.70652332]
["bitfinex-derivatives","BTCF0:USTF0",1731241073372,2.3e-07,79624.0,79623.0,1.08328332]
["bitfinex-derivatives","BTCF0:USTF0",1731241073874,2.3e-07,79624.0,79623.0,1.0834262]
["bitfinex-derivatives","BTCF0:USTF0",1731241074176,2.3e-07,79624.0,79623.0,1.3834262]
["bitfinex-derivatives","BTCF0:USTF0",1731241076960,2.3e-07,79624.0,79623.0,0.5505462]
["bitfinex-derivatives","BTCF0:USTF0",1731241077161,2.3e-07,79624.0,79623.0,0.7066262]
["bitfinex-derivatives","BTCF0:USTF0",1731241077959,2.3e-07,79624.0,79623.0,0.5505462]
["bitfinex-derivatives","BTCF0:USTF0",1731241078160,2.3e-07,79624.0,79623.0,0.7066262]
["bitfinex-derivatives","BTCF0:USTF0",1731241079860,2.3e-07,79624.0,79623.0,0.02526284]
["bitfinex-derivatives","BTCF0:USTF0",1731241080265,0.36080023,79624.0,79623.0,0.02526125]
["bitfinex-derivatives","BTCF0:USTF0",1731241080465,0.36080023,79624.0,79604.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1731241080466,0.72160023,79624.0,79619.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241080665,0.04286212,79623.0,79612.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241080970,1.02160023,79624.0,79601.0,0.02511996]
["bitfinex-derivatives","BTCF0:USTF0",1731241080971,0.3608,79613.0,79601.0,0.02511996]
["bitfinex-derivatives","BTCF0:USTF0",1731241081175,0.3608,79613.0,79602.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241081176,0.3608,79603.0,79602.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241081561,0.3608,79613.0,79602.0,0.1562097]
["bitfinex-derivatives","BTCF0:USTF0",1731241081762,0.04213883,79612.0,79602.0,0.1562097]
["bitfinex-derivatives","BTCF0:USTF0",1731241081967,0.04213883,79611.0,79602.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1731241082167,0.3608,79613.0,79602.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1731241082472,0.04240763,79612.0,79603.0,0.18784409]
["bitfinex-derivatives","BTCF0:USTF0",1731241082768,0.3608,79617.0,79603.0,0.18784409]
["bitfinex-derivatives","BTCF0:USTF0",1731241082959,2.3e-07,79624.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241083361,0.3608,79623.0,79607.0,0.18915469]
["bitfinex-derivatives","BTCF0:USTF0",1731241083567,0.3608,79612.0,79602.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1731241083873,0.04242577,79611.0,79602.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1731241084073,0.04242577,79610.0,79602.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1731241084266,0.3608,79612.0,79603.0,0.18857381]
["bitfinex-derivatives","BTCF0:USTF0",1731241084677,0.3608,79622.0,79604.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241084968,2.3e-07,79624.0,79605.0,0.18933049]
["bitfinex-derivatives","BTCF0:USTF0",1731241084969,0.3608,79615.0,79605.0,0.18933049]
["bitfinex-derivatives","BTCF0:USTF0",1731241085171,0.3608,79616.0,79606.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241085361,0.04283598,79615.0,79606.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241085668,0.3608,79616.0,79606.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241085872,0.3608,79616.0,79602.0,0.03838929]
["bitfinex-derivatives","BTCF0:USTF0",1731241086172,0.3608,79607.0,79603.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241086369,0.3608,79619.0,79603.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241086667,0.0427278,79618.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241086862,2.3e-07,79624.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241087068,0.3608,79621.0,79607.0,0.18918255]
["bitfinex-derivatives","BTCF0:USTF0",1731241087260,0.0431994,79620.0,79608.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241087463,2.3e-07,79624.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241087765,2.3e-07,79624.0,79615.0,0.32448255]
["bitfinex-derivatives","BTCF0:USTF0",1731241088466,2.3e-07,79624.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241088665,2.3e-07,79624.0,79623.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241088873,2.3e-07,79624.0,79623.0,0.34430136]
["bitfinex-derivatives","BTCF0:USTF0",1731241089271,2.3e-07,79624.0,79623.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241089967,0.04382316,79624.0,79623.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241090170,0.04362522,79624.0,79623.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241090472,2.3e-07,79624.0,79623.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1731241092368,2.3e-07,79624.0,79623.0,0.34540214]
["bitfinex-derivatives","BTCF0:USTF0",1731241093666,2.3e-07,79624.0,79623.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241093874,2.3e-07,79624.0,79619.0,0.06296364]
["bitfinex-derivatives","BTCF0:USTF0",1731241094059,0.3608,79622.0,79620.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241094268,0.04364501,79621.0,79620.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241094660,2.3e-07,79624.0,79620.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241094871,0.04361283,79623.0,79620.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241095070,0.04361283,79622.0,79620.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241095371,0.04361283,79621.0,79620.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241095564,2.3e-07,79624.0,79620.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1731241095766,2.3e-07,79624.0,79620.0,0.70288912]
["bitfinex-derivatives","BTCF0:USTF0",1731241096276,2.3e-07,79624.0,79621.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241096476,2.3e-07,79624.0,79621.0,0.1103173]
["bitfinex-derivatives","BTCF0:USTF0",1731241096773,2.3e-07,79624.0,79622.0,0.1875823]
["bitfinex-derivatives","BTCF0:USTF0",1731241098269,2.3e-07,79624.0,79623.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241098580,2.3e-07,79624.0,79623.0,0.34349849]
["bitfinex-derivatives","BTCF0:USTF0",1731241099469,2.3e-07,79624.0,79623.0,0.18921849]
["bitfinex-derivatives","BTCF0:USTF0",1731241099671,0.36080023,79624.0,79623.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241099983,0.41073992,79624.0,79623.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241101276,0.04993992,79624.0,79623.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241101969,0.04993992,79624.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241102276,0.3608,79615.0,79607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241102475,0.04993969,79614.0,79605.0,0.39898545]
["bitfinex-derivatives","BTCF0:USTF0",1731241102681,0.04893521,79613.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241102870,0.04893521,79612.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241103071,0.04893521,79611.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241103379,0.3608,79615.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241103584,0.04895704,79614.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241103878,0.04895704,79613.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241104067,2.3e-07,79624.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241104268,0.04904286,79623.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241104472,0.04904286,79622.0,79608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241104671,0.04904286,79621.0,79609.0,0.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1731241104877,0.04904286,79620.0,79609.0,0.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1731241105180,0.04904286,79619.0,79609.0,0.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1731241105476,2.3e-07,79624.0,79609.0,0.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1731241105778,0.04236495,79623.0,79609.0,0.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1731241105975,0.04236495,79622.0,79609.0,0.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1731241106281,0.04236495,79621.0,79609.0,0.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1731241106582,0.04236495,79620.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241106883,0.04236495,79619.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241107074,2.3e-07,79624.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241107378,0.04231997,79623.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241107678,0.04231997,79622.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241107882,0.04231997,79621.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241108079,0.04231997,79620.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241108269,2.3e-07,79624.0,79610.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241108471,2.3e-07,79624.0,79593.0,0.02512924]
["bitfinex-derivatives","BTCF0:USTF0",1731241108472,0.3608,79611.0,79593.0,0.02512924]
["bitfinex-derivatives","BTCF0:USTF0",1731241108669,0.3608,79611.0,79605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241108670,0.04181081,79610.0,79605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241108877,0.3608,79611.0,79605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241109070,0.04185913,79610.0,79605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241109271,0.3608,79611.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241109582,0.3608,79611.0,79607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241110081,0.04180171,79610.0,79607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241110280,0.3608,79611.0,79607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731241110882,0.04162509,79610.0,79606.0,0.02512373]
["bitfinex-derivatives","BTCF0:USTF0",1731241111184,0.45043002,79609.0,79595.0,0.04036853]
["bitfinex-derivatives","BTCF0:USTF0",1731241111379,0.3608,79596.0,79595.0,0.04036853]
["bitfinex-derivatives","BTCF0:USTF0",1731241111581,0.3608,79596.0,79595.0,0.00188412]
["bitfinex-derivatives","BTCF0:USTF0",1731241112177,0.3608,79596.0,79595.0,0.00201124]
["bitfinex-derivatives","BTCF0:USTF0",1731241113484,0.40207963,79596.0,79595.0,0.00201124]
["bitfinex-derivatives","BTCF0:USTF0",1731241114774,0.40221285,79596.0,79595.0,0.00201124]
["bitfinex-derivatives","BTCF0:USTF0",1731241115176,0.40221285,79596.0,79595.0,0.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1731241116083,0.40221285,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241116084,0.77913285,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241116284,0.82701111,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241116488,1.18781111,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241117391,1.13993285,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241118879,0.76301285,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241119382,0.40167218,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241119583,0.3608,79596.0,79595.0,0.02525432]
["bitfinex-derivatives","BTCF0:USTF0",1731241121781,1.03772,79596.0,79582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731241121987,0.3608,79591.0,79574.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731241122180,0.3608,79578.0,79574.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731241122684,0.3608,79578.0,79575.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731241122889,0.3608,79578.0,79576.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1731241123388,0.3608,79578.0,79576.0,0.15420996]
["bitfinex-derivatives","BTCF0:USTF0",1731241124389,0.3608,79578.0,79576.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1731241125289,0.7378,79577.0,79567.0,0.00188488]
["bitfinex-derivatives","BTCF0:USTF0",1731241125482,0.3608,79568.0,79567.0,0.00188488]
["bitfinex-derivatives","BTCF0:USTF0",1731241125885,0.73784,79568.0,79567.0,0.00188488]
["bitfinex-derivatives","BTCF0:USTF0",1731241126490,0.73784,79568.0,79548.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1731241126491,0.6609237,79568.0,79548.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1731241126691,0.3608,79549.0,79545.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1731241127083,0.3608,79553.0,79545.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1731241127284,0.3608,79566.0,79545.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1731241127493,0.3608,79566.0,79553.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1731241127793,0.3608,79557.0,79553.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1731241129278,0.3608,79555.0,79553.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1731241136194,0.3608,79562.0,79553.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1731241136386,0.0001237,79568.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241136591,0.0001237,79568.0,79558.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1731241136789,0.0001237,79568.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241137291,0.0001237,79568.0,79567.0,0.18967963]
["bitfinex-derivatives","BTCF0:USTF0",1731241138193,0.0001237,79568.0,79567.0,0.34379963]
["bitfinex-derivatives","BTCF0:USTF0",1731241139285,0.3608,79587.0,79567.0,0.34379963]
["bitfinex-derivatives","BTCF0:USTF0",1731241139692,0.3608,79587.0,79567.0,0.3812456]
["bitfinex-derivatives","BTCF0:USTF0",1731241140293,0.00014568,79584.0,79567.0,0.3812456]
["bitfinex-derivatives","BTCF0:USTF0",1731241140687,0.3608,79579.0,79568.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1731241141796,0.3608,79569.0,79558.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731241141995,0.3608,79559.0,79544.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1731241142296,0.3608,79559.0,79542.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1731241142297,0.39933746,79558.0,79542.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1731241142498,0.08285782,79557.0,79541.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1731241142691,0.03853746,79556.0,79541.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1731241143001,0.03853746,79555.0,79541.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1731241143293,0.03853746,79554.0,79541.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1731241144495,0.03853746,79554.0,79553.0,0.02529234]
["bitfinex-derivatives","BTCF0:USTF0",1731241145792,0.03833245,79554.0,79553.0,0.02529234]
["bitfinex-derivatives","BTCF0:USTF0",1731241146599,0.71545245,79554.0,79553.0,0.02529234]
["bitfinex-derivatives","BTCF0:USTF0",1731241146794,0.71545245,79554.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241146795,0.81033247,79554.0,79530.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1731241147105,0.3608,79531.0,79530.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1731241147297,0.3608,79544.0,79530.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1731241147500,0.03767205,79543.0,79530.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1731241147694,0.03767205,79542.0,79533.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1731241147995,0.3608,79537.0,79533.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1731241148791,0.03774638,79536.0,79533.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1731241148997,0.3608,79534.0,79533.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1731241149300,0.39854638,79534.0,79533.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1731241150600,0.3608,79534.0,79533.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1731241154606,0.3608,79534.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241155306,0.00012388,79535.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241156520,0.3608,79548.0,79534.0,0.54844658]
["bitfinex-derivatives","BTCF0:USTF0",1731241156700,0.3608,79548.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241156895,0.3608,79548.0,79535.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1731241157507,0.00010152,79545.0,79535.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1731241158205,0.00010152,79545.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241158206,0.3608,79540.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241158603,0.0378722,79539.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241158803,0.3608,79540.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241158804,0.0378722,79538.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241159001,0.3608,79540.0,79534.0,0.18773007]
["bitfinex-derivatives","BTCF0:USTF0",1731241159201,0.03819402,79539.0,79534.0,0.18773007]
["bitfinex-derivatives","BTCF0:USTF0",1731241159404,0.3608,79540.0,79534.0,0.18773007]
["bitfinex-derivatives","BTCF0:USTF0",1731241159603,0.3608,79540.0,79535.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1731241159604,0.03823755,79539.0,79535.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1731241159805,0.3608,79540.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241160006,0.0382364,79539.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241160314,0.0382364,79538.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241160497,0.0382364,79537.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241160807,0.3608,79540.0,79533.0,0.15397387]
["bitfinex-derivatives","BTCF0:USTF0",1731241161198,0.00010152,79545.0,79539.0,0.3167878]
["bitfinex-derivatives","BTCF0:USTF0",1731241161398,0.00010152,79545.0,79540.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1731241161599,0.00010152,79545.0,79540.0,0.32403147]
["bitfinex-derivatives","BTCF0:USTF0",1731241162006,0.00188682,79553.0,79540.0,0.32403147]
["bitfinex-derivatives","BTCF0:USTF0",1731241162320,0.03851506,79552.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241162509,0.00188682,79553.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241164003,0.00188682,79553.0,79546.0,0.0382198]
["bitfinex-derivatives","BTCF0:USTF0",1731241164232,0.3608,79550.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241164515,0.03811739,79549.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241164708,0.03791274,79548.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241165014,0.03791274,79547.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241165313,0.03791274,79546.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241165612,0.3608,79550.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241165807,0.3608,79542.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241168916,0.3608,79550.0,79541.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241171123,0.3608,79550.0,79541.0,0.19206516]
["bitfinex-derivatives","BTCF0:USTF0",1731241171512,0.3608,79550.0,79533.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1731241171513,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241172113,0.00188682,79553.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241172114,0.3608,79549.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241172316,0.03793118,79548.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241172611,0.3608,79549.0,79536.0,0.18855807]
["bitfinex-derivatives","BTCF0:USTF0",1731241173603,0.03815288,79548.0,79536.0,0.18855807]
["bitfinex-derivatives","BTCF0:USTF0",1731241173905,0.03815288,79547.0,79536.0,0.18855807]
["bitfinex-derivatives","BTCF0:USTF0",1731241174111,0.03815288,79546.0,79536.0,0.18855807]
["bitfinex-derivatives","BTCF0:USTF0",1731241174414,0.3608,79549.0,79536.0,0.18855807]
["bitfinex-derivatives","BTCF0:USTF0",1731241174415,0.03815288,79545.0,79536.0,0.18855807]
["bitfinex-derivatives","BTCF0:USTF0",1731241174614,0.03815288,79544.0,79536.0,0.18855807]
["bitfinex-derivatives","BTCF0:USTF0",1731241174915,0.03815288,79543.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241175113,0.03815288,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241175305,0.03815288,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241175511,0.03815288,79540.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241175809,0.03815288,79539.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241176010,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241176207,0.03803593,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241176525,0.03803593,79540.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241176713,0.03803593,79539.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241177012,0.03803593,79538.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241177315,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241177516,0.037899,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241177713,0.037899,79540.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241177912,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241178113,0.03796016,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241178314,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241178513,0.03801392,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241178814,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241179120,0.03802573,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241179316,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241179518,0.03794939,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241179819,0.03794939,79540.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241180014,0.03794939,79539.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241180221,0.03794939,79538.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241180519,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241180520,0.03796602,79537.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241180710,0.03777395,79536.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241181018,0.03780844,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241181215,0.03780844,79540.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241181415,0.03780844,79539.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241181615,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241183711,0.03774144,79541.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241184115,0.3608,79542.0,79535.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1731241186019,0.3608,79542.0,79536.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1731241186218,0.36853131,79556.0,79536.0,0.5503468]
["bitfinex-derivatives","BTCF0:USTF0",1731241186420,0.36717131,79556.0,79537.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731241186719,0.3608,79556.0,79537.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731241186911,0.3608,79556.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241187117,0.3608,79564.0,79549.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1731241187310,0.3608,79564.0,79549.0,0.61584556]
["bitfinex-derivatives","BTCF0:USTF0",1731241187925,0.3608,79564.0,79549.0,0.46228556]
["bitfinex-derivatives","BTCF0:USTF0",1731241188116,0.3608,79564.0,79550.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731241188827,0.3608,79555.0,79550.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731241189514,0.3608,79555.0,79537.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731241189726,0.3608,79547.0,79538.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731241191119,0.4006129,79555.0,79538.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731241191318,0.3993329,79555.0,79538.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731241191820,0.3608,79555.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241192830,0.3608,79564.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241193032,0.3608,79554.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241193429,0.3608,79564.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241193629,0.3608,79554.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241193833,0.03978412,79553.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241194130,0.03978412,79552.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241194325,0.03978412,79551.0,79539.0,0.54968485]
["bitfinex-derivatives","BTCF0:USTF0",1731241194625,0.03978412,79550.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241194832,0.03978412,79549.0,79546.0,0.31679341]
["bitfinex-derivatives","BTCF0:USTF0",1731241195130,0.3608,79564.0,79547.0,0.18913939]
["bitfinex-derivatives","BTCF0:USTF0",1731241195323,0.3608,79564.0,79547.0,0.34269939]
["bitfinex-derivatives","BTCF0:USTF0",1731241195523,0.3608,79564.0,79548.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731241196033,0.3608,79564.0,79549.0,0.1893512]
["bitfinex-derivatives","BTCF0:USTF0",1731241196232,0.03971802,79558.0,79549.0,0.1893512]
["bitfinex-derivatives","BTCF0:USTF0",1731241196423,0.3608,79564.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241196731,0.3608,79564.0,79555.0,0.45522499]
["bitfinex-derivatives","BTCF0:USTF0",1731241197124,0.3608,79564.0,79555.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1731241197526,0.3608,79564.0,79556.0,0.18892645]
["bitfinex-derivatives","BTCF0:USTF0",1731241199927,0.3608,79578.0,79557.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731241200125,0.00768,79581.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241200432,0.00768,79581.0,79572.0,0.34156334]
["bitfinex-derivatives","BTCF0:USTF0",1731241200632,0.00768,79581.0,79572.0,0.18804334]
["bitfinex-derivatives","BTCF0:USTF0",1731241200832,0.00768,79581.0,79573.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241201029,0.00768,79581.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241201226,0.00768,79581.0,79574.0,0.18816275]
["bitfinex-derivatives","BTCF0:USTF0",1731241201533,0.00768,79581.0,79574.0,0.32796275]
["bitfinex-derivatives","BTCF0:USTF0",1731241202322,0.00768,79581.0,79575.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1731241202630,0.00768,79581.0,79576.0,0.18785664]
["bitfinex-derivatives","BTCF0:USTF0",1731241202830,0.00768,79581.0,79577.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241203226,0.00768,79581.0,79578.0,0.18785664]
["bitfinex-derivatives","BTCF0:USTF0",1731241204031,0.00768,79581.0,79578.0,0.56485664]
["bitfinex-derivatives","BTCF0:USTF0",1731241204535,0.00768,79581.0,79578.0,0.18785664]
["bitfinex-derivatives","BTCF0:USTF0",1731241205436,0.00768,79581.0,79577.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1731241205638,0.3608,79580.0,79578.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241205930,0.3608,79580.0,79579.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241206134,0.3608,79580.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241206135,0.40015091,79580.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241206339,0.03935091,79579.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241206548,0.8647,79580.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241206549,0.03935091,79578.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241206731,0.03935091,79577.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241206931,0.03935091,79576.0,79574.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731241207130,0.86610001,79580.0,79540.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731241207131,0.08426089,79575.0,79540.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731241207333,0.3608,79559.0,79548.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241207637,0.3608,79559.0,79540.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1731241207638,0.44435034,79559.0,79540.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1731241207828,0.44435034,79559.0,79549.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241207829,0.40015091,79559.0,79549.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241208025,0.3608,79550.0,79549.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241208230,0.40015091,79550.0,79549.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241208538,0.40015091,79550.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241208838,0.3608,79550.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241209234,0.3608,79559.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241209428,0.03791262,79558.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241209625,0.3608,79559.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241209626,0.03791262,79557.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241209941,0.3608,79559.0,79550.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1731241210126,0.3608,79559.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241210127,0.03851538,79558.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241210326,0.3608,79552.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241210629,0.3608,79552.0,79550.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241210833,0.03814313,79551.0,79550.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241211132,0.03812245,79551.0,79550.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241211730,0.3608,79552.0,79550.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731241212137,0.3608,79552.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241212629,0.3608,79559.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241214134,0.3608,79551.0,79549.0,0.15367224]
["bitfinex-derivatives","BTCF0:USTF0",1731241215741,0.3608,79551.0,79549.0,0.17881397]
["bitfinex-derivatives","BTCF0:USTF0",1731241216539,0.3608,79551.0,79549.0,0.17845397]
["bitfinex-derivatives","BTCF0:USTF0",1731241216744,0.3608,79551.0,79549.0,0.02529397]
["bitfinex-derivatives","BTCF0:USTF0",1731241216948,0.37712,79550.0,79549.0,0.02529397]
["bitfinex-derivatives","BTCF0:USTF0",1731241217143,0.51012,79550.0,79549.0,0.02529397]
["bitfinex-derivatives","BTCF0:USTF0",1731241217547,0.51012,79550.0,79528.0,0.03721181]
["bitfinex-derivatives","BTCF0:USTF0",1731241217548,0.81012,79550.0,79528.0,0.03721181]
["bitfinex-derivatives","BTCF0:USTF0",1731241217746,0.3608,79530.0,79522.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1731241218040,0.3608,79523.0,79522.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1731241218541,0.36089577,79523.0,79522.0,0.15331005]
["bitfinex-derivatives","BTCF0:USTF0",1731241218740,0.36089577,79523.0,79522.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1731241223051,9.577e-05,79523.0,79522.0,0.18759877]
["bitfinex-derivatives","BTCF0:USTF0",1731241223752,9.577e-05,79523.0,79522.0,0.22586708]
["bitfinex-derivatives","BTCF0:USTF0",1731241224355,9.577e-05,79523.0,79522.0,0.58666708]
["bitfinex-derivatives","BTCF0:USTF0",1731241224742,9.577e-05,79523.0,79522.0,0.19161836]
["bitfinex-derivatives","BTCF0:USTF0",1731241224947,9.577e-05,79523.0,79522.0,0.15335005]
["bitfinex-derivatives","BTCF0:USTF0",1731241225253,0.36089577,79523.0,79522.0,0.15335005]
["bitfinex-derivatives","BTCF0:USTF0",1731241225450,0.36089577,79523.0,79522.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1731241229450,9.577e-05,79523.0,79522.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1731241229668,9.577e-05,79523.0,79522.0,0.15339005]
["bitfinex-derivatives","BTCF0:USTF0",1731241230654,9.577e-05,79523.0,79522.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1731241230956,9.577e-05,79523.0,79522.0,0.15339005]
["bitfinex-derivatives","BTCF0:USTF0",1731241234657,0.1452,79555.0,79523.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1731241234961,0.3608,79558.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241235151,0.3608,79558.0,79546.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1731241235350,0.00188662,79564.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241235859,0.03727469,79576.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241236048,0.03727469,79576.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241236245,0.03727469,79576.0,79575.0,0.31680689]
["bitfinex-derivatives","BTCF0:USTF0",1731241236449,0.3608,79600.0,79575.0,0.31680689]
["bitfinex-derivatives","BTCF0:USTF0",1731241236647,0.3608,79591.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241236853,0.3608,79600.0,79584.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1731241236854,9.25e-05,79588.0,79584.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1731241237060,9.25e-05,79588.0,79585.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1731241238155,9.25e-05,79588.0,79556.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1731241238156,0.03821788,79587.0,79556.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1731241238352,0.3608,79573.0,79563.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1731241238560,0.00301481,79554.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241238756,0.3608,79536.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241239056,0.36091207,79528.0,79523.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1731241239446,0.37724,79527.0,79523.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1731241239653,0.37724,79527.0,79509.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1731241239859,0.3608,79517.0,79509.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1731241240067,0.3608,79517.0,79501.0,0.18787468]
["bitfinex-derivatives","BTCF0:USTF0",1731241240360,0.3608,79510.0,79502.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1731241240557,0.3608,79510.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731241240754,0.3608,79510.0,79501.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1731241241459,0.6608,79510.0,79501.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1731241241759,0.3608,79502.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241241949,0.33564341,79489.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241242457,0.33564341,79489.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241242650,0.33564341,79489.0,79474.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1731241243949,0.36216,79502.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241244151,0.3608,79502.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241244357,0.3608,79502.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241244761,0.3608,79502.0,79495.0,0.18879768]
["bitfinex-derivatives","BTCF0:USTF0",1731241244965,0.3608,79518.0,79496.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1731241245154,0.3608,79521.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241246054,0.3608,79521.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241246754,0.3608,79514.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241247150,0.3608,79521.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241248662,0.3608,79521.0,79496.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1731241248860,0.3608,79513.0,79497.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1731241249362,0.3608,79513.0,79497.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1731241250463,0.3608,79513.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241250657,0.3608,79513.0,79498.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1731241252662,0.3608,79506.0,79498.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1731241252968,0.3608,79499.0,79487.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1731241253170,0.3608,79499.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241253764,0.3608,79499.0,79487.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1731241256463,0.3608,79506.0,79487.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1731241256863,0.3608,79499.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241257058,0.3608,79488.0,79474.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1731241258458,0.3608,79488.0,79475.0,0.18865878]
["bitfinex-derivatives","BTCF0:USTF0",1731241258655,0.03860392,79500.0,79475.0,0.18865878]
["bitfinex-derivatives","BTCF0:USTF0",1731241258656,0.3608,79494.0,79475.0,0.18865878]
["bitfinex-derivatives","BTCF0:USTF0",1731241259075,0.3608,79494.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241259263,0.3608,79494.0,79476.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731241259665,0.3608,79494.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241259864,0.36208,79510.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241260064,0.3608,79510.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241260362,0.3608,79510.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241260565,0.3608,79510.0,79495.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731241262261,0.3608,79502.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241262769,0.00172721,79497.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241263662,0.00172721,79495.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241264269,0.3608,79493.0,79485.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731241264470,0.3608,79493.0,79472.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1731241264659,0.3608,79478.0,79471.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731241264863,0.00172721,79476.0,79471.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731241265775,0.00172721,79475.0,79471.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731241267674,0.00172721,79475.0,79472.0,0.03826763]
["bitfinex-derivatives","BTCF0:USTF0",1731241268065,0.00172721,79475.0,79474.0,0.3609064]
["bitfinex-derivatives","BTCF0:USTF0",1731241269560,0.00172721,79475.0,79474.0,0.3628064]
["bitfinex-derivatives","BTCF0:USTF0",1731241269764,0.00187307,79475.0,79474.0,0.0020064]
["bitfinex-derivatives","BTCF0:USTF0",1731241270369,0.37935307,79475.0,79474.0,0.0020064]
["bitfinex-derivatives","BTCF0:USTF0",1731241270977,0.37935307,79475.0,79458.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1731241271270,0.3608,79467.0,79454.0,0.03729463]
["bitfinex-derivatives","BTCF0:USTF0",1731241271469,0.3608,79467.0,79453.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1731241271776,0.00172721,79460.0,79453.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1731241272176,0.00172721,79460.0,79454.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731241272879,0.00172721,79457.0,79454.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731241273872,0.00172721,79456.0,79454.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731241274979,0.00172721,79455.0,79454.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731241277183,0.00014586,79475.0,79454.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731241277375,0.00014586,79475.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241277774,0.00014586,79475.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241278086,0.00014586,79475.0,79467.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1731241278385,0.3608,79474.0,79467.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1731241280283,0.00014586,79475.0,79467.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1731241280481,0.00014586,79475.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241280984,0.3608,79497.0,79474.0,0.54860658]
["bitfinex-derivatives","BTCF0:USTF0",1731241281178,0.03473301,79496.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241281383,0.3608,79497.0,79482.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241281982,0.00014412,79491.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241284881,0.00014412,79491.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241285078,0.00014412,79491.0,79482.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241286287,0.00014412,79491.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241290077,0.30014412,79491.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241290287,0.30014412,79491.0,79469.0,0.0376101]
["bitfinex-derivatives","BTCF0:USTF0",1731241290288,0.3608,79488.0,79469.0,0.0376101]
["bitfinex-derivatives","BTCF0:USTF0",1731241290489,0.3608,79488.0,79468.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1731241290490,0.3608,79488.0,79468.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241290685,0.3608,79481.0,79468.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241291087,0.3608,79481.0,79466.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241291784,0.3608,79473.0,79466.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1731241292090,0.3608,79473.0,79461.0,0.55026078]
["bitfinex-derivatives","BTCF0:USTF0",1731241292785,0.3608,79473.0,79461.0,0.39770078]
["bitfinex-derivatives","BTCF0:USTF0",1731241293188,0.3608,79473.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241293584,0.3608,79473.0,79460.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241294591,0.3608,79466.0,79460.0,0.19033201]
["bitfinex-derivatives","BTCF0:USTF0",1731241294792,0.3608,79473.0,79460.0,0.19033201]
["bitfinex-derivatives","BTCF0:USTF0",1731241295986,0.03734205,79481.0,79460.0,0.19033201]
["bitfinex-derivatives","BTCF0:USTF0",1731241296294,0.3608,79483.0,79460.0,0.19033201]
["bitfinex-derivatives","BTCF0:USTF0",1731241296490,0.02517514,79478.0,79460.0,0.19033201]
["bitfinex-derivatives","BTCF0:USTF0",1731241296794,0.39784211,79483.0,79460.0,0.19033201]
["bitfinex-derivatives","BTCF0:USTF0",1731241296991,0.3608,79483.0,79460.0,0.03777201]
["bitfinex-derivatives","BTCF0:USTF0",1731241297188,0.3608,79483.0,79461.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241297488,0.6608,79483.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241297685,0.6608,79483.0,79462.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241298090,0.3608,79469.0,79453.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241298393,0.3608,79469.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241299490,0.3608,79476.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241299694,0.3608,79478.0,79460.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241299900,0.3608,79471.0,79460.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1731241300090,0.3608,79471.0,79452.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1731241300395,0.3608,79471.0,79452.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1731241300696,0.3608,79464.0,79452.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1731241300892,0.3608,79464.0,79452.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731241301088,0.3608,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241302990,0.3990967,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241304102,0.3990967,79464.0,79454.0,0.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1731241305907,0.0382967,79464.0,79454.0,0.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1731241306200,0.3608,79471.0,79454.0,0.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1731241308704,0.02818784,79470.0,79454.0,0.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1731241308905,0.3608,79471.0,79454.0,0.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1731241309902,0.3608,79464.0,79454.0,0.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1731241311789,0.36076,79464.0,79454.0,0.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1731241316701,0.0063427,79465.0,79459.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731241316904,0.3608,79480.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241317101,0.02935305,79479.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241317296,0.02935305,79478.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241317503,0.02935305,79477.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241318104,0.02935305,79477.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241318409,0.3608,79497.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241318608,0.3608,79497.0,79474.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1731241318609,0.39091036,79490.0,79474.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1731241318901,0.02990642,79489.0,79475.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1731241319114,0.3608,79490.0,79475.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1731241319115,0.02990642,79488.0,79475.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1731241319407,0.02990642,79487.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241319607,0.02990642,79486.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241319805,0.02990642,79485.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241320005,0.02990642,79484.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241320306,0.02990642,79483.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241320508,0.02990642,79482.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241320702,0.02990642,79481.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241320900,0.02990952,79480.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241321098,0.03760753,79491.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241321407,0.03024168,79490.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241321608,0.03024168,79489.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241321809,0.03760753,79491.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241322213,0.03760753,79491.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241327112,0.03756753,79491.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241328415,0.00010412,79491.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241330615,1.2e-07,79491.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241331009,5.92609312,79500.0,79487.0,0.18925536]
["bitfinex-derivatives","BTCF0:USTF0",1731241331216,5.86203012,79500.0,79499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241331412,5.86203012,79500.0,79499.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1731241332111,5.86203012,79500.0,79499.0,0.87391018]
["bitfinex-derivatives","BTCF0:USTF0",1731241332315,5.86203012,79500.0,79499.0,0.9118972]
["bitfinex-derivatives","BTCF0:USTF0",1731241335221,5.86203012,79500.0,79499.0,1.2892572]
["bitfinex-derivatives","BTCF0:USTF0",1731241335919,5.78760412,79500.0,79499.0,1.2892572]
["bitfinex-derivatives","BTCF0:USTF0",1731241336122,5.63392112,79500.0,79499.0,1.77758001]
["bitfinex-derivatives","BTCF0:USTF0",1731241336311,5.55671612,79500.0,79499.0,1.77758001]
["bitfinex-derivatives","BTCF0:USTF0",1731241336618,5.29598112,79500.0,79499.0,1.77758001]
["bitfinex-derivatives","BTCF0:USTF0",1731241336820,5.23387544,79500.0,79499.0,1.77758001]
["bitfinex-derivatives","BTCF0:USTF0",1731241337215,5.16519744,79500.0,79499.0,1.77758001]
["bitfinex-derivatives","BTCF0:USTF0",1731241337525,4.97891844,79500.0,79499.0,1.77758001]
["bitfinex-derivatives","BTCF0:USTF0",1731241337718,4.92388044,79500.0,79499.0,1.77758001]
["bitfinex-derivatives","BTCF0:USTF0",1731241337930,4.92388044,79500.0,79499.0,1.62538001]
["bitfinex-derivatives","BTCF0:USTF0",1731241338117,4.92388044,79500.0,79499.0,1.47710001]
["bitfinex-derivatives","BTCF0:USTF0",1731241338622,4.92388044,79500.0,79499.0,0.3988972]
["bitfinex-derivatives","BTCF0:USTF0",1731241339425,4.92388044,79500.0,79499.0,0.36091018]
["bitfinex-derivatives","BTCF0:USTF0",1731241339923,4.92388044,79500.0,79499.0,0.51263018]
["bitfinex-derivatives","BTCF0:USTF0",1731241341918,4.92388044,79500.0,79499.0,0.87343018]
["bitfinex-derivatives","BTCF0:USTF0",1731241343531,4.92388044,79500.0,79499.0,0.72171018]
["bitfinex-derivatives","BTCF0:USTF0",1731241343726,4.92388044,79500.0,79499.0,0.87343018]
["bitfinex-derivatives","BTCF0:USTF0",1731241347425,4.86822344,79500.0,79499.0,1.43969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241347734,4.61707426,79500.0,79499.0,1.73969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241347925,4.56864126,79500.0,79499.0,1.43969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241348234,4.51201926,79500.0,79499.0,1.43969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241348426,4.40066826,79500.0,79499.0,1.43969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241348628,4.35141726,79500.0,79499.0,1.43969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241348827,4.30413726,79500.0,79499.0,1.43969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241349022,4.30413726,79500.0,79499.0,1.47725648]
["bitfinex-derivatives","BTCF0:USTF0",1731241349224,4.25776326,79500.0,79499.0,1.47725648]
["bitfinex-derivatives","BTCF0:USTF0",1731241349534,4.16108126,79500.0,79499.0,1.47725648]
["bitfinex-derivatives","BTCF0:USTF0",1731241349839,4.16108126,79500.0,79499.0,1.43969906]
["bitfinex-derivatives","BTCF0:USTF0",1731241350035,4.16108126,79500.0,79499.0,1.06233906]
["bitfinex-derivatives","BTCF0:USTF0",1731241351031,4.16108126,79500.0,79499.0,0.87343018]
["bitfinex-derivatives","BTCF0:USTF0",1731241351435,4.16108126,79500.0,79499.0,0.74687126]
["bitfinex-derivatives","BTCF0:USTF0",1731241351641,4.16108126,79500.0,79499.0,0.89859126]
["bitfinex-derivatives","BTCF0:USTF0",1731241352929,4.11571426,79500.0,79499.0,1.46399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241353137,4.02193226,79500.0,79499.0,1.08663833]
["bitfinex-derivatives","BTCF0:USTF0",1731241353336,3.96662226,79500.0,79499.0,1.46399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241353640,3.86540626,79500.0,79499.0,1.46399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241353941,3.86540626,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241353942,3.79553526,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241354137,3.72188126,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241354335,3.58766026,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241354533,3.52681026,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241354729,3.46590826,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241355135,3.46590826,79500.0,79499.0,1.46399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241355643,3.25274026,79500.0,79499.0,1.80158985]
["bitfinex-derivatives","BTCF0:USTF0",1731241355837,3.14217926,79500.0,79499.0,1.50158985]
["bitfinex-derivatives","BTCF0:USTF0",1731241356038,2.95877454,79500.0,79499.0,1.50158985]
["bitfinex-derivatives","BTCF0:USTF0",1731241356341,2.81471554,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241356742,2.67082654,79500.0,79499.0,1.80158985]
["bitfinex-derivatives","BTCF0:USTF0",1731241356941,2.60267854,79500.0,79499.0,1.80158985]
["bitfinex-derivatives","BTCF0:USTF0",1731241357242,2.53489054,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241357442,2.46823254,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241357640,2.40437754,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241358033,2.25150055,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241358334,1.87032164,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241358534,1.49791301,79500.0,79499.0,1.76399833]
["bitfinex-derivatives","BTCF0:USTF0",1731241358739,1.34065401,79500.0,79499.0,1.76395833]
["bitfinex-derivatives","BTCF0:USTF0",1731241358931,1.34065401,79500.0,79499.0,1.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1731241358932,1.34061401,79500.0,79499.0,1.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1731241359137,1.34061401,79500.0,79499.0,1.51411661]
["bitfinex-derivatives","BTCF0:USTF0",1731241359342,1.31092401,79500.0,79499.0,1.51411661]
["bitfinex-derivatives","BTCF0:USTF0",1731241359539,1.11098901,79500.0,79499.0,1.81411661]
["bitfinex-derivatives","BTCF0:USTF0",1731241359743,1.00418401,79500.0,79499.0,1.76395833]
["bitfinex-derivatives","BTCF0:USTF0",1731241359944,0.95315201,79500.0,79499.0,1.76395833]
["bitfinex-derivatives","BTCF0:USTF0",1731241360139,0.90012101,79500.0,79499.0,1.76395833]
["bitfinex-derivatives","BTCF0:USTF0",1731241360335,0.90012101,79500.0,79499.0,1.81412612]
["bitfinex-derivatives","BTCF0:USTF0",1731241360536,0.84961101,79500.0,79499.0,1.81412612]
["bitfinex-derivatives","BTCF0:USTF0",1731241360736,0.80331801,79500.0,79499.0,1.51413477]
["bitfinex-derivatives","BTCF0:USTF0",1731241361038,0.80331801,79500.0,79499.0,1.64758585]
["bitfinex-derivatives","BTCF0:USTF0",1731241361039,0.7655849,79500.0,79499.0,1.64758585]
["bitfinex-derivatives","BTCF0:USTF0",1731241361235,0.7173259,79500.0,79499.0,1.84986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241361542,0.6692349,79500.0,79499.0,1.84986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241362149,0.6222249,79500.0,79499.0,1.84986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241362444,0.5762029,79500.0,79499.0,1.84986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241362630,0.5762029,79500.0,79499.0,1.54986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241362833,0.5762029,79500.0,79499.0,1.84986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241362834,0.19346981,79500.0,79499.0,1.84986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241363041,9.6e-07,79500.0,79499.0,1.84986887]
["bitfinex-derivatives","BTCF0:USTF0",1731241363234,9.6e-07,79500.0,79499.0,1.95334999]
["bitfinex-derivatives","BTCF0:USTF0",1731241363840,9.6e-07,79500.0,79499.0,1.94713355]
["bitfinex-derivatives","BTCF0:USTF0",1731241364239,0.00015996,79511.0,79499.0,1.94654154]
["bitfinex-derivatives","BTCF0:USTF0",1731241364437,0.00015996,79511.0,79510.0,0.4234969]
["bitfinex-derivatives","BTCF0:USTF0",1731241364438,9.6e-07,79511.0,79510.0,0.4234969]
["bitfinex-derivatives","BTCF0:USTF0",1731241364643,9.6e-07,79511.0,79510.0,0.86506354]
["bitfinex-derivatives","BTCF0:USTF0",1731241364941,0.133,79538.0,79510.0,1.73419221]
["bitfinex-derivatives","BTCF0:USTF0",1731241365144,0.133,79538.0,79531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241365351,0.133,79538.0,79532.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731241365542,0.133,79538.0,79532.0,0.3390787]
["bitfinex-derivatives","BTCF0:USTF0",1731241371151,0.133,79538.0,79532.0,0.37596313]
["bitfinex-derivatives","BTCF0:USTF0",1731241374751,0.133,79538.0,79532.0,0.40111274]
["bitfinex-derivatives","BTCF0:USTF0",1731241376259,0.3608,79533.0,79519.0,0.0375558]
["bitfinex-derivatives","BTCF0:USTF0",1731241376454,0.3608,79524.0,79519.0,0.0375558]
["bitfinex-derivatives","BTCF0:USTF0",1731241376646,0.3608,79524.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241376846,0.3608,79515.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241377460,0.6608,79515.0,79498.0,0.11292266]
["bitfinex-derivatives","BTCF0:USTF0",1731241377756,0.6608,79515.0,79500.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731241380056,0.2732,79514.0,79500.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731241380451,0.5732,79514.0,79500.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731241381153,0.3608,79508.0,79500.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1731241381360,0.1317,79507.0,79499.0,0.15131018]
["bitfinex-derivatives","BTCF0:USTF0",1731241383360,0.2732,79514.0,79499.0,0.15131018]
["bitfinex-derivatives","BTCF0:USTF0",1731241383361,0.2732,79514.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241386062,0.2732,79514.0,79506.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731241388765,0.1412,79514.0,79506.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731241390253,0.00636228,79520.0,79506.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731241390453,0.3608,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241392666,0.39824215,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241392963,0.03744215,79523.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241393168,0.1352,79529.0,79520.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731241394363,0.1352,79529.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241394566,0.3608,79523.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241394767,0.3608,79516.0,79499.0,0.15075018]
["bitfinex-derivatives","BTCF0:USTF0",1731241394960,0.3608,79516.0,79499.0,0.51155018]
["bitfinex-derivatives","BTCF0:USTF0",1731241394961,0.1348,79515.0,79499.0,0.51155018]
["bitfinex-derivatives","BTCF0:USTF0",1731241395361,0.1345,79514.0,79499.0,0.51155018]
["bitfinex-derivatives","BTCF0:USTF0",1731241396462,0.36228,79516.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241396668,0.3608,79516.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241397073,0.3608,79516.0,79507.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1731241397373,0.2666,79528.0,79507.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1731241397673,0.2666,79528.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241397971,0.2666,79528.0,79515.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241398971,0.32981354,79528.0,79515.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241399372,0.3608,79524.0,79515.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241399676,0.3608,79524.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241399977,0.6608,79524.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241400967,0.3608,79517.0,79511.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241403271,0.3608,79517.0,79507.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241405278,0.29176326,79528.0,79507.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241405279,0.3608,79523.0,79507.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241405575,0.03806849,79528.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241405774,0.1352,79529.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241405969,0.2679,79545.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241406172,0.02516035,79538.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241406377,0.3608,79531.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241406575,0.06944464,79530.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241406876,0.3608,79523.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241407070,0.46368738,79522.0,79507.0,0.39913618]
["bitfinex-derivatives","BTCF0:USTF0",1731241407271,0.3608,79516.0,79507.0,0.39913618]
["bitfinex-derivatives","BTCF0:USTF0",1731241407478,0.06838738,79515.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241407684,0.06838738,79514.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241407879,0.03213472,79513.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241408180,0.03213472,79512.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241408382,0.03213472,79511.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241408575,0.03213472,79510.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241408887,0.03213472,79509.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241409075,0.03213472,79508.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241410779,1.10427003,79508.0,79499.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1731241411078,0.3608,79500.0,79499.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1731241411283,0.69136817,79500.0,79480.0,0.03754764]
["bitfinex-derivatives","BTCF0:USTF0",1731241411478,0.3608,79491.0,79478.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241411684,0.03056817,79490.0,79478.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241411889,0.40796817,79490.0,79478.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731241412382,0.40796817,79490.0,79480.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731241412581,0.03056817,79490.0,79480.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731241413184,0.3608,79491.0,79480.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731241413381,0.02948947,79490.0,79480.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731241413587,0.39460767,79491.0,79480.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731241418284,0.3608,79484.0,79480.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731241419381,0.3608,79484.0,79467.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1731241419382,0.3608,79481.0,79466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731241419585,0.3608,79469.0,79466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731241419989,0.37752,79468.0,79466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731241420390,0.37761738,79467.0,79466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731241420689,9.738e-05,79467.0,79466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731241420989,0.37761738,79467.0,79466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731241422987,0.67761738,79467.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241423179,0.3608,79461.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241423782,0.3608,79461.0,79445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1731241423983,0.1329,79460.0,79445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1731241424197,0.1329,79460.0,79445.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1731241426287,0.37756,79459.0,79445.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1731241426682,0.1329,79460.0,79445.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1731241426683,0.37756,79458.0,79445.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1731241426883,0.3608,79461.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241427186,0.39497866,79461.0,79445.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1731241430593,0.39497866,79461.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241431092,0.39493866,79461.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241432692,0.03417866,79461.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241432884,9.738e-05,79467.0,79455.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731241433084,9.738e-05,79467.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241434600,9.738e-05,79467.0,79461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241438086,9.738e-05,79467.0,79462.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1731241441900,9.738e-05,79467.0,79461.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1731241442090,9.738e-05,79467.0,79462.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1731241444607,9.738e-05,79467.0,79463.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1731241446803,0.3608,79502.0,79464.0,0.56517196]
["bitfinex-derivatives","BTCF0:USTF0",1731241447013,0.39454876,79502.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241447195,0.03374876,79502.0,79496.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1731241447393,0.3608,79511.0,79496.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1731241447598,0.3608,79511.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241447798,9.991e-05,79506.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241448508,5.991e-05,79506.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241448809,5.991e-05,79506.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241448810,0.37732,79505.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241448998,0.3608,79501.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241449207,0.30382582,79500.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241449510,0.2721,79500.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241450801,0.3608,79493.0,79480.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1731241451008,0.3608,79493.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241453411,0.39447946,79493.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241455718,0.3608,79514.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241456012,0.02516174,79512.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241456211,0.02516174,79512.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241456409,0.1277,79521.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241456616,0.03464551,79518.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241458302,0.3608,79523.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241458718,0.3608,79531.0,79505.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1731241458914,0.1268,79537.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241458915,0.0251699,79534.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241459212,0.00188662,79543.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241459414,0.03246448,79542.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241459605,0.03631912,79543.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241459804,0.00010814,79542.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241462613,0.00010814,79542.0,79530.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241462614,0.3608,79540.0,79530.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241462805,0.3608,79540.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241463208,0.3608,79528.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241463409,0.3608,79528.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241463609,0.3608,79519.0,79508.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241464210,0.3608,79519.0,79507.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1731241465515,0.3608,79512.0,79493.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731241466715,0.39554107,79512.0,79493.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731241467922,0.39554107,79512.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241468429,0.3608,79520.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241468922,0.36706452,79520.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241472819,0.03584917,79527.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241473021,0.03436917,79527.0,79516.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1731241473214,0.3608,79528.0,79516.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1731241473418,0.39450287,79528.0,79517.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241473915,0.03370287,79528.0,79517.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241474117,0.02516127,79535.0,79517.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241474517,0.03284142,79534.0,79517.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241474716,0.03284142,79533.0,79517.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241474916,0.02516127,79535.0,79518.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241475120,0.03273265,79534.0,79518.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1731241475320,0.03371807,79541.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241475523,0.00010814,79542.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241475724,0.00010814,79542.0,79534.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1731241476119,0.00010814,79542.0,79535.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1731241477613,0.00010814,79542.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241483022,0.1377,79568.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241483228,0.1377,79568.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241483428,0.1377,79568.0,79549.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1731241483822,0.39471943,79563.0,79549.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1731241484029,9.833e-05,79550.0,79549.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1731241484428,9.833e-05,79550.0,79549.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1731241486029,9.833e-05,79550.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241486229,9.833e-05,79550.0,79549.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1731241490333,3.3e-07,79550.0,79549.0,0.33672741]
["bitfinex-derivatives","BTCF0:USTF0",1731241490729,3.3e-07,79550.0,79549.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1731241491432,3.3e-07,79550.0,79549.0,0.14891946]
["bitfinex-derivatives","BTCF0:USTF0",1731241492322,3.3e-07,79550.0,79549.0,0.14887946]
["bitfinex-derivatives","BTCF0:USTF0",1731241495331,3.3e-07,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241503333,0.03361688,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241503537,3.3e-07,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241504048,0.03363012,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241504244,3.3e-07,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241504437,0.03371322,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241504636,3.3e-07,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241504831,3.3e-07,79550.0,79549.0,0.36091946]
["bitfinex-derivatives","BTCF0:USTF0",1731241509547,0.03379669,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241509751,0.03360538,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241510747,3.3e-07,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241511847,3.3e-07,79550.0,79549.0,0.36091946]
["bitfinex-derivatives","BTCF0:USTF0",1731241512044,3.3e-07,79550.0,79549.0,0.73803946]
["bitfinex-derivatives","BTCF0:USTF0",1731241513742,3.3e-07,79550.0,79549.0,0.77280374]
["bitfinex-derivatives","BTCF0:USTF0",1731241514149,3.3e-07,79550.0,79549.0,0.39568374]
["bitfinex-derivatives","BTCF0:USTF0",1731241514345,3.3e-07,79550.0,79549.0,0.77280374]
["bitfinex-derivatives","BTCF0:USTF0",1731241519050,3.3e-07,79550.0,79549.0,0.39568374]
["bitfinex-derivatives","BTCF0:USTF0",1731241519752,3.3e-07,79550.0,79549.0,0.77280374]
["bitfinex-derivatives","BTCF0:USTF0",1731241519951,3.3e-07,79550.0,79549.0,0.39568374]
["bitfinex-derivatives","BTCF0:USTF0",1731241520149,3.3e-07,79550.0,79549.0,0.54380374]
["bitfinex-derivatives","BTCF0:USTF0",1731241523851,3.3e-07,79550.0,79549.0,0.39568374]
["bitfinex-derivatives","BTCF0:USTF0",1731241524156,3.3e-07,79550.0,79549.0,0.54380374]
["bitfinex-derivatives","BTCF0:USTF0",1731241526350,3.3e-07,79550.0,79549.0,0.50903946]
["bitfinex-derivatives","BTCF0:USTF0",1731241531369,3.3e-07,79550.0,79549.0,0.36091946]
["bitfinex-derivatives","BTCF0:USTF0",1731241531663,0.36080033,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241532065,0.39602555,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241532254,0.77314555,79550.0,79549.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731241532952,0.77320199,79550.0,79530.0,0.03425482]
["bitfinex-derivatives","BTCF0:USTF0",1731241533153,0.77320199,79550.0,79535.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1731241533154,0.3608,79541.0,79535.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1731241533457,0.3608,79541.0,79523.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1731241533758,0.3608,79534.0,79523.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1731241533950,0.3138,79533.0,79520.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241535263,0.3138,79533.0,79520.0,0.14825355]
["bitfinex-derivatives","BTCF0:USTF0",1731241535763,0.28865384,79533.0,79520.0,0.14825355]
["bitfinex-derivatives","BTCF0:USTF0",1731241536151,0.1554,79532.0,79520.0,0.14825355]
["bitfinex-derivatives","BTCF0:USTF0",1731241538458,0.1554,79532.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241538762,0.03506506,79536.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241539061,0.3608,79541.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241540365,0.3608,79534.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241540551,0.3608,79534.0,79522.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1731241540751,0.3608,79525.0,79522.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1731241540965,0.1436,79524.0,79522.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1731241543671,0.1436,79524.0,79520.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241544062,0.17751188,79524.0,79520.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241544370,0.1436,79524.0,79520.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241544580,0.3608,79543.0,79520.0,0.36089355]
["bitfinex-derivatives","BTCF0:USTF0",1731241544865,0.1525,79547.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241545064,0.3608,79540.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241545766,0.3608,79540.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241546959,0.3608,79533.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241547170,0.3608,79533.0,79523.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1731241547568,0.03542501,79540.0,79523.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1731241547867,0.3608,79539.0,79523.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1731241549874,0.3608,79539.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241551272,0.39564233,79539.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241552395,0.39564233,79539.0,79523.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1731241553287,0.03484233,79539.0,79523.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1731241553479,0.3608,79545.0,79523.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1731241554291,0.3608,79545.0,79524.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1731241554987,0.3608,79545.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241555190,0.3608,79545.0,79530.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1731241555391,0.39511269,79545.0,79530.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1731241556281,0.3608,79545.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241556483,3.3e-07,79550.0,79539.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1731241556890,3.3e-07,79550.0,79540.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1731241557280,3.3e-07,79550.0,79541.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1731241558687,3.3e-07,79550.0,79540.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1731241559183,3.3e-07,79550.0,79537.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1731241559184,0.3608,79546.0,79537.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1731241559390,0.3608,79546.0,79534.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1731241559591,0.3608,79538.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241559896,3.3e-07,79550.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241560193,3.3e-07,79550.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241560597,3.3e-07,79550.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241560598,0.37712033,79550.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241560800,0.18479372,79549.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241561101,0.07553386,79548.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241561399,0.07553386,79547.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241561592,0.45269386,79546.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241561788,0.03539372,79545.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241561991,0.03539372,79544.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241562196,0.03539372,79543.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241562401,0.03539372,79542.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241562696,0.03539372,79541.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241562899,0.03539372,79540.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241563101,0.03539372,79539.0,79537.0,0.31388999]
["bitfinex-derivatives","BTCF0:USTF0",1731241563300,0.07499146,79538.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241563488,0.36989146,79537.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241563693,0.07499146,79536.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241563896,0.07499146,79535.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241564097,0.07499146,79534.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241564293,0.03539372,79533.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241564597,0.03539372,79532.0,79530.0,0.02514774]
["bitfinex-derivatives","BTCF0:USTF0",1731241564901,0.03539372,79531.0,79520.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241565089,0.54781941,79531.0,79520.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241565294,0.13637822,79527.0,79520.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241565492,0.13637822,79527.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241565708,0.63207026,79526.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241565906,0.11845204,79525.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241566097,0.11845204,79524.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241566293,0.07425542,79523.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241566610,0.11811141,79522.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241566800,0.11811141,79521.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241566997,0.49535141,79521.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241567209,0.49539141,79521.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241567504,0.45153542,79521.0,79520.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241568304,0.37728,79520.0,79510.0,0.29651196]
["bitfinex-derivatives","BTCF0:USTF0",1731241568497,0.07373264,79519.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241568697,0.07373264,79518.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241568905,0.3608,79511.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241569209,0.03539372,79510.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241569399,0.03539372,79509.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241569599,0.7216,79504.0,79482.0,0.65608993]
["bitfinex-derivatives","BTCF0:USTF0",1731241569793,0.7216,79504.0,79482.0,0.65540993]
["bitfinex-derivatives","BTCF0:USTF0",1731241569794,0.3608,79496.0,79482.0,0.65540993]
["bitfinex-derivatives","BTCF0:USTF0",1731241570002,0.33198645,79495.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241570204,0.03238645,79494.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241570394,0.03238645,79493.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241570708,0.03238645,79492.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241570914,0.03193043,79492.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241571202,0.2996,79495.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241571405,0.03185681,79494.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241571601,0.03185681,79493.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241571807,0.03185681,79492.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241572001,0.445,79494.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241573905,0.145,79494.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241575500,0.33402602,79495.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241576603,0.03442602,79495.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241576812,0.3608,79498.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241578515,0.39557564,79498.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241578710,0.69557564,79498.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241579112,0.39557564,79498.0,79482.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1731241580213,0.03477564,79498.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241580516,0.0251696,79500.0,79492.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1731241581112,0.3608,79512.0,79492.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1731241581421,0.0614942,79510.0,79493.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731241581613,0.02716519,79510.0,79493.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731241585318,0.02716519,79510.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241585524,0.001995,79510.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241586919,0.001995,79510.0,79493.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1731241586920,0.001995,79510.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241592835,0.001995,79510.0,79494.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1731241593134,0.001995,79510.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241593319,0.03326831,79509.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241593517,0.001995,79510.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241593518,0.03326831,79508.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241593717,0.03322906,79507.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241593919,0.001995,79510.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241594214,0.03320149,79509.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241594421,0.03320149,79508.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241594623,0.03320149,79507.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241594825,0.03320149,79506.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241595018,0.001995,79510.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241595224,0.001995,79510.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241600331,0.001995,79510.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241600633,0.00616032,79520.0,79506.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1731241600842,0.80893019,79536.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241600843,0.02517019,79536.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241601026,0.03404825,79528.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241601221,0.0262102,79536.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241601222,0.02517019,79536.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241601429,0.55929822,79561.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241601430,0.03422914,79535.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241601631,0.00188703,79537.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241601938,0.00011587,79535.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241602132,0.07434987,79534.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241602327,0.03450964,79533.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241602633,0.03426381,79532.0,79524.0,0.39439357]
["bitfinex-derivatives","BTCF0:USTF0",1731241602830,0.03426381,79531.0,79524.0,0.39439357]
["bitfinex-derivatives","BTCF0:USTF0",1731241603036,0.03426381,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241603231,0.03426381,79529.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241603432,0.03426381,79528.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241603633,0.03426381,79527.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241603830,0.00011587,79535.0,79525.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731241604029,0.03428114,79534.0,79525.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731241604332,0.00011587,79535.0,79525.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731241604333,0.03428114,79533.0,79525.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731241604536,0.03428114,79532.0,79525.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1731241604732,0.00011587,79535.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241605033,0.03488081,79534.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241605236,0.00188703,79537.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241605423,0.14636,79561.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241605627,0.03521638,79559.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241605840,0.03521638,79558.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241606035,0.03521638,79557.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241606226,0.03533911,79556.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241606429,0.03521638,79555.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241606629,0.00012273,79556.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241606630,0.03521638,79554.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241606835,0.03521638,79553.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241607031,0.03521638,79552.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241607236,0.03521638,79551.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241607432,0.03521638,79550.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241607734,0.00012273,79556.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241607937,0.0350551,79555.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241608234,0.0350551,79554.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241608429,0.0350551,79553.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241608631,0.00012273,79556.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241608832,0.03503853,79555.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241609036,0.00012273,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241609037,0.03503853,79554.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241609236,0.00012273,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241609237,0.03503853,79553.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241609435,0.00012273,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241609641,0.03553774,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241609936,0.03553774,79554.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241610139,0.00012273,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241617138,0.03546388,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241617333,0.03546388,79554.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241617539,0.03546388,79553.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241617835,0.00012273,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241618041,0.03545609,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241618242,0.03545609,79554.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241618433,0.03545609,79553.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241618742,0.03545609,79552.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241618943,0.00012273,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241619140,0.03545589,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241619345,0.03545589,79554.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241619639,0.03545589,79553.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241619840,0.03545589,79552.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241620032,0.03546439,79551.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241620237,0.0348722,79556.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241620439,0.3608,79551.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241620739,0.1445,79550.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241620942,0.07551506,79549.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241621138,0.07551506,79548.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241621348,0.07554034,79547.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241621550,0.03494374,79546.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241624958,0.03522815,79546.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241625156,0.1445,79550.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241625760,0.17884854,79550.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241626461,0.03434854,79550.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241626663,0.00012273,79556.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241626971,0.03522746,79555.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241627172,0.03522746,79554.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241627363,0.03522746,79553.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241627566,0.03522746,79552.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241627854,0.00012273,79556.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241627855,0.03522746,79551.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241628152,0.00012273,79556.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241628344,0.03516466,79555.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241628647,0.03516466,79554.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241628950,0.39596466,79553.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241629146,0.39596466,79553.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241629147,0.03516466,79552.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241629353,0.03516466,79551.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241629548,0.03516466,79550.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241629745,0.03513497,79549.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241629959,0.03513497,79548.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241630249,0.5058,79553.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241630250,0.03513497,79547.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241630452,0.5058,79553.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241630453,0.03513497,79546.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241630643,0.03513497,79545.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241630844,0.03513497,79544.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241631041,0.144,79553.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241631246,0.07611376,79552.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241631544,0.07611376,79551.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241631849,0.03526531,79550.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241632054,0.03526531,79549.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241632348,0.03526531,79548.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241632549,0.144,79553.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241632550,0.03526531,79547.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241632747,0.03526531,79546.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241632949,0.03526531,79545.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241633150,0.03526531,79544.0,79542.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1731241633360,0.07603564,79543.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241633654,0.07603564,79542.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241633849,0.07603564,79541.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241634072,0.3608,79535.0,79526.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1731241634266,0.07547647,79534.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241634556,0.07371452,79533.0,79522.0,0.35886585]
["bitfinex-derivatives","BTCF0:USTF0",1731241634752,0.3608,79528.0,79518.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731241634946,0.07371452,79527.0,79518.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731241635146,0.3608,79528.0,79518.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1731241635147,0.07371452,79526.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241635353,0.0737007,79525.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241635549,0.0737007,79524.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241635749,0.0737007,79523.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241635954,0.07368338,79522.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241636259,0.03411056,79521.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241636951,0.00896029,79521.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241637557,0.00016119,79521.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241637757,0.3608,79520.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241638069,0.03880002,79519.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241638258,0.00631371,79519.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241638559,0.5096,79520.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241638749,0.5086,79520.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241638949,0.03857064,79519.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241639157,0.03857064,79518.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241639358,0.51601812,79520.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241639656,0.51501812,79520.0,79512.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1731241640052,0.03851077,79519.0,79505.0,0.36093439]
["bitfinex-derivatives","BTCF0:USTF0",1731241640253,0.0820157,79518.0,79505.0,0.36093439]
["bitfinex-derivatives","BTCF0:USTF0",1731241640450,0.03834815,79517.0,79505.0,0.36093439]
["bitfinex-derivatives","BTCF0:USTF0",1731241640757,0.03834815,79516.0,79505.0,0.36093439]
["bitfinex-derivatives","BTCF0:USTF0",1731241640956,0.03834815,79515.0,79505.0,0.36093439]
["bitfinex-derivatives","BTCF0:USTF0",1731241641263,0.1535,79517.0,79505.0,0.36093439]
["bitfinex-derivatives","BTCF0:USTF0",1731241641457,0.03835368,79516.0,79505.0,0.36093439]
["bitfinex-derivatives","BTCF0:USTF0",1731241641755,0.00749812,79520.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241641957,0.03475768,79521.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241642258,0.03475768,79521.0,79520.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1731241642959,0.04105252,79521.0,79520.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1731241643252,0.00016119,79521.0,79520.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1731241643661,0.00642961,79521.0,79520.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1731241645253,0.38370961,79521.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241645453,0.3608,79520.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241646863,0.03320029,79519.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241647062,0.07174099,79518.0,79506.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1731241647261,0.3608,79513.0,79505.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731241647558,0.3608,79506.0,79505.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731241647759,0.39367695,79506.0,79505.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731241647954,0.39367695,79506.0,79486.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1731241647955,1.07099695,79506.0,79486.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1731241648258,0.3608,79494.0,79478.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731241648960,0.00016109,79493.0,79478.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731241651658,0.3608,79485.0,79478.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1731241652656,0.3608,79485.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241652850,0.3608,79485.0,79460.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1731241652851,0.3608,79468.0,79460.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1731241654260,0.3608,79468.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241654968,0.3608,79459.0,79447.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1731241656268,0.3608,79459.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241656269,0.52336,79458.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241656660,0.3608,79450.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241657264,0.50784001,79459.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241657466,0.39542052,79459.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241657663,0.14584,79458.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241659074,0.39674052,79459.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241659371,0.54126052,79459.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241659757,0.02517922,79455.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241662268,0.03586053,79459.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241662571,0.03462052,79459.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241662767,0.3608,79464.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241662972,0.3608,79454.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241663869,0.3608,79454.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241664662,0.39545575,79454.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241665177,0.39545575,79454.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241669776,0.39545575,79454.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241670974,0.02518178,79450.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241673075,0.3608,79449.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241674289,0.3608,79447.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241674773,0.1479,79446.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241674974,0.00634913,79445.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241677578,0.0371338,79445.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241678872,0.03078467,79445.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241679077,0.03569657,79447.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241679376,0.03120248,79446.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241679573,0.14528,79453.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241679871,0.03125746,79449.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241680079,0.3608,79448.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241680277,0.03129734,79447.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241680478,0.03129734,79446.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241680782,0.03094177,79445.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241682277,0.3608,79448.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241682479,0.03098625,79447.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241682682,0.03098625,79446.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241682973,0.03098625,79445.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241683175,0.3981304,79445.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241683672,0.43400967,79445.0,79444.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1731241684267,0.47463693,79445.0,79444.0,6.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241684467,0.43400967,79445.0,79444.0,6.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241684679,0.43400967,79445.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241684680,0.77590534,79445.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241684981,0.1769632,79444.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241685173,0.0311632,79443.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241685378,0.0311632,79442.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241685567,0.0311632,79441.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241685771,0.0311632,79440.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241685972,0.0311632,79439.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241686175,0.0311632,79438.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241686478,0.1458,79444.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241686679,0.03068027,79443.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241686876,0.03068027,79442.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241687071,0.03068027,79441.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241687279,0.03068027,79440.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241687477,0.4035577,79445.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241687677,0.03080154,79444.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241687878,0.03080154,79443.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241688185,0.40351771,79445.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241688489,0.03108838,79444.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241689579,0.4035577,79445.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241689880,0.4022777,79445.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241692485,0.03114005,79444.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241692792,0.03114005,79443.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241692994,0.03114005,79442.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241693186,0.3608,79439.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241693392,0.3608,79428.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241693585,0.03114005,79427.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241693792,0.03114005,79426.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241693987,0.03114005,79425.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241694295,0.03114005,79424.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241694488,0.144,79427.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241694489,0.03114005,79423.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241694694,0.03114005,79422.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241694891,0.144,79427.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241694892,0.03114005,79421.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241695093,0.144,79427.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241695094,0.03114005,79420.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241695386,0.03114005,79419.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241695587,0.03114005,79418.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241695792,0.03114005,79417.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241695991,0.17764092,79427.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241696189,0.06440006,79426.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241696395,0.02980043,79425.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241696586,0.02980043,79424.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241696786,0.02980043,79423.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241696995,0.02980043,79422.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241697293,0.03000731,79421.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241697487,0.3959829,79428.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241697691,0.03014628,79427.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241697890,0.3959829,79428.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241697891,0.03014628,79426.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241698107,0.0351829,79428.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241698296,0.14472,79437.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241698501,0.03044564,79436.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241698700,0.03044564,79435.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241698904,0.03044564,79434.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241699107,0.03044564,79434.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241699304,0.03050211,79433.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241699510,0.3608,79435.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241700803,0.3608,79426.0,79411.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1731241701201,0.3608,79426.0,79411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1731241703005,0.3608,79435.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241703207,0.3608,79435.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241703413,0.03516362,79435.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241703608,0.3608,79436.0,79431.0,0.06955508]
["bitfinex-derivatives","BTCF0:USTF0",1731241704005,0.03059058,79435.0,79431.0,0.06955508]
["bitfinex-derivatives","BTCF0:USTF0",1731241704310,0.03053755,79434.0,79431.0,0.06955508]
["bitfinex-derivatives","BTCF0:USTF0",1731241704611,0.39640586,79436.0,79421.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1731241704815,0.39516585,79436.0,79421.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1731241705213,0.03044107,79435.0,79421.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1731241705408,0.39516585,79436.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241705409,0.03044107,79434.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241705610,0.03044107,79433.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241705812,0.03044107,79432.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241706114,0.03044107,79431.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241706422,0.39640586,79436.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241706722,0.3608,79431.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241707514,0.06540318,79430.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241707818,0.06540318,79429.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241708017,0.06540318,79428.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241708220,0.06540318,79427.0,79420.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1731241708424,0.3608,79423.0,79416.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241708617,0.06539119,79422.0,79416.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241708810,0.06539119,79421.0,79416.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241709024,0.06539119,79420.0,79416.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241709323,0.06539119,79419.0,79401.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1731241709512,0.03026458,79418.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241709712,0.03026458,79417.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241709914,0.03026458,79416.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241710123,0.03026458,79415.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241710313,0.03026458,79414.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241710512,0.3608,79423.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241710513,0.03026458,79413.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241710723,0.02981539,79412.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241710918,0.3608,79423.0,79402.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731241711120,0.02984015,79422.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241711419,0.02984015,79421.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241711624,0.02984015,79420.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241711819,0.02984015,79419.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241712017,0.02984015,79418.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241712218,0.02984015,79417.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241712431,0.02984015,79416.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241712725,0.03453004,79416.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241713028,0.02984015,79416.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241713218,0.02984015,79422.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241713411,0.02984015,79421.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241713617,0.02984015,79420.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241713814,0.02984015,79419.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241714015,0.064351,79418.0,79415.0,4.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241714226,0.3608,79416.0,79415.0,5.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731241714420,0.42514035,79416.0,79415.0,5.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731241714623,0.39046047,79416.0,79415.0,5.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731241714820,0.3608,79416.0,79415.0,5.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731241721324,0.3903108,79416.0,79415.0,5.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731241721529,0.3903108,79416.0,79410.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1731241721730,0.3608,79416.0,79410.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1731241724127,0.3608,79415.0,79410.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1731241724343,0.02920706,79414.0,79410.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1731241724527,0.36091965,79415.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241724528,0.02906598,79413.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241724723,0.06261465,79412.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241724919,0.06261465,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241725220,0.02906598,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241725421,0.40686598,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241726321,0.44015237,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241726521,0.40686598,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241727931,0.4064371,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241728125,0.0286371,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241728522,0.1442,79412.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241728722,0.1395,79413.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241728924,0.02877773,79412.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241729136,0.02877773,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241729430,0.0251979,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241729630,0.05397563,79411.0,79410.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731241729831,0.09748817,79411.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731241730029,0.3608,79402.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731241730230,0.02877773,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731241730530,0.0251979,79411.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731241730739,0.03613764,79415.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241730934,0.02973454,79414.0,79405.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1731241731129,0.02973454,79413.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241731329,0.03489763,79415.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241731529,0.0299667,79414.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241731729,0.03489763,79415.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241732248,0.3608,79425.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241732431,0.03000211,79424.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241732637,0.03000211,79423.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241732931,0.03000211,79422.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241733137,0.0301589,79421.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241733332,0.03000211,79420.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241733535,0.03000211,79419.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241733838,0.02982432,79418.0,79407.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1731241734025,0.02997146,79417.0,79407.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1731241734228,0.00015679,79421.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241734229,0.0645121,79416.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241734430,0.00015679,79421.0,79407.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1731241734639,0.3608,79418.0,79405.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1731241734833,0.3608,79406.0,79405.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1731241735034,0.4246372,79406.0,79405.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1731241735439,0.4246372,79406.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241735642,0.0638372,79405.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241735842,0.0638372,79404.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241736037,0.0638372,79403.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241736232,0.0638372,79402.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241736428,0.0638372,79401.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241737247,0.06292937,79401.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241737431,0.02911985,79401.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241737834,0.39698686,79406.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241738038,0.02898514,79405.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241738246,0.02898514,79404.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241738442,0.02898514,79403.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241738640,0.02902681,79402.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241738840,0.02899265,79401.0,79400.0,0.10013238]
["bitfinex-derivatives","BTCF0:USTF0",1731241740037,0.02899265,79401.0,79400.0,0.07487161]
["bitfinex-derivatives","BTCF0:USTF0",1731241740345,0.39706685,79406.0,79400.0,0.07487161]
["bitfinex-derivatives","BTCF0:USTF0",1731241740545,0.39574685,79406.0,79400.0,0.07487161]
["bitfinex-derivatives","BTCF0:USTF0",1731241741442,0.39574685,79406.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241741443,0.3608,79401.0,79378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731241741646,0.3608,79386.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241741841,0.3608,79389.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241742036,0.3608,79394.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241742236,0.3608,79394.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241742449,0.00013579,79393.0,79385.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731241743854,0.00013579,79393.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241744144,0.00013579,79393.0,79388.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1731241744542,0.00013579,79393.0,79389.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731241744543,0.03465848,79393.0,79389.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731241746540,0.3608,79408.0,79390.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731241746745,0.3608,79408.0,79389.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1731241746941,0.39464169,79408.0,79389.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1731241747547,0.3608,79400.0,79389.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1731241747747,0.00015511,79407.0,79389.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1731241749449,0.00015511,79407.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241751448,0.00015511,79407.0,79395.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731241752752,0.02899532,79406.0,79395.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731241752949,0.02899532,79405.0,79395.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731241753255,0.02899532,79404.0,79395.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731241753551,0.02899532,79403.0,79395.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1731241753747,0.00015511,79407.0,79395.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1731241753950,0.02902639,79406.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241754252,0.00015511,79407.0,79404.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1731241754656,0.00015511,79407.0,79405.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1731241754856,0.00015511,79407.0,79406.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731241756455,0.00015511,79407.0,79405.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1731241759250,0.00188926,79425.0,79406.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1731241759251,0.03462634,79412.0,79406.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1731241759456,0.00188926,79425.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241759650,0.06486996,79424.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241759960,0.03001784,79423.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241760145,0.03001784,79422.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241760346,0.03012883,79421.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241760553,0.00011099,79421.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241763055,0.00011099,79421.0,79419.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241763463,0.00011099,79421.0,79418.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241763646,0.02927431,79420.0,79418.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241763851,0.02927431,79419.0,79418.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241764262,0.02927431,79419.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241764470,0.02932743,79418.0,79411.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241764652,0.02932743,79417.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241764958,0.02932743,79416.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241765256,0.02932743,79415.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241765460,0.02932743,79414.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241765664,0.02932743,79413.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241765864,0.02932743,79412.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241766165,0.00011099,79421.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241766356,0.06246811,79420.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241766657,0.0289971,79419.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241766866,0.0289971,79418.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241767163,0.00011099,79421.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241767164,0.0289971,79417.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241767462,0.00011099,79421.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241767463,0.0289971,79416.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241767660,0.00011099,79421.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241767964,0.02916794,79420.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241768166,0.00011099,79421.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241768459,0.00011099,79421.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241769170,7.099e-05,79421.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241769666,3.099e-05,79421.0,79407.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241769859,0.3608,79410.0,79389.0,0.03831287]
["bitfinex-derivatives","BTCF0:USTF0",1731241770162,0.14636,79409.0,79386.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1731241770366,0.28846,79409.0,79386.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1731241770757,0.28846,79409.0,79386.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1731241771063,0.28846,79409.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241771456,0.02816422,79408.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241771659,0.02816422,79407.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241771857,0.28846,79409.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241772265,0.0281428,79408.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241772566,0.0281428,79407.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241772765,0.28846,79409.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241773259,0.02807967,79408.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241773558,0.02810648,79407.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241773758,0.28846,79409.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241773966,0.02811167,79408.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241774167,0.28846,79409.0,79389.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731241774858,0.28846,79409.0,79388.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731241775558,0.28842,79409.0,79388.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731241775864,0.28842,79409.0,79395.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731241776068,0.32235906,79409.0,79395.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731241777167,0.32235906,79409.0,79388.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731241777465,0.3608,79395.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241777670,0.00016318,79408.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241777857,0.3608,79400.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241778166,0.36698255,79400.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241778361,0.3608,79400.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241778563,0.3608,79400.0,79378.0,0.14391316]
["bitfinex-derivatives","BTCF0:USTF0",1731241779355,0.39469091,79400.0,79378.0,0.14391316]
["bitfinex-derivatives","BTCF0:USTF0",1731241781961,0.7216,79385.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241783766,0.02720697,79384.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241783965,0.72284001,79385.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241784382,0.7216,79385.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241784671,0.3608,79383.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241788662,0.02520506,79382.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241791272,8.985e-05,79381.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241800378,4.985e-05,79381.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241801772,9.85e-06,79381.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241802164,0.02521438,79381.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241802474,0.02517438,79381.0,79378.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1731241802671,0.73872,79380.0,79360.0,0.03956284]
["bitfinex-derivatives","BTCF0:USTF0",1731241802876,0.3608,79365.0,79354.0,0.05040703]
["bitfinex-derivatives","BTCF0:USTF0",1731241803070,0.4112,79364.0,79354.0,0.05040703]
["bitfinex-derivatives","BTCF0:USTF0",1731241803271,0.3608,79365.0,79354.0,0.05040703]
["bitfinex-derivatives","BTCF0:USTF0",1731241803781,0.00011938,79364.0,79354.0,0.05040703]
["bitfinex-derivatives","BTCF0:USTF0",1731241805076,0.00011938,79364.0,79354.0,0.41120703]
["bitfinex-derivatives","BTCF0:USTF0",1731241805377,0.00011938,79364.0,79347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731241805378,0.3608,79357.0,79347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731241805579,0.3608,79348.0,79347.0,0.0421797]
["bitfinex-derivatives","BTCF0:USTF0",1731241805870,0.38677254,79348.0,79342.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241806072,0.02597254,79347.0,79342.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241806267,0.3608,79355.0,79342.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241806467,0.02603387,79354.0,79342.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241806663,0.46000243,79364.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241806866,0.46000243,79364.0,79342.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241806867,0.45876242,79364.0,79351.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1731241807075,0.45876242,79364.0,79351.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731241807076,0.0264303,79363.0,79351.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731241807275,0.02638211,79362.0,79351.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731241807573,0.02633633,79361.0,79351.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731241807776,0.02633633,79360.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241808075,0.09924242,79364.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241808371,0.0269865,79363.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241808576,0.09796242,79364.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241812280,0.09796242,79364.0,79359.0,0.28989544]
["bitfinex-derivatives","BTCF0:USTF0",1731241814177,0.02520862,79361.0,79359.0,0.28989544]
["bitfinex-derivatives","BTCF0:USTF0",1731241815582,0.1457,79360.0,79359.0,0.28989544]
["bitfinex-derivatives","BTCF0:USTF0",1731241816678,0.02520862,79361.0,79359.0,0.28989544]
["bitfinex-derivatives","BTCF0:USTF0",1731241816883,0.09796242,79364.0,79359.0,0.28989544]
["bitfinex-derivatives","BTCF0:USTF0",1731241817085,0.09796242,79364.0,79360.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1731241817387,0.00189075,79374.0,79360.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1731241817570,0.00189075,79374.0,79373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241817775,0.02521055,79390.0,79373.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1731241817970,0.02521055,79390.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241818171,0.02521055,79390.0,79374.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1731241818378,0.0001388,79389.0,79374.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1731241819178,0.0001388,79389.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241819374,0.0001388,79389.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241820678,0.04337944,79397.0,79388.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1731241820982,0.3608,79423.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241821286,0.02949491,79422.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241821480,0.1332,79422.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241821674,0.24610448,79421.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241821875,0.10195223,79420.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241822074,0.10195223,79419.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241822279,0.3608,79408.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241822580,0.02972712,79407.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241822780,0.02972712,79406.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241823083,0.02972712,79405.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241823385,0.16312712,79404.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241823588,0.02972712,79403.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241823790,0.02972712,79402.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241824084,0.02972712,79401.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241824282,0.17032712,79400.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241824486,0.02972712,79399.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241824687,0.02972712,79398.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241824887,0.02972712,79397.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241825086,0.1406,79400.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241825285,0.02787479,79399.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241825485,0.02795564,79398.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241825685,0.17654675,79404.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241825886,0.02805472,79403.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241826090,0.02805472,79402.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241826290,0.02805472,79401.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241826487,0.02805472,79400.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241826785,0.17654675,79404.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241826989,0.02819074,79403.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241827181,0.17654675,79404.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241827886,0.17654675,79404.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241828188,0.04314675,79404.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241828492,0.1277,79414.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241828678,0.1277,79414.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241828886,0.1428,79432.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241829085,0.00643544,79429.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241829390,0.2649,79432.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241829582,0.04359361,79421.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241831189,0.04359361,79421.0,79407.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1731241831394,0.04359361,79421.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241833082,0.3608,79445.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241833083,0.3608,79445.0,79420.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1731241833284,0.3608,79445.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241834190,0.00200151,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241834390,0.04394116,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241834598,0.00200151,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241834891,0.37968151,79434.0,79414.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731241835095,0.2637,79433.0,79414.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731241835482,0.02901901,79432.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241835683,0.3608,79423.0,79404.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1731241835988,0.0285458,79422.0,79398.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1731241836185,0.0285458,79421.0,79398.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1731241836388,0.0285458,79420.0,79398.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1731241836596,0.0285458,79419.0,79398.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1731241836906,0.0283412,79418.0,79398.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1731241837095,0.3608,79423.0,79398.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1731241837290,0.02834961,79422.0,79398.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1731241837484,0.3608,79423.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241837485,0.02834961,79421.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241837792,0.02834961,79420.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241838084,0.04373676,79423.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241838288,0.04241676,79423.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241838490,0.3608,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241838793,0.0288081,79431.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241838987,0.0288081,79430.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241839189,0.0288081,79429.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241839498,0.0288081,79428.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241839792,0.0288081,79427.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241839989,0.02873107,79426.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241840190,0.40488202,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241840191,0.02872725,79425.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241840387,0.40488202,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241840388,0.02872725,79424.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241840588,0.02872725,79423.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241840887,0.02872725,79422.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241841090,0.40364201,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241841091,0.02872725,79421.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241841289,0.02858236,79420.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241841497,0.40364201,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241841691,0.06178801,79431.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241842397,0.40488202,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241842597,0.40364201,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241843097,0.14276,79431.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241843998,0.40492201,79432.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241844298,0.04284201,79432.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241844495,0.2637,79433.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241844993,0.2637,79433.0,79426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241845589,0.30629769,79433.0,79426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241845792,0.30629769,79433.0,79426.0,0.74678067]
["bitfinex-derivatives","BTCF0:USTF0",1731241848788,0.04259769,79433.0,79426.0,0.74678067]
["bitfinex-derivatives","BTCF0:USTF0",1731241848991,0.3608,79447.0,79426.0,0.74678067]
["bitfinex-derivatives","BTCF0:USTF0",1731241849191,0.3608,79447.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241849391,0.1354,79449.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241850395,0.1040321,79448.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241850601,0.06454619,79447.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241850793,0.03187165,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241850999,0.07385287,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241851198,0.03187165,79434.0,79433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241853102,0.00200151,79434.0,79433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241854099,0.04257496,79434.0,79433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241854405,0.07262706,79434.0,79433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731241855698,0.07262706,79434.0,79433.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731241855699,0.07073716,79434.0,79433.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731241856208,0.07073716,79434.0,79433.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1731241857504,0.04068506,79434.0,79433.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1731241860706,0.04068506,79434.0,79433.0,1.24192]
["bitfinex-derivatives","BTCF0:USTF0",1731241860904,0.04068506,79434.0,79433.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1731241864707,0.04068506,79434.0,79433.0,1.24192]
["bitfinex-derivatives","BTCF0:USTF0",1731241864903,0.1335,79456.0,79433.0,1.24192]
["bitfinex-derivatives","BTCF0:USTF0",1731241865107,0.1335,79456.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241865726,0.17591698,79456.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241866016,4.883e-05,79455.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241876426,0.3608,79451.0,79426.0,0.02518067]
["bitfinex-derivatives","BTCF0:USTF0",1731241876627,0.3608,79432.0,79426.0,0.02518067]
["bitfinex-derivatives","BTCF0:USTF0",1731241876817,0.2571,79431.0,79426.0,0.02518067]
["bitfinex-derivatives","BTCF0:USTF0",1731241877325,0.3608,79428.0,79401.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1731241877526,0.3608,79421.0,79401.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1731241877721,0.3608,79404.0,79401.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731241877927,0.1265,79403.0,79401.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731241880830,0.16715462,79403.0,79401.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731241884433,0.16715462,79403.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241884635,0.04065462,79403.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241884822,0.3608,79419.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241884823,0.1328,79418.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241885025,0.1328,79418.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241887834,0.1328,79418.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241888432,0.1133,79429.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241888632,0.1133,79429.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241895441,0.03046921,79428.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241895647,0.1133,79429.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241895944,0.03047067,79428.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241896244,0.03047067,79427.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241896441,0.04166556,79430.0,79423.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731241896739,0.13635236,79452.0,79423.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731241896740,0.04091772,79458.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241896961,0.3608,79463.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241897138,0.03666688,79462.0,79448.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731241897444,0.03666688,79462.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241897640,0.03666688,79461.0,79448.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731241897841,0.3608,79464.0,79449.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1731241898740,0.3608,79464.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241901547,0.04214113,79471.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241901749,0.3608,79463.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241901952,0.2404,79475.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241901953,0.2404,79475.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241902149,0.3608,79471.0,79456.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1731241904743,0.3608,79471.0,79455.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1731241905450,0.04094058,79475.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241905746,0.1177,79476.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241906749,0.3608,79478.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241906950,0.3608,79478.0,79468.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1731241907144,0.40175718,79478.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241908538,0.04095718,79478.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241908747,0.1134,79488.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241908949,0.1134,79488.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241909550,0.04000349,79485.0,79466.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1731241909758,0.00188859,79485.0,79473.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1731241909952,0.00188859,79485.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241910156,0.03292768,79484.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241910451,0.03292768,79483.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241910641,0.15102768,79482.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241910947,0.03292768,79481.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241911151,0.03292768,79480.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241911347,0.1181,79482.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241911348,0.0327689,79479.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241911544,0.0327689,79478.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241911744,0.3608,79481.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241911745,0.0327689,79477.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241911962,0.1181,79482.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241912148,0.03172102,79481.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241912348,0.1181,79482.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241912655,0.03180645,79481.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241912841,0.1181,79482.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241913047,0.03183895,79481.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241913245,0.1181,79482.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241913447,0.03183526,79481.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241913650,0.03188632,79480.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241913849,0.0389689,79485.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241914257,0.03204055,79484.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241914450,0.0389689,79485.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241914652,0.03199465,79484.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241914956,0.0389689,79485.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241915158,0.03200116,79484.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241915463,0.03207742,79483.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241915651,0.03207742,79482.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241915852,0.3608,79487.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241916056,0.0320172,79486.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241916355,0.0320172,79485.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241916560,0.0320172,79484.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241916853,0.0320172,79483.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241917054,0.0320172,79482.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241917260,0.0320172,79481.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241917462,0.0320172,79480.0,79472.0,0.26010004]
["bitfinex-derivatives","BTCF0:USTF0",1731241917664,0.3928172,79479.0,79469.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1731241917955,0.0320172,79478.0,79463.0,0.38597471]
["bitfinex-derivatives","BTCF0:USTF0",1731241918157,0.1109,79478.0,79464.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1731241919755,0.1109,79478.0,79463.0,0.38597471]
["bitfinex-derivatives","BTCF0:USTF0",1731241919960,0.1109,79478.0,79464.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1731241920663,0.1109,79478.0,79463.0,0.38597471]
["bitfinex-derivatives","BTCF0:USTF0",1731241920956,0.1109,79478.0,79463.0,0.52821471]
["bitfinex-derivatives","BTCF0:USTF0",1731241920957,0.1031,79477.0,79463.0,0.52821471]
["bitfinex-derivatives","BTCF0:USTF0",1731241921158,0.1031,79477.0,79463.0,0.38597471]
["bitfinex-derivatives","BTCF0:USTF0",1731241921460,0.1031,79477.0,79463.0,0.52821471]
["bitfinex-derivatives","BTCF0:USTF0",1731241922360,0.1031,79477.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241922564,0.3608,79479.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241922760,0.3608,79487.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241923062,0.1134,79488.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241923267,0.1134,79488.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241923563,0.150922,79488.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241925264,0.03210581,79487.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241925558,0.150922,79488.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241925559,0.03210581,79486.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241925772,0.03210581,79485.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241926062,0.150922,79488.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241926063,0.03210581,79484.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241926268,0.03210581,79483.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241926457,0.03217189,79482.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241926768,0.03217189,79481.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241927064,0.03217189,79480.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241928664,0.06924615,79480.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241928862,0.03217189,79480.0,79479.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1731241931363,0.03217189,79480.0,79478.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731241931564,0.03217189,79479.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241931762,0.11143936,79478.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241931959,0.3608,79475.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241932165,0.11109011,79474.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241932373,0.3608,79475.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241932374,0.11109011,79473.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241932665,0.11109011,79472.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241932863,0.11109011,79471.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241933170,0.03217189,79470.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241933471,0.39875877,79475.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241933472,0.03125953,79469.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241933664,0.03125953,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241933965,0.03125953,79467.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241934171,0.03125953,79466.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241934483,0.39875877,79475.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241934661,0.03119782,79474.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241934974,0.3608,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241935165,0.03119782,79467.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241935364,0.3608,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241935365,0.03119782,79466.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241935665,0.3608,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241935666,0.03119782,79465.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241935867,0.3608,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241936070,0.03110226,79467.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241936372,0.03110226,79466.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241936570,0.03110226,79465.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241936771,0.3608,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241936977,0.03107831,79467.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241937174,0.3608,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241937175,0.03107831,79466.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241937374,0.03107831,79465.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241937672,0.03105966,79464.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241937874,0.3608,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241938074,0.39185966,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241938270,0.03105768,79466.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241938472,0.03105768,79465.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241938672,0.3608,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241938871,0.03105449,79466.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241939171,0.03105449,79465.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241939375,0.03105449,79464.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241939574,0.3608,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241939777,0.03104792,79466.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241940075,0.03104792,79465.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241940277,0.3608,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241941073,0.39784061,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241941372,0.03704061,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241941568,0.3608,79476.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241941876,0.03124926,79475.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241942070,0.03124926,79474.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241942277,0.3608,79476.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241942575,0.03125669,79475.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241942778,0.3608,79469.0,79455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1731241942968,0.3608,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241943278,0.3608,79461.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241943462,0.1125,79460.0,79440.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1731241943663,0.3608,79453.0,79440.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1731241943875,0.3608,79453.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241944279,0.03005356,79452.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241944575,0.03005356,79451.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241944775,0.03005356,79450.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241945073,0.7600518,79453.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241945266,0.75881179,79453.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241948076,0.3776,79452.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241948478,0.44194357,79451.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241948679,0.06434357,79450.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241948882,0.02977426,79449.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241949173,0.02977426,79448.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241949678,0.3608,79443.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241949869,0.207,79442.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241952074,0.37764,79441.0,79439.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1731241952272,0.02952522,79440.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241952479,0.3608,79431.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241956084,0.3608,79424.0,79415.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1731241956282,0.1105,79423.0,79415.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1731241958285,0.2173,79423.0,79415.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1731241959683,0.3608,79416.0,79415.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1731241959891,0.3608,79416.0,79412.0,5.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731241960187,0.3608,79416.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241960787,0.3608,79409.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241962286,0.00015183,79408.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241962587,0.00015183,79408.0,79399.0,0.02707833]
["bitfinex-derivatives","BTCF0:USTF0",1731241965081,0.00015183,79408.0,79399.0,0.02518923]
["bitfinex-derivatives","BTCF0:USTF0",1731241966278,0.03783065,79408.0,79399.0,0.02518923]
["bitfinex-derivatives","BTCF0:USTF0",1731241969277,0.03783065,79408.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241969479,0.03783065,79408.0,79399.0,0.02518923]
["bitfinex-derivatives","BTCF0:USTF0",1731241969678,0.3608,79406.0,79399.0,0.02518923]
["bitfinex-derivatives","BTCF0:USTF0",1731241969884,0.2106,79405.0,79399.0,0.02518923]
["bitfinex-derivatives","BTCF0:USTF0",1731241971892,0.1058,79404.0,79399.0,0.02518923]
["bitfinex-derivatives","BTCF0:USTF0",1731241972706,0.2476,79404.0,79399.0,0.02518923]
["bitfinex-derivatives","BTCF0:USTF0",1731241973411,0.2476,79404.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731241974505,0.1058,79404.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731241974705,0.2476,79404.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731241975711,0.1058,79404.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731241976018,0.1105,79405.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731241986217,0.03783065,79408.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241986518,0.00015183,79408.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241986715,0.36212,79428.0,79404.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731241986716,0.3608,79428.0,79404.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731241986912,0.3608,79428.0,79403.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731241986913,0.3608,79428.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241987121,0.04019801,79422.0,79419.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1731241987421,0.00188951,79422.0,79419.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1731241987616,9.757e-05,79421.0,79420.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731241987818,9.757e-05,79421.0,79419.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1731241988022,9.757e-05,79421.0,79420.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1731241988217,9.757e-05,79421.0,79419.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1731241988218,9.757e-05,79421.0,79419.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1731241988728,9.757e-05,79421.0,79419.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1731241989024,9.757e-05,79421.0,79419.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1731241989223,0.02904837,79420.0,79401.0,0.00188907]
["bitfinex-derivatives","BTCF0:USTF0",1731241989421,0.13304837,79419.0,79402.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1731241989610,0.0289141,79418.0,79402.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1731241989919,0.0289141,79417.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241990126,0.0289141,79416.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241990419,0.104,79419.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241990620,0.3608,79417.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241990812,0.02870096,79416.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241991011,0.02870096,79415.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241991211,0.3608,79417.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241991413,0.02861333,79416.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241991621,0.3608,79417.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241991824,0.02866548,79416.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241992021,0.3608,79417.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241992226,0.02872764,79416.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241992526,0.3608,79417.0,79402.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1731241993525,0.14232648,79419.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241993820,0.03832648,79419.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241994122,9.757e-05,79421.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241997728,9.757e-05,79421.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731241997925,9.757e-05,79421.0,79419.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731241998242,9.757e-05,79421.0,79420.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1731241998417,9.757e-05,79421.0,79420.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731242000121,9.757e-05,79421.0,79419.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1731242000122,9.757e-05,79421.0,79419.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731242002122,9.757e-05,79421.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242004732,9.757e-05,79421.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242008324,9.757e-05,79421.0,79410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731242008325,0.87984,79420.0,79410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731242008525,0.3608,79411.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242008731,0.3608,79403.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242008926,0.3608,79418.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242009130,0.3608,79403.0,79402.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731242009739,0.3608,79417.0,79402.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1731242010033,0.3608,79417.0,79403.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1731242010824,0.3608,79417.0,79403.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1731242011429,0.3608,79417.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242011630,0.3608,79417.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242011828,9.757e-05,79421.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242015938,0.02904323,79420.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242016136,9.757e-05,79421.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242016336,0.02903738,79420.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242016539,0.02903738,79419.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242016736,0.02903738,79418.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242016936,9.757e-05,79421.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242017138,0.02897303,79420.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242017335,0.02897303,79419.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242017541,0.02897303,79418.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242017736,9.757e-05,79421.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242017737,0.02899376,79417.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242017931,9.757e-05,79421.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242018137,0.02896996,79420.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242018442,0.02896996,79419.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242018757,0.02896996,79418.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242019048,9.757e-05,79421.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242019238,0.02902058,79420.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242019432,9.757e-05,79421.0,79411.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731242019433,9.757e-05,79421.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242019739,9.757e-05,79421.0,79420.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1731242025441,9.757e-05,79421.0,79420.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1731242026038,5.757e-05,79421.0,79420.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1731242026547,5.757e-05,79421.0,79420.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1731242027346,5.757e-05,79421.0,79420.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1731242028339,5.757e-05,79421.0,79420.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1731242028941,0.3608,79438.0,79420.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1731242029147,0.3608,79438.0,79420.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1731242032343,0.3608,79438.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242032547,0.00188872,79446.0,79432.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242032941,0.00188872,79446.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242033249,0.00188872,79446.0,79439.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1731242034944,0.3608,79453.0,79440.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242035248,0.39809332,79453.0,79441.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242035756,0.3608,79446.0,79441.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242038145,0.39809332,79453.0,79432.0,0.03701207]
["bitfinex-derivatives","BTCF0:USTF0",1731242038347,0.39809332,79453.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242038646,0.39809332,79453.0,79444.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731242038950,0.39809332,79453.0,79445.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242039539,0.03099294,79452.0,79445.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242039744,0.03099294,79451.0,79445.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242039945,0.03099294,79450.0,79445.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242040141,0.39809332,79453.0,79445.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242040142,0.03099294,79449.0,79445.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242040343,0.3608,79453.0,79445.0,0.14091166]
["bitfinex-derivatives","BTCF0:USTF0",1731242040645,0.3608,79457.0,79446.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1731242041447,0.03123266,79456.0,79446.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1731242041644,0.3608,79457.0,79446.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1731242045048,0.3608,79464.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242045357,0.3983248,79464.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242045856,0.3983248,79464.0,79446.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1731242046055,0.3608,79456.0,79447.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242046249,0.3608,79456.0,79445.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1731242046450,0.3608,79456.0,79446.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731242047660,0.3983248,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242047858,0.3983248,79464.0,79453.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1731242048357,0.3983248,79464.0,79453.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1731242048757,0.3983248,79464.0,79454.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731242049759,0.3608,79465.0,79454.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731242055668,0.3608,79465.0,79454.0,0.17828478]
["bitfinex-derivatives","BTCF0:USTF0",1731242056166,0.3608,79465.0,79454.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731242057267,0.3608,79465.0,79455.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731242060162,0.03833715,79468.0,79455.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731242060362,0.0973,79470.0,79455.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731242062168,0.13535955,79470.0,79455.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731242063569,0.13535955,79470.0,79454.0,0.03704733]
["bitfinex-derivatives","BTCF0:USTF0",1731242063769,0.13535955,79470.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242065674,0.13535955,79470.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242066575,0.13535955,79470.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242067572,0.13535955,79470.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242069076,0.3608,79465.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242070079,0.03059972,79464.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242070270,0.3608,79465.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242071178,0.13535955,79470.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242073178,0.3608,79468.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242075077,0.06613263,79467.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242076077,0.03060213,79466.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242076375,0.3608,79460.0,79456.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242077281,0.3608,79460.0,79453.0,0.03774592]
["bitfinex-derivatives","BTCF0:USTF0",1731242077474,0.0991,79459.0,79444.0,0.03774592]
["bitfinex-derivatives","BTCF0:USTF0",1731242077677,0.3608,79451.0,79444.0,0.03774592]
["bitfinex-derivatives","BTCF0:USTF0",1731242077880,0.3608,79460.0,79444.0,0.03774592]
["bitfinex-derivatives","BTCF0:USTF0",1731242078075,0.3608,79453.0,79448.0,0.03774592]
["bitfinex-derivatives","BTCF0:USTF0",1731242078382,0.3608,79460.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242078580,0.0973,79470.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242078778,0.3608,79468.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242078973,0.03050191,79467.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242080484,0.3608,79461.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242080886,0.13564885,79470.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242080887,0.3608,79468.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242081087,0.03053377,79467.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242081287,0.03053377,79466.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242081489,0.3608,79468.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242081687,0.03052401,79467.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242081887,0.3608,79468.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242082089,0.03054173,79467.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242082286,0.3608,79468.0,79453.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1731242083096,0.3608,79454.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242083287,0.3608,79454.0,79446.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242083288,0.0955,79453.0,79446.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1731242084892,0.3608,79447.0,79437.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1731242085093,0.3608,79447.0,79441.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242085290,0.3608,79447.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242085491,0.103,79446.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242086697,0.3608,79447.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242089991,0.3608,79447.0,79441.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242091698,0.3608,79447.0,79441.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1731242096199,0.3608,79447.0,79442.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242096500,0.0955,79453.0,79442.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242097400,0.02985966,79452.0,79442.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242097703,0.0955,79453.0,79442.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242098400,0.3608,79456.0,79442.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242101902,0.39742235,79456.0,79442.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731242102495,0.3608,79448.0,79441.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731242102695,0.0944,79447.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242102904,0.1861,79447.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242103805,0.3608,79437.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242104507,0.36095071,79437.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242109509,0.39813011,79437.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242109697,0.42763363,79437.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242109898,0.427606,79437.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242111201,0.46151919,79437.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242111605,0.46138486,79437.0,79436.0,0.00188802]
["bitfinex-derivatives","BTCF0:USTF0",1731242112606,0.46138486,79437.0,79423.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1731242112607,0.805286,79437.0,79423.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1731242112808,0.3608,79424.0,79423.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1731242119813,0.39798365,79424.0,79423.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1731242120614,0.36095071,79437.0,79423.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1731242120804,0.36095071,79437.0,79423.0,0.28532191]
["bitfinex-derivatives","BTCF0:USTF0",1731242121207,0.00015071,79437.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242121403,0.001889,79440.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242121619,0.3608,79459.0,79437.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731242121812,0.3608,79459.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242122009,0.3608,79459.0,79447.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1731242123110,0.3608,79459.0,79448.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242123522,0.3608,79459.0,79447.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1731242123820,0.3608,79459.0,79448.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242124720,0.3608,79459.0,79449.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731242125119,0.3608,79459.0,79450.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242126511,0.3608,79459.0,79451.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242128123,0.3608,79452.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242128419,0.3608,79459.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242128620,0.3608,79459.0,79452.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242129122,0.3608,79459.0,79448.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1731242129715,0.3608,79459.0,79447.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1731242129920,0.3608,79452.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242130218,0.3608,79445.0,79436.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731242132824,0.39781116,79445.0,79436.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731242133119,0.3608,79445.0,79436.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731242133623,0.3608,79452.0,79436.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731242134017,0.3608,79455.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242134926,0.3608,79448.0,79437.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242137038,0.3608,79455.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242137221,0.00188832,79466.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242137422,0.03881914,79466.0,79452.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1731242137929,0.00188832,79466.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242138431,0.00188832,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242138629,0.00188832,79466.0,79465.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1731242139718,0.3608,79495.0,79465.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1731242139922,0.3608,79495.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242140125,0.3608,79495.0,79478.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242140423,0.02517612,79499.0,79478.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242140625,0.3608,79509.0,79478.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242140926,0.4608,79500.0,79479.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1731242141130,0.22065675,79497.0,79479.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1731242146426,0.22065675,79497.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242146726,0.0925,79497.0,79490.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242149330,0.0925,79497.0,79489.0,0.39804312]
["bitfinex-derivatives","BTCF0:USTF0",1731242149539,0.0925,79497.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242150023,0.3608,79495.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242150218,0.339,79495.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242151424,0.339,79495.0,79484.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242151628,0.339,79495.0,79484.0,0.13798001]
["bitfinex-derivatives","BTCF0:USTF0",1731242152325,0.339,79495.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242153533,0.0925,79497.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242154135,0.0925,79497.0,79487.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242156427,0.00110485,79492.0,79487.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242157539,0.00110485,79490.0,79487.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242158328,0.00110485,79489.0,79487.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242159437,0.00110485,79488.0,79487.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242161736,0.00110485,79488.0,79487.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1731242163131,0.00110485,79488.0,79487.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242167434,0.00110485,79488.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242167636,0.00110485,79488.0,79487.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242167837,0.00110485,79488.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242168035,0.096,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242168237,0.2792,79487.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242168434,0.00110485,79483.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242168840,0.0321129,79482.0,79473.0,0.00188739]
["bitfinex-derivatives","BTCF0:USTF0",1731242169043,0.3608,79475.0,79473.0,0.00188739]
["bitfinex-derivatives","BTCF0:USTF0",1731242169435,0.00110485,79474.0,79460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731242169632,0.03270432,79474.0,79459.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731242169839,0.00110485,79474.0,79459.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242170041,0.0001386,79473.0,79459.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242170238,0.0001386,79473.0,79459.0,0.03785139]
["bitfinex-derivatives","BTCF0:USTF0",1731242170445,0.00110485,79466.0,79458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731242171434,0.00110485,79462.0,79458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731242171640,0.00110485,79462.0,79456.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242171835,0.00110485,79462.0,79454.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242172036,0.0923,79461.0,79454.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242172241,0.0923,79461.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242172740,0.00110485,79457.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242173135,0.00110485,79457.0,79453.0,0.39765885]
["bitfinex-derivatives","BTCF0:USTF0",1731242173545,0.00110485,79455.0,79453.0,0.39765885]
["bitfinex-derivatives","BTCF0:USTF0",1731242173948,0.00110485,79455.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242174740,0.0001386,79473.0,79454.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1731242174936,0.0001386,79473.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242175137,0.0001386,79473.0,79470.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731242176847,0.0001386,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242178345,6e-07,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242178951,6e-07,79473.0,79472.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1731242180251,6e-07,79473.0,79472.0,0.53666567]
["bitfinex-derivatives","BTCF0:USTF0",1731242183365,6e-07,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242183559,6e-07,79473.0,79472.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1731242185060,6e-07,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242187565,6e-07,79473.0,79463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731242187771,0.3608,79468.0,79445.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1731242188068,0.4512,79467.0,79445.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1731242188269,0.0904,79467.0,79445.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1731242188663,0.0904,79467.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242188864,0.0904,79467.0,79447.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1731242189469,0.3608,79458.0,79446.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1731242189770,0.1893,79457.0,79446.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1731242190971,0.1893,79457.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242191166,0.1893,79457.0,79447.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1731242192669,0.0904,79467.0,79447.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1731242192864,0.3608,79469.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242193065,0.1858,79472.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242193468,0.1858,79472.0,79453.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731242193867,0.1858,79472.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242194465,0.22335146,79472.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242194874,0.22335146,79472.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242196167,0.3608,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242197671,0.22335146,79472.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242197973,0.3608,79470.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242199972,0.22335146,79472.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242200675,0.3608,79470.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242201275,0.22335146,79472.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242202077,6e-07,79473.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242203975,6e-07,79473.0,79471.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1731242205073,6e-07,79473.0,79471.0,0.17495313]
["bitfinex-derivatives","BTCF0:USTF0",1731242208078,6e-07,79473.0,79471.0,0.27245313]
["bitfinex-derivatives","BTCF0:USTF0",1731242210689,0.00172784,79472.0,79471.0,0.27245313]
["bitfinex-derivatives","BTCF0:USTF0",1731242213989,0.00172784,79472.0,79471.0,0.13473313]
["bitfinex-derivatives","BTCF0:USTF0",1731242214183,0.00172784,79472.0,79471.0,0.27185313]
["bitfinex-derivatives","BTCF0:USTF0",1731242219296,0.00172784,79472.0,79471.0,0.03723313]
["bitfinex-derivatives","BTCF0:USTF0",1731242219589,0.00172784,79472.0,79471.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242221593,0.09802784,79472.0,79471.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242225592,0.09802784,79472.0,79468.0,0.39846442]
["bitfinex-derivatives","BTCF0:USTF0",1731242225788,0.09802784,79472.0,79470.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242225989,0.09802784,79472.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242225990,0.00172784,79472.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242227495,0.00172784,79472.0,79463.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242227804,0.00172784,79468.0,79454.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242228000,0.0931,79467.0,79454.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242228798,0.00172784,79461.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242229405,0.00172784,79461.0,79454.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242229706,0.00172784,79458.0,79454.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242230794,0.00172784,79456.0,79454.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242230991,0.00172784,79456.0,79452.0,0.03764275]
["bitfinex-derivatives","BTCF0:USTF0",1731242231192,0.00172784,79456.0,79453.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242231691,0.00172784,79455.0,79453.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242232806,0.0931,79467.0,79453.0,0.03764275]
["bitfinex-derivatives","BTCF0:USTF0",1731242232807,0.00172784,79454.0,79453.0,0.03764275]
["bitfinex-derivatives","BTCF0:USTF0",1731242233100,0.00172784,79454.0,79453.0,0.17479715]
["bitfinex-derivatives","BTCF0:USTF0",1731242233304,0.00172784,79454.0,79453.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242233503,0.00172784,79454.0,79453.0,0.1747955]
["bitfinex-derivatives","BTCF0:USTF0",1731242233702,0.00172784,79454.0,79453.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242234705,0.03701167,79470.0,79453.0,0.55235317]
["bitfinex-derivatives","BTCF0:USTF0",1731242235007,6e-07,79473.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242235203,6e-07,79473.0,79465.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242238408,0.03676485,79473.0,79465.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731242239601,0.03676485,79473.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242242811,0.03676485,79473.0,79465.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1731242243010,0.03676485,79473.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242249117,0.03262608,79472.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242249313,0.03262608,79471.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242249517,0.03676485,79473.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242249713,0.03256351,79472.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242249920,0.03256351,79471.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242250121,0.03676485,79473.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242250417,0.03219951,79472.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242250618,0.03676485,79473.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242250809,0.03676485,79473.0,79465.0,0.39748671]
["bitfinex-derivatives","BTCF0:USTF0",1731242251010,0.03676485,79473.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242251221,0.03218034,79472.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242251407,0.03676485,79473.0,79466.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242251719,0.03676485,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242251920,0.06912715,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242252107,0.06916436,79473.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242252307,0.03676485,79473.0,79466.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1731242255917,0.03676485,79473.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242256121,0.0883,79472.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242257017,0.0883,79472.0,79459.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731242258426,0.0883,79472.0,79453.0,0.03767317]
["bitfinex-derivatives","BTCF0:USTF0",1731242258725,0.3608,79467.0,79453.0,0.03767317]
["bitfinex-derivatives","BTCF0:USTF0",1731242260624,0.3608,79467.0,79450.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1731242260829,0.3608,79467.0,79450.0,0.36096098]
["bitfinex-derivatives","BTCF0:USTF0",1731242261025,0.3608,79460.0,79450.0,0.36096098]
["bitfinex-derivatives","BTCF0:USTF0",1731242261326,0.1801,79459.0,79450.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1731242263821,0.3608,79453.0,79450.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1731242268428,0.0917,79452.0,79450.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1731242268628,0.0917,79452.0,79434.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1731242268629,0.4693,79452.0,79434.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1731242268824,0.3608,79441.0,79434.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1731242269025,0.0912,79440.0,79434.0,0.00188786]
["bitfinex-derivatives","BTCF0:USTF0",1731242269732,0.08949354,79439.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242269928,0.3608,79431.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242271722,0.3608,79431.0,79422.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731242273033,0.3608,79431.0,79422.0,0.16122193]
["bitfinex-derivatives","BTCF0:USTF0",1731242275331,9.354e-05,79439.0,79422.0,0.16122193]
["bitfinex-derivatives","BTCF0:USTF0",1731242275635,0.03727352,79439.0,79422.0,0.16122193]
["bitfinex-derivatives","BTCF0:USTF0",1731242275840,9.354e-05,79439.0,79422.0,0.16122193]
["bitfinex-derivatives","BTCF0:USTF0",1731242279337,9.354e-05,79439.0,79422.0,0.02518193]
["bitfinex-derivatives","BTCF0:USTF0",1731242280339,0.03786987,79439.0,79422.0,0.02518193]
["bitfinex-derivatives","BTCF0:USTF0",1731242280539,9.354e-05,79439.0,79422.0,0.02518193]
["bitfinex-derivatives","BTCF0:USTF0",1731242280737,9.354e-05,79439.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242282737,0.03815156,79439.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242283136,0.3608,79430.0,79422.0,0.05036386]
["bitfinex-derivatives","BTCF0:USTF0",1731242283350,0.36707274,79434.0,79422.0,0.05036386]
["bitfinex-derivatives","BTCF0:USTF0",1731242283634,0.3608,79434.0,79422.0,0.41116386]
["bitfinex-derivatives","BTCF0:USTF0",1731242284439,0.3608,79434.0,79422.0,0.05036386]
["bitfinex-derivatives","BTCF0:USTF0",1731242284637,0.3671143,79434.0,79422.0,0.05036386]
["bitfinex-derivatives","BTCF0:USTF0",1731242284839,0.3608,79426.0,79422.0,0.05036386]
["bitfinex-derivatives","BTCF0:USTF0",1731242288135,0.39796592,79426.0,79422.0,0.05036386]
["bitfinex-derivatives","BTCF0:USTF0",1731242289642,0.3608,79424.0,79414.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731242289844,0.3608,79415.0,79414.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731242291239,0.73856,79415.0,79414.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731242291434,0.73856,79415.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242291738,0.3608,79404.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242291941,0.39808969,79415.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242292141,0.39808969,79415.0,79404.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731242292343,0.0001239,79414.0,79404.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731242292638,0.0001239,79414.0,79405.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731242292837,0.0001239,79414.0,79405.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1731242293636,0.03728969,79415.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242293944,0.3608,79422.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242294245,0.39795824,79422.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242294639,0.00014928,79421.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242294846,0.00014928,79421.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242295940,0.00014928,79421.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242297450,0.00014928,79421.0,79415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242298743,0.00014928,79421.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242298744,0.3608,79417.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242300046,0.73856,79417.0,79414.0,0.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1731242300344,0.37776,79416.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242300555,0.3608,79402.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242301943,0.3608,79409.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242305346,0.39798508,79409.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242305655,0.03718508,79409.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242305864,0.0885,79415.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242306740,0.1269531,79415.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242307256,0.1269531,79415.0,79403.0,0.38598796]
["bitfinex-derivatives","BTCF0:USTF0",1731242309451,0.0384531,79415.0,79403.0,0.38598796]
["bitfinex-derivatives","BTCF0:USTF0",1731242309649,0.3608,79417.0,79403.0,0.38598796]
["bitfinex-derivatives","BTCF0:USTF0",1731242310656,0.39912793,79417.0,79403.0,0.38598796]
["bitfinex-derivatives","BTCF0:USTF0",1731242310854,0.39912793,79417.0,79403.0,0.52150796]
["bitfinex-derivatives","BTCF0:USTF0",1731242311044,0.39912793,79417.0,79403.0,0.38598796]
["bitfinex-derivatives","BTCF0:USTF0",1731242311045,0.3608,79410.0,79403.0,0.38598796]
["bitfinex-derivatives","BTCF0:USTF0",1731242311246,0.3608,79410.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242314458,0.3608,79410.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242316659,0.3608,79410.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242317949,0.2071112,79409.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242318251,0.0298112,79408.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242318459,0.1773,79409.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242319155,0.02965105,79408.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242320655,0.02965105,79407.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242321761,0.1773,79409.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242324566,0.21441039,79409.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242326160,0.3608,79404.0,79403.0,0.02518796]
["bitfinex-derivatives","BTCF0:USTF0",1731242326754,0.07481204,79400.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242329656,0.1130929,79400.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242333372,0.14222806,79400.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242333558,0.1130929,79400.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242333966,0.14624068,79400.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242334566,0.1130929,79400.0,79399.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1731242346975,1.15186365,79400.0,79386.0,0.03772636]
["bitfinex-derivatives","BTCF0:USTF0",1731242347176,0.3608,79387.0,79371.0,0.03961616]
["bitfinex-derivatives","BTCF0:USTF0",1731242347371,0.3608,79380.0,79371.0,0.0018898]
["bitfinex-derivatives","BTCF0:USTF0",1731242347572,0.11322365,79400.0,79371.0,0.0018898]
["bitfinex-derivatives","BTCF0:USTF0",1731242347573,0.47402365,79400.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242347772,0.47402365,79400.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242347773,0.03219315,79399.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242347972,0.47402365,79400.0,79393.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731242348173,0.47402365,79400.0,79394.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731242348679,0.47402365,79400.0,79395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731242351175,0.07494279,79400.0,79395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731242351975,0.07494279,79400.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242354787,0.11303417,79400.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242355782,0.07494279,79400.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242358092,0.3608,79414.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242358397,0.0329769,79413.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242358694,0.0329769,79412.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242358889,0.03891138,79416.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242359088,0.0334224,79415.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242359288,0.03328252,79414.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242359481,0.03328252,79413.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242359687,0.03309968,79412.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242359889,0.00013988,79415.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242360098,0.03302702,79414.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242360394,0.00013988,79415.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242362699,0.00013988,79415.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242362900,0.00013988,79415.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242363100,0.00013988,79415.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242363301,0.00013988,79415.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242364389,0.00013988,79415.0,79414.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1731242365500,0.03765999,79426.0,79414.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1731242365703,0.00124001,79455.0,79425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242365911,0.00631799,79467.0,79454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242366110,0.3608,79481.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242366111,0.69913142,79481.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242366407,0.03455455,79480.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242366606,0.02519138,79468.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242367212,0.02519138,79468.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242367404,0.02519138,79468.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242367600,0.02519138,79468.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242367803,0.02519138,79468.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242368322,0.02519138,79468.0,79467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242368617,0.14068114,79479.0,79467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242368804,0.14068114,79479.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242369005,0.02519138,79474.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242369604,0.37748,79473.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242370006,0.37752,79472.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242370208,0.03343382,79471.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242370410,0.03343382,79470.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242370716,0.03343382,79469.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242371009,0.03343382,79468.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242371218,0.3608,79465.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242371415,0.03343382,79464.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242371606,0.03321991,79463.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242371807,0.3608,79465.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242372111,0.03321361,79464.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242372317,0.3608,79465.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242372512,0.0332384,79464.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242372712,0.0332384,79463.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242373017,0.03325342,79462.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242373212,0.3608,79465.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242373413,0.3608,79465.0,79443.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1731242373414,0.03309783,79464.0,79443.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1731242373613,0.03309783,79463.0,79443.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1731242373823,0.03309783,79462.0,79443.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1731242374119,0.03373954,79461.0,79443.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1731242374416,0.3608,79457.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242374717,0.03355481,79456.0,79436.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1731242374903,0.03355481,79455.0,79436.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1731242375105,0.3608,79447.0,79436.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1731242375305,0.3608,79447.0,79435.0,0.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1731242375306,0.03276625,79446.0,79435.0,0.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1731242375507,0.03279828,79445.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242375711,0.03279828,79444.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242375916,0.03279828,79443.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242376108,0.03279828,79442.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242376516,0.5476,79446.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242376717,0.03249918,79445.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242377021,0.03249918,79444.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242377207,0.03249918,79443.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242377413,0.03249918,79442.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242377614,0.16681918,79442.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242377816,0.54445918,79442.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242378322,0.51196,79442.0,79435.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1731242379122,0.51196,79442.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242380523,0.51196,79442.0,79441.0,0.02533841]
["bitfinex-derivatives","BTCF0:USTF0",1731242383319,0.51208363,79442.0,79421.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1731242383516,0.13444363,79442.0,79421.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1731242383720,0.3608,79432.0,79421.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1731242384117,0.3608,79432.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242384319,0.3608,79425.0,79412.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1731242384927,0.3608,79425.0,79412.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1731242386325,0.13436,79428.0,79412.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1731242386526,0.0293402,79427.0,79412.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1731242386825,0.13436,79428.0,79412.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1731242388129,0.13436,79428.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242388635,0.13436,79428.0,79412.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1731242389735,0.17152083,79428.0,79412.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1731242389934,0.02757034,79427.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242390231,0.02752646,79426.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242390426,0.17152083,79428.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242390728,0.02751812,79427.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242390932,0.02751812,79426.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242391231,0.02765618,79425.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242391426,0.17152083,79428.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242391627,0.02764641,79427.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242391825,0.02764641,79426.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242392024,0.17152083,79428.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242395029,0.17096083,79428.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242396526,0.3608,79421.0,79412.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1731242397130,0.17096083,79428.0,79412.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1731242397332,0.17096083,79428.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242397536,0.3608,79421.0,79412.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1731242398434,0.3608,79413.0,79412.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1731242399037,0.00014862,79420.0,79412.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1731242399432,0.00014862,79420.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242400639,0.1338,79419.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242401231,0.00014862,79420.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242402449,0.03753044,79420.0,79418.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1731242403738,0.03753044,79420.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242405135,0.06537346,79420.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242406532,0.1338,79436.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242406746,0.03221669,79437.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242406944,0.03841679,79437.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242407153,0.3608,79432.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242407349,0.03295195,79431.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242407539,0.03295195,79430.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242407746,0.03295195,79429.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242407942,0.03295195,79428.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242408243,0.03295195,79427.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242408442,0.03295195,79426.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242408746,0.3608,79432.0,79419.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731242408947,0.03222202,79431.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242409142,0.03218421,79430.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242409449,0.03218421,79429.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242409743,0.3608,79432.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242409744,0.03218421,79428.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242409941,0.03218421,79427.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242410140,0.03218421,79426.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242410443,0.3608,79432.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242410644,0.03223829,79431.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242410944,0.03223829,79430.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242411149,0.03223829,79429.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242411442,0.03223829,79428.0,79419.0,0.11288289]
["bitfinex-derivatives","BTCF0:USTF0",1731242411743,0.3608,79432.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242411950,0.03239056,79431.0,79426.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731242412147,0.03239056,79430.0,79426.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731242412339,0.03221669,79437.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242412647,0.03221669,79437.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242412837,0.03221669,79437.0,79436.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1731242414559,0.03221669,79437.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242414846,0.0650825,79437.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242415048,0.03286581,79436.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242415252,0.03221669,79437.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242416545,0.02824714,79436.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242416743,0.02824714,79435.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242416945,0.03221669,79437.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242417141,0.02828318,79436.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242417346,0.02828318,79435.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242417548,0.03221669,79437.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242418853,0.03221669,79437.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242421755,0.03221669,79437.0,79427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731242421952,0.03221669,79437.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242423466,0.00188927,79437.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242423769,0.1798,79469.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242423973,0.1998339,79468.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242424168,0.0666339,79467.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242424371,0.03083408,79466.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242424569,0.13961508,79468.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242424570,0.03083408,79465.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242424760,0.03083408,79464.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242424965,0.03083408,79463.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242425262,0.03083408,79462.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242425466,0.5305717,79469.0,79447.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1731242425659,0.03103661,79468.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242425862,0.5305717,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242425863,0.03103661,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426061,0.5318917,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426062,0.03103661,79466.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426266,0.5318917,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426267,0.03103661,79465.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426461,0.53181171,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426462,0.5318517,79469.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426659,0.03110119,79468.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242426871,0.03110119,79467.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242427073,0.5318517,79469.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242427368,0.03112171,79468.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242427567,0.53181171,79469.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242427769,0.03110138,79468.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242427973,0.5318517,79469.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242428167,0.5305717,79469.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242428776,0.55575789,79469.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242429371,0.03110244,79468.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242429571,0.39229411,79469.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242429769,0.03013411,79469.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242430068,0.00188848,79473.0,79463.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731242430069,0.3608,79472.0,79463.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731242430271,0.03125266,79471.0,79463.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731242430471,0.06748266,79471.0,79463.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1731242430773,0.3608,79464.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242431076,0.06748266,79463.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242431269,0.06748266,79462.0,79455.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1731242431471,0.06748266,79461.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242431772,0.03125266,79460.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242431976,0.03125266,79459.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242432172,0.03125266,79458.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242432365,0.03125266,79457.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242432570,0.03125266,79456.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242432771,0.0308086,79455.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242432975,0.0308086,79454.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242433174,0.0308086,79453.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242433372,0.0308086,79452.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242433570,0.0308086,79451.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242433766,0.39071764,79464.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242434068,0.06662362,79463.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242437479,0.03082933,79462.0,79448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731242437784,0.02836552,79461.0,79447.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731242437982,0.02836552,79460.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242439789,0.02836552,79460.0,79447.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1731242440776,0.02836552,79460.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242441082,0.13961366,79472.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242441300,0.02869327,79470.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242441480,0.02869327,79469.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242441683,0.02869327,79468.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242441879,0.02869327,79467.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242442184,0.02870813,79466.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242442387,0.02870813,79465.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242442581,0.39066794,79471.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242442887,0.02871038,79470.0,79447.0,0.57599564]
["bitfinex-derivatives","BTCF0:USTF0",1731242443086,0.02871038,79469.0,79447.0,0.57599564]
["bitfinex-derivatives","BTCF0:USTF0",1731242443282,0.02871038,79468.0,79447.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1731242443582,0.02871038,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242443787,0.02871038,79466.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242443986,0.39066794,79471.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242444185,0.3608,79463.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242444583,0.02854483,79462.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242444886,0.02853382,79461.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242445084,0.3608,79463.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242445277,0.02853364,79462.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242445478,0.06164943,79461.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242445683,0.06164943,79460.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242445882,0.3608,79455.0,79447.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731242446089,0.3608,79448.0,79430.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731242446383,0.3608,79436.0,79427.0,0.29490763]
["bitfinex-derivatives","BTCF0:USTF0",1731242446584,0.06122989,79435.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242446786,0.02853364,79434.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242446994,0.3608,79436.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242446995,0.02853364,79433.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242447174,0.3608,79429.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242447378,0.0272988,79428.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242447581,0.0272988,79427.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242447788,0.0272988,79426.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242448176,0.00212701,79426.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242448492,0.3608,79429.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242457786,0.36076,79429.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242463391,0.39099135,79436.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242464502,0.39099135,79436.0,79426.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1731242465091,0.39099135,79436.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242465293,0.02731009,79435.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242465499,0.39099135,79436.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242465701,0.02719283,79435.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242466000,0.02719283,79434.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242466200,0.39099135,79436.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242466503,0.02724147,79435.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242466800,0.39099135,79436.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242466997,0.0272364,79435.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242467199,0.39099135,79436.0,79425.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731242470605,0.03019135,79436.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242470801,0.3608,79448.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242471000,0.0927,79454.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242471197,0.0927,79454.0,79439.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731242471401,0.0927,79454.0,79440.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731242471801,0.3608,79448.0,79440.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731242472002,0.04011629,79445.0,79440.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731242474094,0.04011629,79445.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242474301,0.00188872,79445.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242476010,0.00188872,79445.0,79440.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731242476504,0.00188872,79445.0,79439.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731242476704,0.00188872,79445.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242482410,0.02833307,79444.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242482614,0.00188872,79445.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242482811,0.00188872,79445.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242483202,0.173,79462.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242483203,0.00615064,79472.0,79444.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1731242483412,0.06216561,79471.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242483607,0.06216561,79470.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242483912,0.06216561,79469.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242484113,0.02876643,79468.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242484412,0.02876643,79467.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242484615,0.02876643,79466.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242484817,0.02876643,79465.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242485017,0.02876643,79464.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242485219,0.02876643,79463.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242485409,0.02876643,79462.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242485606,0.2068038,79474.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242485905,0.2068038,79474.0,79448.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1731242485906,0.3608,79458.0,79448.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1731242486106,0.3608,79467.0,79448.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1731242486310,0.02838005,79466.0,79448.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1731242486615,0.02838005,79465.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242486815,0.02838005,79464.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242487016,0.3608,79467.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242487214,0.02864741,79466.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242487415,0.3608,79467.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242487614,0.02867319,79466.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242487924,0.06196316,79466.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242488117,0.3608,79467.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242488118,0.02867319,79465.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242488325,0.06181223,79464.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242488511,0.3608,79459.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242488716,0.02867319,79458.0,79446.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1731242489020,0.02867319,79457.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242489322,0.02828998,79456.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242489626,0.02828998,79455.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242489815,0.3608,79459.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242490019,0.02831774,79458.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242490222,0.02831774,79457.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242490420,0.3608,79459.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242491121,0.39815385,79459.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242493427,0.02834001,79458.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242493622,0.39815385,79459.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242494331,0.02830549,79458.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242494638,0.39815385,79459.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242495930,0.39815385,79459.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242496332,0.03735385,79459.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242496519,0.3608,79467.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242496722,0.3608,79461.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242497437,0.02846785,79460.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242497626,0.02846785,79459.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242497826,0.02846785,79458.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242498030,0.02846785,79457.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242498227,0.02846785,79456.0,79445.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1731242498534,0.39849465,79470.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242499037,0.02879468,79469.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242499240,0.06219394,79468.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242499431,0.06219394,79467.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242499733,0.3608,79462.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242499931,0.06196306,79461.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242500240,0.06188332,79460.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242500536,0.06188332,79459.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242500735,0.02879468,79458.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242500945,0.02879468,79457.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242501134,0.02879468,79456.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242501331,0.02879468,79455.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242501532,0.02879468,79454.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242501725,0.39766037,79462.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242501930,0.02847933,79461.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242502132,0.02847933,79460.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242502442,0.02847933,79459.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242502627,0.02847933,79458.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242502827,0.02847933,79457.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242503024,0.39766037,79462.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242503025,0.02847933,79456.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242503224,0.39766037,79462.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242503430,0.02852961,79461.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242503743,0.02852961,79460.0,79450.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242504038,0.02852961,79459.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242504240,0.02852961,79458.0,79446.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242504444,0.02852961,79457.0,79446.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242504649,0.02852961,79456.0,79446.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1731242504937,0.02852961,79455.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242505144,0.02852961,79454.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242505335,0.02852961,79453.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242505535,0.1423,79461.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242505731,0.02858473,79460.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242505937,0.02858473,79459.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242506240,0.02858473,79458.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242506434,0.02858473,79457.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242506631,0.1423,79461.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242506829,0.3608,79455.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242507132,0.1423,79461.0,79445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1731242507432,0.02852771,79460.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242507634,0.02852771,79459.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242507839,0.02852771,79458.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242508034,0.02852771,79457.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242508241,0.02852771,79456.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242508541,0.02852771,79455.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242508737,0.02852771,79454.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242508936,0.1423,79461.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242509139,0.02850896,79460.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242509432,0.02850896,79459.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242509637,0.02850896,79458.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242509842,0.02850896,79457.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242510043,0.02850896,79456.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242510345,0.1423,79461.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242510346,0.3608,79453.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242510542,0.02847932,79452.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242510737,0.3608,79453.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242510935,0.02827782,79452.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242511136,0.02827782,79451.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242511338,0.3608,79453.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242511339,0.02827782,79450.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242511636,0.3608,79453.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242511637,0.02827782,79449.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242511842,0.02827782,79448.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242512037,0.02827782,79447.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242512631,0.39806721,79453.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242512838,0.02814859,79452.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242513136,0.02814859,79451.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242513330,0.02816214,79450.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242513536,0.39806721,79453.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242513736,0.02815351,79452.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242513931,0.39806721,79453.0,79446.0,0.02517433]
["bitfinex-derivatives","BTCF0:USTF0",1731242514137,0.0281539,79452.0,79446.0,0.05034866]
["bitfinex-derivatives","BTCF0:USTF0",1731242514341,0.39806721,79453.0,79446.0,0.05034866]
["bitfinex-derivatives","BTCF0:USTF0",1731242514547,0.39806721,79453.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242514735,0.03726721,79453.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242514934,0.3608,79454.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242515139,0.02842744,79453.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242515350,0.3608,79454.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242515643,0.02838777,79453.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242515844,0.3608,79454.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242519445,0.0284472,79453.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242519742,0.0284472,79452.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242519935,0.0284472,79451.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242520140,0.02840195,79450.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242520348,0.3608,79454.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242520548,0.06155235,79453.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242522045,0.02845915,79452.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242522244,0.02845915,79451.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242522439,0.02845915,79450.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242522744,0.02845915,79449.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242522946,0.02845915,79448.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242523243,0.02845915,79462.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242523456,0.06173125,79462.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242525048,0.3608,79455.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242525254,0.02845915,79454.0,79447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1731242526248,0.02845915,79454.0,79447.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731242526454,0.06209685,79454.0,79446.0,0.05034866]
["bitfinex-derivatives","BTCF0:USTF0",1731242526650,0.3608,79448.0,79446.0,0.05034866]
["bitfinex-derivatives","BTCF0:USTF0",1731242526859,0.06185986,79447.0,79446.0,0.03534847]
["bitfinex-derivatives","BTCF0:USTF0",1731242527554,0.02845915,79447.0,79446.0,0.03534847]
["bitfinex-derivatives","BTCF0:USTF0",1731242527747,0.03760046,79454.0,79446.0,0.03534847]
["bitfinex-derivatives","BTCF0:USTF0",1731242527944,0.3608,79448.0,79446.0,0.03534847]
["bitfinex-derivatives","BTCF0:USTF0",1731242528848,0.3608,79448.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242529050,0.02855418,79447.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242529258,0.02858139,79447.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242530448,0.02859978,79447.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242530655,0.3608,79448.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242532261,0.02851196,79447.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242532851,0.3608,79448.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242533259,0.02847976,79447.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242534360,0.39896302,79455.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242534557,0.02869338,79454.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242534758,0.02869338,79453.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242534951,0.02869338,79452.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242535151,0.02869338,79451.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242535348,0.02869338,79450.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242535559,0.39896302,79455.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242535749,0.06196538,79454.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242535953,0.06196538,79453.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242536159,0.06196538,79452.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242536450,0.02867378,79451.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242536654,0.02867378,79450.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242536854,0.02867378,79449.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242537164,0.02867378,79448.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242537459,0.02867378,79447.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242538466,0.02867378,79454.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242538657,0.02867378,79453.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242538855,0.02867378,79452.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242539157,0.02867378,79451.0,79446.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1731242539463,0.03816302,79455.0,79447.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1731242539664,0.02899323,79454.0,79447.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1731242539865,0.02899323,79453.0,79447.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1731242540066,0.3608,79466.0,79447.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1731242540067,0.02899323,79452.0,79447.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1731242540261,0.02899323,79451.0,79447.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1731242540462,0.02899323,79450.0,79447.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1731242540765,0.39878542,79466.0,79448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731242540961,0.06279341,79465.0,79448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1731242542058,0.06279341,79465.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242542262,0.03798542,79466.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242542263,0.02905694,79464.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242542463,0.02905694,79463.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242542666,0.03798542,79466.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242542860,0.02958145,79465.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242543166,0.1519,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242543364,0.02960923,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242543567,0.02960923,79472.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242543759,0.02960923,79471.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242543961,0.03717035,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242544267,0.02966953,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242544566,0.02966953,79472.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242544759,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242544960,0.02973378,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242545161,0.02973378,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242545365,0.02973378,79472.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242545570,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242545867,0.02970122,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242546054,0.02970122,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242546259,0.02970122,79472.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242546567,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242546760,0.0297991,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242546960,0.0297991,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242547160,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242547360,0.02977213,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242547559,0.02977213,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242547761,0.02967758,79472.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242547963,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242548864,0.02963583,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242549068,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242550661,0.0641925,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242552161,0.02970435,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242552466,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242552467,0.02970435,79472.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242552667,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242552668,0.02970435,79471.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242552862,0.02970435,79470.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242553063,0.02970435,79469.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242553256,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242553461,0.02966845,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242553661,0.02966845,79473.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242553861,0.02966845,79472.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242554061,0.02966845,79471.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242554266,0.02966845,79470.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242554465,0.02966845,79469.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242554671,0.02966845,79468.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242554863,0.02966845,79467.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242555066,0.39798913,79475.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242555366,0.02968158,79474.0,79462.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242555563,0.03718913,79475.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242555762,0.02999578,79474.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242555967,0.02999578,79473.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242556166,0.3608,79482.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242556370,0.03003433,79481.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242556674,0.03003433,79480.0,79471.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242556867,0.03003433,79479.0,79471.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242557165,0.03003433,79478.0,79471.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242557374,0.03003433,79477.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242557675,0.3608,79482.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242560861,0.03843426,79484.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242561065,0.3608,79483.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242561771,0.3608,79483.0,79471.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242562169,0.0788,79482.0,79471.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242563578,0.0788,79482.0,79472.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242564478,0.0788,79482.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242564681,0.0788,79482.0,79473.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242565772,0.11682244,79482.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242565974,0.11682244,79482.0,79471.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731242566777,0.11682244,79482.0,79471.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1731242567476,0.03802244,79482.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242567675,0.3608,79483.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242567876,0.39807389,79483.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242569790,0.03009844,79482.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242570087,0.39807389,79483.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242570385,0.03011441,79482.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242570590,0.03011441,79481.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242570792,0.39807389,79483.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242570992,0.03006433,79482.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242571194,0.03006433,79481.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242571389,0.03006433,79480.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242571588,0.03006433,79479.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242571894,0.3608,79482.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242572099,0.03006743,79481.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242572395,0.03006743,79480.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242572695,0.03006743,79479.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242572890,0.0649783,79478.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242573193,0.0649783,79477.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242573394,0.0649783,79476.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242573590,0.03006743,79475.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242573784,0.03006743,79474.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242573985,0.03006743,79473.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242574591,0.0298329,79473.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242574786,0.3608,79485.0,79472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731242574987,0.02980218,79484.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242575289,0.02980218,79483.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242575489,0.02980218,79482.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242575795,0.02980218,79490.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242576697,0.1039721,79490.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242577200,0.11293811,79491.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242577201,0.06447707,79489.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242577501,0.06447707,79488.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242577691,0.06447707,79487.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242577891,0.02980218,79486.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242578087,0.3608,79502.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242578291,0.0304608,79499.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242578488,0.0304608,79498.0,79489.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242578695,0.0304608,79497.0,79489.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242578892,0.0304608,79496.0,79489.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242579101,0.0304608,79495.0,79490.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242579398,0.0304608,79494.0,79490.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242579602,0.0304608,79493.0,79491.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242579802,0.0304608,79492.0,79491.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242580101,0.0304608,79492.0,79490.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242580297,0.0304608,79491.0,79490.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242581002,0.13756439,79500.0,79490.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1731242581298,0.03047054,79499.0,79491.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731242581493,0.03047054,79498.0,79491.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731242581694,0.13756439,79500.0,79491.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731242581695,0.03047054,79497.0,79491.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731242582001,0.13756439,79500.0,79491.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731242582198,0.03046033,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242582403,0.03045883,79498.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242582699,0.03045883,79497.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242582904,0.03045883,79496.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242583109,0.03045883,79495.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242583405,0.4996044,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242583596,0.03046763,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242583795,0.03046763,79498.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242584005,0.03046763,79497.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242584207,0.03046763,79496.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242584395,0.49968439,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242584701,0.03045532,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242584906,0.03045532,79498.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242585092,0.03045532,79497.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242585295,0.49968439,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242585499,0.03050201,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242585804,0.4996044,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242586001,0.03053733,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242586199,0.4996044,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242586405,0.49836439,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242586602,0.03053869,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242586906,0.4996044,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242587099,0.03055846,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242587309,0.4996044,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242587500,0.03049656,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242587695,0.4996044,79500.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242587901,0.03059137,79499.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242588106,0.03059137,79498.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242588306,0.03059137,79497.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242588508,0.03059137,79496.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242588806,0.03059137,79495.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242589001,0.03059137,79494.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242589199,0.03059137,79493.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242592103,0.03051344,79493.0,79492.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1731242596012,0.13756439,79500.0,79492.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1731242596210,0.03057603,79499.0,79492.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1731242596408,0.13756439,79500.0,79492.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1731242599602,0.13756439,79500.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242600116,0.1,79500.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242602613,0.1,79500.0,79496.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242605507,0.1,79500.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242605812,0.1,79500.0,79496.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242606814,0.1,79500.0,79497.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242607414,0.1,79500.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242610921,0.03027521,79499.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242611113,0.03027521,79498.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242611414,0.0302775,79497.0,79494.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242611619,0.1,79500.0,79494.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242611620,0.0302775,79496.0,79494.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242611928,0.0302775,79495.0,79492.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731242612220,0.0302775,79494.0,79493.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242612419,0.03008058,79494.0,79489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731242612619,0.03008058,79494.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242612620,0.06475089,79493.0,79473.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731242612816,0.3608,79485.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242613017,0.06475089,79484.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242613222,0.03008058,79483.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242613420,0.03008058,79482.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242613719,0.03008058,79481.0,79473.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731242613917,0.03008058,79480.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242614122,0.3608,79486.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242614123,0.03008058,79479.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242614321,0.03008058,79478.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242614515,0.03008058,79477.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242615619,0.39922778,79486.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242615818,0.02937178,79485.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242616118,0.02933482,79484.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242616316,0.02933482,79483.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242616517,0.02933482,79482.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242616724,0.02933482,79481.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242616918,0.02933482,79480.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242617123,0.02933482,79479.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242617327,0.39922778,79486.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242617618,0.02931917,79485.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242617816,0.02931917,79484.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242618022,0.40046779,79486.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242618226,0.39922778,79486.0,79474.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242618921,0.39922778,79486.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242620212,0.03842778,79486.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242620412,0.1526,79493.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242623216,0.3608,79494.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242623415,0.3608,79494.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242623621,0.03717687,79494.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242623822,0.3608,79502.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242625121,0.02974562,79498.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242625323,0.02974562,79497.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242625530,0.02974562,79496.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242625733,0.02974562,79495.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242626024,0.02974562,79494.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242626224,0.02974562,79493.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242626430,0.02974562,79492.0,79486.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242626732,0.10996913,79499.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242626930,0.02975659,79498.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242627232,0.02975659,79497.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242627418,0.02975659,79496.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242627623,0.02975659,79495.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242627823,0.02975659,79494.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242628023,0.02975659,79493.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242628226,0.02975659,79492.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242628433,0.03826913,79499.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242628623,0.0298215,79498.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242628828,0.3608,79502.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242628829,0.0298215,79497.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242629031,0.0298215,79496.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242629224,0.0298215,79495.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242629426,0.0298215,79494.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242629625,0.0298215,79493.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242629823,0.13811146,79500.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242630027,0.02983014,79499.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242630230,0.02983014,79498.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242630433,0.13811146,79500.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242630434,0.02983014,79497.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242630738,0.13811146,79500.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242630937,0.02993595,79499.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242631134,0.02993595,79498.0,79488.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731242631326,0.13811146,79500.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242631528,0.13811146,79500.0,79494.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731242632130,0.13811146,79500.0,79495.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1731242633535,0.13811146,79500.0,79492.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242633536,0.3608,79499.0,79492.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242634432,0.3608,79499.0,79493.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242636940,0.3608,79499.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242637143,0.3608,79499.0,79488.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242638336,0.3608,79499.0,79487.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731242638540,0.3608,79499.0,79488.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242639741,0.13811146,79500.0,79488.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242639934,0.13811146,79500.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242640136,0.02825781,79499.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242640437,0.02825781,79498.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242640638,0.02825781,79497.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242640843,0.1,79500.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242641044,0.02847656,79499.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242641241,0.02847656,79498.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242641443,0.02847656,79497.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242641645,0.1,79500.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242641942,0.02845037,79499.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242642144,0.02845037,79498.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242642334,0.1,79500.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242642531,0.02845869,79499.0,79493.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731242642838,0.02845869,79498.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242643039,0.02845869,79497.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242643237,0.02845869,79496.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242643441,0.1,79500.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242643743,0.1,79500.0,79493.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731242643744,0.02819656,79499.0,79493.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731242644044,0.02819656,79498.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242644245,0.02819656,79497.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242644450,0.02819656,79496.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242644745,0.02819656,79495.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242645139,0.02819656,79499.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242645340,0.02819656,79498.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242645540,0.02819656,79497.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242645741,0.02819656,79496.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242646041,0.1,79500.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242646243,0.02826945,79499.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242646445,0.02826945,79498.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242646642,0.02822768,79497.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242646849,0.02822768,79496.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242647145,0.02822768,79495.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242648038,0.46212,79500.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242648241,0.4608,79500.0,79494.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242648438,0.4608,79500.0,79491.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731242650041,0.1,79500.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242652844,0.1,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242659547,0.12968,79526.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242659548,0.03794193,79512.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242659748,0.3608,79525.0,79500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731242660047,0.02830866,79524.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242660255,0.02830866,79523.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242660437,0.3608,79525.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242660752,0.02845173,79524.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242660954,0.39757091,79525.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242660955,0.02845173,79523.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242661253,0.02884273,79522.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242661453,0.02884273,79521.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242661646,0.39757091,79525.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242661849,0.02881889,79524.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242662551,0.02928946,79523.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242662761,0.02928946,79522.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242663048,0.02928946,79521.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242663250,0.39757091,79525.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242663251,0.06327939,79520.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242663443,0.39757091,79525.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242663444,0.06327939,79519.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242663641,0.06327939,79518.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242663944,0.06327939,79517.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242664148,0.39757091,79525.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242664149,0.06327939,79516.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242664347,0.02928946,79515.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242664543,0.02928946,79514.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242664753,0.02928946,79513.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242665052,0.02928946,79512.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242665255,0.02928946,79511.0,79506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242665452,0.39757091,79525.0,79506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242665453,0.02928946,79510.0,79506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242665653,0.39757091,79525.0,79506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731242665855,0.06342469,79524.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242666042,0.06342469,79523.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242666242,0.06342469,79522.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242666450,0.06342469,79521.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242666656,0.06342469,79520.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242666861,0.06342469,79519.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242667154,0.02934906,79518.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242667355,0.02934906,79517.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242667550,0.02934906,79516.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242667757,0.39757091,79525.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242667758,0.02934906,79515.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242667958,0.02934906,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242669458,0.02934906,79514.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242669648,0.02934906,79513.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242670357,0.39757091,79525.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242670555,0.02924397,79524.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242670754,0.39757091,79525.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242670957,0.02922761,79524.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242671258,0.39457091,79525.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242671454,0.02918366,79524.0,79512.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242671757,0.39457091,79525.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242671953,0.02916949,79524.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242672154,0.02916949,79523.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242672350,0.02916949,79522.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242672551,0.02916949,79521.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242672753,0.02916949,79520.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242673047,0.02916949,79519.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242673254,0.3608,79523.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242673459,0.02918024,79522.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242673658,0.02918024,79522.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242673659,0.02918024,79521.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242673953,0.02918024,79520.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242674255,0.02918024,79519.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242674453,0.3608,79523.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242674454,0.3608,79516.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242675657,0.3608,79524.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242676352,0.0290742,79523.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242676656,0.06284554,79522.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242676843,0.3608,79524.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242676844,0.0290742,79521.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242677048,0.0291321,79520.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242677352,0.0291321,79519.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242677555,0.3608,79524.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242677556,0.0291321,79518.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242677748,0.0291321,79517.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242677950,0.0291321,79516.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242678151,0.3608,79524.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242678460,0.06305105,79523.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242679343,0.02916832,79523.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242679547,0.3608,79524.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242679548,0.02916832,79522.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242679759,0.02916832,79521.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242680060,0.02916832,79520.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242680366,0.02916832,79519.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242680551,0.02916832,79518.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242680851,0.02916832,79517.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242681051,0.02916832,79516.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242681256,0.3608,79524.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242681257,0.02916832,79515.0,79510.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242681457,0.02916832,79515.0,79501.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1731242681458,0.06285341,79514.0,79501.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1731242681648,0.06285341,79514.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242681649,0.3608,79509.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242682351,0.0694,79513.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242682547,0.06221268,79512.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242682749,0.06221268,79511.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242682962,0.06217903,79510.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242683261,0.02882112,79509.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242683557,0.02882112,79508.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242683750,0.02882112,79507.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242683948,0.02882112,79506.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242684147,0.02882112,79505.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242684364,0.02871749,79504.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242684554,0.02871839,79503.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242684863,0.10708588,79513.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242684864,0.02871839,79502.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242685161,0.3608,79509.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242685350,0.10079981,79508.0,79498.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242685553,0.10079981,79508.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242685554,0.06220739,79507.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242685752,0.02879945,79506.0,79499.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242686056,0.02879945,79505.0,79499.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242686255,0.02879945,79504.0,79499.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242686557,0.02879945,79503.0,79499.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242686758,0.02873243,79502.0,79499.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242686959,0.3608,79509.0,79499.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242689269,0.3608,79509.0,79500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242689767,0.03768588,79513.0,79500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731242690069,0.3608,79516.0,79500.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1731242690967,0.39747838,79516.0,79500.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242691167,0.3608,79509.0,79500.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242691666,0.0749,79508.0,79500.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1731242692465,0.0749,79508.0,79499.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731242694366,0.3608,79509.0,79499.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731242699974,0.03713225,79510.0,79499.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731242700169,0.3608,79512.0,79500.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731242700375,0.3608,79512.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242700577,0.3608,79512.0,79497.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731242702081,0.3608,79505.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242702374,0.3608,79497.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242704771,0.06182461,79496.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242704981,0.02857438,79495.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242705479,0.02857438,79496.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242706482,0.02857438,79495.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242706880,0.02857438,79503.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242707186,0.02857438,79502.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242707397,0.02857438,79501.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242707591,0.10873321,79504.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242707592,0.02857438,79500.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242707789,0.02857438,79499.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242707991,0.3608,79505.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242707992,0.02857438,79498.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242708193,0.02857438,79497.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242708402,0.03720773,79505.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242708702,0.1432,79511.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242708885,0.02888994,79510.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242709085,0.02888994,79509.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242709301,0.02888994,79508.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242709602,0.02888994,79507.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242709786,0.02883083,79506.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242709989,0.02883083,79505.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242710301,0.02883083,79504.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242710489,0.18108334,79511.0,79495.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731242710698,0.18108334,79511.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242710699,0.3608,79501.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242710899,0.02860719,79500.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242711092,0.02860719,79499.0,79492.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731242711398,0.02860719,79498.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242711589,0.02860719,79497.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242711792,0.3608,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242711993,0.02854988,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242712300,0.02854988,79499.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242712496,0.3608,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242712694,0.0286461,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242712887,0.3608,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242713087,0.02862675,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242713292,0.39850693,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242713496,0.02862537,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242713696,0.39978693,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242713902,0.02859832,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242714105,0.39974694,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242714290,0.0286385,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242714495,0.39974694,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242714701,0.39850693,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242715903,0.02868768,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242716204,0.39974694,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242716396,0.06217892,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242716591,0.02876973,79499.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242716797,0.02876973,79498.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242717102,0.02876973,79497.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242717404,0.02876973,79496.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242717607,0.02876973,79495.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242718496,0.02876973,79510.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242718704,0.10077064,79509.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242718905,0.10077064,79508.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242719203,0.06217657,79507.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242719503,0.06218549,79506.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242719698,0.06218549,79505.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242719900,0.06218549,79504.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242720102,0.06218549,79503.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242720298,0.02877563,79502.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242720495,0.02877563,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242720697,0.02877563,79500.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242720899,0.02877563,79499.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242721096,0.02877563,79498.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242721403,0.02877563,79497.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242721605,0.02877563,79497.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242721807,0.18065529,79511.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242721808,0.02877563,79496.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242722017,0.02877563,79495.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242723308,0.3608,79503.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242723906,0.0287031,79502.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242724112,0.0287031,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242724312,0.3608,79503.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242724504,0.02871185,79502.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242724708,0.3608,79503.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242724709,0.02871185,79501.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242724915,0.02871185,79500.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242725211,0.02859279,79499.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242725410,0.39813899,79503.0,79494.0,0.15371913]
["bitfinex-derivatives","BTCF0:USTF0",1731242725710,0.3608,79496.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242726008,0.16758931,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242726215,0.20014327,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242726407,0.16758931,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242727415,0.06562427,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242727617,0.06505564,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242728709,0.03703496,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242728915,0.3608,79496.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242729212,0.02809706,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242729414,0.3608,79496.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242729616,0.02799845,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242729807,0.19163116,79534.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242729808,0.03788323,79517.0,79495.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1731242730113,0.0018869,79519.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242730904,0.03865643,79519.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242731105,0.0018869,79519.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242731617,0.03395411,79518.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242731815,0.03395411,79518.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242731816,0.0018869,79519.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242732116,0.03355331,79518.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242732311,0.04013923,79519.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242732613,0.0018869,79519.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242732818,0.03351433,79518.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242733124,0.0018869,79519.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242733915,0.03345411,79518.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242734115,0.03345411,79517.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242734318,0.03345411,79516.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242734517,0.03345411,79515.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242734815,0.03907687,79519.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242737511,0.03907687,79519.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242739818,0.02901214,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242740419,0.03907687,79519.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242742713,0.00172834,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242744316,0.00172834,79518.0,79512.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1731242744317,0.03075338,79518.0,79512.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1731242744523,0.03075338,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242744524,0.00172834,79518.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242748822,0.00172834,79518.0,79517.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1731242751332,0.00172834,79518.0,79517.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1731242751625,0.00172834,79518.0,79517.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731242753334,0.00172834,79518.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242753537,0.02928635,79517.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242753833,0.00172834,79513.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242754030,0.06293596,79512.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242754229,0.00172834,79513.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242754230,0.06293596,79511.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242754527,0.02928635,79510.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242754832,0.03101469,79510.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242756540,0.03048027,79510.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242756732,0.00172834,79510.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242756929,0.06384483,79510.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242757931,0.06384483,79510.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242757932,0.44109068,79510.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242758136,0.3608,79505.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242758341,0.14433725,79504.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242758629,0.06204234,79503.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242758835,0.0437,79504.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242758836,0.00172834,79499.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242759022,0.06204234,79498.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242759226,0.06204234,79497.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242759426,0.06204234,79496.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242759629,0.06204234,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242759824,0.03043773,79495.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242760536,0.03043773,79495.0,79494.0,0.49265913]
["bitfinex-derivatives","BTCF0:USTF0",1731242760727,0.0453,79513.0,79494.0,0.85345913]
["bitfinex-derivatives","BTCF0:USTF0",1731242760928,0.07173654,79512.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242761130,0.07173654,79511.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242761429,0.0453,79513.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242761626,0.08324531,79513.0,79503.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1731242762234,0.0923,79525.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242762426,0.0453,79524.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242763728,0.0453,79524.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242764126,0.03342283,79523.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242764428,0.3608,79519.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242764634,0.0454,79518.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242764838,0.0896,79518.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242766139,0.3608,79510.0,79499.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1731242766328,0.044,79509.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242766936,0.01884752,79509.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242767638,0.31884752,79509.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242768040,0.03244246,79508.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242768240,0.03244246,79507.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242768443,0.07104124,79506.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242768743,0.07104124,79505.0,79494.0,0.02515913]
["bitfinex-derivatives","BTCF0:USTF0",1731242768945,0.31884752,79509.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242768946,0.3608,79495.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242769239,0.3608,79485.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242769444,0.36699434,79485.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242769739,0.3608,79485.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242770235,0.0448,79484.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242770743,0.0270191,79483.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242770947,0.0270191,79482.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242771245,0.0270191,79481.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242771444,0.0448,79484.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242771650,0.02697471,79483.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242771837,0.02697471,79482.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242772142,0.02697471,79481.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242772441,0.0427,79480.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242774352,0.37748,79479.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242774849,0.37748,79478.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242775240,0.37748,79477.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242775740,0.3608,79474.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242775940,0.3608,79465.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242776143,0.043,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242779837,0.0801062,79464.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242780947,0.0801062,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242781251,0.3608,79457.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242782243,9.55e-05,79456.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242782948,0.3608,79450.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242783454,0.3608,79450.0,79446.0,0.08569713]
["bitfinex-derivatives","BTCF0:USTF0",1731242784252,0.39798506,79450.0,79446.0,0.08569713]
["bitfinex-derivatives","BTCF0:USTF0",1731242790553,0.39798506,79450.0,79447.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731242791858,9.55e-05,79456.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242792151,0.3608,79471.0,79449.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731242792455,0.00188825,79481.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242792749,0.00188825,79481.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242793051,0.00188825,79481.0,79464.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731242793251,6.666e-05,79480.0,79464.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731242795763,6.666e-05,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242796253,6.666e-05,79480.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242796254,6.666e-05,79480.0,79471.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731242796956,6.666e-05,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242797146,0.3608,79503.0,79479.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1731242797466,0.00128,79508.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242797659,0.3608,79515.0,79488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1731242797859,0.3608,79508.0,79488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1731242798060,0.3608,79508.0,79489.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731242798551,0.04023078,79501.0,79489.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731242798855,0.00188808,79501.0,79489.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731242799250,0.03802355,79508.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242799457,0.3608,79515.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242799653,0.3608,79508.0,79491.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1731242799962,0.3608,79508.0,79489.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731242799963,0.3608,79501.0,79489.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731242803061,0.3608,79507.0,79489.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1731242805861,0.3608,79499.0,79488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1731242806061,0.3608,79499.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242806062,0.3608,79491.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242806360,0.3608,79491.0,79470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731242806361,0.3608,79483.0,79470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731242809557,0.12704,79488.0,79470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731242809763,0.3608,79483.0,79470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731242810558,0.3608,79483.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242810762,0.0062448,79491.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242810961,0.12708,79496.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242811260,0.02770098,79495.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242811459,0.12708,79496.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242811652,0.02769118,79495.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242811856,0.02769118,79494.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242812056,0.3608,79489.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242812863,0.00623277,79488.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242813062,0.03372042,79488.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242813269,0.00623277,79488.0,79478.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731242814368,0.00623277,79488.0,79470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731242814875,0.3608,79489.0,79470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731242815364,0.40440782,79489.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242815571,0.3608,79484.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242815761,0.0429,79483.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242815961,0.42034,79483.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242816167,0.3608,79474.0,79458.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1731242816565,0.3608,79474.0,79458.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731242816765,0.3608,79474.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242816966,9.312e-05,79473.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242817469,9.312e-05,79473.0,79469.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731242819167,9.312e-05,79473.0,79470.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1731242819561,9.312e-05,79473.0,79471.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731242819771,0.39776405,79495.0,79471.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731242819974,0.03696405,79495.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242820171,0.3608,79502.0,79486.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1731242820374,0.3608,79513.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242821061,0.3608,79513.0,79486.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1731242821262,0.3608,79513.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242821469,0.03942972,79507.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242821769,0.00188751,79507.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242821970,0.3608,79505.0,79486.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1731242822172,0.0835,79504.0,79486.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1731242822372,0.3608,79502.0,79487.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1731242824378,0.39833672,79502.0,79487.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1731242824578,0.39833672,79502.0,79487.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1731242824776,0.03753672,79502.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242825076,0.00188751,79507.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242825480,0.04025003,79507.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242825670,0.00188751,79507.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242825875,0.00188751,79507.0,79502.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1731242827266,0.0373678,79517.0,79502.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1731242827466,0.09565265,79531.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242828070,0.13313681,79531.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242828873,0.03084544,79530.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242829075,0.03084544,79529.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242829380,0.3608,79524.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242829574,0.03084544,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242829768,0.3608,79524.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242829769,0.03083369,79522.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242829973,0.03083369,79521.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242830175,0.3608,79524.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242830378,0.03078533,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242830680,0.03078533,79522.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242830977,0.3608,79524.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242831171,0.03078348,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242831479,0.3608,79524.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242831682,0.03074745,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242831880,0.3608,79524.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242832081,0.03075598,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242832378,0.13313681,79531.0,79513.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731242832571,0.03085681,79530.0,79514.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242832776,0.03085681,79529.0,79514.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1731242832978,0.13313681,79531.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242833674,0.13313681,79531.0,79516.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242833675,0.3608,79525.0,79516.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242833977,0.3608,79525.0,79514.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731242835870,0.13313681,79531.0,79514.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731242836275,0.07788416,79531.0,79514.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731242837177,0.3608,79525.0,79514.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731242837579,0.3608,79525.0,79513.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731242840374,0.3608,79525.0,79513.0,0.06655311]
["bitfinex-derivatives","BTCF0:USTF0",1731242840775,0.07788416,79531.0,79513.0,0.06655311]
["bitfinex-derivatives","BTCF0:USTF0",1731242840776,0.07788416,79531.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242841184,0.3608,79522.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242841385,0.07788416,79531.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242842087,0.3608,79522.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242842289,0.07788416,79531.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242843089,0.07788416,79531.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242843792,0.03748416,79531.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242844086,0.3608,79532.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242844287,0.03098426,79531.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242844491,0.03088295,79530.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242844692,0.40843534,79532.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242844884,0.03087619,79531.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242845084,0.40843534,79532.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242845289,0.40719533,79532.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242845585,0.03085191,79531.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242845783,0.40843534,79532.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242845989,0.03086927,79531.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242846190,0.03086927,79530.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242846389,0.03086927,79529.0,79515.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731242846587,0.3608,79523.0,79516.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731242846795,0.07096927,79522.0,79516.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731242847096,0.03086927,79521.0,79516.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731242847395,0.03086927,79520.0,79513.0,0.06655311]
["bitfinex-derivatives","BTCF0:USTF0",1731242847694,0.03086927,79519.0,79514.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731242847898,0.0376,79521.0,79514.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731242848197,0.03063725,79520.0,79514.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1731242848497,0.3608,79515.0,79513.0,0.02515311]
["bitfinex-derivatives","BTCF0:USTF0",1731242848792,0.06613094,79514.0,79513.0,0.02515311]
["bitfinex-derivatives","BTCF0:USTF0",1731242849393,0.06567397,79514.0,79513.0,0.02515311]
["bitfinex-derivatives","BTCF0:USTF0",1731242849892,0.06553736,79514.0,79513.0,0.02515311]
["bitfinex-derivatives","BTCF0:USTF0",1731242850101,0.06553736,79514.0,79513.0,0.01326649]
["bitfinex-derivatives","BTCF0:USTF0",1731242850285,0.06553736,79514.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242850490,0.3608,79515.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242850491,0.3608,79502.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242850690,0.10513736,79501.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242850900,0.03063725,79500.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242851096,0.02925457,79499.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242851297,0.0772,79501.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242851491,0.02921656,79500.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242851692,0.0772,79501.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242852392,0.02926192,79500.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242852596,0.3608,79497.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242853702,0.39025204,79497.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242854204,0.3608,79497.0,79496.0,0.00188677]
["bitfinex-derivatives","BTCF0:USTF0",1731242855209,0.3608,79497.0,79496.0,0.02704526]
["bitfinex-derivatives","BTCF0:USTF0",1731242855602,0.08209711,79501.0,79496.0,0.02704526]
["bitfinex-derivatives","BTCF0:USTF0",1731242856201,0.08209711,79501.0,79496.0,0.02515849]
["bitfinex-derivatives","BTCF0:USTF0",1731242856605,0.3608,79497.0,79496.0,0.02515849]
["bitfinex-derivatives","BTCF0:USTF0",1731242856801,0.39029053,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242857405,0.3608,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242857909,0.39038061,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242858110,0.3608,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242859009,0.39034031,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242859197,0.39033898,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242859402,0.3608,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242861002,0.04449711,79501.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242861207,0.3608,79504.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242862314,0.40619369,79504.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242865614,0.03002462,79503.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242865820,0.03002462,79502.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242866011,0.40747369,79504.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242866318,0.02981467,79503.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242866519,0.3608,79497.0,79496.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731242866912,0.3608,79497.0,79496.0,0.01253514]
["bitfinex-derivatives","BTCF0:USTF0",1731242868717,0.39043711,79497.0,79496.0,0.01253514]
["bitfinex-derivatives","BTCF0:USTF0",1731242868915,0.3608,79497.0,79496.0,0.01253514]
["bitfinex-derivatives","BTCF0:USTF0",1731242873928,0.39056632,79497.0,79496.0,0.01253514]
["bitfinex-derivatives","BTCF0:USTF0",1731242874914,0.39056632,79497.0,79496.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731242875120,0.78594249,79497.0,79472.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1731242875416,0.3608,79485.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242875619,0.06716632,79484.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242875828,0.02976632,79483.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242876028,0.02976632,79482.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242876220,0.02976632,79481.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242876416,0.0374,79484.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242876417,0.02976632,79480.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242876616,0.02976632,79479.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242876928,0.02924217,79478.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242878931,0.02942284,79483.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242879233,0.02942284,79482.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242879429,0.0637022,79481.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242879627,0.02942284,79480.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242879830,0.02942284,79479.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242880132,0.02965287,79478.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242880644,0.17841754,79493.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242880928,0.02966052,79492.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242881124,0.02966052,79491.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242881430,0.02966052,79490.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242881634,0.39046052,79489.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242881930,0.02966052,79488.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242884631,0.3608,79489.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242884928,0.17841754,79493.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242885134,0.03005244,79492.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242885338,0.1258,79495.0,79469.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731242885530,0.03012676,79494.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242885827,0.03653627,79493.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242886028,0.03012676,79492.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242886238,0.03012676,79491.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242886532,0.03012676,79490.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242886726,0.03012676,79489.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242886927,0.03012676,79488.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242887127,0.00635539,79493.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242887322,0.03012676,79492.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242887537,0.03012676,79491.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242887739,0.03012676,79490.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242888034,0.10951217,79496.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242888035,0.03012676,79489.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242888227,0.10951217,79496.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242888228,0.03012676,79488.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242888430,0.03012676,79487.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242888625,0.03012676,79486.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242888837,0.03012676,79485.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242889131,0.02987871,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242889337,0.02987871,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242889528,0.0388,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242889723,0.02982686,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242889929,0.0388,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242890130,0.08390034,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242890435,0.02977273,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242890624,0.02977273,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242890826,0.02977273,79481.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242891027,0.08530388,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242891335,0.02990154,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242891640,0.02990154,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242891936,0.0388,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242892235,0.02986696,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242892435,0.02986696,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242892631,0.02986696,79481.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242892838,0.0388,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242893034,0.02982659,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242893239,0.02982659,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242893538,0.02982659,79481.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242893738,0.02982659,79480.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242893943,0.02982659,79479.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242894136,0.02982659,79478.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242894340,0.02982659,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242894530,0.02982659,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242894737,0.02982659,79481.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242894935,0.02982659,79480.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242895135,0.02982659,79479.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242895337,0.0388,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242895643,0.03053276,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242895947,0.03053276,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242896151,0.06602403,79481.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242896444,0.06602104,79480.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242896642,0.03053276,79479.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242896850,0.06603332,79478.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242897042,0.06603332,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242897343,0.06603332,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242897538,0.06603332,79481.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242897739,0.06603332,79480.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242897938,0.06603332,79479.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242898139,0.06603332,79478.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242898343,0.06603332,79483.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242898541,0.0388,79484.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242898542,0.10647703,79482.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242898737,0.06603332,79481.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242898939,0.10638952,79480.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242899247,0.10480124,79479.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242899446,0.06600124,79478.0,79477.0,0.38596451]
["bitfinex-derivatives","BTCF0:USTF0",1731242900639,0.44348124,79478.0,79477.0,0.32456451]
["bitfinex-derivatives","BTCF0:USTF0",1731242900841,0.48369783,79478.0,79452.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731242901044,0.48369783,79478.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242901045,0.3608,79460.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242901252,0.1837129,79459.0,79440.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731242901450,0.10555169,79458.0,79440.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731242901655,0.3608,79452.0,79440.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731242901958,0.0649639,79451.0,79440.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731242902250,0.03586807,79450.0,79446.0,0.0417506]
["bitfinex-derivatives","BTCF0:USTF0",1731242902549,0.06581736,79449.0,79446.0,0.0417506]
["bitfinex-derivatives","BTCF0:USTF0",1731242902749,0.0655858,79448.0,79446.0,0.0417506]
["bitfinex-derivatives","BTCF0:USTF0",1731242903251,0.0655858,79447.0,79446.0,0.0417506]
["bitfinex-derivatives","BTCF0:USTF0",1731242903848,0.03006131,79447.0,79446.0,0.0417506]
["bitfinex-derivatives","BTCF0:USTF0",1731242904049,0.41385637,79447.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242904250,0.00619506,79447.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242904455,0.00011202,79450.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242904644,0.03045786,79449.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242904851,0.3608,79444.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242905051,0.1254,79443.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242905650,0.0373,79442.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242906654,0.0414,79441.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242907359,0.3608,79437.0,79422.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731242907652,0.3608,79423.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242908553,0.0464124,79423.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242908854,0.3608,79429.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242909654,0.04581965,79429.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242909851,0.4610625,79436.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242910055,0.3356225,79436.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242911550,0.38048919,79436.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242912954,0.38048919,79436.0,79419.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731242913161,0.38048919,79436.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242913451,0.38048919,79436.0,79428.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731242914145,0.04486669,79436.0,79428.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731242914353,0.38787547,79439.0,79428.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731242914554,0.38787547,79439.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242914858,0.38787547,79439.0,79379.0,0.03753904]
["bitfinex-derivatives","BTCF0:USTF0",1731242914859,0.3608,79432.0,79419.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731242915153,0.3608,79424.0,79419.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731242915658,0.00015704,79423.0,79413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731242915859,0.04035704,79423.0,79406.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731242916163,0.04035704,79423.0,79407.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731242917250,0.08620659,79423.0,79407.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731242918052,0.04584955,79423.0,79407.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731242918259,0.3608,79424.0,79407.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731242918654,0.40705841,79424.0,79407.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731242919053,8.19e-05,79423.0,79407.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731242919251,8.19e-05,79423.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242920563,8.19e-05,79423.0,79412.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1731242921461,8.19e-05,79423.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242927370,8.19e-05,79423.0,79419.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1731242928167,8.19e-05,79423.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242928464,8.19e-05,79423.0,79422.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1731242930965,0.00188942,79440.0,79422.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1731242931270,0.3608,79466.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242931469,0.07475523,79461.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242931771,0.07475523,79460.0,79455.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731242931969,0.03459214,79459.0,79455.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731242932267,0.13604386,79475.0,79455.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731242932474,0.03515366,79474.0,79463.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1731242932772,0.03515366,79473.0,79464.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731242932968,0.03515366,79472.0,79464.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731242933172,0.03515366,79471.0,79463.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1731242933359,0.07606863,79470.0,79456.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731242933563,0.03515366,79469.0,79456.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731242933863,0.03515366,79468.0,79456.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731242934072,0.03515366,79467.0,79456.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731242934367,0.0377,79471.0,79456.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731242934671,0.0377,79471.0,79455.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1731242934871,0.0377,79471.0,79455.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731242935073,0.0377,79471.0,79455.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1731242935466,0.3608,79476.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242935667,0.03507633,79475.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242935867,0.3608,79476.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242936067,0.04742909,79478.0,79462.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731242936271,0.03533685,79477.0,79462.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731242936473,0.04742909,79478.0,79462.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731242936670,0.04742909,79478.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242937669,0.04742909,79478.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242942568,0.00188856,79478.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242942769,0.0773,79497.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242942770,0.04591298,79488.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242942979,0.12528,79510.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242943170,0.12528,79510.0,79488.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1731242943171,0.1178,79509.0,79488.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1731242943367,0.1178,79509.0,79488.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1731242943566,0.1178,79509.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242943778,0.3608,79504.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242944879,0.04561221,79510.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242945074,0.3608,79552.0,79509.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1731242945267,0.3608,79552.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242945475,0.3608,79552.0,79537.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1731242945673,0.0465692,79543.0,79537.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1731242945873,0.3608,79552.0,79538.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1731242946074,0.00188651,79559.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242946476,0.00188651,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242946776,0.04590842,79564.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242946981,0.00625927,79582.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242947184,0.00625927,79582.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242947375,0.00625927,79582.0,79580.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1731242947575,0.3608,79598.0,79580.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1731242947882,0.3608,79598.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242949081,0.3608,79598.0,79586.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731242949276,0.1,79600.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242949676,0.1,79600.0,79598.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731242950077,0.3608,79617.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731242950279,0.3608,79617.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242950975,0.3608,79617.0,79607.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731242951171,0.04500824,79618.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242951370,0.04500824,79618.0,79617.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1731242951570,0.00188582,79623.0,79617.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1731242952179,0.04771769,79623.0,79618.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731242952376,0.04771769,79623.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242952377,0.00188582,79623.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242952579,0.02512389,79642.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242953087,0.02512389,79642.0,79623.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1731242953380,0.02512389,79642.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242953381,0.3608,79635.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242953583,0.3608,79635.0,79615.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1731242953776,0.3608,79626.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242953977,0.3608,79626.0,79615.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1731242954181,0.3608,79619.0,79615.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1731242954377,0.3608,79619.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242954588,0.3608,79619.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242954589,0.3608,79610.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242954891,0.3608,79619.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242955191,0.3608,79612.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242955482,0.3608,79612.0,79591.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1731242955890,0.3608,79612.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242956082,0.3608,79604.0,79591.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1731242957388,0.3608,79604.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242961185,0.04493916,79608.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242961379,0.3608,79632.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242961580,0.3608,79623.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242962483,0.3608,79623.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242962685,0.40570731,79623.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242962989,0.3608,79644.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242963188,0.3608,79644.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242963189,0.3608,79644.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242963584,0.3608,79637.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242963787,0.3608,79629.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242963987,0.3608,79622.0,79607.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1731242964184,0.3608,79622.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242965093,0.3608,79615.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242965392,0.3608,79615.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242965892,0.3608,79608.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242966094,0.3608,79615.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242967193,0.3608,79626.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242967487,0.04525796,79626.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242967692,0.3608,79635.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242967995,0.3608,79649.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242968289,0.3608,79649.0,79623.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1731242968489,0.3608,79640.0,79623.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1731242968691,0.3608,79640.0,79620.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1731242969584,0.3608,79640.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242971286,0.07809347,79639.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242971502,0.03613687,79638.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242971687,0.3608,79633.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242971997,0.03613687,79632.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242972292,0.03602485,79631.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242972494,0.3608,79633.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242972692,0.03604928,79632.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242972893,0.03604928,79631.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242973197,0.3608,79633.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242973383,0.03605144,79632.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242973589,0.3608,79633.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242973788,0.03615998,79632.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242973995,0.3608,79633.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242974194,0.07855591,79632.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242974400,0.07855591,79631.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242974696,0.07855591,79630.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242974885,0.03628068,79630.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242975084,0.03628068,79644.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242975285,0.07880439,79643.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242975588,0.07880439,79642.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242975782,0.07880439,79641.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242975994,0.07880439,79640.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242976196,0.07880439,79639.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242976388,0.07880439,79638.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242976591,0.07880439,79637.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242976788,0.07880439,79636.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242976988,0.07880439,79635.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242977193,0.03628068,79634.0,79629.0,0.26030835]
["bitfinex-derivatives","BTCF0:USTF0",1731242977408,0.07778866,79633.0,79629.0,0.38518835]
["bitfinex-derivatives","BTCF0:USTF0",1731242977594,0.03628068,79632.0,79629.0,0.38518835]
["bitfinex-derivatives","BTCF0:USTF0",1731242977794,0.3608,79656.0,79629.0,0.38518835]
["bitfinex-derivatives","BTCF0:USTF0",1731242977795,0.03628068,79631.0,79629.0,0.38518835]
["bitfinex-derivatives","BTCF0:USTF0",1731242977998,0.3608,79656.0,79629.0,0.38518835]
["bitfinex-derivatives","BTCF0:USTF0",1731242978298,0.02512109,79649.0,79630.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731242978501,0.12617471,79648.0,79630.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731242978697,0.12617471,79647.0,79630.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731242978896,0.12617471,79646.0,79630.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731242979097,0.02512109,79649.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242979098,0.12617471,79645.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242979301,0.03626936,79644.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242979502,0.03626936,79643.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242979800,0.0018843,79658.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242979992,0.03689874,79657.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242980189,0.1329278,79681.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242980393,0.3608,79677.0,79655.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1731242980595,0.03729359,79680.0,79643.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1731242980596,0.3608,79670.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242980790,0.3608,79670.0,79650.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1731242980994,0.3608,79670.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242980995,0.3608,79654.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242981195,0.03651294,79653.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242981397,0.03651294,79652.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242981590,0.3608,79639.0,79629.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1731242982002,0.03567478,79638.0,79629.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1731242982202,0.3608,79639.0,79629.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1731242982394,0.3608,79631.0,79619.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731242982590,0.3608,79631.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242984909,0.3608,79648.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242985094,0.3608,79654.0,79631.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1731242985302,0.3608,79646.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242985612,0.03613779,79645.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242985801,0.03613779,79644.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242985996,0.3608,79639.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242986203,0.03575316,79638.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242986408,0.0357256,79637.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242986704,0.0357256,79636.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242986904,0.0357256,79635.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242987201,0.0357256,79634.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731242987503,0.3608,79646.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242987504,0.3608,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242987708,0.03563903,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242987907,0.03563903,79629.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242988110,0.03563903,79628.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242988297,0.03563903,79627.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242988497,0.3608,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242988498,0.03563903,79626.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242988700,0.3608,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242988701,0.03563903,79625.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242988902,0.03563903,79624.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242989097,0.03563903,79623.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242989303,0.04517281,79625.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242989514,0.07585993,79624.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242989808,0.03509764,79623.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242990007,0.03509764,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242990307,0.07598809,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242991704,0.12000004,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242991906,0.07598809,79629.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242992210,0.07598809,79628.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242992429,0.07598809,79627.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242992601,0.03509764,79626.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242992807,0.03509764,79625.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242993112,0.03509764,79624.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242993413,0.03509764,79623.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242994604,0.40687527,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242994909,0.03337251,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242995117,0.03337251,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242995408,0.03337251,79629.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242995609,0.40819527,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242995814,0.03334496,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242996010,0.03334496,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242996209,0.40811528,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242996410,0.03341738,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242996604,0.40815527,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242996809,0.0334254,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242997009,0.40811528,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242997209,0.03341657,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242997415,0.03341912,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242997612,0.40811528,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242997917,0.03337743,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242998212,0.03337743,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242998413,0.03337743,79629.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242998711,0.0333843,79628.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242998911,0.40815527,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242999114,0.03334779,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242999414,0.3608,79625.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731242999812,0.40811528,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243000008,0.40687527,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243001423,0.03349864,79631.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243001615,0.03349864,79630.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243001921,0.03349864,79629.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243002107,0.03349864,79628.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243002311,0.05857976,79627.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243002521,0.03345538,79626.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243004013,0.03347003,79625.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243004218,0.03347003,79624.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243004418,0.03347003,79623.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243006610,0.03347003,79623.0,79622.0,0.37687237]
["bitfinex-derivatives","BTCF0:USTF0",1731243006925,0.02512438,79639.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243007129,0.3608,79634.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243007432,0.0339065,79633.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243007623,0.07299005,79633.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243007819,0.0339065,79632.0,79622.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1731243008121,0.0339065,79631.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243008324,0.0339065,79630.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243008519,0.02512438,79639.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243008520,0.0339065,79629.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243008726,0.02512438,79639.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243008727,0.0339065,79628.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243008921,0.03400885,79627.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243009218,0.0339065,79626.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243009423,0.00010235,79627.0,79621.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1731243011724,0.00010235,79627.0,79616.0,0.1699464]
["bitfinex-derivatives","BTCF0:USTF0",1731243011926,0.00010235,79627.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243012127,0.3608,79621.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243012323,0.77075274,79621.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243012518,0.3608,79612.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243012722,0.03315274,79611.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243013017,0.03315274,79610.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243013422,0.0388,79624.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243013423,0.3608,79619.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243013623,0.032701,79618.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243013822,0.3608,79619.0,79610.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731243014024,0.00124001,79628.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243014227,0.04653397,79629.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243014627,0.00188426,79629.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243014940,0.3608,79640.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243015931,0.04618246,79632.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243016531,0.03391335,79626.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243016838,0.03391335,79625.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243017022,0.04618246,79632.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243017332,0.03389504,79626.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243017517,0.04618246,79632.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243017724,0.03389244,79626.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243017922,0.04618246,79632.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243018123,0.03389339,79626.0,79617.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243018428,0.03387731,79625.0,79618.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731243018731,0.03387731,79624.0,79618.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731243018919,0.1329278,79644.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243019119,0.0018837,79652.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243019321,0.0018837,79652.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243019521,0.3626837,79652.0,79639.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1731243019830,0.04005197,79651.0,79639.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731243020025,0.3608,79646.0,79639.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731243020229,0.3608,79654.0,79639.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731243020533,0.3608,79646.0,79639.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731243021036,0.3608,79646.0,79628.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731243021227,0.3608,79637.0,79629.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1731243023046,0.3608,79637.0,79628.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731243025931,0.0389,79643.0,79624.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1731243026130,0.0389,79643.0,79624.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1731243026131,0.3608,79634.0,79624.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1731243026536,0.0389,79643.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243026733,0.08400799,79643.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243027039,0.0389,79643.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243027228,0.0361,79644.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243027425,0.08270446,79644.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243029040,0.03396909,79643.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243029235,0.3608,79637.0,79629.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243030039,0.3608,79637.0,79626.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243032442,0.3608,79637.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243034340,0.3608,79637.0,79624.0,0.06958469]
["bitfinex-derivatives","BTCF0:USTF0",1731243034642,0.3608,79637.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243037334,0.3608,79643.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243037536,0.03397846,79642.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243037735,0.3608,79643.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243037736,0.03397846,79641.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243037938,0.03397846,79640.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243038138,0.03397846,79639.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243038340,0.03397846,79639.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243038341,0.3608,79643.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243038644,0.3608,79643.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243038847,0.3608,79643.0,79632.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1731243039346,0.3608,79659.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243039543,0.03432437,79651.0,79639.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243039745,0.03432437,79650.0,79639.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243039939,0.03432437,79649.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243040135,0.3608,79645.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243040336,0.11155335,79644.0,79634.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243040543,0.07405335,79643.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243040838,0.07395146,79642.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243041040,0.0375,79644.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243041041,0.07395146,79641.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243041243,0.07395146,79640.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243041443,0.3608,79637.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243041742,0.03432437,79636.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243041945,0.03432437,79635.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243042145,0.03432437,79634.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243042343,0.03432437,79633.0,79631.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243042546,0.03425231,79632.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243042751,0.03425231,79631.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243043451,0.03425231,79631.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243043644,0.03425231,79630.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243043841,0.03425231,79629.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243044054,0.03425231,79628.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243044240,0.03401282,79627.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243044445,0.03397205,79626.0,79625.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1731243046047,0.03397205,79626.0,79625.0,0.08723118]
["bitfinex-derivatives","BTCF0:USTF0",1731243046251,0.03397205,79626.0,79624.0,0.02511805]
["bitfinex-derivatives","BTCF0:USTF0",1731243046554,0.04526186,79629.0,79624.0,0.14971805]
["bitfinex-derivatives","BTCF0:USTF0",1731243046853,0.0394,79637.0,79624.0,0.14971805]
["bitfinex-derivatives","BTCF0:USTF0",1731243047039,0.0343462,79636.0,79624.0,0.14971805]
["bitfinex-derivatives","BTCF0:USTF0",1731243047246,0.0343462,79635.0,79624.0,0.14971805]
["bitfinex-derivatives","BTCF0:USTF0",1731243047443,0.0394,79637.0,79624.0,0.14971805]
["bitfinex-derivatives","BTCF0:USTF0",1731243047639,0.03432474,79636.0,79624.0,0.14971805]
["bitfinex-derivatives","BTCF0:USTF0",1731243047843,0.03432474,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243048049,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243048249,0.03439291,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243048443,0.03439291,79635.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243048749,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243049051,0.03433266,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243049253,0.03433266,79635.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243049457,0.03433266,79634.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243049749,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243049951,0.03436837,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243050152,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243050153,0.03436837,79635.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243050346,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243050652,0.03437449,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243050856,0.03437449,79635.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243051047,0.03437449,79634.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243051253,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243051453,0.03445733,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243051756,0.03445733,79635.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243051945,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243052146,0.03446427,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243052445,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243052641,0.03452367,79636.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243052848,0.03452367,79635.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243053053,0.0394,79637.0,79625.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1731243053254,0.03451042,79636.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243053453,0.03451042,79635.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243053648,0.0394,79637.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243053649,0.03451042,79634.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243053850,0.0394,79637.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243054055,0.03455379,79636.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243054355,0.03455379,79635.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243054556,0.0394,79637.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243055642,0.03469395,79636.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243055942,0.03469395,79635.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243056147,0.03469395,79634.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243056351,0.0346032,79633.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243056548,0.0394,79637.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243056850,0.03453564,79636.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243057048,0.0394,79637.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243057945,0.03458955,79636.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243058146,0.03461036,79635.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243058355,0.0394,79637.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243058556,0.03459971,79636.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243058748,0.03459971,79635.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243058947,0.04623012,79638.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243059252,0.4382,79660.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243059453,0.03512515,79652.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243059649,0.3608,79644.0,79630.0,0.39833904]
["bitfinex-derivatives","BTCF0:USTF0",1731243059960,0.03512515,79643.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243060154,0.03512515,79642.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243060355,0.3608,79636.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243060659,0.03453804,79635.0,79631.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243060852,0.0395,79642.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243061050,0.03485646,79641.0,79631.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243061251,0.03485646,79640.0,79631.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243061446,0.03485646,79639.0,79631.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243061656,0.07522988,79638.0,79631.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243061852,0.07522988,79637.0,79631.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243062055,0.07522988,79636.0,79631.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243062351,0.03485646,79635.0,79630.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243062657,0.03485646,79634.0,79626.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243062856,0.03485646,79633.0,79626.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243063157,0.07512285,79632.0,79626.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243063350,0.03485646,79631.0,79626.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243063553,0.03485646,79630.0,79626.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243063745,0.03485646,79629.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243063949,0.3608,79630.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243063950,0.03485646,79628.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243064154,0.03998702,79627.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243064450,0.03996134,79626.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243064648,0.3608,79630.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243064861,0.03972254,79629.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243065052,0.03972254,79628.0,79625.0,0.05023546]
["bitfinex-derivatives","BTCF0:USTF0",1731243065249,0.37676,79629.0,79624.0,0.02511805]
["bitfinex-derivatives","BTCF0:USTF0",1731243065455,0.3608,79625.0,79594.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731243065650,0.3608,79611.0,79599.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1731243065855,0.0759496,79610.0,79599.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1731243066154,0.07473875,79610.0,79599.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1731243066355,0.0364,79610.0,79599.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1731243066857,0.07459751,79610.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243067157,0.0364,79610.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243067743,0.03812472,79610.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243067947,0.40773262,79611.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243068143,0.40649261,79611.0,79609.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731243068353,0.04569261,79611.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243068550,0.025122,79626.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243068858,0.39878,79631.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243069044,0.00128,79631.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243069252,0.04618383,79628.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243069454,0.04618383,79628.0,79624.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1731243069653,0.04618383,79628.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243069852,0.04618383,79628.0,79612.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1731243070056,0.3608,79624.0,79613.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243070756,0.04618383,79628.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243070945,0.0367,79646.0,79622.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243071149,0.3608,79641.0,79622.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243071648,0.3608,79641.0,79623.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731243071848,0.0377,79647.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243072046,0.3608,79642.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243074151,0.3608,79635.0,79629.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1731243074353,0.3608,79635.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243076655,0.03433429,79634.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243076960,0.03433429,79633.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243077158,0.03433429,79632.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243077460,0.3608,79635.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243077461,0.03433429,79631.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243077662,0.03433429,79630.0,79625.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243077858,0.03433429,79629.0,79625.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243078059,0.3608,79635.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243078060,0.03433429,79628.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243078254,0.3608,79635.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243078455,0.03430535,79634.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243078656,0.03430535,79633.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243078953,0.3608,79635.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243078954,0.03430535,79632.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243079259,0.03430535,79631.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243079561,0.03430535,79630.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243079765,0.03430535,79629.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243080063,0.03430535,79628.0,79624.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243080262,0.03430535,79627.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243080557,0.40637471,79635.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243080757,0.03440329,79634.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243080952,0.03440329,79633.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243081257,0.03440329,79632.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243081562,0.03440329,79631.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243081759,0.03440329,79630.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243081954,0.03440329,79629.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243082155,0.40521496,79642.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243082361,0.07458562,79641.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243082551,0.40521496,79642.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243082552,0.03451365,79640.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243082758,0.03451365,79639.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243082958,0.03451365,79638.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243083160,0.03451365,79637.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243083348,0.40773497,79642.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243083349,0.03451365,79636.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243083553,0.40649496,79642.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243083554,0.03451365,79635.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243083753,0.03451365,79634.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243083954,0.03451365,79633.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243084157,0.40521496,79642.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243084357,0.03451516,79641.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243084557,0.03451516,79640.0,79623.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731243084757,0.40645497,79642.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243085067,0.005,79652.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243085363,0.3608,79657.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243085364,0.03201605,79653.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243085554,0.03510785,79652.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243085758,0.3608,79650.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243090055,0.05079313,79653.0,79638.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1731243090253,0.05079313,79653.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243090461,0.05079313,79653.0,79646.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1731243090854,0.05079313,79653.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243091055,0.3608,79647.0,79632.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1731243091251,0.077,79646.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243091458,0.4378,79646.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243091654,0.3608,79638.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243091865,0.03430418,79637.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243092065,0.03430418,79636.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243092252,0.03430418,79635.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243092455,0.03430418,79634.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243092658,0.07250418,79633.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243092851,0.03430418,79632.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243093052,0.03430418,79631.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243093271,0.0382,79633.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243093272,0.03430418,79630.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243093455,0.03430418,79629.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243093651,0.03430418,79628.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243093860,0.0382,79633.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243094065,0.3608,79631.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243094466,0.0340291,79630.0,79613.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1731243094765,0.0340291,79629.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243094970,0.0340291,79628.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243095264,0.0340291,79627.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243095466,0.0340291,79626.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243095651,0.3608,79631.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243095652,0.0340291,79625.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243095961,0.03391965,79624.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243096161,0.03394648,79623.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243096364,0.0382,79633.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243096552,0.07371826,79632.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243096964,0.03411229,79632.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243097159,0.03411229,79631.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243097467,0.03411229,79630.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243097768,0.03411229,79629.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243097963,0.03411229,79628.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243098956,0.03411229,79632.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243099163,0.03411229,79631.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243099360,0.03411229,79630.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243099558,0.03411229,79629.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243099759,0.0382,79633.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243105463,0.03395467,79632.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243105763,0.03395467,79631.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243105969,0.03395467,79630.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243106269,0.0382,79633.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243106467,0.3608,79630.0,79612.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1731243106762,0.07404608,79629.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243106963,0.03384608,79628.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243107172,0.03384608,79627.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243107367,0.03384608,79626.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243107671,0.03384608,79625.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243107965,0.03384608,79624.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243108170,0.0402,79628.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243108365,0.03366402,79627.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243108564,0.03366402,79627.0,79603.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1731243108565,0.3608,79621.0,79603.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1731243108873,0.3608,79621.0,79609.0,0.36091594]
["bitfinex-derivatives","BTCF0:USTF0",1731243109972,0.08628585,79628.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243110158,0.0402,79628.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243110358,0.03368456,79627.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243110562,0.03368456,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243110766,0.0449486,79629.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243110968,0.3608,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243111272,0.3608,79630.0,79617.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731243111665,0.3608,79630.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243112567,0.4062035,79630.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243112967,0.4062035,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243114766,0.03381595,79629.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243115069,0.03381595,79628.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243115273,0.03381684,79627.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243115474,0.03381684,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243115773,0.03381684,79625.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243115978,0.03381684,79624.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243116181,0.4075235,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243116473,0.03383849,79629.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243116675,0.4062035,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243116676,0.03383849,79628.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243116971,0.4074835,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243116972,0.03385781,79627.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243117173,0.03385781,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243117470,0.03385781,79625.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243117668,0.03385781,79624.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243117973,0.4062035,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243117974,0.03385781,79623.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243118171,0.03385781,79622.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243118363,0.03385781,79621.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243118562,0.03385781,79620.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243118762,0.03385781,79619.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243118976,0.4062035,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243118977,0.03385781,79618.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243119178,0.03385781,79617.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243119675,0.4062035,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243119982,0.11775248,79629.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243120174,0.11775248,79628.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243120362,0.40744351,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243120363,0.07305724,79627.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243120563,0.07305724,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243120874,0.07305724,79625.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243121075,0.07305724,79624.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243121280,0.07305724,79623.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243121482,0.07305724,79622.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243121666,0.03380642,79621.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243121868,0.4062035,79630.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243122068,0.03419695,79629.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243122264,0.0454035,79630.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243122470,0.03425675,79629.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243122773,0.3608,79638.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243122970,0.03430164,79637.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243123275,0.3608,79638.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243123276,0.03430164,79636.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243123471,0.03430164,79635.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243123779,0.03430164,79634.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243123973,0.00628461,79636.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243123974,0.03430164,79633.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243124170,0.03430164,79632.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243124378,0.03430164,79631.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243125175,0.00631916,79630.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243126672,0.03430164,79632.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243126873,0.0251259,79633.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243131783,0.07410718,79632.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243132081,0.08029106,79632.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243135574,0.1265285,79632.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243136086,0.03429226,79632.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243136378,0.039,79657.0,79630.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731243136574,0.039,79657.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243136784,0.03514394,79645.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243137081,0.04677956,79646.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243137883,0.04677956,79646.0,79643.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731243139983,0.04677956,79646.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243141173,0.00188411,79646.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243144490,0.005,79650.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243144792,0.03534352,79649.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243144988,0.03534352,79648.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243145183,0.005,79650.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243145489,0.005,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243145684,0.04045437,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243146586,0.04046844,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243148493,0.005,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243149189,0.04,79669.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243149382,0.0772247,79668.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243149581,0.03573486,79667.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243149786,0.00188343,79671.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243149787,0.07766192,79666.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243150091,0.03573486,79666.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243150296,0.04808422,79671.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243150790,0.04620079,79671.0,79666.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1731243150984,0.3608,79690.0,79666.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1731243151186,0.03633354,79689.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243151379,0.07851288,79689.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243151582,0.03633354,79688.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243151783,0.02511391,79684.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243151984,0.12667712,79683.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243152183,0.03633354,79682.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243152385,0.02511391,79684.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243152587,0.0403,79681.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243152785,0.0399,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243154990,0.08538239,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243155197,0.0399,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243159294,0.03637091,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243159597,0.03637091,79678.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243159800,0.07858135,79677.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243160002,0.07858135,79676.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243160195,0.03637091,79675.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243160397,0.03637091,79674.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243160597,0.03637091,79673.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243160989,0.0399,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243161294,0.0364132,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243161499,0.0364132,79678.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243161699,0.0364132,79677.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243161891,0.0364132,79676.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243162092,0.0364132,79675.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243162389,0.0364132,79674.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243162695,0.0364132,79673.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243167304,0.0399,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243167997,0.08472021,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243168496,0.03631089,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243168700,0.08472021,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243169000,0.036317,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243169200,0.08472021,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243169402,0.03632075,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243169697,0.08472021,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243169903,0.03633164,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243170198,0.08472021,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243170398,0.03633996,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243170601,0.03633996,79678.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243170803,0.04482021,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243171000,0.2082,79712.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243171001,0.039,79693.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243171302,0.039,79693.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243171895,0.04808478,79691.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243172499,0.00188327,79691.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243173205,0.1,79700.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243173404,0.1,79700.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243173405,0.03707833,79699.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243173601,0.03707833,79698.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243173805,0.1448242,79700.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243174703,0.03730819,79699.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243174902,0.1448242,79700.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243175603,0.1,79700.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243176200,0.1,79700.0,79696.0,0.36075455]
["bitfinex-derivatives","BTCF0:USTF0",1731243177509,0.1,79700.0,79697.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731243178205,0.1,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243182501,0.13779582,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243182805,0.1,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243183006,0.13781224,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243183203,0.1,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243183404,0.00188233,79715.0,79699.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1731243183607,0.0379998,79714.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243183802,0.00188233,79715.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243183803,0.0379998,79713.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243184004,0.0379998,79712.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243184411,0.04568295,79721.0,79711.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1731243184608,0.04568295,79721.0,79720.0,0.31688502]
["bitfinex-derivatives","BTCF0:USTF0",1731243184808,0.08437096,79721.0,79720.0,0.31688502]
["bitfinex-derivatives","BTCF0:USTF0",1731243185213,0.04568295,79721.0,79720.0,0.31688502]
["bitfinex-derivatives","BTCF0:USTF0",1731243185420,0.04338005,79744.0,79720.0,0.31688502]
["bitfinex-derivatives","BTCF0:USTF0",1731243185605,0.0384674,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243185911,0.1339738,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243186115,0.1339738,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243186303,0.08312351,79740.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243186506,0.08312351,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243186706,0.08312351,79738.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243186907,0.06843344,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243186908,0.08312351,79737.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243187104,0.08312351,79736.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243187409,0.04333424,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243187410,0.0384674,79735.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243187606,0.0384674,79734.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243187808,0.0384674,79733.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243188114,0.04333424,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243188115,0.0384674,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243188310,0.0384674,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243188514,0.08326315,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243188716,0.08326315,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243188918,0.04333424,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243188919,0.08326315,79740.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243189117,0.04333424,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243189118,0.08331742,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243189320,0.04333424,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243189321,0.0384674,79738.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243189503,0.04333424,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243190614,0.3608,79738.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243190807,0.0392,79737.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243192504,0.3608,79734.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243196920,0.3608,79734.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243197118,0.3608,79726.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243197317,0.3608,79719.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243197533,0.0386,79718.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243198814,0.3608,79712.0,79697.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1731243199020,0.3608,79712.0,79699.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1731243199422,0.3608,79704.0,79699.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731243199626,0.0741,79703.0,79699.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731243199817,0.7216,79702.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243200022,0.03730343,79701.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243200216,0.7216,79702.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243200217,0.03730343,79700.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243200529,0.72292,79702.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243200530,0.03705734,79699.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243200724,0.72284001,79702.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243200913,0.03706395,79701.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243201118,0.03706395,79700.0,79695.0,0.00188208]
["bitfinex-derivatives","BTCF0:USTF0",1731243201320,0.03707313,79699.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243201520,1.06748638,79702.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243201521,0.3608,79691.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243203528,0.40604535,79691.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243204026,0.04524535,79691.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243204328,0.0394,79698.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243204822,0.03522277,79697.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243205014,0.0394,79698.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243205217,0.03525097,79697.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243205419,0.03525925,79696.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243205615,0.16077911,79763.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243205616,0.04486357,79704.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243205927,0.123,79716.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243206114,0.03576721,79710.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243206318,0.03576721,79709.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243206527,0.02510349,79713.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243206726,0.03576376,79710.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243206929,0.40528634,79711.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243207129,0.03583119,79710.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243207330,0.40652635,79711.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243207523,0.03583134,79710.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243207725,0.03581709,79709.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243207919,0.00124001,79711.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243208324,0.0739,79719.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243209632,0.11922606,79719.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243210223,0.03623527,79718.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243210423,0.03623527,79717.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243210631,0.03623527,79716.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243210827,0.03623527,79715.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243211135,0.11922606,79719.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243211335,0.03624893,79718.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243212136,0.11922606,79719.0,79704.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731243213332,0.11922606,79719.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243214331,0.04532606,79719.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243214529,0.00188226,79720.0,79712.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1731243214727,0.00188226,79720.0,79712.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731243214923,0.36268226,79720.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243215123,0.00188226,79720.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243215325,0.0475423,79720.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243215523,0.00188226,79720.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243218727,0.04437416,79723.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243219429,0.0386,79736.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243219629,0.03738686,79735.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243219836,0.03738686,79734.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243220128,0.0386,79736.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243220129,0.03738686,79733.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243220334,0.0836279,79736.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243220335,0.03738686,79732.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243220529,0.03738686,79731.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243220730,0.03738686,79730.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243220930,0.0386,79736.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243221137,0.0375679,79735.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243224536,0.03762534,79734.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243224730,0.03762534,79733.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243224932,0.03762534,79732.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243225128,0.0386,79736.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243225330,0.3608,79731.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243225525,0.03758014,79730.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243225726,0.03758014,79729.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243225934,0.03758014,79728.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243226140,0.0386,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243226141,0.03758014,79727.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243226341,0.0386,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243226530,0.03754585,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243226836,0.03754585,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243227040,0.03754585,79733.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243227335,0.03754585,79732.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243227633,0.04592746,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243227838,0.3608,79739.0,79726.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1731243228239,0.3608,79739.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243229841,0.40668478,79739.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243231034,0.40668478,79739.0,79726.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731243233639,0.40668478,79739.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243234433,0.03745677,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243234638,0.03743017,79737.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243234936,0.40668478,79739.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243234937,0.03743017,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243235133,0.03743017,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243235334,0.03743017,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243235534,0.08086554,79733.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243235738,0.40668478,79739.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243235739,0.03743017,79732.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243235944,0.03743017,79731.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243236239,0.03743017,79730.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243236436,0.03743017,79729.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243236631,0.03743017,79728.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243236836,0.03743017,79727.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243237136,0.03743017,79726.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243237942,0.03753493,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243238136,0.03753493,79737.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243238337,0.03753493,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243238541,0.03753493,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243238739,0.08110029,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243238933,0.08127232,79733.0,79726.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731243239132,0.03759836,79732.0,79726.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731243239332,0.00132,79745.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243239542,0.03807764,79744.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243239745,0.03807764,79743.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243239940,0.03807764,79742.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243240135,0.00188157,79747.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243240338,0.03829841,79746.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243240537,0.03829841,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243240850,0.03829841,79744.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243241146,0.0391,79746.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243241147,0.03829841,79743.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243241350,0.04548502,79746.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243241351,0.03829841,79742.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243241544,0.03829841,79741.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243241848,0.03829841,79740.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243242039,0.0391,79746.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243242040,0.03829841,79739.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243242236,0.03817448,79738.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243242635,0.0391,79746.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243242833,0.0382259,79745.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243243038,0.0382259,79744.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243243238,0.0382259,79743.0,79737.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243243450,0.0382259,79742.0,79737.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243243749,0.0382259,79741.0,79737.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243244044,0.0382259,79740.0,79737.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243244233,0.0391,79746.0,79737.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243244439,0.03810765,79745.0,79737.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243244638,0.03810765,79744.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243244841,0.03810765,79743.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243245148,0.0391,79746.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243245342,0.03806392,79745.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243245534,0.03806392,79744.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243245742,0.03806392,79743.0,79732.0,0.16846742]
["bitfinex-derivatives","BTCF0:USTF0",1731243246038,0.03806392,79742.0,79732.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731243246243,0.03806392,79741.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243246442,0.03806392,79740.0,79731.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731243246744,0.03806392,79739.0,79731.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731243246936,0.0391,79746.0,79730.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243246937,0.03806392,79738.0,79730.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1731243247137,0.03806392,79737.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243247343,0.0391,79746.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243247555,0.03770678,79745.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243247750,0.3608,79741.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243247941,0.07600678,79740.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243248249,0.03770678,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243248450,0.03770678,79738.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243248647,0.03770678,79737.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243248947,0.04,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243248948,0.03770678,79736.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243249151,0.03770678,79735.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243249351,0.04,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243249352,0.03770678,79734.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243249546,0.03770678,79733.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243249750,0.03770678,79732.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243249945,0.03770678,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243251847,0.03745776,79731.0,79720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731243252057,0.3608,79733.0,79716.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243252058,0.3608,79726.0,79716.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243252358,0.07535776,79725.0,79716.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243252552,0.03745776,79724.0,79716.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243252744,0.03745776,79723.0,79716.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731243253051,0.03745776,79722.0,79714.0,0.03888147]
["bitfinex-derivatives","BTCF0:USTF0",1731243253251,0.03745776,79721.0,79714.0,0.03888147]
["bitfinex-derivatives","BTCF0:USTF0",1731243253446,0.03745776,79720.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243253647,0.0379,79725.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243253855,0.03690677,79724.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243254157,0.07968062,79723.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243254355,0.3608,79719.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243254650,0.03690677,79718.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243254854,0.03690677,79717.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243255157,0.03690677,79716.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243255349,0.03690677,79715.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243255845,0.07902949,79718.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243256046,0.07902949,79717.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243256356,0.07902949,79716.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243256548,0.03690677,79715.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243260551,0.08130805,79715.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243260758,0.04440128,79715.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243260951,0.3608,79719.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243261158,0.03637181,79718.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243261456,0.03637181,79717.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243261660,0.03650678,79716.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243261959,0.03645696,79715.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243262355,0.3972,79722.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243262570,0.03634465,79721.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243262766,0.03634465,79720.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243262973,0.03634465,79719.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243263169,0.03634465,79718.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243263375,0.03634465,79717.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243263577,0.03634465,79716.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243263776,0.4446388,79722.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243263974,0.03634538,79721.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243264176,0.03634538,79720.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243264379,0.03634538,79719.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243264677,0.44455881,79722.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243264878,0.4433188,79722.0,79714.0,0.00188147]
["bitfinex-derivatives","BTCF0:USTF0",1731243266573,0.4433188,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243272882,0.03654051,79721.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243273070,0.03654051,79720.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243273273,0.03654051,79719.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243273474,0.03654051,79718.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243273683,0.44455881,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243273684,0.03654051,79717.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243273882,0.03654051,79716.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243274084,0.08375881,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243274283,0.03654198,79721.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243274581,0.03654198,79720.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243274779,0.03654198,79719.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243274974,0.03654198,79718.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243275178,0.03654198,79717.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243275379,0.03654198,79716.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243275581,0.03654198,79715.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243275781,0.3608,79719.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243276087,0.0825188,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243276088,0.03649902,79718.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243276275,0.03649902,79717.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243276478,0.03649902,79716.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243276684,0.0825188,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243276886,0.03659188,79721.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243277078,0.0825188,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243277281,0.0366573,79721.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243277474,0.0366573,79720.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243277779,0.0366573,79719.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243277984,0.0825188,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243278280,0.03667772,79721.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243278485,0.03667772,79720.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243278679,0.0703,79736.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243278989,0.03713363,79735.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243279171,0.03713363,79734.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243279375,0.0703,79736.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243279376,0.03713363,79733.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243279573,0.03713363,79732.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243279776,0.11583069,79736.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243279981,0.07246539,79735.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243280188,0.03716539,79734.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243281090,0.03716539,79734.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243281687,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243281987,0.03716539,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243282186,0.03716539,79731.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243282383,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243282688,0.03701659,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243282886,0.03701659,79731.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243283083,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243283388,0.03704902,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243283587,0.03704902,79731.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243283886,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243283887,0.03704902,79730.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243284085,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243284384,0.03707332,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243284584,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243284787,0.03706255,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243284984,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243285284,0.03705387,79732.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243285484,0.02509293,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243286287,0.02509293,79733.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243286592,0.03681829,79732.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243286898,0.03681829,79731.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243287094,0.03681829,79730.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243287287,0.03681829,79729.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243287586,0.02509293,79733.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243287792,0.03691012,79732.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243287990,0.03691012,79731.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243288188,0.02509293,79733.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243288388,0.03691494,79732.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243288589,0.03691494,79731.0,79717.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1731243288888,0.03691494,79730.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243289088,0.0353,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243289287,0.03697514,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243289594,0.03697514,79733.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243289786,0.0353,79735.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243289982,0.03702424,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243290284,0.07973069,79736.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243290491,0.03714636,79735.0,79726.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731243290689,0.3608,79745.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243291086,0.03732577,79744.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243291286,0.03732577,79743.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243291492,0.03732577,79742.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243291687,0.03732577,79741.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243291895,0.03732577,79740.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243292091,0.03732577,79739.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243292398,0.04609212,79745.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243292693,0.00632386,79752.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243292895,0.0363,79753.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243292896,0.03760204,79751.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243293196,0.03760204,79750.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243293396,0.03760204,79749.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243293901,0.03760204,79748.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243294096,0.03760204,79747.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243294399,0.03760204,79746.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243294588,0.0425878,79753.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243294794,0.08165969,79752.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243295698,0.08795627,79752.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243295893,0.08165969,79751.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243299295,0.03779014,79750.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243299502,0.03779014,79749.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243299691,0.03779014,79748.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243299897,0.03779014,79747.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243300196,0.03779014,79746.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243300405,0.03779014,79745.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243300601,0.03779014,79744.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243300901,0.03779014,79743.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243301807,0.00612141,79752.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243302001,0.03779615,79751.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243302308,0.03779615,79750.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243302498,0.03779615,79749.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243302803,0.00612141,79752.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243302804,0.03779615,79748.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243303006,0.03779615,79747.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243303206,0.03779615,79746.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243303408,0.00612141,79752.0,79742.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731243303703,0.03781911,79751.0,79742.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731243303903,0.03781911,79750.0,79742.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731243304104,0.03781911,79749.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243304304,0.02508518,79756.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243304305,0.03781911,79748.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243304503,0.00623831,79752.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243304804,0.0378489,79751.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243305011,0.0378489,79750.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243305200,0.0378489,79749.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243305400,0.0378489,79748.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243305600,0.00641515,79752.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243305807,0.03784001,79751.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243306110,0.03784001,79750.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243306406,0.03784001,79749.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243306602,0.03784001,79748.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243306804,0.02508518,79756.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243306805,0.03784001,79747.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243307107,0.03781481,79746.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243307313,0.03781481,79745.0,79743.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1731243307503,0.03781481,79744.0,79742.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1731243307699,0.03781481,79743.0,79742.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1731243308511,0.0308,79751.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243308715,0.03770982,79750.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243308904,0.03770982,79749.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243309109,0.03770982,79748.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243309412,0.07714046,79751.0,79731.0,0.0452869]
["bitfinex-derivatives","BTCF0:USTF0",1731243309413,0.3608,79744.0,79731.0,0.0452869]
["bitfinex-derivatives","BTCF0:USTF0",1731243309708,0.3608,79734.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243309909,0.15972691,79733.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243310106,0.08032259,79732.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243310305,0.03763886,79731.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243310511,0.03763886,79730.0,79724.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1731243310707,0.03763886,79729.0,79724.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1731243310912,0.03763886,79728.0,79724.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1731243311112,0.03763886,79727.0,79724.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1731243311321,0.03763886,79727.0,79724.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731243311515,0.03763886,79727.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243311717,0.03763886,79727.0,79724.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1731243311918,0.03763886,79727.0,79724.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1731243314216,0.03708681,79727.0,79724.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1731243314817,0.0308,79733.0,79724.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1731243315122,0.07556007,79733.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243315318,0.0308,79733.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243316626,0.03708741,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243317921,0.43686881,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243318122,0.43686881,79733.0,79723.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1731243322627,0.43686881,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243322831,0.43686881,79733.0,79722.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1731243323030,0.43686881,79733.0,79722.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1731243325031,0.07606881,79733.0,79722.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1731243325825,0.07606881,79733.0,79722.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731243326031,0.07606881,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243326822,0.43686881,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243327022,0.0305,79732.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243327629,0.3608,79719.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243327829,0.0629,79718.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243328130,0.3608,79712.0,79710.0,0.00188171]
["bitfinex-derivatives","BTCF0:USTF0",1731243328325,0.0315,79711.0,79710.0,0.00188171]
["bitfinex-derivatives","BTCF0:USTF0",1731243329531,0.15358,79711.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243329739,0.3608,79701.0,79681.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731243330034,0.0301,79700.0,79681.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731243330230,0.0301,79700.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243331034,0.0301,79700.0,79682.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731243331035,0.0301,79700.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243331225,0.0301,79700.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243331420,0.0301,79700.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243332233,0.3608,79705.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243332648,0.3608,79705.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243332933,0.0321,79704.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243333530,0.0321,79704.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243336630,0.0321,79704.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243338238,0.0321,79704.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243339536,0.0321,79704.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243339731,0.0321,79704.0,79686.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1731243339936,0.3608,79702.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243340929,0.3608,79702.0,79684.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731243341129,0.3608,79702.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243342233,0.0321,79704.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243342435,0.3929,79704.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243342831,0.3929,79704.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243346837,0.3608,79721.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243347036,0.03596544,79720.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243347241,0.3608,79721.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243348254,0.3608,79721.0,79697.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731243348255,0.3608,79713.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243348552,0.09862096,79712.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243348740,0.03662096,79711.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243348939,0.03662096,79710.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243349147,0.03613061,79709.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243349348,0.03613061,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243349744,0.03613061,79707.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243350057,0.0316,79711.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243350353,0.03636499,79710.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243350542,0.03636499,79709.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243350736,0.03636499,79708.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243350941,0.0316,79711.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243351147,0.03617697,79710.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243351444,0.03617697,79709.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243351646,0.03617697,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243351943,0.03617697,79707.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243352153,0.0316,79711.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243352350,0.03614824,79710.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243352650,0.0316,79711.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243352855,0.03615194,79710.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243353150,0.0316,79711.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243353343,0.03615809,79710.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243353541,0.03615868,79709.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243353749,0.03615868,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243354050,0.0316,79711.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243354051,0.03616821,79707.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243354251,0.03616821,79706.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243354750,0.03616821,79705.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243354941,0.03616821,79704.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243355141,0.0316,79711.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243355341,0.03625207,79710.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243355641,0.03628542,79709.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243355842,0.0314,79723.0,79704.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731243356049,0.07867877,79720.0,79704.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731243356244,0.02509541,79718.0,79704.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731243356450,0.07858339,79717.0,79704.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731243356653,0.07858339,79716.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243356845,0.03640771,79715.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243357145,0.03640771,79714.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243357347,0.02509541,79718.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243357348,0.03640771,79713.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243357646,0.03640771,79712.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243357842,0.03640771,79711.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243358445,0.39720771,79711.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243358643,0.3608,79711.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243358844,0.07795313,79710.0,79688.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731243359145,0.07795313,79709.0,79691.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1731243359445,0.13975313,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243359651,0.07795313,79707.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243359849,0.04250082,79706.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243360040,0.04250082,79706.0,79691.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1731243360041,0.3608,79700.0,79688.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731243360239,0.03568477,79699.0,79689.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1731243360443,0.3608,79700.0,79688.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731243360444,0.035669,79698.0,79688.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731243360638,0.035669,79697.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243360847,0.035669,79696.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243363142,0.0765913,79696.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243363546,0.3608,79690.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243363747,0.066169,79689.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243363945,0.035669,79688.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243364155,0.035669,79687.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243364450,0.035669,79686.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243364750,0.035669,79685.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243365053,0.035669,79684.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243365255,0.035669,79683.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243365454,0.0305,79689.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243365656,0.03506713,79688.0,79680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731243365852,0.0305,79689.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243365853,0.03506713,79687.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243366051,0.03506713,79686.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243366349,0.03506713,79685.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243366547,0.03506713,79684.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243366743,0.0616,79689.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243366744,0.03506713,79683.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243366945,0.03506713,79682.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243367143,0.03506713,79681.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243367350,0.03506713,79680.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243367544,0.0347857,79680.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243368648,0.0349938,79688.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243368853,0.03502608,79687.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243369058,0.03502608,79686.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243369245,0.0616,79689.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243369246,0.03502608,79685.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243369452,0.03502608,79684.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243369654,0.03502608,79683.0,79679.0,0.38590071]
["bitfinex-derivatives","BTCF0:USTF0",1731243369845,0.03502608,79682.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243370252,0.3608,79683.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243371653,0.0332,79682.0,79679.0,0.02510071]
["bitfinex-derivatives","BTCF0:USTF0",1731243373055,0.3608,79680.0,79679.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243373254,0.39561807,79680.0,79679.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243373465,0.3608,79680.0,79679.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243373759,0.77253466,79680.0,79679.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243373953,1.07253466,79680.0,79679.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243374358,1.11300064,79680.0,79679.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243374557,0.37665106,79679.0,79649.0,0.0483993]
["bitfinex-derivatives","BTCF0:USTF0",1731243374748,0.3608,79663.0,79649.0,0.00188272]
["bitfinex-derivatives","BTCF0:USTF0",1731243374954,0.3608,79653.0,79649.0,0.00188272]
["bitfinex-derivatives","BTCF0:USTF0",1731243375150,0.36710831,79653.0,79649.0,0.00188272]
["bitfinex-derivatives","BTCF0:USTF0",1731243375452,0.0001092,79652.0,79649.0,0.00188272]
["bitfinex-derivatives","BTCF0:USTF0",1731243375857,0.0001092,79652.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243376053,0.0001092,79652.0,79632.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1731243376054,0.0001092,79652.0,79632.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731243376548,0.0001092,79652.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243376957,0.0001092,79652.0,79632.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731243377256,0.16769187,79652.0,79632.0,0.10911714]
["bitfinex-derivatives","BTCF0:USTF0",1731243377458,0.0001092,79652.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243377955,0.0001092,79652.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243378551,0.0001092,79652.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243380261,0.0001092,79652.0,79648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731243384474,0.0001092,79652.0,79648.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731243385354,0.0001092,79652.0,79648.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1731243386775,0.0001092,79652.0,79649.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731243388058,0.0001092,79652.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243395863,0.00188365,79669.0,79649.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1731243396069,0.00188365,79669.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243397069,0.02511346,79667.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243397370,0.02511346,79667.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243400467,0.03455411,79666.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243400668,0.00630222,79666.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243400876,0.02511346,79667.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243401069,0.03455139,79666.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243401270,0.0063694,79666.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243401570,0.03334014,79665.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243401773,0.03334014,79664.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243402072,0.03334014,79663.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243402270,0.00616707,79666.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243402271,0.03334014,79662.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243402460,0.03334685,79661.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243402665,0.00632276,79663.0,79657.0,0.43099696]
["bitfinex-derivatives","BTCF0:USTF0",1731243402962,0.03334321,79662.0,79657.0,0.43099696]
["bitfinex-derivatives","BTCF0:USTF0",1731243403271,0.03334321,79661.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731243403465,0.03334321,79660.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731243403772,0.03315484,79659.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731243403968,0.00642194,79663.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731243404170,0.03319045,79662.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243404469,0.03319045,79661.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731243404773,0.03319045,79660.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243404973,0.0314,79662.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243405271,0.03285052,79661.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243405479,0.0314,79662.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243405667,0.03300709,79661.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243405967,0.0314,79662.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243406175,0.03303411,79661.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243406471,0.00627756,79663.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243406767,0.02511346,79667.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243406969,0.0314,79670.0,79657.0,0.38590764]
["bitfinex-derivatives","BTCF0:USTF0",1731243407173,0.03322316,79668.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243407377,0.00188365,79669.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243407874,0.00188365,79669.0,79668.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1731243408264,0.0308,79689.0,79668.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1731243408465,0.0308,79689.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243408466,0.0756711,79689.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243408670,0.0308,79689.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243408867,0.03402141,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243409068,0.03410378,79687.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243409366,0.0308,79689.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243409571,0.03391649,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243409773,0.0308,79689.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243410268,0.0308,79689.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243411074,0.0308,79689.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243415382,0.03416563,79688.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243415674,0.0308,79689.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243415675,0.03416563,79687.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243415974,0.03416563,79686.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243416180,0.03416563,79685.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243416378,0.03422611,79684.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243416581,0.03422611,79683.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243416780,0.0308,79689.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243416978,0.03421983,79688.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243417179,0.03421983,79687.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243417376,0.03421983,79686.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243417580,0.00188282,79692.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243417779,0.00188282,79692.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243419271,0.0019,79701.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243419479,0.03420285,79700.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243419676,0.03420285,79699.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243419979,0.03420285,79698.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243420188,0.03420285,79697.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243420481,0.03420285,79697.0,79682.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731243420482,0.03420285,79696.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243420675,0.06600285,79695.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243421784,0.0019,79701.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243421984,0.03409729,79700.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243422283,0.0019,79701.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243422284,0.03409729,79699.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243422479,0.03409729,79698.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243422680,0.03409729,79697.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243422883,0.0019,79701.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243422884,0.03409729,79696.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243423189,0.0019,79701.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243424782,0.0019,79701.0,79682.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731243424983,0.0019,79701.0,79683.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731243425182,0.0019,79701.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243425486,0.0019,79701.0,79683.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731243426075,0.0019,79701.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243426276,0.3608,79694.0,79680.0,0.0251004]
["bitfinex-derivatives","BTCF0:USTF0",1731243426482,0.3608,79683.0,79680.0,0.0251004]
["bitfinex-derivatives","BTCF0:USTF0",1731243426682,0.0301,79693.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243427078,0.0301,79693.0,79680.0,0.0251004]
["bitfinex-derivatives","BTCF0:USTF0",1731243427385,0.0301,79693.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243428388,0.3608,79687.0,79680.0,0.0251004]
["bitfinex-derivatives","BTCF0:USTF0",1731243430289,0.07493855,79693.0,79680.0,0.0251004]
["bitfinex-derivatives","BTCF0:USTF0",1731243430487,0.03351874,79692.0,79680.0,0.0251004]
["bitfinex-derivatives","BTCF0:USTF0",1731243430681,0.03351874,79691.0,79680.0,0.0251004]
["bitfinex-derivatives","BTCF0:USTF0",1731243430888,0.3608,79684.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243431088,0.0965017,79683.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243431295,0.0335017,79682.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243431484,0.0335017,79681.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243431683,0.0335017,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243431890,0.4100217,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243433692,0.40940519,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243434894,0.45460889,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243436390,0.49277019,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243436591,0.45460889,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243437600,0.81540889,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243438299,0.97510527,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243440100,0.97527546,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243440300,0.85391546,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243440506,0.07808889,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243440699,0.03288519,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243440903,0.3608,79695.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243441102,0.03376469,79694.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243441403,0.03376469,79693.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243441706,0.03376469,79692.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243441898,0.03376469,79691.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243442099,0.03376469,79690.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243442301,0.03376469,79689.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243442502,0.40731287,79695.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243442806,0.03391244,79694.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243442999,0.03391244,79693.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243443200,0.03390973,79692.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243443402,0.03390973,79691.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243443705,0.40731287,79695.0,79687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731243444011,0.40731287,79695.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243444012,0.3608,79688.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243444203,0.03356416,79687.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243444401,0.03356416,79686.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243444711,0.3608,79688.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243444896,0.03344762,79687.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243445096,0.03344762,79686.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243445297,0.40731287,79695.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243445609,0.3608,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243445796,0.39360003,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243448707,0.40698598,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243449399,0.43981514,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243449598,0.43976434,79680.0,79679.0,0.02506071]
["bitfinex-derivatives","BTCF0:USTF0",1731243450011,0.43976434,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243453807,0.07896434,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243455303,0.11725423,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243455712,0.07896434,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243455907,0.11725295,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243456906,0.1172098,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243457114,0.07102382,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243457507,0.07096158,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243460401,0.03283667,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243465717,0.03288433,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243465914,0.04580388,79682.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243466111,0.03277318,79681.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243466306,0.03272938,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243466618,0.03270357,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243467510,0.10071809,79680.0,79679.0,0.01702139]
["bitfinex-derivatives","BTCF0:USTF0",1731243469509,0.10071809,79680.0,79664.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731243469510,0.00011286,79679.0,79652.0,0.00188322]
["bitfinex-derivatives","BTCF0:USTF0",1731243469716,0.3608,79670.0,79652.0,0.36268322]
["bitfinex-derivatives","BTCF0:USTF0",1731243469923,0.07006133,79669.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243470223,0.07006133,79668.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243470413,0.07006133,79667.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243470715,0.07006133,79666.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243470920,0.07006133,79665.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243471110,0.07006133,79664.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243471311,0.03270357,79663.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243471511,0.03270357,79662.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243471721,0.03270357,79661.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243471920,0.03270357,79660.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243472118,0.03270357,79659.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243472420,0.03270357,79658.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243474618,0.04460622,79659.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243474823,0.3608,79670.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243475024,0.03249892,79669.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243475221,0.03249892,79668.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243475526,0.40740215,79670.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243475725,0.03173268,79669.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243475924,0.40740215,79670.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243476223,0.03175733,79669.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243476425,0.40740215,79670.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243476613,0.03175516,79669.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243476813,0.40740215,79670.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243477020,0.03175814,79669.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243477316,0.03175814,79668.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243477618,0.40740215,79670.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243477619,0.03175814,79667.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243477815,0.03175814,79666.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243478127,0.03175814,79665.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243478427,0.03175814,79664.0,79653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243478623,0.40864216,79670.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243478823,0.03180735,79669.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243479024,0.03180735,79668.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243479325,0.03180735,79667.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243479526,0.03180735,79666.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243479727,0.40872215,79670.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243479923,0.40740215,79670.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243480424,0.03181216,79669.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243480624,0.40864216,79670.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243481029,0.04660215,79670.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243481225,0.00011286,79679.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243481423,0.00011286,79679.0,79670.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731243481424,0.03247438,79678.0,79670.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731243481721,0.00011286,79679.0,79670.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731243481928,0.00011286,79679.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243482117,0.00011286,79679.0,79676.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1731243482322,0.3608,79705.0,79676.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1731243482323,0.04561013,79695.0,79677.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1731243482520,0.3608,79705.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243482721,0.03352008,79703.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243482917,0.0323,79712.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243482918,0.03352008,79702.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243483128,0.14579165,79721.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243483323,0.03389965,79713.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243483526,0.14579165,79721.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243483527,0.03389965,79712.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243483725,0.07542353,79714.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243483726,0.00176,79710.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243485533,0.00176,79710.0,79702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243488122,0.00176,79710.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243490733,0.03321806,79709.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243490926,0.0332127,79708.0,79702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243491126,0.00176,79710.0,79697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731243491325,0.03300012,79709.0,79697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731243491535,0.00176,79710.0,79697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731243491931,0.3608,79708.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243492232,0.3608,79700.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243492437,0.03301318,79699.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243492644,0.03301318,79698.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243492833,0.03301318,79697.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243493034,0.03301318,79696.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243493231,0.032,79696.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243494644,0.00642143,79708.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243494937,0.06457293,79707.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243495149,0.03257293,79706.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243497043,0.3608,79700.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243500444,0.40629037,79700.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243505142,0.40629037,79700.0,79684.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1731243505347,0.40629037,79700.0,79681.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731243505641,0.3608,79691.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243505837,0.09364022,79690.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243506040,0.03204022,79689.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243506248,0.03204022,79688.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243506448,0.03204022,79687.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243506748,0.03204022,79686.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243506951,0.03204022,79685.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243507150,0.03204022,79684.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243507348,0.03204022,79683.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243507647,0.03204022,79682.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243507849,0.3608,79684.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243508052,0.03142902,79683.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243508346,0.03142902,79682.0,79680.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731243508650,0.42814738,79681.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243508842,0.3608,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243509037,0.03142902,79665.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243509242,0.03142902,79664.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243509443,0.03142902,79663.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243509650,0.36713876,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243509849,0.03069762,79665.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243510041,0.03069762,79664.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243510242,0.36713876,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243510444,0.03067842,79665.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243510645,0.03067842,79664.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243510848,0.41319794,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243511043,0.03068354,79665.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243511252,0.41319794,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243511455,0.03063422,79665.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243511754,0.41319794,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243511941,0.41195793,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243513052,0.40561917,79666.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243513355,0.40561917,79666.0,79659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731243515148,0.40561917,79666.0,79659.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1731243515652,0.40561917,79666.0,79659.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731243515849,0.40561917,79666.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243516747,0.40561917,79666.0,79652.0,0.00188322]
["bitfinex-derivatives","BTCF0:USTF0",1731243516748,0.40561917,79666.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243518749,0.40561917,79666.0,79657.0,0.05021528]
["bitfinex-derivatives","BTCF0:USTF0",1731243520153,0.3608,79673.0,79657.0,0.05021528]
["bitfinex-derivatives","BTCF0:USTF0",1731243521157,0.3608,79673.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243522266,0.02511275,79675.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243522450,0.36204001,79680.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243522650,0.04435725,79681.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243522953,0.0251111,79690.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243523657,0.12028,79694.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243524657,0.3608,79698.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243524955,0.04559548,79683.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243525553,0.12028,79697.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243526059,0.3608,79698.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243527053,0.04491807,79686.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243528053,0.04491807,79686.0,79669.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1731243528257,0.04491807,79686.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243528258,0.3608,79680.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243530854,0.03108386,79679.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243531057,0.3608,79680.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243531258,0.03112598,79679.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243531857,0.3608,79680.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243533465,0.03113708,79679.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243533668,0.3608,79680.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243533871,0.03097485,79679.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243534162,0.3608,79673.0,79656.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1731243534470,0.3608,79673.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243534660,0.03084767,79672.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243534859,0.3608,79673.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243535061,0.03084881,79672.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243535265,0.03084881,79671.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243535461,0.3608,79673.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243535656,0.03091542,79672.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243535863,0.3608,79673.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243537665,0.40657747,79673.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243537864,0.40657747,79673.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243538064,0.04577747,79673.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243538265,0.098,79681.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243538569,0.03122272,79680.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243538763,0.03122272,79679.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243539071,0.1429864,79681.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243539367,0.39195801,79680.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243539557,0.03115801,79679.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243539761,0.03115801,79678.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243539966,0.03115801,79677.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243540180,0.3608,79680.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243540374,0.03132658,79679.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243540564,0.03132658,79678.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243540764,0.03132658,79677.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243540966,0.3608,79680.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243541167,0.03133386,79679.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243541369,0.3608,79680.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243541370,0.03133386,79678.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243541564,0.03133386,79677.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243541770,0.3608,79680.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243541968,0.03132791,79679.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243542165,0.03132791,79678.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243542474,0.03132791,79677.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243542674,0.3608,79680.0,79661.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731243542969,0.03135006,79679.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243543171,0.3608,79680.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243543172,0.03135006,79678.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243543374,0.03135006,79677.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243543669,0.03135006,79676.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243543877,0.03135006,79675.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243544066,0.03135006,79674.0,79668.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1731243544269,0.00188326,79682.0,79669.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1731243544580,0.0322,79700.0,79681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731243544765,0.06993496,79699.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243544966,0.0322,79700.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243544967,0.06993496,79698.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243545171,0.0322,79700.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243545172,0.06993496,79697.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243545372,0.03236161,79696.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243545572,0.03236161,79695.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243545872,0.03236161,79694.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243546070,0.03236161,79693.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243546382,0.03236161,79692.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243546570,0.04454886,79700.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243546874,0.03301434,79699.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243547077,0.0656,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243547275,0.07178877,79711.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243547471,0.07178877,79710.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243547772,0.07171154,79709.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243547980,0.07171154,79708.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243548270,0.03321944,79707.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243548571,0.03321944,79706.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243548876,0.03321944,79705.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243549173,0.03321944,79704.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243549378,0.09070099,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243549575,0.03318224,79711.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243549875,0.03318224,79710.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243550073,0.03318224,79709.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243550275,0.03318224,79708.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243550471,0.09070099,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243550472,0.03318224,79707.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243550776,0.09070099,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243550777,0.03318224,79706.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243550980,0.09070099,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243551178,0.03312833,79711.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243551366,0.03312833,79710.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243551573,0.03312833,79709.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243551768,0.03312833,79708.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243551972,0.03312833,79707.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243552181,0.09070099,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243552377,0.03313802,79711.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243552585,0.03313802,79710.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243552880,0.03313802,79709.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243553181,0.09070099,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243553182,0.03313802,79708.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243553382,0.09070099,79712.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243553573,0.03313351,79711.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243553774,0.03313351,79710.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243553975,0.3608,79706.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243554175,0.36704528,79706.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243559482,0.3608,79697.0,79682.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731243559675,0.3608,79697.0,79683.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1731243559875,0.3608,79697.0,79682.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731243559876,0.03,79696.0,79682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731243560176,0.0946,79696.0,79682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731243560382,0.0946,79696.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243560678,0.03232514,79695.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243560884,0.0946,79696.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243561089,0.03237777,79695.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243561287,0.3608,79686.0,79674.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1731243561474,0.3608,79689.0,79674.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1731243561681,0.3608,79689.0,79674.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731243561881,0.3608,79689.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243563284,0.40544317,79689.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243563475,0.40544317,79689.0,79669.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1731243564084,0.03199857,79688.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243564382,0.40544317,79689.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243564383,0.3608,79682.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243565188,0.03180607,79681.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243565376,0.3608,79682.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243565581,0.0638,79680.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243565984,0.0638,79680.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243565985,0.03185294,79679.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243566192,0.03185294,79678.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243566386,0.0638,79680.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243566587,0.03189605,79679.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243566892,0.0332,79680.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243567088,0.3608,79682.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243567286,0.0318898,79681.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243567494,0.0318898,79680.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243567693,0.3608,79682.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243567987,0.03191011,79681.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731243568182,0.40668318,79689.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243568383,0.06941267,79688.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243568584,0.03211993,79687.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243568792,0.03211993,79686.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243568988,0.40668318,79689.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243569189,0.0322128,79688.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243569491,0.03222684,79687.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243569797,0.40672317,79689.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243569978,0.03222679,79688.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243570183,0.03222679,79687.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243570494,0.03222679,79686.0,79678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243570690,0.00124001,79689.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243570989,0.00188272,79697.0,79686.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1731243571192,0.00188272,79697.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243571881,0.3608,79707.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243572090,0.033197,79706.0,79695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731243572282,0.033197,79705.0,79695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731243572487,0.033197,79704.0,79696.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731243572687,0.033197,79703.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243572888,0.40598493,79707.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243575395,0.04518493,79707.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243575587,0.3608,79712.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243575786,0.03327186,79711.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243575986,0.03327186,79710.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243576181,0.3608,79712.0,79697.0,0.16458222]
["bitfinex-derivatives","BTCF0:USTF0",1731243576387,0.03325593,79711.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243576589,0.03325593,79710.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243576792,0.3608,79712.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243576997,0.03315925,79711.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243577196,0.03315925,79710.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243577497,0.3608,79712.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243577498,0.29395925,79712.0,79697.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1731243578893,0.29395925,79712.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243579094,0.16479229,79717.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243581197,0.0384863,79716.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243581396,0.08231365,79715.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243581599,0.0384863,79714.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243581795,0.0384863,79713.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243582094,0.0384863,79712.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243582297,0.10918953,79717.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243582491,0.0387361,79716.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243582694,0.03869153,79715.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243582888,0.03869153,79714.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243583096,0.10918953,79717.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243583293,0.03882185,79716.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243583489,0.03882185,79715.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243583702,0.10918953,79717.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243583899,0.03875917,79716.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243584197,0.03875917,79715.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243584398,0.10918953,79717.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243584600,0.03876849,79716.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243584796,0.03876849,79715.0,79703.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1731243584993,0.10918953,79717.0,79703.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1731243585201,0.03876138,79716.0,79703.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1731243585393,0.10918953,79717.0,79703.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1731243587190,0.04478953,79717.0,79703.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1731243587503,0.3608,79721.0,79703.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1731243587796,0.0325,79720.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243589300,0.0325,79720.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243591396,0.07770233,79728.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243591397,0.04440233,79728.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243591602,0.064761,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243591802,0.0301,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243593502,0.03475744,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243593718,0.03474879,79725.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243594007,0.0301,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243594202,0.03472599,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243594401,0.03472599,79725.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243594601,0.0301,79727.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243594809,0.0348227,79726.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243595000,0.0301,79727.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243595201,0.0348869,79726.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243595395,0.0301,79727.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243595599,0.03490645,79726.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243595810,0.0301,79727.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243596001,0.03493129,79726.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243596197,0.03493129,79725.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243596409,0.03493129,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243597114,0.03496673,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243598405,0.03496673,79726.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243598604,0.03496673,79725.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243598808,0.03496673,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243599116,0.0757736,79734.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243599311,0.12225341,79733.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243599502,0.07577366,79732.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243599705,0.07577366,79731.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243599905,0.07577366,79730.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243600103,0.07577366,79729.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243600317,0.07577366,79728.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243600517,0.07577366,79727.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243600718,0.07577366,79726.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243601019,0.07612251,79725.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243601225,0.03496673,79724.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243601818,0.11694253,79734.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243602015,0.1225147,79733.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243602215,0.07590318,79732.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243602420,0.07590318,79731.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243602621,0.04100123,79734.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243602622,0.07590318,79730.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243602810,0.03496673,79729.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243603016,0.07614716,79728.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243603212,0.40533246,79743.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243603517,0.03545224,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243603719,0.03545224,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243604023,0.03545224,79740.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243604214,0.40657247,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243604215,0.03545224,79739.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243604414,0.03545224,79738.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243604615,0.03545224,79737.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243604811,0.40657247,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243605017,0.0355577,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243605213,0.3608,79734.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243605420,0.13996039,79733.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243605719,0.07646039,79732.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243605916,0.0355577,79731.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243606111,0.0635,79733.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243606112,0.0355577,79730.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243606323,0.0355577,79729.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243606517,0.0355577,79728.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243606711,0.0355577,79727.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243606921,0.031,79730.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243607114,0.03488419,79729.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243607314,0.03488419,79728.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243607523,0.031,79730.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243607524,0.03488419,79727.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243607713,0.031,79730.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243607914,0.0349031,79729.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243608117,0.0349031,79728.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243608320,0.0349031,79727.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243608624,0.0349031,79726.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243608919,0.031,79730.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243609124,0.03485765,79729.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243609320,0.03485765,79728.0,79723.0,0.02508686]
["bitfinex-derivatives","BTCF0:USTF0",1731243609522,0.3608,79724.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243609718,0.07517975,79723.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243609921,0.07517975,79722.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243610116,0.07517975,79721.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243610427,0.12045404,79720.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243610627,0.12045404,79719.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243610827,0.15175404,79718.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243611025,0.15215404,79717.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243611221,0.07517975,79716.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243611429,0.07517975,79715.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243611619,0.07517975,79714.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243611820,0.07517975,79713.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243612024,0.07517975,79712.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243612323,0.40820863,79724.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243612324,0.07517975,79711.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243612521,0.07517975,79710.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243612724,0.03485765,79709.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243612921,0.03485765,79708.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243613523,0.00640465,79710.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243613718,0.10538818,79709.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243613919,0.07448818,79708.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243614118,0.07448818,79708.0,79707.0,0.38589189]
["bitfinex-derivatives","BTCF0:USTF0",1731243616124,0.11792633,79708.0,79707.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243616325,0.1625782,79708.0,79698.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731243616528,0.3608,79700.0,79698.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731243616721,0.11809496,79699.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243616921,0.11809496,79698.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243617123,0.07344309,79697.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243617318,0.10494309,79696.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243617522,0.07344309,79695.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243617729,0.07354865,79694.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243617921,0.07344309,79693.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243618122,0.03398496,79692.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243618321,0.00010556,79694.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243619527,0.04518403,79694.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243619731,0.00010556,79694.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243620630,0.00010556,79694.0,79683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731243620822,0.04518788,79694.0,79683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731243621027,0.00010556,79694.0,79683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731243621322,0.00010556,79694.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243621528,0.00010556,79694.0,79690.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1731243621925,0.00010556,79694.0,79690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243622127,0.00010556,79694.0,79691.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731243622336,0.00010556,79694.0,79690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243623032,0.00010556,79694.0,79691.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731243623236,0.00010556,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243623825,0.00010556,79694.0,79693.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1731243624133,0.00010556,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243624331,0.00010556,79694.0,79693.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1731243624731,0.00010556,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243624926,0.00010556,79694.0,79693.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1731243625437,0.00010556,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243626726,0.00010556,79694.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243626931,0.00010556,79694.0,79681.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1731243627128,0.04615501,79694.0,79681.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1731243627328,0.3608,79693.0,79681.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1731243627530,0.3608,79693.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243631037,0.04615501,79694.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243631639,0.04615501,79694.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243633439,0.00010556,79694.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243633741,0.00010556,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243635844,0.00010556,79694.0,79693.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1731243637240,0.00010556,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243646855,0.00010556,79694.0,79693.0,0.3858963]
["bitfinex-derivatives","BTCF0:USTF0",1731243648855,0.00010556,79694.0,79693.0,0.5048163]
["bitfinex-derivatives","BTCF0:USTF0",1731243650851,0.00010556,79694.0,79693.0,0.3858963]
["bitfinex-derivatives","BTCF0:USTF0",1731243654359,0.03413685,79694.0,79693.0,0.3858963]
["bitfinex-derivatives","BTCF0:USTF0",1731243655065,0.03413685,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243655453,0.00010556,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243656149,0.03439402,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243656956,0.03415631,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243657357,0.00010556,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243657852,0.03415631,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243658053,0.00010556,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243658452,0.04652805,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243658759,0.07365673,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243659068,0.03415631,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243659655,0.07973352,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243660059,0.03415631,79694.0,79693.0,0.4109926]
["bitfinex-derivatives","BTCF0:USTF0",1731243663160,0.03415631,79694.0,79693.0,0.4360889]
["bitfinex-derivatives","BTCF0:USTF0",1731243663462,0.00010556,79694.0,79693.0,0.4360889]
["bitfinex-derivatives","BTCF0:USTF0",1731243664465,0.03475161,79694.0,79693.0,0.4360889]
["bitfinex-derivatives","BTCF0:USTF0",1731243664863,0.00010556,79694.0,79693.0,0.4360889]
["bitfinex-derivatives","BTCF0:USTF0",1731243665258,0.00010556,79694.0,79693.0,0.0752889]
["bitfinex-derivatives","BTCF0:USTF0",1731243666055,0.03445053,79694.0,79693.0,0.0752889]
["bitfinex-derivatives","BTCF0:USTF0",1731243669063,0.00010556,79694.0,79693.0,0.0752889]
["bitfinex-derivatives","BTCF0:USTF0",1731243670276,0.03464826,79694.0,79693.0,0.0752889]
["bitfinex-derivatives","BTCF0:USTF0",1731243670665,0.00010556,79694.0,79693.0,0.0752889]
["bitfinex-derivatives","BTCF0:USTF0",1731243670967,0.03464826,79694.0,79693.0,0.0752889]
["bitfinex-derivatives","BTCF0:USTF0",1731243671759,0.03464826,79694.0,79693.0,0.4360889]
["bitfinex-derivatives","BTCF0:USTF0",1731243672163,0.00010556,79694.0,79693.0,0.4360889]
["bitfinex-derivatives","BTCF0:USTF0",1731243672564,0.03464826,79694.0,79693.0,0.4360889]
["bitfinex-derivatives","BTCF0:USTF0",1731243672972,0.03464826,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243673472,0.00010556,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243674066,0.03464826,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243674267,0.00010556,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243675076,0.03464826,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243675467,0.00010556,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243676371,0.03464826,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243676772,0.00010556,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243677366,0.03464826,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243677574,0.00010556,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243677779,0.03464826,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243678373,0.00010556,79694.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243678775,0.00188232,79715.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243678988,0.08051732,79714.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243679184,0.00188232,79715.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243679185,0.0374734,79713.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243679388,0.00188232,79715.0,79710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731243679389,0.0374734,79712.0,79710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731243679687,0.00188232,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243679688,0.04703263,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243679887,0.0378315,79714.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243680088,0.00188232,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243680392,0.03777925,79714.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243680589,0.00188232,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243680985,0.03775092,79714.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243681182,0.00188232,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243685602,0.0378489,79714.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243685790,0.03781011,79713.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243685987,0.00188232,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243686191,0.03782818,79714.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243686392,0.00188232,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243686593,0.03779104,79714.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243686901,0.00188232,79715.0,79710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731243687599,0.00188232,79715.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243687600,0.08141935,79714.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243687802,0.08141935,79713.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243688107,0.08141935,79712.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243688402,0.3608,79708.0,79693.0,0.4618252]
["bitfinex-derivatives","BTCF0:USTF0",1731243688701,0.16283057,79707.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243688902,0.08141935,79706.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243689202,0.08141935,79705.0,79693.0,0.4611852]
["bitfinex-derivatives","BTCF0:USTF0",1731243689403,0.3608,79699.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243689610,0.12868413,79698.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243689905,0.0804004,79697.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243690102,0.0804004,79696.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243690403,0.07819223,79695.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243690705,0.07819223,79694.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243691003,0.45463223,79694.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243692597,0.41262257,79694.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243693105,0.03618257,79694.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243693304,0.37644,79694.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243694708,0.41271565,79694.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243695197,0.37644,79694.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243695692,0.04554996,79695.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243695900,0.0305,79696.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243696300,0.0329,79697.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243696699,0.07847153,79697.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243696904,0.0329,79697.0,79693.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1731243702210,0.0329,79697.0,79693.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1731243705597,0.0329,79697.0,79693.0,0.4862815]
["bitfinex-derivatives","BTCF0:USTF0",1731243705800,0.3937,79697.0,79693.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1731243706003,0.06743939,79696.0,79693.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1731243706307,0.03619868,79695.0,79693.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1731243706506,0.031,79696.0,79693.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1731243706802,0.03621817,79695.0,79693.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1731243707002,0.031,79696.0,79693.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1731243707312,0.03618862,79695.0,79693.0,0.0764325]
["bitfinex-derivatives","BTCF0:USTF0",1731243707612,0.07815716,79694.0,79693.0,0.0318735]
["bitfinex-derivatives","BTCF0:USTF0",1731243707806,0.03615663,79694.0,79693.0,0.0318735]
["bitfinex-derivatives","BTCF0:USTF0",1731243708006,0.12590087,79694.0,79693.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243708210,0.07811852,79694.0,79693.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243708904,0.07811852,79694.0,79693.0,0.0250968]
["bitfinex-derivatives","BTCF0:USTF0",1731243709901,0.15685536,79696.0,79693.0,0.0250968]
["bitfinex-derivatives","BTCF0:USTF0",1731243710107,0.12585536,79695.0,79693.0,0.0250968]
["bitfinex-derivatives","BTCF0:USTF0",1731243710308,0.07811852,79694.0,79693.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243710709,0.19675852,79694.0,79693.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243711910,0.24416349,79694.0,79693.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243712411,0.24357359,79694.0,79693.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731243712713,0.24357359,79694.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243712919,0.3608,79684.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243713107,0.3608,79684.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243713108,0.3608,79681.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243713316,0.3608,79674.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243713615,0.06816336,79680.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243713616,0.03586336,79673.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243713911,0.03586336,79672.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243714111,0.03586336,79671.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243714310,0.3608,79681.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243714311,0.03549528,79670.0,79665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731243714516,0.03549528,79669.0,79665.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1731243714704,0.40557066,79681.0,79665.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1731243714906,0.07794676,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243715211,0.07815936,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243715516,0.03606898,79678.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243715711,0.3608,79685.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243715912,0.03623284,79684.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243716108,0.03623284,79683.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243716417,0.3608,79685.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243716418,0.03623284,79682.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243716613,0.03623284,79681.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243716909,0.03623284,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243717116,0.03632694,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243717314,0.03632694,79678.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243717615,0.03632694,79677.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243717814,0.03632694,79676.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243718010,0.3608,79685.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243718216,0.03630985,79684.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243718404,0.03630985,79683.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243718607,0.03630985,79682.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243719816,0.02510747,79683.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243720319,0.3608,79685.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243721511,0.03648875,79684.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243721711,0.03648875,79683.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243721915,0.03648875,79682.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243722111,0.03651704,79681.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243722315,0.03658392,79680.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243722520,0.03655751,79680.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243722820,0.12754673,79689.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243723127,0.07913121,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243723321,0.07913121,79687.0,79680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731243723522,0.07913121,79686.0,79681.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731243723828,0.07913121,79685.0,79681.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731243724121,0.07913121,79684.0,79680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731243724325,0.07913121,79683.0,79671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731243724515,0.3608,79687.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243724516,0.12725168,79682.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243724717,0.07913121,79681.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243724924,0.07913121,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243725223,0.07863637,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243725425,0.07863637,79678.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243725624,0.3608,79687.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243725625,0.03638809,79677.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243725814,0.03638809,79676.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243726015,0.03638809,79675.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243726219,0.03638809,79674.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243726420,0.03638809,79673.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243726920,0.03638809,79685.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243727115,0.1268241,79684.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243727317,0.03638809,79683.0,79680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731243727619,0.04651757,79690.0,79681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731243727620,0.03638809,79682.0,79681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731243727823,0.04651757,79690.0,79681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731243727824,0.03638809,79689.0,79681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731243729318,0.03638809,79689.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243729526,0.07948968,79689.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243729722,0.08015299,79689.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243730030,0.03708989,79689.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243730736,0.00188328,79690.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243731032,0.00188328,79690.0,79689.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731243731434,0.04494079,79701.0,79689.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731243731629,0.03763839,79700.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243731830,0.03763839,79699.0,79698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731243732140,0.11844,79712.0,79698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731243732141,0.00124001,79714.0,79698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731243732324,0.03796377,79713.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243732935,0.11844,79730.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243733135,0.03845727,79714.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243733332,0.11844,79730.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243733830,0.04735154,79715.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243734037,0.00188232,79715.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243734827,0.04735608,79715.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243735028,0.00188232,79715.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243737925,0.00188232,79715.0,79712.0,0.31688408]
["bitfinex-derivatives","BTCF0:USTF0",1731243738829,0.04526686,79718.0,79712.0,0.31688408]
["bitfinex-derivatives","BTCF0:USTF0",1731243739137,0.02510413,79726.0,79712.0,0.31688408]
["bitfinex-derivatives","BTCF0:USTF0",1731243739335,0.03808332,79725.0,79712.0,0.31688408]
["bitfinex-derivatives","BTCF0:USTF0",1731243739543,0.02510413,79726.0,79712.0,0.31688408]
["bitfinex-derivatives","BTCF0:USTF0",1731243739837,0.40712095,79727.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243740031,0.04632095,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243740238,0.0618,79741.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243740432,0.0618,79741.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243740831,0.04059997,79734.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243741034,0.40139997,79734.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243741251,0.03871802,79733.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243741539,0.36268195,79734.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243741540,0.03871802,79732.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243741836,0.03871802,79731.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243742037,0.03871802,79730.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243742236,0.03871802,79729.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243742442,0.03800036,79728.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243742748,0.0303,79727.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243742938,0.03779177,79726.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243743139,0.03779177,79725.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243743438,0.03779177,79724.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243743638,0.03779177,79723.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243743938,0.03779177,79722.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243744237,0.03779177,79721.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243744436,0.03758436,79720.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243744639,0.0608,79725.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243744832,0.0376045,79724.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243745042,0.0376045,79723.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243745241,0.0376045,79722.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243745433,0.0608,79725.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243745434,0.03766534,79721.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243745741,0.1072841,79725.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243745941,0.08128079,79724.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243746243,0.1072841,79725.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243746244,0.08128079,79723.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243746435,0.08128079,79722.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243746635,0.08128079,79721.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243746937,0.03761177,79720.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243747145,0.03761177,79719.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243747446,0.03761177,79718.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243747741,0.03761177,79717.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243747936,0.03761177,79716.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243748137,0.03761177,79715.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243748442,0.03761177,79714.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243748642,0.3608,79712.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243748941,0.3608,79720.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243749141,0.03742848,79719.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243749327,0.03742848,79718.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243749526,0.03742848,79717.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243749730,0.03742848,79716.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243749935,0.03742848,79715.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243750133,0.03742848,79714.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243750333,0.03742848,79713.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243750537,0.3608,79720.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243752544,0.08072122,79719.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243753338,0.3608,79720.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243755939,0.3608,79712.0,79696.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243756242,0.00624571,79711.0,79696.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243756433,0.0304,79711.0,79692.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243756635,0.03665003,79711.0,79692.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243756835,0.3608,79705.0,79692.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243757133,0.0332,79704.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243758339,0.07911675,79703.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243758530,0.3608,79705.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243758531,0.07911675,79702.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243758729,0.0371646,79701.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243758940,0.04452207,79712.0,79699.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1731243759242,0.03742397,79711.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243759442,0.03742397,79710.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243759745,0.40613544,79724.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243759938,0.11384008,79723.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243760131,0.08124008,79722.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243761542,0.08124008,79722.0,79700.0,0.04643055]
["bitfinex-derivatives","BTCF0:USTF0",1731243761738,0.08124008,79722.0,79699.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1731243761739,0.13080391,79721.0,79699.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1731243762043,0.3608,79717.0,79699.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1731243762233,0.08124008,79716.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243762441,0.03759293,79715.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243762636,0.03759293,79714.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243762838,0.03759293,79713.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243763040,0.3608,79717.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243763041,0.03759293,79712.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243763243,0.03759293,79711.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243763444,0.03759293,79710.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243763637,0.3608,79717.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243763638,0.03759293,79709.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243763833,0.03759293,79708.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243764033,0.03759293,79707.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243764234,0.03759293,79706.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243764543,0.13295905,79716.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243764846,0.08220579,79715.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243765035,0.08220579,79714.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243765344,0.08220579,79713.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243765536,0.08220579,79712.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243765731,0.03759293,79711.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243765945,0.03759293,79710.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243766147,0.03759293,79709.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243766339,0.03759293,79708.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243766538,0.03759293,79707.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243766740,0.03759293,79706.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243766942,0.03759293,79716.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243767246,0.08241354,79715.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243767445,0.0460229,79727.0,79714.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731243767749,0.3608,79730.0,79715.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1731243767750,0.08419128,79726.0,79715.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1731243768039,0.08419128,79725.0,79715.0,0.13774588]
["bitfinex-derivatives","BTCF0:USTF0",1731243768246,0.08419128,79724.0,79715.0,0.13774588]
["bitfinex-derivatives","BTCF0:USTF0",1731243768440,0.08419128,79723.0,79715.0,0.13774588]
["bitfinex-derivatives","BTCF0:USTF0",1731243768743,0.03895856,79722.0,79715.0,0.13774588]
["bitfinex-derivatives","BTCF0:USTF0",1731243769042,0.03895856,79721.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243769243,0.40575599,79730.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243769546,0.03865764,79729.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243769849,0.03865764,79728.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243770043,0.03865764,79727.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243770348,0.03865764,79726.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243770550,0.03865764,79725.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243770842,0.03865764,79724.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243771044,0.03865764,79723.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243771248,0.40575599,79730.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243771453,0.0386921,79729.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243771745,0.0386921,79728.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243771946,0.0386921,79727.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243772137,0.0386921,79726.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243772335,0.406996,79730.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243772336,0.0386921,79725.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243772547,0.0386921,79724.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243772849,0.0386921,79723.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243773144,0.40575599,79730.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243773450,0.03861078,79729.0,79716.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243773648,0.03861078,79728.0,79717.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243773945,0.08341439,79727.0,79717.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243774244,0.08341439,79726.0,79717.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243774450,0.03861078,79725.0,79717.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731243774748,0.03861078,79724.0,79718.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243774951,0.406996,79730.0,79718.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243774952,0.03861078,79723.0,79718.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243775137,0.03861078,79722.0,79718.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243775342,0.03861078,79721.0,79718.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243775547,0.40575599,79730.0,79718.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243775843,0.03875954,79729.0,79718.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243776049,0.03875954,79729.0,79715.0,0.01958588]
["bitfinex-derivatives","BTCF0:USTF0",1731243776050,0.03875954,79728.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243776239,0.03875954,79727.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243776437,0.03875954,79726.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243776636,0.03875954,79725.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243776844,0.03875954,79724.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243777052,0.08363302,79723.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243777251,0.08363302,79722.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243777445,0.08363302,79721.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243777749,0.406996,79730.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243777750,0.03875954,79720.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243778054,0.03875954,79719.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243778242,0.03875954,79718.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243778440,0.03866161,79718.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243778949,0.08356078,79718.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243779249,0.1346967,79729.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243779444,0.13469532,79728.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243779645,0.13469532,79727.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243779852,0.13469532,79726.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243780150,0.03866161,79725.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243780448,0.13430405,79724.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243780650,0.13430405,79723.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243780949,0.08338133,79722.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243781149,0.08338133,79721.0,79717.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243781454,0.08338133,79720.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243781651,0.08338133,79719.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243781849,0.08338133,79719.0,79712.0,0.04558751]
["bitfinex-derivatives","BTCF0:USTF0",1731243781850,0.08338133,79718.0,79712.0,0.04558751]
["bitfinex-derivatives","BTCF0:USTF0",1731243782152,0.08338133,79717.0,79710.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243782345,0.0325,79719.0,79710.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243782346,0.08338133,79716.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243782546,0.0325,79719.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243782547,0.08338133,79715.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243782854,0.08338133,79714.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243783051,0.0325,79719.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243783052,0.08338133,79713.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243783255,0.08338133,79712.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243783450,0.08338133,79711.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243783847,0.0325,79719.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243784154,0.03802469,79718.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243784360,0.0325,79719.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243784361,0.03802469,79717.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243784556,0.03802469,79716.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243784855,0.03801949,79715.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243785055,0.03801949,79714.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243785250,0.03801949,79713.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243785451,0.03801949,79712.0,79710.0,0.16428391]
["bitfinex-derivatives","BTCF0:USTF0",1731243785755,0.0380656,79711.0,79710.0,0.04636391]
["bitfinex-derivatives","BTCF0:USTF0",1731243785954,0.03798657,79711.0,79707.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243786158,0.0325,79719.0,79707.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731243786347,0.03788321,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243786659,0.08164446,79717.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243786857,0.08164446,79716.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243787053,0.08164446,79715.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243787254,0.03778005,79714.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243787555,0.0325,79719.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243787556,0.08164432,79713.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243787770,0.03778005,79712.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243787959,0.3608,79730.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243788161,0.14536772,79729.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243788351,0.08226772,79728.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243791162,0.08226772,79728.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243791354,0.08260998,79727.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243791557,0.03822683,79726.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243791757,0.03822683,79725.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243791967,0.03822683,79724.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243792157,0.03822683,79723.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243792358,0.03822683,79722.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243792665,0.03822683,79721.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243792959,0.03822683,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243798766,0.08241658,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243799768,0.03822683,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243800862,0.03822683,79720.0,79719.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1731243801065,0.00188176,79736.0,79719.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1731243801255,0.0958355,79735.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243801454,0.00188176,79736.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243801455,0.0958355,79734.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243801654,0.00188176,79736.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243801655,0.04480999,79733.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243801864,0.04480999,79732.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243802067,0.04480999,79731.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243803568,0.05003753,79731.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243803765,0.04617211,79732.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243804067,0.09484752,79731.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243804469,0.04480999,79731.0,79730.0,0.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1731243804769,0.00188176,79736.0,79730.0,0.69317304]
["bitfinex-derivatives","BTCF0:USTF0",1731243804972,0.00188176,79736.0,79731.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1731243807474,0.00188176,79736.0,79731.0,0.22730351]
["bitfinex-derivatives","BTCF0:USTF0",1731243809371,0.0974,79751.0,79731.0,0.22730351]
["bitfinex-derivatives","BTCF0:USTF0",1731243809372,0.0651,79751.0,79731.0,0.22730351]
["bitfinex-derivatives","BTCF0:USTF0",1731243809569,0.0651,79751.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243809762,0.00702559,79758.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243810467,0.0006,79758.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243811079,0.03972775,79757.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243811261,0.0006,79758.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243811466,0.03963618,79757.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243811665,0.0006,79758.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243811964,0.03963162,79757.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243812170,0.0006,79758.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243812471,0.0632,79761.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243812674,0.00616786,79759.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243812873,0.03969682,79758.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243813468,0.03969682,79758.0,79748.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1731243813768,0.11532728,79761.0,79748.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1731243813974,0.08582952,79760.0,79748.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1731243814166,0.08582952,79759.0,79748.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1731243814371,0.08582952,79758.0,79748.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1731243814671,0.08582952,79757.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243814865,0.08582952,79756.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243815071,0.08582952,79755.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243815271,0.08582952,79754.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243815471,0.03971664,79753.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243815671,0.03971664,79752.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243815871,0.03971664,79751.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243816075,0.03971664,79750.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243816268,0.11532728,79761.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243816269,0.03971664,79749.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243818670,0.05212728,79761.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243818867,0.3608,79765.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243819372,0.36710333,79765.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243821865,0.4128711,79765.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243822173,0.4128711,79765.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243822379,0.4128711,79765.0,79741.0,0.04483134]
["bitfinex-derivatives","BTCF0:USTF0",1731243822674,0.4128711,79765.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243823074,0.4128711,79765.0,79741.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243823279,0.4128711,79765.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243823483,0.0520711,79765.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243823781,0.08731731,79764.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243823977,0.0404051,79763.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243824178,0.4012051,79763.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243824375,0.0404051,79762.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243824572,0.04678882,79762.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243824777,0.0404051,79761.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243825285,0.0404051,79760.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243825479,0.0404051,79759.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243825677,0.0404051,79758.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243825877,0.0404051,79757.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243826079,0.0404051,79756.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243826275,0.0404051,79755.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243826476,0.36718121,79763.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243826775,0.0875178,79762.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243826981,0.04049787,79761.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243827176,0.36718121,79763.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243827177,0.04049787,79760.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243827374,0.04049787,79759.0,79749.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731243827572,0.04049787,79758.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243827774,0.04049787,79757.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243828474,0.08725357,79757.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243831371,0.08725357,79757.0,79756.0,0.31690606]
["bitfinex-derivatives","BTCF0:USTF0",1731243831372,0.13183905,79757.0,79756.0,0.31690606]
["bitfinex-derivatives","BTCF0:USTF0",1731243832284,0.08725357,79757.0,79756.0,0.31690606]
["bitfinex-derivatives","BTCF0:USTF0",1731243835491,0.04049787,79757.0,79756.0,0.31690606]
["bitfinex-derivatives","BTCF0:USTF0",1731243835677,0.04049787,79757.0,79756.0,0.43418606]
["bitfinex-derivatives","BTCF0:USTF0",1731243836280,0.03977914,79757.0,79756.0,0.48016167]
["bitfinex-derivatives","BTCF0:USTF0",1731243836485,0.04634795,79770.0,79756.0,0.48016167]
["bitfinex-derivatives","BTCF0:USTF0",1731243836682,0.08596965,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243836884,0.03976255,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243837085,0.03976255,79767.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243837383,0.00640615,79774.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243837384,0.03976255,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243837976,0.03976255,79774.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243838183,0.08599139,79773.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243838385,0.08599139,79772.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243838587,0.08597411,79771.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243838788,0.03976255,79770.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243838988,0.03976255,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243839184,0.03976255,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243839392,0.03976255,79767.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243839690,0.03976255,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243840084,0.03976255,79774.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243840387,0.03976255,79773.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243840586,0.11683928,79775.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243840587,0.03976255,79772.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243840790,0.03976255,79771.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243840983,0.03976255,79770.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243841183,0.03976255,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243841387,0.03976255,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243841690,0.03976255,79767.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243841887,0.03976255,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243842085,0.08598342,79771.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243842293,0.03976255,79770.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243842585,0.03976255,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243842787,0.03976255,79768.0,79765.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1731243842984,0.03976255,79767.0,79765.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1731243843182,0.03976255,79766.0,79765.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1731243844494,0.03975021,79766.0,79765.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1731243845291,2.00124001,79772.0,79765.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1731243845489,2.00124001,79772.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243845490,2.0,79772.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243846192,2.0,79772.0,79769.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731243846596,2.0,79772.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243847298,0.0396761,79771.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243847595,0.0396761,79770.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243847808,0.0396761,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243851497,0.08562196,79771.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243851693,0.08562196,79770.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243851894,0.08562196,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243852599,0.0396761,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243854104,0.03949261,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243856308,0.08535927,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243856501,0.03949261,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243856803,0.08474744,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243858106,0.03949261,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243858297,0.03949261,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243858502,0.03949261,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243858703,0.03895528,79767.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243858905,2.00132,79772.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243858906,2.00128,79772.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243859101,0.03903837,79771.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243859303,0.03903837,79770.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243859499,0.03903837,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243859706,0.03903837,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243859904,0.03895566,79767.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243860111,2.00132,79772.0,79766.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731243860306,0.0389591,79771.0,79766.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731243860500,0.0389591,79770.0,79766.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731243860707,0.0389591,79769.0,79766.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731243860901,0.0389591,79768.0,79766.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731243861098,0.0389591,79767.0,79766.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731243861307,0.0389591,79767.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243861509,2.00132,79772.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243861708,0.03865521,79771.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243862010,0.03865521,79770.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243862205,0.03865521,79769.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243862403,0.03865521,79768.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243862603,2.00124001,79772.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243862819,0.03858828,79771.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243863009,0.03858828,79770.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243863213,2.00124001,79772.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243863403,0.03868397,79771.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243863605,0.03868397,79770.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243863916,2.00124001,79772.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243864211,0.03873315,79771.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243864417,0.03873315,79770.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243864613,2.00132,79772.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243864809,0.03883299,79771.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243865010,2.0,79772.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243865011,0.03883299,79770.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243865324,0.03879948,79769.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243865511,0.03879682,79768.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243865716,0.03879682,79767.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243866416,2.00128,79772.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243866612,0.03878961,79771.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243866913,0.03878961,79770.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243867114,0.03878961,79769.0,79766.0,0.07339382]
["bitfinex-derivatives","BTCF0:USTF0",1731243867307,2.00124001,79772.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243867620,0.03957663,79771.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243867915,0.03957663,79770.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243868115,0.03957663,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243868514,0.07913394,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243868715,0.03955731,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243872614,0.08524214,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243873030,0.03955731,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243873208,0.03955731,79769.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243873209,0.77643731,79769.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243873514,0.08423017,79768.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243873711,0.13556425,79768.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243873912,0.3608,79769.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243873913,0.13556425,79767.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243874115,0.3608,79769.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243874116,0.13556425,79766.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243874321,0.13556425,79765.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243874521,0.11523017,79764.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243874819,0.08423017,79763.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243875014,0.08423017,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243875214,0.08423017,79761.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243875414,0.08423017,79760.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243875713,0.03897656,79759.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243875909,0.03897656,79758.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243876109,0.03897656,79757.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243876314,0.03897656,79756.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243876517,0.07640804,79764.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243876518,0.03897656,79755.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243878219,0.0322,79771.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243878419,0.08444053,79770.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243878617,0.08444053,79769.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243878818,0.03907525,79768.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243879023,0.03907525,79767.0,79754.0,0.40701005]
["bitfinex-derivatives","BTCF0:USTF0",1731243879219,0.03907525,79766.0,79754.0,0.40701005]
["bitfinex-derivatives","BTCF0:USTF0",1731243879426,0.07807858,79771.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243879625,0.08457806,79770.0,79754.0,0.40701005]
["bitfinex-derivatives","BTCF0:USTF0",1731243879820,0.03913754,79769.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243880018,0.03913754,79768.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243880223,0.03913754,79767.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243880422,0.03913754,79766.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243880623,0.03913754,79765.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243880925,0.03913754,79764.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243881123,0.03913754,79763.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243881327,0.07807858,79771.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243881328,0.03913754,79762.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243881726,0.07807858,79771.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243882022,0.03920171,79770.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243882229,0.03920171,79769.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243882419,0.03920171,79768.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243882724,0.03920171,79767.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243882927,0.03920171,79766.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243883129,0.07807858,79771.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243883326,0.03917645,79770.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243883629,0.03917645,79769.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243883825,0.03917645,79768.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243884028,0.03917645,79767.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243884237,0.03917645,79766.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243884527,0.07807858,79771.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243884722,0.03909938,79770.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243884923,0.03909938,79769.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243885227,0.03909938,79768.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243885526,0.03909938,79767.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243885730,0.03909938,79766.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243885923,0.07807858,79771.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243886527,0.08478134,79770.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243886725,0.03922982,79769.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243887030,0.03922982,79768.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243887231,0.03922982,79767.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243887431,0.03922982,79766.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243887631,0.03922982,79765.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243887835,0.07807858,79771.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243888037,0.03904456,79770.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243888232,0.03904456,79769.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243888429,0.03904456,79768.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243888629,0.08439186,79767.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243888830,0.08439186,79766.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243889031,0.03904456,79765.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243889227,0.07807858,79771.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243889228,0.03904456,79764.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243889528,0.03904456,79763.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243889732,0.03904456,79762.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243890234,0.08439979,79770.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243890539,0.08439972,79769.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243890739,0.08439972,79768.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243890931,0.03904456,79767.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243891236,0.0322,79771.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243891237,0.03904456,79766.0,79761.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1731243891430,0.03904456,79765.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243891738,0.03904456,79764.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243891934,0.03904456,79763.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243892139,0.03904456,79762.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243892532,0.03904456,79770.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243892734,0.0322,79771.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243892735,0.08461218,79769.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243892945,0.08461218,79768.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243893148,0.08461218,79767.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243893348,0.08461218,79766.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243893550,0.0322,79771.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243893551,0.08461218,79765.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243893748,0.03915333,79764.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243893946,0.03915333,79763.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243894147,0.03915333,79762.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243894853,0.08461978,79770.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243895053,0.08461968,79769.0,79761.0,0.43391347]
["bitfinex-derivatives","BTCF0:USTF0",1731243895351,0.08461968,79768.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243895540,0.08461968,79767.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243895744,0.03915333,79766.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243895949,0.03915333,79765.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243896148,0.03915333,79764.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243896352,2.0,79772.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243896543,0.03918937,79771.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243896748,2.00124001,79772.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243897053,0.03904418,79771.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243897254,2.00124001,79772.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243897449,0.03904542,79771.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243897651,0.08401225,79770.0,79762.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243897957,0.03887572,79769.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243898159,0.03887572,79768.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243898350,0.06977572,79767.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243898547,0.03887572,79766.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243898749,0.0309,79767.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243898947,0.03864021,79766.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243899152,0.0309,79767.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243899549,0.03865953,79766.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243899752,0.03865953,79765.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243899952,0.0309,79767.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243899953,0.03865953,79764.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243900251,0.03865953,79763.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243900455,0.0309,79767.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243900653,0.03869342,79766.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243900858,0.03871789,79765.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243901162,0.0309,79767.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243901163,0.03871789,79764.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243901453,0.0309,79767.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243901454,0.03871789,79763.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243901657,0.03871789,79762.0,79761.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1731243903644,0.08373079,79762.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243903849,0.03871789,79761.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243904052,0.03871789,79760.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243904252,0.03871789,79759.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243904553,0.03871789,79758.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243904747,0.03871789,79757.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243904955,0.03871789,79766.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243905156,0.03871789,79765.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243905452,0.08379063,79764.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243905653,0.08379063,79763.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243905854,0.08379063,79762.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243906058,0.08379063,79761.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243906254,0.0309,79767.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243906255,0.08379063,79760.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243906457,0.08379063,79759.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243906652,0.03871789,79758.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243906851,0.0309,79767.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243906852,0.03871789,79757.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243907052,0.03871789,79766.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243907259,0.08374978,79765.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243907452,0.08374978,79764.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243907656,0.0309,79767.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243907657,0.08374978,79763.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243907864,0.03871789,79762.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243908159,0.03871789,79761.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243908355,0.03871789,79760.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243908562,0.03871789,79759.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243908763,0.03871789,79758.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243908962,0.03871789,79757.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243909662,0.08393945,79766.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243909864,0.08394054,79765.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243910052,0.08394054,79764.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243910253,0.08394054,79763.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243910454,0.08394054,79762.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243910659,0.03871789,79761.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243910862,0.0309,79767.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243910863,0.03871789,79760.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243911161,0.03871789,79759.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243911360,0.03871789,79758.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243911661,0.0309,79767.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243911865,0.03900486,79766.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243912060,0.03900486,79765.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243912268,0.03900486,79764.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243912562,0.0309,79767.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243912772,0.03897778,79766.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243913072,0.03900746,79765.0,79756.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1731243913257,0.0309,79767.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243913463,0.03902001,79766.0,79757.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243913667,0.39973206,79765.0,79757.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243913869,0.03893206,79764.0,79757.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243914175,0.03893206,79763.0,79747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731243914367,0.3608,79758.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243914565,0.3608,79747.0,79731.0,0.39819829]
["bitfinex-derivatives","BTCF0:USTF0",1731243914872,0.11541305,79746.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243915060,0.08281305,79745.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243915274,0.08281305,79744.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243915570,0.03893206,79743.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243915870,0.07113206,79742.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243916177,0.0322,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243916969,0.06965344,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243917271,0.0322,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243918465,0.06952963,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243918661,0.06949759,79741.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243919371,0.39809759,79740.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243919570,0.03729759,79739.0,79725.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243919878,0.03729759,79738.0,79725.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731243920169,0.3608,79740.0,79724.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1731243920373,0.0322,79741.0,79724.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1731243920374,0.03711382,79739.0,79724.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1731243920570,0.03711452,79738.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243920777,0.3608,79740.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243920971,0.03723078,79739.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243921273,0.0322,79741.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243921577,0.0372297,79740.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243921872,0.0372297,79739.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243922074,0.0322,79741.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243922374,0.03724974,79740.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243922566,0.0322,79741.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243922767,0.03726252,79740.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243922972,0.0322,79741.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243925178,0.0322,79741.0,79727.0,0.40723145]
["bitfinex-derivatives","BTCF0:USTF0",1731243925871,0.0322,79741.0,79728.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731243926671,0.0322,79741.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243931484,0.0322,79741.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243932878,0.11648,79754.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243932879,0.38588806,79762.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243933179,0.0635,79760.0,79736.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731243933384,0.0302,79756.0,79736.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731243934380,0.0302,79756.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243934684,0.0302,79756.0,79736.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731243934981,0.0302,79756.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243934982,0.3608,79749.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243936787,0.03760663,79748.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243936979,0.3608,79749.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243937198,0.0376094,79748.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243937379,0.0376094,79747.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243937578,0.40562011,79749.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243937879,0.0322,79746.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243938691,0.40690011,79749.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243938882,0.3608,79749.0,79736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731243939777,0.04445189,79750.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243939978,0.0624,79756.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243940190,0.3608,79757.0,79743.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731243940377,0.3608,79757.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243940889,0.07626451,79760.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243941190,0.0305,79760.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243942791,0.3608,79767.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243942987,0.3608,79767.0,79754.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731243943381,0.3608,79767.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243943382,0.3608,79767.0,79751.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731243943583,0.4051338,79767.0,79751.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731243945091,0.3608,79759.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243945384,0.0321,79758.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243945588,0.0321,79758.0,79740.0,0.04493258]
["bitfinex-derivatives","BTCF0:USTF0",1731243945887,0.0321,79758.0,79736.0,0.57042]
["bitfinex-derivatives","BTCF0:USTF0",1731243946184,0.0321,79758.0,79736.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1731243946389,0.13755569,79757.0,79736.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1731243946695,0.3608,79751.0,79736.0,0.5258398]
["bitfinex-derivatives","BTCF0:USTF0",1731243946884,0.11607947,79750.0,79736.0,0.0183998]
["bitfinex-derivatives","BTCF0:USTF0",1731243947187,0.3608,79740.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243947395,0.11827947,79739.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243947578,0.08527947,79738.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243947781,0.03946211,79737.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243947988,0.03946211,79736.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243948184,0.03946211,79735.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243948378,0.03946211,79734.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243948584,0.03946211,79733.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243948787,0.40625478,79740.0,79732.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731243948984,0.03851886,79739.0,79732.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1731243949288,0.033,79749.0,79732.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1731243949488,0.03876105,79748.0,79732.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1731243949691,0.03876105,79747.0,79733.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731243949985,0.033,79749.0,79733.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731243951594,0.03888558,79748.0,79733.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731243951789,0.03888389,79747.0,79733.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731243952294,0.03888389,79747.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243954193,0.03888389,79746.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243954397,0.0458725,79752.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243954694,0.03923494,79751.0,79741.0,0.40629103]
["bitfinex-derivatives","BTCF0:USTF0",1731243954894,0.03923494,79750.0,79741.0,0.40629103]
["bitfinex-derivatives","BTCF0:USTF0",1731243955093,0.03923494,79749.0,79741.0,0.40629103]
["bitfinex-derivatives","BTCF0:USTF0",1731243955296,0.03923494,79748.0,79741.0,0.40629103]
["bitfinex-derivatives","BTCF0:USTF0",1731243955493,0.0656,79755.0,79741.0,0.40629103]
["bitfinex-derivatives","BTCF0:USTF0",1731243955494,0.11031445,79755.0,79741.0,0.40629103]
["bitfinex-derivatives","BTCF0:USTF0",1731243955697,0.03929068,79754.0,79741.0,0.40629103]
["bitfinex-derivatives","BTCF0:USTF0",1731243955899,0.03929068,79753.0,79742.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731243956098,0.03929068,79752.0,79742.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731243956291,0.03929068,79751.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243956492,0.11031445,79755.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243956800,0.03934174,79754.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243956995,0.11031445,79755.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243956996,0.03934174,79753.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243957298,0.03934174,79752.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243957499,0.03934174,79751.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243957692,0.03934174,79750.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243957996,0.03934174,79749.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243959201,0.03934174,79749.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243959602,0.03883877,79748.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243959900,0.03883877,79747.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243960202,0.03883877,79746.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243960394,0.03883877,79745.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243960595,0.03883877,79744.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243960796,0.03883877,79743.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243961096,0.03883877,79742.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243961298,0.03883877,79741.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243961492,0.03883877,79740.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243961695,0.11031445,79755.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243961901,0.08446492,79754.0,79732.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1731243962104,0.03908519,79753.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243962404,0.03908519,79752.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243962600,0.03908519,79751.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243962904,0.03908519,79750.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243963098,0.03916669,79749.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243963295,0.03916669,79748.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243963489,0.03916669,79747.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243963696,0.03916669,79746.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243963896,0.03929722,79745.0,79739.0,0.40618053]
["bitfinex-derivatives","BTCF0:USTF0",1731243964092,0.11031445,79755.0,79740.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731243964299,0.08509643,79754.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243964500,0.03937741,79753.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243964697,0.03937741,79752.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243965013,0.11031445,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243965014,0.03937741,79751.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243965192,0.03937741,79750.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243965400,0.11031445,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243965604,0.03930457,79754.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243965905,0.03930457,79753.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243966100,0.03930457,79752.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243966415,0.11031445,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243966416,0.03930457,79751.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243966599,0.3608,79748.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243966799,0.03900104,79747.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243967001,0.03900104,79746.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243967302,0.03900104,79745.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243967503,0.04607306,79746.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243967698,0.0656,79755.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243967904,0.03923256,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243968103,0.11076922,79755.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243968104,0.03923256,79753.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243968410,0.03923256,79752.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243968608,0.03923256,79751.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243968908,0.03923256,79750.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243969106,0.03923256,79749.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243969407,0.11076922,79755.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243969705,0.03917146,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243970009,0.03917146,79753.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243970209,0.03917146,79752.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243970398,0.03917146,79751.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243970599,0.03917146,79750.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243970804,0.03938918,79749.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243971011,0.07816922,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243971205,0.03943358,79754.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243971405,0.03943358,79753.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243971613,0.03943358,79753.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243971614,0.03943358,79752.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243971815,0.08512486,79751.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243972020,0.08508487,79750.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243972201,0.08508487,79749.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243972405,0.03943358,79748.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243972608,0.03929282,79747.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243972912,0.03929282,79746.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243973113,0.03929282,79745.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243973311,0.03929282,79744.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243973517,0.03929282,79743.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243973813,0.03929282,79742.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243974017,0.07816922,79755.0,79740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731243974408,0.033,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243974713,0.0313,79767.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243975015,0.0658,79766.0,79747.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731243975210,0.0658,79766.0,79748.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731243976215,0.0658,79766.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243976815,0.08713637,79765.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243977112,0.0658,79766.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243977917,0.0860321,79765.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243978112,0.0658,79766.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243979014,0.08626305,79765.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243979226,0.0658,79766.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243981034,0.08614149,79765.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243981325,0.08600686,79764.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243981525,0.0309,79764.0,79753.0,0.31691033]
["bitfinex-derivatives","BTCF0:USTF0",1731243982320,0.0309,79764.0,79752.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731243982321,0.03985016,79763.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243982624,0.03985016,79762.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243982824,0.03985016,79761.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243983025,0.03985016,79760.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243983327,0.03972583,79759.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243983530,0.0309,79764.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243983733,0.03971129,79763.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243983922,0.03971129,79762.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243984125,0.03971129,79761.0,79753.0,0.04508629]
["bitfinex-derivatives","BTCF0:USTF0",1731243984434,0.03971129,79761.0,79752.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731243984435,0.0309,79764.0,79752.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731243985230,0.03961322,79763.0,79752.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731243985426,0.03961322,79762.0,79752.0,0.16112051]
["bitfinex-derivatives","BTCF0:USTF0",1731243985621,0.03961322,79761.0,79752.0,0.16112051]
["bitfinex-derivatives","BTCF0:USTF0",1731243985831,0.0309,79764.0,79752.0,0.16112051]
["bitfinex-derivatives","BTCF0:USTF0",1731243986031,0.03952919,79763.0,79752.0,0.16112051]
["bitfinex-derivatives","BTCF0:USTF0",1731243986233,0.03952919,79762.0,79752.0,0.16112051]
["bitfinex-derivatives","BTCF0:USTF0",1731243986531,0.03952919,79761.0,79752.0,0.16112051]
["bitfinex-derivatives","BTCF0:USTF0",1731243986723,0.0309,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243986920,0.03947411,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243987126,0.03947411,79762.0,79751.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731243987427,0.03947411,79761.0,79751.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731243987627,0.03947411,79760.0,79751.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731243987819,0.0309,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243988021,0.03940118,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243988226,0.03940118,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243988528,0.0309,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243988737,0.03947602,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243988927,0.0309,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243988928,0.03947602,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243989128,0.0395145,79761.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243989329,0.0395145,79760.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243989627,0.0309,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243990927,0.0658,79766.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243991330,0.03977419,79765.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243991529,0.04583091,79769.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243991530,0.03977419,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243991734,0.3608,79771.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243991735,0.03977419,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243991931,0.03977419,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243992131,0.03977419,79761.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243992327,0.03977419,79760.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243992527,0.03977419,79759.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243992728,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243992927,0.0855553,79769.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243993129,0.0855553,79768.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243993325,0.03958975,79767.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243993630,0.03958975,79766.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243993835,0.03958975,79765.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243994033,0.03958975,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243994228,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243994229,0.03958975,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243994540,0.03958975,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243994735,0.03969053,79761.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243995040,0.03969053,79760.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243995239,0.03969053,79759.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243995439,0.03969053,79758.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243995642,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243996434,0.08588413,79769.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243996629,0.08588413,79768.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243996829,0.08588413,79767.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243997030,0.03974191,79766.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243997229,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243997230,0.03974191,79765.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243997439,0.03974191,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243997635,0.03974191,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243997934,0.03974191,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243998234,0.03974191,79761.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243998439,0.03974191,79760.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243998637,0.03974191,79759.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243998941,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243998942,0.03974191,79758.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243999233,0.03974191,79757.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731243999441,0.03974191,79756.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244000732,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244001633,0.13839017,79769.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244001842,0.08573025,79768.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244002137,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244002138,0.03973143,79767.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244002336,0.03973143,79766.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244002543,0.03973143,79765.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244002847,0.03973143,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244003142,0.03973143,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244003333,0.03973143,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244003533,0.03973143,79761.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244003729,0.0646,79770.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244003730,0.03973143,79760.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244004036,0.03962675,79759.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244004235,0.03962675,79758.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244004436,0.03962675,79757.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244004631,0.03962675,79756.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244004848,0.03962675,79756.0,79751.0,0.04583772]
["bitfinex-derivatives","BTCF0:USTF0",1731244005042,0.03933821,79755.0,79747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731244005236,0.03933821,79754.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244005546,0.0303,79759.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244005841,0.03943862,79758.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244006146,0.03943862,79757.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244006345,0.03943862,79756.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244006535,0.03943862,79755.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244006740,0.0303,79759.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244007659,0.03933093,79758.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244007944,0.03933093,79757.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244008135,0.03933093,79756.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244008333,0.03933093,79755.0,79748.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244008546,0.03931559,79754.0,79747.0,0.40736608]
["bitfinex-derivatives","BTCF0:USTF0",1731244008740,0.0634,79757.0,79747.0,0.40668608]
["bitfinex-derivatives","BTCF0:USTF0",1731244009043,0.0634,79757.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244009044,0.08476198,79756.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244009247,0.08476198,79755.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244009432,0.08476198,79754.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244009637,0.08476198,79753.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244009847,0.03921434,79752.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244010040,0.03921434,79751.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244010246,0.03921434,79750.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244010546,0.03921434,79749.0,79747.0,0.36279095]
["bitfinex-derivatives","BTCF0:USTF0",1731244010742,0.03921434,79748.0,79747.0,0.04588608]
["bitfinex-derivatives","BTCF0:USTF0",1731244010947,0.03921434,79748.0,79744.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731244010948,0.03921434,79748.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244011141,0.03921434,79747.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244011447,0.03921434,79746.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244012043,0.03893173,79746.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244012234,0.0634,79757.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244012439,0.03925358,79756.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244012636,0.0634,79757.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244013437,0.03935971,79756.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244013650,0.03935971,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244013946,0.03935971,79754.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244014135,0.03935971,79753.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244014343,0.03935971,79752.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244014543,0.03935971,79751.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244014845,0.0634,79757.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244015150,0.03922338,79756.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244015454,0.03922338,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244015646,0.0634,79757.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244015647,0.03922338,79754.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244015846,0.03922338,79753.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244016145,0.08456905,79752.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244016341,0.08456905,79751.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244016544,0.03922338,79750.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244016743,0.03922338,79749.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244016941,0.3608,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244017146,0.03895509,79754.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244017341,0.03895509,79753.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244017547,0.3608,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244017548,0.03895509,79752.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244017841,0.03895509,79751.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244018038,0.3608,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244018239,0.03896616,79754.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244018443,0.03896616,79753.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244018648,0.03896616,79752.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244018850,0.3608,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244019044,0.03894654,79754.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244019245,0.03894654,79753.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244019441,0.3608,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244019647,0.03894391,79754.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244019851,0.03894391,79753.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244020050,0.03894391,79752.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244020252,0.03893487,79751.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244020457,0.3608,79755.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244021053,0.3608,79755.0,79732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731244021054,0.3608,79746.0,79732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731244021257,0.0634,79757.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244021258,0.3608,79739.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244021658,0.3608,79739.0,79731.0,0.04628166]
["bitfinex-derivatives","BTCF0:USTF0",1731244021953,0.3608,79739.0,79731.0,0.00188101]
["bitfinex-derivatives","BTCF0:USTF0",1731244022155,0.0637,79744.0,79731.0,0.00188101]
["bitfinex-derivatives","BTCF0:USTF0",1731244022357,0.03841968,79743.0,79731.0,0.00188101]
["bitfinex-derivatives","BTCF0:USTF0",1731244022561,0.0637,79744.0,79731.0,0.00188101]
["bitfinex-derivatives","BTCF0:USTF0",1731244023056,0.0637,79744.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244024355,0.10849582,79744.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244025549,0.0637,79744.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244025756,0.3608,79751.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244026059,0.0628,79757.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244026258,0.0628,79757.0,79741.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731244028160,0.03876309,79756.0,79741.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731244028352,0.03876309,79755.0,79741.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731244028658,0.03876309,79754.0,79741.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731244028858,0.03876309,79753.0,79741.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731244029159,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244029356,0.03869017,79756.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244029548,0.03869017,79755.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244029755,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244029956,0.03878922,79756.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244030255,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244030459,0.03875997,79756.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244030665,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244030960,0.0388043,79756.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244031150,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244031347,0.0388109,79756.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244031552,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244031859,0.03887488,79756.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244032054,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244032055,0.08400338,79755.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244032354,0.10807273,79757.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244032355,0.03887488,79754.0,79741.0,0.52142659]
["bitfinex-derivatives","BTCF0:USTF0",1731244032556,0.0628,79757.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244032753,0.031,79757.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244032953,0.0324,79765.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244033161,0.0324,79765.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244033460,0.08493496,79764.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244033661,0.08493496,79763.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244033957,0.08493496,79762.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244034158,0.08493496,79761.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244034363,0.03930528,79760.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244034553,0.0328,79766.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244034554,0.03930528,79759.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244035663,0.04446661,79768.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244035859,0.03928549,79766.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244036065,0.03928549,79765.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244036261,0.03928549,79764.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244036562,0.07078549,79763.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244036764,0.03928549,79762.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244037565,0.0315,79763.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244038452,0.03932337,79762.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244038654,0.0315,79763.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244039460,0.0315,79763.0,79757.0,0.0448299]
["bitfinex-derivatives","BTCF0:USTF0",1731244039762,0.0315,79763.0,79756.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1731244039763,0.0315,79763.0,79756.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1731244039951,0.0315,79763.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244040765,0.3608,79765.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244041069,0.03898832,79764.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244041252,0.3608,79765.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244041253,0.03898832,79763.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244041561,0.3608,79765.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244041960,0.04446661,79768.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244042164,0.03910659,79766.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244042366,0.03910659,79765.0,79756.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244042670,0.04446661,79768.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244043568,0.03950528,79767.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244043757,0.03950528,79766.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244043957,0.03944849,79765.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244044158,0.07578456,79771.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244044359,0.07578456,79771.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244044360,0.03944848,79770.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244044567,0.03944848,79769.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244044767,0.03944848,79768.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244045069,0.03944848,79767.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244045270,0.03944848,79766.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244045462,0.03944848,79765.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244045660,0.03944848,79764.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244045865,0.03944848,79763.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244046164,0.07578456,79771.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244046367,0.03900218,79770.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244046566,0.03900218,79769.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244046865,0.3608,79764.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244047067,0.03892362,79763.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244047269,0.03892362,79762.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244047460,0.03892362,79761.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244047769,0.03892362,79760.0,79757.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1731244047966,0.03892362,79759.0,79751.0,0.4079806]
["bitfinex-derivatives","BTCF0:USTF0",1731244048167,0.07052362,79758.0,79752.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244048368,0.03892362,79757.0,79752.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244048568,0.03892362,79756.0,79752.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244048760,0.0384101,79755.0,79752.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244049078,0.0316,79758.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244049263,0.03845206,79757.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244049464,0.03845206,79756.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244049664,0.03845206,79755.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244049963,0.0316,79758.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244050163,0.03841548,79757.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244050376,0.03841548,79756.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244050562,0.0316,79758.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244050563,0.03841548,79755.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244050766,0.03841548,79754.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244051070,0.0316,79758.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244051267,0.0384227,79757.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244051465,0.0316,79758.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244051466,0.0384227,79756.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244051666,0.0384227,79755.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244051867,0.0384227,79754.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244052065,0.0316,79758.0,79752.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731244052266,0.0384391,79757.0,79752.0,0.11466001]
["bitfinex-derivatives","BTCF0:USTF0",1731244052462,0.0384391,79756.0,79752.0,0.11466001]
["bitfinex-derivatives","BTCF0:USTF0",1731244052667,0.0384391,79755.0,79752.0,0.11466001]
["bitfinex-derivatives","BTCF0:USTF0",1731244052867,0.0316,79758.0,79752.0,0.11466001]
["bitfinex-derivatives","BTCF0:USTF0",1731244053166,0.0384444,79757.0,79752.0,0.11466001]
["bitfinex-derivatives","BTCF0:USTF0",1731244053373,0.0316,79758.0,79751.0,0.4079806]
["bitfinex-derivatives","BTCF0:USTF0",1731244053374,0.0384444,79756.0,79751.0,0.4079806]
["bitfinex-derivatives","BTCF0:USTF0",1731244053674,0.0384444,79755.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244053871,0.0384444,79754.0,79751.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1731244054074,0.0316,79758.0,79751.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1731244054279,0.07633606,79758.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244054572,0.0316,79758.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244056768,0.0316,79758.0,79751.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1731244056971,0.0316,79758.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244057166,0.3608,79756.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244057372,0.3608,79756.0,79742.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244057373,0.03846829,79755.0,79742.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244057564,0.03846829,79754.0,79736.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731244057768,0.03846829,79754.0,79735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731244057769,0.3608,79745.0,79734.0,0.24323049]
["bitfinex-derivatives","BTCF0:USTF0",1731244057965,0.0955,79744.0,79734.0,0.24323049]
["bitfinex-derivatives","BTCF0:USTF0",1731244060671,0.0955,79744.0,79734.0,0.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1731244060869,0.14143712,79744.0,79734.0,0.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1731244061683,0.0955,79744.0,79734.0,0.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1731244062168,0.03766939,79743.0,79734.0,0.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1731244062476,0.0955,79744.0,79734.0,0.19750908]
["bitfinex-derivatives","BTCF0:USTF0",1731244063873,0.4063144,79745.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244063874,0.3608,79745.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244064067,0.3608,79756.0,79738.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731244064278,0.03791618,79755.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244064473,0.065,79761.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244064474,0.03791618,79754.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244064674,0.03791618,79753.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244064877,0.11031,79761.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244064878,0.03791618,79752.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244065076,0.11031,79761.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244065275,0.03831247,79760.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244065470,0.03831247,79759.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244065683,0.03831247,79758.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244065885,0.03831247,79757.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244066087,0.11031,79761.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244066389,0.03835211,79760.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244066571,0.03835211,79759.0,79745.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244066884,0.3608,79747.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244067185,0.3608,79747.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244067186,0.097,79746.0,79730.0,0.04600952]
["bitfinex-derivatives","BTCF0:USTF0",1731244067580,0.08065115,79745.0,79730.0,0.04600952]
["bitfinex-derivatives","BTCF0:USTF0",1731244067780,0.08065115,79744.0,79730.0,0.04600952]
["bitfinex-derivatives","BTCF0:USTF0",1731244067985,0.03732041,79743.0,79730.0,0.04600952]
["bitfinex-derivatives","BTCF0:USTF0",1731244068189,0.03732041,79742.0,79730.0,0.04600952]
["bitfinex-derivatives","BTCF0:USTF0",1731244068375,0.03732041,79742.0,79731.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244068883,0.03732041,79741.0,79731.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244069178,0.14166498,79746.0,79731.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244069577,0.03724899,79745.0,79731.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244069773,0.3608,79740.0,79731.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731244074589,0.3608,79740.0,79729.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731244075480,0.3608,79740.0,79721.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731244075680,0.3608,79740.0,79722.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731244076584,0.00629005,79739.0,79722.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731244076787,0.3608,79740.0,79723.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731244076983,0.3608,79733.0,79723.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731244077184,0.0625,79732.0,79723.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731244079486,0.0941,79732.0,79721.0,0.04504831]
["bitfinex-derivatives","BTCF0:USTF0",1731244079692,0.0941,79732.0,79722.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731244080282,0.14022944,79732.0,79722.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731244081093,0.14022944,79732.0,79721.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731244081290,0.14022944,79732.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244081789,0.3608,79726.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244084800,0.03434301,79725.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244085093,0.3608,79726.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244085296,0.03424081,79725.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244085488,0.39504081,79724.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244085685,0.03424081,79723.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244085992,0.03424081,79722.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244086192,0.3608,79724.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244086395,0.03445888,79723.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244086699,0.03445888,79722.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244086895,0.3608,79724.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244087088,0.03441872,79723.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244087290,0.03441872,79722.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244087498,0.03441872,79721.0,79720.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1731244088387,0.03441872,79721.0,79705.0,0.11704138]
["bitfinex-derivatives","BTCF0:USTF0",1731244088388,0.37632,79721.0,79706.0,0.04565165]
["bitfinex-derivatives","BTCF0:USTF0",1731244088587,0.37632,79721.0,79705.0,0.00188138]
["bitfinex-derivatives","BTCF0:USTF0",1731244088588,0.3608,79714.0,79705.0,0.00188138]
["bitfinex-derivatives","BTCF0:USTF0",1731244089396,0.00012215,79713.0,79705.0,0.00188138]
["bitfinex-derivatives","BTCF0:USTF0",1731244090803,0.00012215,79713.0,79705.0,0.04790401]
["bitfinex-derivatives","BTCF0:USTF0",1731244090990,0.00012215,79713.0,79705.0,0.00188138]
["bitfinex-derivatives","BTCF0:USTF0",1731244094694,0.00012215,79713.0,79705.0,0.04682716]
["bitfinex-derivatives","BTCF0:USTF0",1731244096796,0.00012215,79713.0,79705.0,0.40762716]
["bitfinex-derivatives","BTCF0:USTF0",1731244097202,0.00012215,79713.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244098696,0.00012215,79713.0,79705.0,0.04682716]
["bitfinex-derivatives","BTCF0:USTF0",1731244099095,0.00012215,79713.0,79705.0,0.07832716]
["bitfinex-derivatives","BTCF0:USTF0",1731244099304,0.00012215,79713.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244099494,0.00012215,79713.0,79712.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731244099804,0.00012215,79713.0,79712.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1731244099992,0.00012215,79713.0,79712.0,0.18318079]
["bitfinex-derivatives","BTCF0:USTF0",1731244100389,0.0308,79734.0,79712.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1731244100597,0.3916,79735.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244100598,0.36204001,79735.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244100800,0.04456371,79743.0,79728.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1731244101001,0.3608,79747.0,79728.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1731244101303,0.3608,79747.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244101304,0.3608,79740.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244101605,0.3608,79740.0,79720.0,0.11908017]
["bitfinex-derivatives","BTCF0:USTF0",1731244101795,0.3608,79740.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244101796,0.0305,79739.0,79721.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731244101998,0.03669051,79739.0,79722.0,0.0039203]
["bitfinex-derivatives","BTCF0:USTF0",1731244102191,0.03669051,79739.0,79721.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731244102399,0.0305,79739.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244105900,0.0305,79739.0,79727.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244106603,0.03621376,79738.0,79727.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244106804,0.03621376,79737.0,79727.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244106997,0.03621376,79736.0,79727.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244107304,0.03621376,79735.0,79727.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244107499,0.03622447,79734.0,79727.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244107695,0.0305,79739.0,79727.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244107890,0.03625221,79738.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244108095,0.03625221,79737.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244108303,0.03625221,79736.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244108501,0.03625221,79735.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244108701,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244108899,0.03619858,79738.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244109096,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244109097,0.03619858,79737.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244109299,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244109300,0.03619858,79736.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244109496,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244109709,0.03615807,79738.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244110009,0.03613486,79737.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244110308,0.03613486,79736.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244110608,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244110904,0.03616184,79738.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244111102,0.03616184,79737.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244111302,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244111303,0.03616184,79736.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244111500,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244111808,0.03615806,79738.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244112100,0.03615806,79737.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244112308,0.0305,79739.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244112506,0.03621352,79738.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244112704,0.3608,79740.0,79727.0,0.52090609]
["bitfinex-derivatives","BTCF0:USTF0",1731244112913,0.3608,79740.0,79728.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731244113597,0.3608,79740.0,79728.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731244113794,0.3608,79740.0,79729.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731244117506,0.0315,79741.0,79729.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731244118615,0.3923,79741.0,79727.0,0.40598609]
["bitfinex-derivatives","BTCF0:USTF0",1731244118915,0.3923,79741.0,79722.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731244119507,0.3923,79741.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244119508,0.3608,79733.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244119807,0.3608,79726.0,79712.0,0.04454334]
["bitfinex-derivatives","BTCF0:USTF0",1731244120011,0.0312,79725.0,79710.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731244124120,0.0312,79725.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244125614,0.0312,79725.0,79710.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1731244126113,0.0312,79725.0,79710.0,0.13997095]
["bitfinex-derivatives","BTCF0:USTF0",1731244126328,0.0312,79725.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244126613,0.0306,79732.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244126818,0.0306,79732.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244127008,0.0306,79732.0,79722.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1731244127209,0.0306,79732.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244127410,0.04516178,79734.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244127619,0.0627,79741.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244128009,0.0366336,79740.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244128218,0.0627,79741.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244128419,0.03666225,79740.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244128718,0.03666225,79739.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244128919,0.03866775,79738.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244129212,0.0627,79741.0,79730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731244134009,0.0627,79741.0,79730.0,0.04562528]
["bitfinex-derivatives","BTCF0:USTF0",1731244134212,0.0627,79741.0,79729.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1731244134419,0.0627,79741.0,79729.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1731244135717,0.0627,79741.0,79729.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1731244136413,0.03868425,79740.0,79729.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1731244136613,0.03868425,79739.0,79729.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1731244136812,0.03868425,79738.0,79729.0,0.52177018]
["bitfinex-derivatives","BTCF0:USTF0",1731244137020,0.03868425,79737.0,79729.0,0.52177018]
["bitfinex-derivatives","BTCF0:USTF0",1731244137221,0.0627,79741.0,79729.0,0.52177018]
["bitfinex-derivatives","BTCF0:USTF0",1731244137423,0.03868305,79740.0,79729.0,0.16097018]
["bitfinex-derivatives","BTCF0:USTF0",1731244137625,0.03868305,79739.0,79729.0,0.16097018]
["bitfinex-derivatives","BTCF0:USTF0",1731244137828,0.03868305,79738.0,79729.0,0.52177018]
["bitfinex-derivatives","BTCF0:USTF0",1731244138018,0.03868305,79737.0,79729.0,0.52177018]
["bitfinex-derivatives","BTCF0:USTF0",1731244138217,0.03868305,79736.0,79723.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731244138424,0.3608,79738.0,79723.0,0.04554352]
["bitfinex-derivatives","BTCF0:USTF0",1731244138425,0.03868305,79735.0,79723.0,0.04554352]
["bitfinex-derivatives","BTCF0:USTF0",1731244138625,0.03868305,79734.0,79723.0,0.04554352]
["bitfinex-derivatives","BTCF0:USTF0",1731244138827,0.03868305,79733.0,79723.0,0.04554352]
["bitfinex-derivatives","BTCF0:USTF0",1731244139025,0.03824596,79732.0,79723.0,0.04554352]
["bitfinex-derivatives","BTCF0:USTF0",1731244139222,0.03824596,79731.0,79723.0,0.04554352]
["bitfinex-derivatives","BTCF0:USTF0",1731244139526,0.3608,79738.0,79720.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1731244139727,0.03823894,79737.0,79720.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1731244139920,0.03823894,79736.0,79720.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1731244140112,0.03823894,79735.0,79720.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1731244140317,0.03823894,79734.0,79720.0,0.52187671]
["bitfinex-derivatives","BTCF0:USTF0",1731244140521,0.03823894,79733.0,79720.0,0.52187671]
["bitfinex-derivatives","BTCF0:USTF0",1731244140723,0.3608,79731.0,79720.0,0.40727671]
["bitfinex-derivatives","BTCF0:USTF0",1731244140924,0.03821014,79730.0,79720.0,0.40727671]
["bitfinex-derivatives","BTCF0:USTF0",1731244141134,0.3608,79731.0,79720.0,0.40727671]
["bitfinex-derivatives","BTCF0:USTF0",1731244141330,0.0316,79729.0,79720.0,0.40727671]
["bitfinex-derivatives","BTCF0:USTF0",1731244141632,0.0316,79729.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244142126,0.03821836,79728.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244142431,0.3608,79724.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244142632,0.03787022,79723.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244142926,0.03787022,79722.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244143135,0.3608,79724.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244143323,0.03791978,79723.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244143537,0.033,79726.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244144421,0.0315,79727.0,79713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731244144827,0.0315,79727.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244145234,0.0315,79727.0,79715.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1731244146931,0.0315,79727.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244151132,0.07670961,79729.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244152332,0.07670961,79729.0,79716.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1731244153427,0.07670961,79729.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244153827,0.07670961,79729.0,79716.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1731244155535,0.07670961,79729.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244157234,0.07670961,79729.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244158535,0.03798393,79728.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244158738,0.07670961,79729.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244161227,0.3608,79725.0,79717.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244161428,0.07670961,79729.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244162737,0.07670961,79729.0,79714.0,0.39807288]
["bitfinex-derivatives","BTCF0:USTF0",1731244163130,0.07670961,79729.0,79716.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244164230,0.07670961,79729.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244167338,0.03805399,79728.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244167539,0.07670961,79729.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244167734,0.03814141,79728.0,79717.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731244167932,0.07670961,79729.0,79717.0,0.15163288]
["bitfinex-derivatives","BTCF0:USTF0",1731244168135,0.07670961,79729.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244170642,0.3608,79733.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244171032,0.03823404,79732.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244171233,0.03823404,79731.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244171437,0.40640083,79733.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244171742,0.03826619,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244171936,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244173841,0.40640083,79733.0,79724.0,0.44394625]
["bitfinex-derivatives","BTCF0:USTF0",1731244174439,0.03833347,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244174641,0.03833347,79731.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244174844,0.03833347,79730.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244175039,0.03833347,79729.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244175237,0.03833347,79728.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244175532,0.03833347,79727.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244175737,0.03833347,79726.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244175937,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244176139,0.03834901,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244176339,0.03834901,79731.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244176545,0.03834901,79730.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244176847,0.03824806,79729.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244177052,0.03824806,79728.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244177347,0.03824806,79727.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244177549,0.03824806,79726.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244177749,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244177750,0.03824806,79725.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244178445,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244178446,0.03824806,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244178644,0.03824806,79731.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244178946,0.03824806,79730.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244179146,0.03824806,79729.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244179338,0.03824806,79728.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244179536,0.03824806,79727.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244179744,0.03824806,79726.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244179940,0.03824806,79725.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244180149,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244180450,0.03842822,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244180651,0.03842822,79731.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244180844,0.03842822,79730.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244181148,0.03842822,79729.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244181340,0.03842822,79728.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244181535,0.03842822,79727.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244181736,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244181948,0.03863098,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244182148,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244182349,0.03858168,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244182542,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244182850,0.0385702,79732.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244183044,0.03870522,79731.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244183252,0.40640083,79733.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244185750,0.0309,79736.0,79724.0,0.40667337]
["bitfinex-derivatives","BTCF0:USTF0",1731244187956,0.0309,79736.0,79724.0,0.43697337]
["bitfinex-derivatives","BTCF0:USTF0",1731244188254,0.0302,79738.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244189248,2.00128,79742.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244189456,2.0,79742.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244189652,2.0,79742.0,79741.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731244190058,2.0,79742.0,79741.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1731244191355,2.0,79742.0,79741.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1731244192059,2.0,79742.0,79741.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1731244193246,2.0,79742.0,79740.0,0.40538039]
["bitfinex-derivatives","BTCF0:USTF0",1731244193456,0.0322,79741.0,79734.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244193652,0.0948,79741.0,79734.0,0.0822021]
["bitfinex-derivatives","BTCF0:USTF0",1731244193852,0.0948,79741.0,79734.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244194461,0.063,79741.0,79734.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244194660,0.0322,79741.0,79734.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244196861,0.0322,79741.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244198965,0.0322,79741.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244199260,0.0322,79741.0,79740.0,0.31690102]
["bitfinex-derivatives","BTCF0:USTF0",1731244201062,2.00124001,79742.0,79740.0,0.31690102]
["bitfinex-derivatives","BTCF0:USTF0",1731244201254,2.0,79742.0,79740.0,0.31690102]
["bitfinex-derivatives","BTCF0:USTF0",1731244202764,2.0,79742.0,79740.0,0.36142112]
["bitfinex-derivatives","BTCF0:USTF0",1731244211762,2.0,79742.0,79740.0,0.0445201]
["bitfinex-derivatives","BTCF0:USTF0",1731244211963,2.0,79742.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244212669,2.0,79742.0,79741.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1731244218073,2.0,79742.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244218275,2.0,79742.0,79741.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1731244218772,2.0,79742.0,79741.0,0.51984957]
["bitfinex-derivatives","BTCF0:USTF0",1731244220373,2.0,79742.0,79741.0,0.15904957]
["bitfinex-derivatives","BTCF0:USTF0",1731244220578,2.0,79742.0,79741.0,0.51984957]
["bitfinex-derivatives","BTCF0:USTF0",1731244221468,2.0,79742.0,79741.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1731244222672,2.0,79742.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244222987,2.0,79742.0,79741.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1731244223369,2.0,79742.0,79741.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1731244223763,2.0,79742.0,79741.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731244224075,2.0,79742.0,79737.0,0.04500912]
["bitfinex-derivatives","BTCF0:USTF0",1731244224376,0.062,79741.0,79734.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244224572,0.062,79741.0,79734.0,0.15103288]
["bitfinex-derivatives","BTCF0:USTF0",1731244225075,0.062,79741.0,79735.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244226171,0.062,79741.0,79736.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244226674,0.062,79741.0,79736.0,0.15103288]
["bitfinex-derivatives","BTCF0:USTF0",1731244226979,0.062,79741.0,79736.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244227180,0.062,79741.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244227683,0.062,79741.0,79740.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244228481,0.062,79741.0,79732.0,0.40657206]
["bitfinex-derivatives","BTCF0:USTF0",1731244228670,0.062,79741.0,79733.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244228671,0.03934095,79740.0,79733.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244228873,0.03934095,79739.0,79733.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244229173,0.03934095,79738.0,79732.0,0.04577206]
["bitfinex-derivatives","BTCF0:USTF0",1731244229380,0.07234095,79737.0,79725.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244229577,0.03934095,79736.0,79725.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244229880,0.033,79737.0,79725.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244230081,0.03882122,79736.0,79725.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244230274,0.03882122,79735.0,79725.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244230579,0.033,79737.0,79725.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244230781,0.03877476,79736.0,79725.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244230983,0.03877476,79735.0,79724.0,0.04635039]
["bitfinex-derivatives","BTCF0:USTF0",1731244231175,0.033,79737.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244231373,0.03876381,79736.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244231577,0.033,79737.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244231884,0.3608,79735.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244232085,0.03875238,79734.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244232387,0.03875238,79733.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244232589,0.3608,79728.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244232886,0.0649,79727.0,79724.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1731244233475,0.0649,79727.0,79723.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1731244234574,0.0649,79727.0,79718.0,0.1581416]
["bitfinex-derivatives","BTCF0:USTF0",1731244234777,0.0649,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244235076,0.0649,79727.0,79717.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731244235278,0.11113026,79727.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244243195,0.11113026,79727.0,79716.0,0.38588906]
["bitfinex-derivatives","BTCF0:USTF0",1731244248993,0.11113026,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244250491,0.11113026,79727.0,79716.0,0.38588906]
["bitfinex-derivatives","BTCF0:USTF0",1731244251185,0.11113026,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244256991,0.0397119,79726.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244257192,0.11113026,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244257399,0.3608,79721.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244264322,0.03622322,79720.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244264622,0.03622322,79719.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244264808,0.03622322,79718.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244265006,0.3608,79721.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244265217,0.03624797,79720.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244265423,0.47193026,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244265615,0.03633392,79726.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244265813,0.03633392,79725.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244266011,0.47325026,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244266209,0.03646047,79726.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244266399,0.03646047,79725.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244266604,0.03646047,79724.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244266802,0.03646047,79723.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244267097,0.03646047,79722.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244267401,0.03646047,79721.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244267594,0.03646047,79720.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244267905,0.03641848,79719.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244268201,0.47193026,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244268398,0.03651198,79726.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244268597,0.03651198,79725.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244268800,0.47321026,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244268801,0.47317027,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244269001,0.03657481,79726.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244269197,0.03657481,79725.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244269398,0.39426,79727.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244269601,0.0365571,79726.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244269804,0.3608,79736.0,79718.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731244270015,0.03697494,79735.0,79718.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731244270303,0.03697494,79734.0,79718.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731244270508,0.41311003,79736.0,79719.0,0.00392018]
["bitfinex-derivatives","BTCF0:USTF0",1731244270700,0.03695627,79735.0,79720.0,0.00392018]
["bitfinex-derivatives","BTCF0:USTF0",1731244270891,0.03695627,79734.0,79718.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731244271096,0.41311003,79736.0,79719.0,0.0039203]
["bitfinex-derivatives","BTCF0:USTF0",1731244271300,0.03686997,79735.0,79718.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731244271595,0.40690051,79736.0,79719.0,0.00392023]
["bitfinex-derivatives","BTCF0:USTF0",1731244271903,2.00124001,79742.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244272108,2.0,79742.0,79733.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731244272304,2.0,79742.0,79733.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1731244273401,2.0,79742.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244277806,2.0,79742.0,79741.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731244280608,2.0,79742.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244280808,2.0,79742.0,79741.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731244281407,2.0,79742.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244281609,2.0,79742.0,79741.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731244281801,2.0,79742.0,79733.0,0.13963058]
["bitfinex-derivatives","BTCF0:USTF0",1731244281802,2.3608,79742.0,79733.0,0.04533058]
["bitfinex-derivatives","BTCF0:USTF0",1731244282001,0.0969,79741.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244282201,0.0969,79741.0,79716.0,0.38652906]
["bitfinex-derivatives","BTCF0:USTF0",1731244282202,0.3608,79735.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244282419,0.3608,79735.0,79719.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1731244282815,0.3608,79735.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244283029,0.3608,79735.0,79718.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1731244283306,0.3608,79735.0,79718.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1731244283711,0.3608,79735.0,79718.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731244283912,0.3608,79735.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244284806,0.3608,79726.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244285709,0.3608,79726.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244287717,0.40547947,79726.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244288718,0.0319,79725.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244289212,0.0627,79724.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244292221,0.3608,79718.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244292407,0.3608,79717.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244296018,0.11324,79723.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244296224,0.3608,79717.0,79716.0,0.02508906]
["bitfinex-derivatives","BTCF0:USTF0",1731244296522,0.3608,79717.0,79716.0,0.05017812]
["bitfinex-derivatives","BTCF0:USTF0",1731244298317,0.15819142,79723.0,79716.0,0.05017812]
["bitfinex-derivatives","BTCF0:USTF0",1731244298520,0.3608,79717.0,79716.0,0.05017812]
["bitfinex-derivatives","BTCF0:USTF0",1731244301325,0.11324,79722.0,79716.0,0.05017812]
["bitfinex-derivatives","BTCF0:USTF0",1731244301830,0.3608,79717.0,79716.0,0.05017812]
["bitfinex-derivatives","BTCF0:USTF0",1731244306252,0.3608,79717.0,79716.0,0.07526718]
["bitfinex-derivatives","BTCF0:USTF0",1731244312535,0.3608,79717.0,79710.0,0.02509095]
["bitfinex-derivatives","BTCF0:USTF0",1731244312536,0.76994834,79717.0,79710.0,0.02509095]
["bitfinex-derivatives","BTCF0:USTF0",1731244312740,0.03282834,79716.0,79710.0,0.02509095]
["bitfinex-derivatives","BTCF0:USTF0",1731244313050,0.7216,79717.0,79710.0,0.02509095]
["bitfinex-derivatives","BTCF0:USTF0",1731244313224,0.72284001,79717.0,79710.0,0.02509095]
["bitfinex-derivatives","BTCF0:USTF0",1731244313436,0.40867756,79716.0,79697.0,0.00188217]
["bitfinex-derivatives","BTCF0:USTF0",1731244313636,0.3608,79698.0,79697.0,0.00188217]
["bitfinex-derivatives","BTCF0:USTF0",1731244313830,0.3608,79698.0,79684.0,0.04572161]
["bitfinex-derivatives","BTCF0:USTF0",1731244314032,0.0315,79697.0,79684.0,0.04572161]
["bitfinex-derivatives","BTCF0:USTF0",1731244316738,0.0315,79697.0,79681.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731244318430,0.3608,79690.0,79681.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731244318837,0.3608,79690.0,79682.0,0.04466799]
["bitfinex-derivatives","BTCF0:USTF0",1731244319134,0.3608,79690.0,79681.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731244319335,0.36703066,79690.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244319537,0.36703066,79690.0,79668.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731244319837,0.3608,79680.0,79668.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731244320548,0.00011947,79679.0,79668.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731244321431,0.00011947,79679.0,79668.0,0.05610418]
["bitfinex-derivatives","BTCF0:USTF0",1731244321942,0.03031947,79679.0,79668.0,0.05610418]
["bitfinex-derivatives","BTCF0:USTF0",1731244322340,0.03031947,79679.0,79669.0,0.00392313]
["bitfinex-derivatives","BTCF0:USTF0",1731244322637,0.03031947,79679.0,79670.0,0.00392313]
["bitfinex-derivatives","BTCF0:USTF0",1731244322843,0.03031947,79679.0,79668.0,0.05610418]
["bitfinex-derivatives","BTCF0:USTF0",1731244323242,0.03031947,79679.0,79669.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244323540,0.03031947,79679.0,79668.0,0.05610418]
["bitfinex-derivatives","BTCF0:USTF0",1731244325338,0.03031947,79679.0,79669.0,0.0039231]
["bitfinex-derivatives","BTCF0:USTF0",1731244325542,0.03031947,79679.0,79668.0,0.05610418]
["bitfinex-derivatives","BTCF0:USTF0",1731244325743,0.03031947,79679.0,79669.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244325943,0.03031947,79679.0,79668.0,0.05610418]
["bitfinex-derivatives","BTCF0:USTF0",1731244326139,0.03031947,79679.0,79669.0,0.00392319]
["bitfinex-derivatives","BTCF0:USTF0",1731244326442,0.03031947,79679.0,79670.0,0.00392319]
["bitfinex-derivatives","BTCF0:USTF0",1731244326643,0.03031947,79679.0,79671.0,0.00392319]
["bitfinex-derivatives","BTCF0:USTF0",1731244326844,0.03031947,79679.0,79668.0,0.05610418]
["bitfinex-derivatives","BTCF0:USTF0",1731244327045,0.03031947,79679.0,79672.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244327337,0.03031947,79679.0,79668.0,0.08120836]
["bitfinex-derivatives","BTCF0:USTF0",1731244327541,0.03031947,79679.0,79669.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244327738,0.03031947,79679.0,79668.0,0.08120836]
["bitfinex-derivatives","BTCF0:USTF0",1731244327739,0.03031947,79679.0,79670.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244328059,0.03031947,79679.0,79671.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244328237,0.03031947,79679.0,79668.0,0.08120836]
["bitfinex-derivatives","BTCF0:USTF0",1731244328238,0.03031947,79679.0,79672.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244328552,0.03031947,79679.0,79673.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244328734,0.03031947,79679.0,79674.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244328943,0.03031947,79679.0,79675.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244329137,0.03031947,79679.0,79676.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244329337,0.03031947,79679.0,79677.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244329537,0.03031947,79679.0,79668.0,0.08120836]
["bitfinex-derivatives","BTCF0:USTF0",1731244329843,0.03031947,79679.0,79669.0,0.01020053]
["bitfinex-derivatives","BTCF0:USTF0",1731244330039,0.03031947,79679.0,79670.0,0.01020051]
["bitfinex-derivatives","BTCF0:USTF0",1731244330240,0.03031947,79679.0,79671.0,0.01020043]
["bitfinex-derivatives","BTCF0:USTF0",1731244330441,0.03031947,79679.0,79672.0,0.00392328]
["bitfinex-derivatives","BTCF0:USTF0",1731244330640,0.03031947,79679.0,79673.0,0.00392328]
["bitfinex-derivatives","BTCF0:USTF0",1731244330937,0.03031947,79679.0,79668.0,0.08120836]
["bitfinex-derivatives","BTCF0:USTF0",1731244330938,0.03031947,79679.0,79674.0,0.01020048]
["bitfinex-derivatives","BTCF0:USTF0",1731244331139,0.03031947,79679.0,79675.0,0.00392326]
["bitfinex-derivatives","BTCF0:USTF0",1731244331448,0.03031947,79679.0,79676.0,0.01020034]
["bitfinex-derivatives","BTCF0:USTF0",1731244331641,0.03031947,79679.0,79677.0,0.00392326]
["bitfinex-derivatives","BTCF0:USTF0",1731244331836,0.03031947,79679.0,79678.0,0.01020031]
["bitfinex-derivatives","BTCF0:USTF0",1731244335756,0.03031947,79679.0,79678.0,0.00392326]
["bitfinex-derivatives","BTCF0:USTF0",1731244336048,0.00011947,79679.0,79678.0,0.01019995]
["bitfinex-derivatives","BTCF0:USTF0",1731244337749,0.00011947,79679.0,79678.0,0.00392326]
["bitfinex-derivatives","BTCF0:USTF0",1731244338445,0.00011947,79679.0,79678.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244338648,0.04653757,79679.0,79678.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244338843,0.00011947,79679.0,79678.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244339349,0.00011947,79679.0,79668.0,0.22430836]
["bitfinex-derivatives","BTCF0:USTF0",1731244339551,0.00011947,79679.0,79669.0,0.0101997]
["bitfinex-derivatives","BTCF0:USTF0",1731244339750,0.00011947,79679.0,79670.0,0.01019974]
["bitfinex-derivatives","BTCF0:USTF0",1731244339955,0.00011947,79679.0,79671.0,0.00392296]
["bitfinex-derivatives","BTCF0:USTF0",1731244340154,0.00011947,79679.0,79672.0,0.00392296]
["bitfinex-derivatives","BTCF0:USTF0",1731244340346,0.00011947,79679.0,79673.0,0.00392296]
["bitfinex-derivatives","BTCF0:USTF0",1731244340549,0.00011947,79679.0,79674.0,0.00392296]
["bitfinex-derivatives","BTCF0:USTF0",1731244340852,0.00011947,79679.0,79668.0,0.11130836]
["bitfinex-derivatives","BTCF0:USTF0",1731244341046,0.00011947,79679.0,79669.0,0.00392299]
["bitfinex-derivatives","BTCF0:USTF0",1731244341247,0.00011947,79679.0,79670.0,0.00392299]
["bitfinex-derivatives","BTCF0:USTF0",1731244341451,0.04445121,79679.0,79671.0,0.00392299]
["bitfinex-derivatives","BTCF0:USTF0",1731244341643,0.00011947,79679.0,79668.0,0.11130836]
["bitfinex-derivatives","BTCF0:USTF0",1731244341845,0.00011947,79679.0,79669.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244342041,0.00011947,79679.0,79668.0,0.11130836]
["bitfinex-derivatives","BTCF0:USTF0",1731244342042,0.00011947,79679.0,79670.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244342242,0.00011947,79679.0,79671.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244342447,0.00011947,79679.0,79672.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244342742,0.00011947,79679.0,79673.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244342948,0.00011947,79679.0,79674.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244343144,0.00011947,79679.0,79675.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244343356,0.00011947,79679.0,79668.0,0.11130836]
["bitfinex-derivatives","BTCF0:USTF0",1731244343550,0.00011947,79679.0,79669.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244343743,0.00011947,79679.0,79670.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244343948,0.00011947,79679.0,79671.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244344155,0.00011947,79679.0,79672.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244344356,0.00011947,79679.0,79673.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244344555,0.00011947,79679.0,79668.0,0.11130836]
["bitfinex-derivatives","BTCF0:USTF0",1731244344754,0.00011947,79679.0,79669.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244344957,0.00011947,79679.0,79670.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244345249,0.00011947,79679.0,79671.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244345250,0.04496605,79679.0,79671.0,0.00392298]
["bitfinex-derivatives","BTCF0:USTF0",1731244345450,0.04496605,79679.0,79672.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244345643,0.04496605,79679.0,79673.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1731244345845,0.04496605,79679.0,79668.0,0.11130836]
["bitfinex-derivatives","BTCF0:USTF0",1731244346047,0.04496605,79679.0,79669.0,0.00392296]
["bitfinex-derivatives","BTCF0:USTF0",1731244346249,0.04496605,79679.0,79670.0,0.00392296]
["bitfinex-derivatives","BTCF0:USTF0",1731244346449,0.04496605,79679.0,79668.0,0.08120836]
["bitfinex-derivatives","BTCF0:USTF0",1731244346649,0.3608,79676.0,79669.0,0.00392297]
["bitfinex-derivatives","BTCF0:USTF0",1731244346850,0.3608,79676.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244347050,0.03231274,79675.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244347352,0.3608,79676.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244349857,0.3608,79676.0,79668.0,0.08748124]
["bitfinex-derivatives","BTCF0:USTF0",1731244350575,0.3608,79676.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244354552,0.0328,79675.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244354756,0.3608,79669.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244355565,0.033,79674.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244356352,0.07875187,79674.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244356552,0.033,79674.0,79668.0,0.05020836]
["bitfinex-derivatives","BTCF0:USTF0",1731244357560,0.033,79674.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244362466,0.03226875,79673.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244362665,0.03226875,79672.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244362973,0.03226875,79671.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244363272,0.03226875,79670.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244363463,0.033,79674.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244363663,0.0322783,79673.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244363870,0.0322783,79672.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244364065,0.03227929,79671.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244364269,0.033,79674.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244364473,0.03235617,79673.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244364674,0.03235617,79672.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244364867,0.03232754,79671.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244365063,0.033,79674.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244365268,0.03227835,79673.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244365468,0.3608,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244367572,0.39307894,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244369473,0.3608,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244376587,0.39401217,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244380184,0.03321217,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244380389,0.3608,79678.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244380697,0.03372485,79677.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244380890,0.03372485,79676.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244381091,0.03372485,79675.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244381289,0.03376636,79674.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244381491,0.40572441,79678.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244381793,0.03375934,79677.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244382094,0.03375934,79676.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244382290,0.03375934,79675.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244382495,0.40572441,79678.0,79669.0,0.07667462]
["bitfinex-derivatives","BTCF0:USTF0",1731244382691,0.03380672,79677.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244382889,0.03380672,79676.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244383091,0.40572441,79678.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244383295,0.03373302,79677.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244383488,0.03373302,79676.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244383690,0.40572441,79678.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244383990,0.03375548,79677.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244384181,0.40572441,79678.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244384388,0.03375656,79677.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244384595,0.40572441,79678.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244386191,0.3608,79686.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244388203,0.0639,79689.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244388503,0.04490885,79685.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244392204,0.3608,79682.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244392498,0.3608,79682.0,79670.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731244392999,0.3608,79682.0,79669.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731244393206,0.04490885,79685.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244393506,0.04490885,79685.0,79669.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731244394208,0.04490885,79685.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244395605,0.3608,79683.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244398209,0.3608,79683.0,79672.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1731244402710,0.3608,79680.0,79669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244403009,0.3608,79680.0,79668.0,0.43675254]
["bitfinex-derivatives","BTCF0:USTF0",1731244403204,0.3608,79680.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244403604,0.3608,79673.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244403799,0.0303,79672.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244405313,0.0306,79671.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244406710,0.03301784,79670.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244406907,0.03301784,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244408114,0.39381784,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244413513,0.39444777,79669.0,79668.0,0.07531254]
["bitfinex-derivatives","BTCF0:USTF0",1731244414906,0.3608,79669.0,79668.0,0.02911754]
["bitfinex-derivatives","BTCF0:USTF0",1731244415112,0.3608,79669.0,79668.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731244416015,0.39431258,79669.0,79668.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731244416315,0.3608,79669.0,79668.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731244424510,0.07618444,79671.0,79668.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731244424713,0.3608,79669.0,79668.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731244426023,0.3608,79669.0,79657.0,0.04647582]
["bitfinex-derivatives","BTCF0:USTF0",1731244426322,0.3608,79663.0,79657.0,0.04647582]
["bitfinex-derivatives","BTCF0:USTF0",1731244430413,0.14552633,79662.0,79657.0,0.04647582]
["bitfinex-derivatives","BTCF0:USTF0",1731244430621,0.03344633,79661.0,79657.0,0.04647582]
["bitfinex-derivatives","BTCF0:USTF0",1731244430920,0.11208,79662.0,79657.0,0.04647582]
["bitfinex-derivatives","BTCF0:USTF0",1731244430921,0.03344633,79660.0,79657.0,0.04647582]
["bitfinex-derivatives","BTCF0:USTF0",1731244431122,0.03344633,79659.0,79657.0,0.04647582]
["bitfinex-derivatives","BTCF0:USTF0",1731244431323,0.13416835,79658.0,79627.0,0.03727288]
["bitfinex-derivatives","BTCF0:USTF0",1731244431515,0.13416835,79658.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244431516,0.3608,79640.0,79635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731244434713,0.3608,79640.0,79635.0,0.05611458]
["bitfinex-derivatives","BTCF0:USTF0",1731244435222,0.3608,79640.0,79635.0,0.02511458]
["bitfinex-derivatives","BTCF0:USTF0",1731244435928,0.1118,79639.0,79635.0,0.02511458]
["bitfinex-derivatives","BTCF0:USTF0",1731244436130,0.1754,79639.0,79622.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731244436321,0.3608,79625.0,79614.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731244436515,0.3608,79625.0,79614.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731244438731,0.40688528,79625.0,79614.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731244439027,0.3608,79622.0,79606.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1731244439220,0.0662,79621.0,79606.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1731244439421,0.1118,79620.0,79606.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1731244440528,0.4886,79620.0,79606.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1731244440735,0.3768,79619.0,79606.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1731244441028,0.3608,79607.0,79606.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1731244441731,0.33568006,79607.0,79606.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1731244442626,0.09132743,79621.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244442930,0.3608,79622.0,79604.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244443139,0.3608,79622.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244443332,0.3608,79622.0,79614.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731244443725,0.40526506,79622.0,79614.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731244444336,0.04446506,79622.0,79614.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731244444533,0.00188458,79623.0,79614.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731244444733,0.00188458,79623.0,79615.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244445134,0.00188458,79623.0,79616.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244446336,0.04798284,79623.0,79616.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244446523,0.04798284,79623.0,79614.0,0.14230239]
["bitfinex-derivatives","BTCF0:USTF0",1731244446728,0.04798284,79623.0,79615.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244447337,0.00188458,79623.0,79615.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244447529,0.00188458,79623.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244447836,0.3608,79649.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244448030,0.3608,79653.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244448232,0.3608,79653.0,79635.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731244449527,0.04586677,79639.0,79635.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731244449728,0.04586677,79639.0,79635.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731244450129,0.3608,79653.0,79636.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1731244450337,0.3608,79653.0,79635.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731244450836,0.3608,79653.0,79636.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1731244451338,0.3608,79653.0,79637.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1731244451539,0.3608,79653.0,79636.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1731244451737,0.04536194,79647.0,79636.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1731244451940,0.04536194,79647.0,79637.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1731244452131,0.04536194,79647.0,79635.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1731244453142,0.04536194,79647.0,79636.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244453937,0.04536194,79647.0,79635.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1731244454136,0.04536194,79647.0,79637.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244454342,0.0305,79646.0,79637.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244454537,0.0305,79646.0,79635.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731244454737,0.0305,79646.0,79636.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244455132,2.0,79642.0,79636.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244455840,2.00128,79642.0,79636.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244456641,0.04612399,79639.0,79636.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731244457038,0.04612399,79639.0,79633.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731244462344,0.04612399,79639.0,79632.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731244462944,0.04612399,79639.0,79630.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731244465545,0.04612399,79639.0,79630.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731244467046,0.04612399,79639.0,79629.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731244469148,0.04612399,79639.0,79628.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731244473246,0.04612399,79639.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244473843,0.0313,79640.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244474041,2.00128,79642.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244474645,0.04456084,79641.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244478751,0.04456084,79641.0,79634.0,0.36050001]
["bitfinex-derivatives","BTCF0:USTF0",1731244480951,0.04456084,79641.0,79631.0,0.03739008]
["bitfinex-derivatives","BTCF0:USTF0",1731244481155,0.04456084,79641.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244481156,0.04456084,79641.0,79630.0,0.03739008]
["bitfinex-derivatives","BTCF0:USTF0",1731244481358,0.04456084,79641.0,79631.0,0.03739008]
["bitfinex-derivatives","BTCF0:USTF0",1731244481958,0.04456084,79641.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244484261,0.04456084,79641.0,79628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731244484757,0.04456084,79641.0,79628.0,0.06989008]
["bitfinex-derivatives","BTCF0:USTF0",1731244486261,2.36208,79642.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244486262,2.00128,79642.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244486459,2.00128,79642.0,79637.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731244486953,2.04575021,79642.0,79637.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731244490061,2.04575021,79642.0,79637.0,0.39799008]
["bitfinex-derivatives","BTCF0:USTF0",1731244490257,2.04575021,79642.0,79637.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731244491157,2.04575021,79642.0,79637.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731244493263,2.04575021,79642.0,79635.0,0.03739008]
["bitfinex-derivatives","BTCF0:USTF0",1731244493462,2.04575021,79642.0,79636.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731244494169,2.04575021,79642.0,79634.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731244494753,2.04575021,79642.0,79634.0,0.14895008]
["bitfinex-derivatives","BTCF0:USTF0",1731244495161,2.04575021,79642.0,79634.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731244495662,2.04575021,79642.0,79634.0,0.14895008]
["bitfinex-derivatives","BTCF0:USTF0",1731244495863,2.04575021,79642.0,79635.0,0.03739008]
["bitfinex-derivatives","BTCF0:USTF0",1731244496968,2.04575021,79642.0,79634.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1731244497171,2.00128,79642.0,79634.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1731244497372,2.00128,79642.0,79635.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731244498271,2.00128,79642.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244498566,2.00128,79642.0,79637.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1731244498773,2.0,79642.0,79638.0,0.03735267]
["bitfinex-derivatives","BTCF0:USTF0",1731244499271,2.0,79642.0,79639.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1731244499480,2.0,79642.0,79640.0,0.00401317]
["bitfinex-derivatives","BTCF0:USTF0",1731244499766,2.0,79642.0,79641.0,0.43045741]
["bitfinex-derivatives","BTCF0:USTF0",1731244500158,1.97175064,79642.0,79641.0,0.68060397]
["bitfinex-derivatives","BTCF0:USTF0",1731244500356,1.87758624,79642.0,79641.0,0.43035623]
["bitfinex-derivatives","BTCF0:USTF0",1731244500556,1.87758624,79642.0,79641.0,0.73035623]
["bitfinex-derivatives","BTCF0:USTF0",1731244500770,1.87758624,79642.0,79641.0,0.68060397]
["bitfinex-derivatives","BTCF0:USTF0",1731244500771,1.80442044,79642.0,79641.0,0.68060397]
["bitfinex-derivatives","BTCF0:USTF0",1731244501365,1.64688363,79642.0,79641.0,0.68688155]
["bitfinex-derivatives","BTCF0:USTF0",1731244502064,1.64688363,79642.0,79641.0,0.73656136]
["bitfinex-derivatives","BTCF0:USTF0",1731244502258,1.64688363,79642.0,79641.0,0.73028378]
["bitfinex-derivatives","BTCF0:USTF0",1731244502463,1.64688363,79642.0,79641.0,0.73028068]
["bitfinex-derivatives","BTCF0:USTF0",1731244502772,1.64688363,79642.0,79641.0,0.7263569]
["bitfinex-derivatives","BTCF0:USTF0",1731244503069,1.64688363,79642.0,79641.0,0.68060329]
["bitfinex-derivatives","BTCF0:USTF0",1731244503865,1.64688363,79642.0,79641.0,0.79188329]
["bitfinex-derivatives","BTCF0:USTF0",1731244504863,1.64688363,79642.0,79641.0,0.49188329]
["bitfinex-derivatives","BTCF0:USTF0",1731244506676,1.64688363,79642.0,79641.0,0.4918834]
["bitfinex-derivatives","BTCF0:USTF0",1731244506972,1.64684363,79642.0,79641.0,0.1152034]
["bitfinex-derivatives","BTCF0:USTF0",1731244507174,1.64684363,79642.0,79641.0,0.16086354]
["bitfinex-derivatives","BTCF0:USTF0",1731244507364,1.64684363,79642.0,79641.0,0.04958354]
["bitfinex-derivatives","BTCF0:USTF0",1731244507676,1.64684363,79642.0,79641.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731244511266,1.64684363,79642.0,79640.0,0.04967274]
["bitfinex-derivatives","BTCF0:USTF0",1731244511267,1.64684363,79642.0,79640.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244511484,1.64684363,79642.0,79641.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731244512385,1.64684363,79642.0,79641.0,0.16087753]
["bitfinex-derivatives","BTCF0:USTF0",1731244512683,1.64684363,79642.0,79641.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731244513084,1.64684363,79642.0,79641.0,0.16087753]
["bitfinex-derivatives","BTCF0:USTF0",1731244513484,1.64684363,79642.0,79641.0,0.1484842]
["bitfinex-derivatives","BTCF0:USTF0",1731244513689,1.64684363,79642.0,79641.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731244513893,1.64684363,79642.0,79640.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244514081,1.64684363,79642.0,79641.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1731244515187,1.64684363,79642.0,79640.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244531807,2.02352363,79642.0,79640.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244532399,0.37668,79641.0,79627.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244532605,0.3608,79635.0,79627.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244532905,0.3608,79635.0,79618.0,0.0372042]
["bitfinex-derivatives","BTCF0:USTF0",1731244533102,0.3608,79635.0,79613.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1731244533103,0.3608,79635.0,79617.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244533296,0.3608,79627.0,79617.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244533497,0.0934,79626.0,79617.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244533699,0.0934,79626.0,79609.0,0.0372042]
["bitfinex-derivatives","BTCF0:USTF0",1731244533999,0.0934,79626.0,79610.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244534704,0.11437663,79626.0,79609.0,0.1482442]
["bitfinex-derivatives","BTCF0:USTF0",1731244534903,0.11437663,79626.0,79608.0,0.44560249]
["bitfinex-derivatives","BTCF0:USTF0",1731244535103,0.11437663,79626.0,79609.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244536206,0.11437663,79626.0,79608.0,0.3626837]
["bitfinex-derivatives","BTCF0:USTF0",1731244536512,0.11437663,79626.0,79609.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244541907,0.11437663,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244542309,0.11437663,79626.0,79609.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244544917,0.11437663,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244546514,0.3608,79620.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244546716,0.3608,79620.0,79609.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244547512,0.11437663,79626.0,79609.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244553309,0.11437663,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244554523,0.11437663,79626.0,79609.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244555319,0.07708963,79626.0,79609.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1731244557317,0.3608,79625.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244557519,0.3608,79625.0,79613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731244558325,0.07708963,79626.0,79613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731244559617,0.43788963,79626.0,79613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731244560421,0.07708963,79626.0,79613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731244562217,0.07704963,79626.0,79614.0,0.0372042]
["bitfinex-derivatives","BTCF0:USTF0",1731244562627,0.03064755,79625.0,79613.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1731244562829,0.07704963,79626.0,79613.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1731244563028,0.03067041,79625.0,79613.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1731244563229,0.07704963,79626.0,79614.0,0.0372042]
["bitfinex-derivatives","BTCF0:USTF0",1731244563423,0.07704963,79626.0,79615.0,0.0372042]
["bitfinex-derivatives","BTCF0:USTF0",1731244564129,0.04608963,79626.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244564323,2.00952778,79642.0,79620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731244564527,2.00952778,79642.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244565225,0.03106604,79641.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244565423,0.03106604,79641.0,79628.0,0.18083489]
["bitfinex-derivatives","BTCF0:USTF0",1731244565424,0.0309,79641.0,79628.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1731244565621,0.0309,79641.0,79628.0,0.18083489]
["bitfinex-derivatives","BTCF0:USTF0",1731244565930,0.0309,79641.0,79629.0,0.03747489]
["bitfinex-derivatives","BTCF0:USTF0",1731244566227,0.0309,79641.0,79627.0,0.50903489]
["bitfinex-derivatives","BTCF0:USTF0",1731244566429,0.03107894,79640.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244566730,0.3309,79641.0,79623.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1731244566731,0.3608,79635.0,79623.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1731244566926,0.3608,79635.0,79623.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731244568436,0.0309,79641.0,79623.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731244568636,0.44166,79641.0,79623.0,0.14823489]
["bitfinex-derivatives","BTCF0:USTF0",1731244568930,0.44166,79641.0,79622.0,0.03747489]
["bitfinex-derivatives","BTCF0:USTF0",1731244568931,0.3608,79631.0,79622.0,0.03747489]
["bitfinex-derivatives","BTCF0:USTF0",1731244569134,0.3608,79631.0,79618.0,0.05185046]
["bitfinex-derivatives","BTCF0:USTF0",1731244569135,0.0647,79630.0,79621.0,0.03747489]
["bitfinex-derivatives","BTCF0:USTF0",1731244569340,0.0647,79630.0,79618.0,0.03935883]
["bitfinex-derivatives","BTCF0:USTF0",1731244569836,0.0647,79630.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244570025,0.0647,79630.0,79618.0,0.03935883]
["bitfinex-derivatives","BTCF0:USTF0",1731244570231,0.0647,79630.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244571032,0.3608,79624.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244571236,0.0309,79623.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244572129,0.03051133,79622.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244572332,0.0309,79623.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244572530,0.03055478,79622.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244572729,0.0309,79623.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244573033,0.03054814,79622.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244573236,0.0309,79623.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244573434,0.03046648,79622.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244573635,0.0309,79623.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244574036,0.3608,79619.0,79618.0,0.00188394]
["bitfinex-derivatives","BTCF0:USTF0",1731244576734,0.36094158,79619.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244579145,0.36090158,79619.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244579537,0.36090158,79619.0,79607.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1731244581544,0.40547716,79619.0,79604.0,0.14823489]
["bitfinex-derivatives","BTCF0:USTF0",1731244582449,0.40547716,79619.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244584754,0.00014158,79619.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244585052,0.04541714,79633.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244585247,0.0325,79640.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244585449,1.64996779,79642.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244585661,1.69455039,79642.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244586050,0.0001009,79641.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244586250,0.0001009,79641.0,79633.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1731244587245,0.0001009,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244590560,0.0001009,79641.0,79640.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1731244590761,1.64808364,79642.0,79640.0,0.78744652]
["bitfinex-derivatives","BTCF0:USTF0",1731244591065,1.61850598,79642.0,79641.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1731244591360,1.61850598,79642.0,79641.0,0.42633461]
["bitfinex-derivatives","BTCF0:USTF0",1731244592067,1.57341898,79642.0,79641.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1731244592266,1.52640898,79642.0,79641.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1731244592464,1.48116598,79642.0,79641.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1731244592762,1.18446679,79642.0,79641.0,0.68069439]
["bitfinex-derivatives","BTCF0:USTF0",1731244592966,1.14053201,79642.0,79641.0,0.75852055]
["bitfinex-derivatives","BTCF0:USTF0",1731244593167,1.1013051,79642.0,79641.0,0.75459783]
["bitfinex-derivatives","BTCF0:USTF0",1731244593369,1.1013051,79642.0,79641.0,0.67677167]
["bitfinex-derivatives","BTCF0:USTF0",1731244594459,1.07328305,79642.0,79641.0,0.67677167]
["bitfinex-derivatives","BTCF0:USTF0",1731244594862,1.02762805,79642.0,79641.0,0.67677167]
["bitfinex-derivatives","BTCF0:USTF0",1731244595060,0.97922105,79642.0,79641.0,0.67677167]
["bitfinex-derivatives","BTCF0:USTF0",1731244595265,0.93160505,79642.0,79641.0,0.67677167]
["bitfinex-derivatives","BTCF0:USTF0",1731244595765,0.88597005,79642.0,79641.0,0.67677167]
["bitfinex-derivatives","BTCF0:USTF0",1731244596267,0.84176405,79642.0,79641.0,0.68069444]
["bitfinex-derivatives","BTCF0:USTF0",1731244596458,0.79689405,79642.0,79641.0,0.68069444]
["bitfinex-derivatives","BTCF0:USTF0",1731244596971,0.74684325,79642.0,79641.0,0.68069444]
["bitfinex-derivatives","BTCF0:USTF0",1731244598275,0.74684325,79642.0,79641.0,0.68697095]
["bitfinex-derivatives","BTCF0:USTF0",1731244598661,0.74684325,79642.0,79641.0,0.68069444]
["bitfinex-derivatives","BTCF0:USTF0",1731244598862,0.74684325,79642.0,79641.0,0.38069444]
["bitfinex-derivatives","BTCF0:USTF0",1731244599059,0.74684325,79642.0,79641.0,0.37677167]
["bitfinex-derivatives","BTCF0:USTF0",1731244599266,0.74684325,79642.0,79641.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244599672,0.74684325,79642.0,79641.0,0.11053167]
["bitfinex-derivatives","BTCF0:USTF0",1731244599970,0.74684325,79642.0,79641.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244600166,0.74684325,79642.0,79641.0,0.11053167]
["bitfinex-derivatives","BTCF0:USTF0",1731244601174,0.74684325,79642.0,79641.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244601371,0.74684325,79642.0,79641.0,0.11053167]
["bitfinex-derivatives","BTCF0:USTF0",1731244604468,0.74684325,79642.0,79641.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244604672,0.74684325,79642.0,79641.0,0.11053167]
["bitfinex-derivatives","BTCF0:USTF0",1731244606488,0.77714325,79642.0,79641.0,0.11053167]
["bitfinex-derivatives","BTCF0:USTF0",1731244610379,0.80934325,79642.0,79641.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731244610885,0.80934325,79642.0,79638.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1731244611076,0.80934325,79642.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244612484,0.80934325,79642.0,79638.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1731244613276,0.80934325,79642.0,79633.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1731244614187,0.85461767,79642.0,79633.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1731244614887,0.85461767,79642.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244616276,0.85461767,79642.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244620889,0.3608,79636.0,79631.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1731244621086,0.3608,79636.0,79625.0,0.00188341]
["bitfinex-derivatives","BTCF0:USTF0",1731244621281,0.3608,79636.0,79624.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1731244625402,0.85585768,79642.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244625590,0.85461767,79642.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244626193,0.82241767,79642.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244626489,0.82241767,79642.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244626490,0.79211767,79642.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244626690,0.74684325,79642.0,79640.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1731244627088,0.74684325,79642.0,79641.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731244627288,0.74684325,79642.0,79641.0,0.09832389]
["bitfinex-derivatives","BTCF0:USTF0",1731244627683,0.74684325,79642.0,79641.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731244628289,0.74684325,79642.0,79641.0,0.0983238]
["bitfinex-derivatives","BTCF0:USTF0",1731244628996,0.74684325,79642.0,79641.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731244629195,0.74684325,79642.0,79641.0,0.0983239]
["bitfinex-derivatives","BTCF0:USTF0",1731244630090,0.74684325,79642.0,79641.0,0.4750039]
["bitfinex-derivatives","BTCF0:USTF0",1731244630284,0.74684325,79642.0,79641.0,0.51841998]
["bitfinex-derivatives","BTCF0:USTF0",1731244630491,0.71859539,79642.0,79641.0,0.52721787]
["bitfinex-derivatives","BTCF0:USTF0",1731244630692,0.62443638,79642.0,79641.0,0.15838446]
["bitfinex-derivatives","BTCF0:USTF0",1731244631088,0.62443638,79642.0,79641.0,0.15053787]
["bitfinex-derivatives","BTCF0:USTF0",1731244631290,0.62443638,79642.0,79641.0,0.20032316]
["bitfinex-derivatives","BTCF0:USTF0",1731244631489,0.62443638,79642.0,79641.0,0.15053787]
["bitfinex-derivatives","BTCF0:USTF0",1731244632290,0.62443638,79642.0,79641.0,0.14426057]
["bitfinex-derivatives","BTCF0:USTF0",1731244632690,0.62443638,79642.0,79641.0,0.52094057]
["bitfinex-derivatives","BTCF0:USTF0",1731244633000,0.62443638,79642.0,79641.0,0.8272178]
["bitfinex-derivatives","BTCF0:USTF0",1731244633197,0.62443638,79642.0,79641.0,0.83506404]
["bitfinex-derivatives","BTCF0:USTF0",1731244633396,0.50941578,79642.0,79641.0,0.83506404]
["bitfinex-derivatives","BTCF0:USTF0",1731244633600,0.50941578,79642.0,79641.0,0.67038055]
["bitfinex-derivatives","BTCF0:USTF0",1731244633796,0.50941578,79642.0,79641.0,0.97038055]
["bitfinex-derivatives","BTCF0:USTF0",1731244633996,0.50941578,79642.0,79641.0,0.97037966]
["bitfinex-derivatives","BTCF0:USTF0",1731244634301,0.50941578,79642.0,79641.0,0.96253362]
["bitfinex-derivatives","BTCF0:USTF0",1731244634504,0.50941578,79642.0,79641.0,0.88960744]
["bitfinex-derivatives","BTCF0:USTF0",1731244634690,0.50941578,79642.0,79641.0,0.69980744]
["bitfinex-derivatives","BTCF0:USTF0",1731244634895,0.50941578,79642.0,79641.0,0.66253362]
["bitfinex-derivatives","BTCF0:USTF0",1731244635399,0.50941578,79642.0,79641.0,0.96253362]
["bitfinex-derivatives","BTCF0:USTF0",1731244635798,0.50941578,79642.0,79641.0,0.99980744]
["bitfinex-derivatives","BTCF0:USTF0",1731244635993,0.50941578,79642.0,79641.0,0.96253362]
["bitfinex-derivatives","BTCF0:USTF0",1731244636591,0.50941578,79642.0,79641.0,0.95233377]
["bitfinex-derivatives","BTCF0:USTF0",1731244636801,0.50941578,79642.0,79641.0,0.9625336]
["bitfinex-derivatives","BTCF0:USTF0",1731244637010,0.45449363,79642.0,79641.0,1.00764384]
["bitfinex-derivatives","BTCF0:USTF0",1731244637302,0.40449363,79642.0,79641.0,0.99978533]
["bitfinex-derivatives","BTCF0:USTF0",1731244637602,0.35449363,79642.0,79641.0,1.0076307]
["bitfinex-derivatives","BTCF0:USTF0",1731244638196,0.30889363,79642.0,79641.0,0.99978496]
["bitfinex-derivatives","BTCF0:USTF0",1731244638492,0.30889363,79642.0,79641.0,1.00760892]
["bitfinex-derivatives","BTCF0:USTF0",1731244638798,0.30889363,79642.0,79641.0,0.97037901]
["bitfinex-derivatives","BTCF0:USTF0",1731244639305,0.30889363,79642.0,79641.0,0.95233377]
["bitfinex-derivatives","BTCF0:USTF0",1731244639607,0.30889363,79642.0,79641.0,1.00760844]
["bitfinex-derivatives","BTCF0:USTF0",1731244640194,0.30889363,79642.0,79641.0,0.96655188]
["bitfinex-derivatives","BTCF0:USTF0",1731244640608,0.26966385,79642.0,79641.0,0.92933344]
["bitfinex-derivatives","BTCF0:USTF0",1731244641201,0.26966385,79642.0,79641.0,0.91913377]
["bitfinex-derivatives","BTCF0:USTF0",1731244641501,0.26966385,79642.0,79641.0,0.92933344]
["bitfinex-derivatives","BTCF0:USTF0",1731244642209,0.26966385,79642.0,79641.0,0.96027516]
["bitfinex-derivatives","BTCF0:USTF0",1731244642899,0.26966385,79642.0,79641.0,0.62305672]
["bitfinex-derivatives","BTCF0:USTF0",1731244643900,0.26966385,79642.0,79641.0,0.51285672]
["bitfinex-derivatives","BTCF0:USTF0",1731244644096,0.26966385,79642.0,79641.0,0.61909377]
["bitfinex-derivatives","BTCF0:USTF0",1731244644302,0.26966385,79642.0,79641.0,0.13225377]
["bitfinex-derivatives","BTCF0:USTF0",1731244644497,0.26966385,79642.0,79641.0,0.24221377]
["bitfinex-derivatives","BTCF0:USTF0",1731244645303,0.26966385,79642.0,79641.0,0.21201377]
["bitfinex-derivatives","BTCF0:USTF0",1731244646710,0.26966385,79642.0,79641.0,0.07105377]
["bitfinex-derivatives","BTCF0:USTF0",1731244646917,0.26966385,79642.0,79641.0,0.13507651]
["bitfinex-derivatives","BTCF0:USTF0",1731244647518,0.26966385,79642.0,79641.0,0.02511651]
["bitfinex-derivatives","BTCF0:USTF0",1731244647724,0.26966385,79642.0,79641.0,0.13507651]
["bitfinex-derivatives","BTCF0:USTF0",1731244648620,0.26966385,79642.0,79641.0,0.17229495]
["bitfinex-derivatives","BTCF0:USTF0",1731244648920,0.26966385,79642.0,79641.0,0.13507651]
["bitfinex-derivatives","BTCF0:USTF0",1731244651018,0.26966385,79642.0,79641.0,0.17230709]
["bitfinex-derivatives","BTCF0:USTF0",1731244651225,0.26966385,79642.0,79641.0,0.02511651]
["bitfinex-derivatives","BTCF0:USTF0",1731244651517,0.26966385,79642.0,79641.0,0.09729058]
["bitfinex-derivatives","BTCF0:USTF0",1731244651718,0.26966385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244652334,0.26966385,79642.0,79640.0,0.40706677]
["bitfinex-derivatives","BTCF0:USTF0",1731244652517,0.26966385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244653317,0.26966385,79642.0,79641.0,0.14721301]
["bitfinex-derivatives","BTCF0:USTF0",1731244653527,0.26966385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244654529,0.26966385,79642.0,79641.0,0.15974529]
["bitfinex-derivatives","BTCF0:USTF0",1731244654720,0.26966385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244655525,0.26966385,79642.0,79641.0,0.15974529]
["bitfinex-derivatives","BTCF0:USTF0",1731244656328,0.26966385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244657726,0.30096385,79642.0,79640.0,0.40634677]
["bitfinex-derivatives","BTCF0:USTF0",1731244657914,0.30096385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244668637,0.30096385,79642.0,79641.0,0.14730952]
["bitfinex-derivatives","BTCF0:USTF0",1731244669139,0.30096385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244669532,0.30096385,79642.0,79641.0,0.14730952]
["bitfinex-derivatives","BTCF0:USTF0",1731244669734,0.30096385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244670735,0.30096385,79642.0,79641.0,0.15976523]
["bitfinex-derivatives","BTCF0:USTF0",1731244670938,0.30096385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244672432,0.30096385,79642.0,79641.0,0.15976523]
["bitfinex-derivatives","BTCF0:USTF0",1731244673539,0.30096385,79642.0,79641.0,0.15978263]
["bitfinex-derivatives","BTCF0:USTF0",1731244673742,0.30096385,79642.0,79641.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1731244674933,0.30096385,79642.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244675133,0.30096385,79642.0,79641.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1731244675337,0.30096385,79642.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244675541,0.30096385,79642.0,79641.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1731244681349,0.26966385,79642.0,79641.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1731244682553,0.21966385,79642.0,79641.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1731244682846,0.10218488,79642.0,79641.0,0.68706025]
["bitfinex-derivatives","BTCF0:USTF0",1731244683050,0.04726217,79642.0,79641.0,0.69098336]
["bitfinex-derivatives","BTCF0:USTF0",1731244683241,9.674e-05,79644.0,79641.0,0.59972478]
["bitfinex-derivatives","BTCF0:USTF0",1731244683441,9.674e-05,79644.0,79642.0,0.00392311]
["bitfinex-derivatives","BTCF0:USTF0",1731244683657,9.674e-05,79644.0,79641.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731244683951,9.674e-05,79644.0,79642.0,0.0039231]
["bitfinex-derivatives","BTCF0:USTF0",1731244684140,9.674e-05,79644.0,79641.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731244684343,9.674e-05,79644.0,79642.0,0.00392311]
["bitfinex-derivatives","BTCF0:USTF0",1731244684542,9.674e-05,79644.0,79643.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244684743,9.674e-05,79644.0,79641.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731244684943,9.674e-05,79644.0,79642.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244685146,9.674e-05,79644.0,79641.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731244685347,9.674e-05,79644.0,79642.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244685548,9.674e-05,79644.0,79643.0,0.00392314]
["bitfinex-derivatives","BTCF0:USTF0",1731244686148,9.674e-05,79644.0,79641.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731244686546,9.674e-05,79644.0,79642.0,0.00392315]
["bitfinex-derivatives","BTCF0:USTF0",1731244686748,9.674e-05,79644.0,79643.0,0.00392315]
["bitfinex-derivatives","BTCF0:USTF0",1731244687550,9.674e-05,79644.0,79641.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731244687851,9.674e-05,79644.0,79641.0,0.20483084]
["bitfinex-derivatives","BTCF0:USTF0",1731244689263,9.674e-05,79644.0,79643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731244690060,9.674e-05,79644.0,79643.0,0.72552302]
["bitfinex-derivatives","BTCF0:USTF0",1731244690262,9.674e-05,79644.0,79643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731244690559,9.674e-05,79644.0,79643.0,0.72552304]
["bitfinex-derivatives","BTCF0:USTF0",1731244690762,9.674e-05,79644.0,79643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731244692154,9.674e-05,79644.0,79643.0,0.79821138]
["bitfinex-derivatives","BTCF0:USTF0",1731244692556,9.674e-05,79644.0,79643.0,1.17489138]
["bitfinex-derivatives","BTCF0:USTF0",1731244692764,9.674e-05,79644.0,79643.0,1.17881416]
["bitfinex-derivatives","BTCF0:USTF0",1731244692963,0.04638439,79670.0,79643.0,1.17881416]
["bitfinex-derivatives","BTCF0:USTF0",1731244693165,0.0315,79671.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244693865,9.167e-05,79670.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244696870,9.167e-05,79670.0,79669.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1731244697066,9.167e-05,79670.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244697571,9.167e-05,79670.0,79669.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1731244698480,9.167e-05,79670.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244698776,9.167e-05,79670.0,79669.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731244701280,9.167e-05,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244701481,9.167e-05,79670.0,79663.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731244702190,9.167e-05,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244702483,9.167e-05,79670.0,79664.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1731244702882,9.167e-05,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244703182,0.30009167,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244703379,0.30009167,79670.0,79653.0,0.00188311]
["bitfinex-derivatives","BTCF0:USTF0",1731244703380,0.3608,79664.0,79653.0,0.00188311]
["bitfinex-derivatives","BTCF0:USTF0",1731244703587,0.3608,79664.0,79644.0,0.15947333]
["bitfinex-derivatives","BTCF0:USTF0",1731244703588,0.3608,79657.0,79644.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731244703973,0.6608,79657.0,79644.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731244705279,0.70674477,79657.0,79644.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1731244705785,0.70674477,79657.0,79644.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731244706777,0.0323,79656.0,79644.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731244707274,0.0319,79655.0,79644.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731244707981,0.3927,79655.0,79644.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731244708484,0.0319,79655.0,79644.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731244713382,0.0323,79656.0,79644.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1731244713580,0.0323,79656.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244714289,0.0303,79663.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244714489,0.063,79675.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244715287,0.04612869,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244715490,9.167e-05,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244719088,0.04582735,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244719295,9.167e-05,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244720195,9.167e-05,79670.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244721593,9.167e-05,79670.0,79669.0,0.43926296]
["bitfinex-derivatives","BTCF0:USTF0",1731244723093,9.167e-05,79670.0,79669.0,0.54878296]
["bitfinex-derivatives","BTCF0:USTF0",1731244723397,9.167e-05,79670.0,79669.0,0.43926296]
["bitfinex-derivatives","BTCF0:USTF0",1731244723597,9.167e-05,79670.0,79669.0,0.54878296]
["bitfinex-derivatives","BTCF0:USTF0",1731244723799,9.167e-05,79670.0,79669.0,0.90958296]
["bitfinex-derivatives","BTCF0:USTF0",1731244724891,9.167e-05,79670.0,79669.0,0.93988296]
["bitfinex-derivatives","BTCF0:USTF0",1731244726997,9.167e-05,79670.0,79669.0,0.79736296]
["bitfinex-derivatives","BTCF0:USTF0",1731244727298,9.167e-05,79670.0,79669.0,0.87654296]
["bitfinex-derivatives","BTCF0:USTF0",1731244727498,9.167e-05,79670.0,79669.0,0.76706296]
["bitfinex-derivatives","BTCF0:USTF0",1731244727690,9.167e-05,79670.0,79669.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1731244731098,9.167e-05,79670.0,79669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731244731292,9.167e-05,79670.0,79669.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1731244735694,9.167e-05,79670.0,79669.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1731244739301,9.167e-05,79670.0,79669.0,0.85594386]
["bitfinex-derivatives","BTCF0:USTF0",1731244739709,9.167e-05,79670.0,79669.0,0.49514386]
["bitfinex-derivatives","BTCF0:USTF0",1731244743508,9.167e-05,79670.0,79669.0,0.53248994]
["bitfinex-derivatives","BTCF0:USTF0",1731244743712,9.167e-05,79670.0,79669.0,0.49514386]
["bitfinex-derivatives","BTCF0:USTF0",1731244744431,9.167e-05,79670.0,79669.0,0.38590386]
["bitfinex-derivatives","BTCF0:USTF0",1731244744717,9.167e-05,79670.0,79669.0,0.49514386]
["bitfinex-derivatives","BTCF0:USTF0",1731244745115,9.167e-05,79670.0,79669.0,0.53248994]
["bitfinex-derivatives","BTCF0:USTF0",1731244745318,9.167e-05,79670.0,79669.0,0.49514386]
["bitfinex-derivatives","BTCF0:USTF0",1731244745619,9.167e-05,79670.0,79669.0,0.38590386]
["bitfinex-derivatives","BTCF0:USTF0",1731244745814,9.167e-05,79670.0,79669.0,0.49514386]
["bitfinex-derivatives","BTCF0:USTF0",1731244747820,9.167e-05,79670.0,79669.0,0.38590386]
["bitfinex-derivatives","BTCF0:USTF0",1731244748720,9.167e-05,79670.0,79669.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1731244749208,0.0461219,79670.0,79669.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1731244749407,9.167e-05,79670.0,79669.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1731244751720,0.03039167,79670.0,79669.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1731244756518,0.03039167,79670.0,79655.0,0.03734608]
["bitfinex-derivatives","BTCF0:USTF0",1731244756519,1.10283983,79670.0,79655.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731244756724,0.03508816,79669.0,79655.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731244756915,0.03508816,79668.0,79655.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731244757110,0.03039167,79670.0,79655.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1731244757314,0.03501674,79669.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244757514,0.03039167,79670.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244758924,0.03039167,79670.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244761222,0.03039167,79670.0,79661.0,0.39814608]
["bitfinex-derivatives","BTCF0:USTF0",1731244761427,0.03039167,79670.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244763923,0.03039167,79670.0,79661.0,0.39814608]
["bitfinex-derivatives","BTCF0:USTF0",1731244764118,0.03039167,79670.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244764822,0.03039167,79670.0,79661.0,0.39814608]
["bitfinex-derivatives","BTCF0:USTF0",1731244765526,0.03039167,79670.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244770822,0.03039167,79670.0,79662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731244771220,0.03039167,79670.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244771416,9.167e-05,79670.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244771826,9.167e-05,79670.0,79669.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731244774130,9.167e-05,79670.0,79669.0,0.06744608]
["bitfinex-derivatives","BTCF0:USTF0",1731244774829,9.167e-05,79670.0,79669.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731244778435,9.167e-05,79670.0,79669.0,0.07986973]
["bitfinex-derivatives","BTCF0:USTF0",1731244778741,0.0617,79694.0,79669.0,0.07986973]
["bitfinex-derivatives","BTCF0:USTF0",1731244778930,0.0617,79694.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244779130,0.0617,79694.0,79684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731244779131,0.1061791,79694.0,79684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731244781636,0.0444791,79694.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244781838,0.3608,79730.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244782135,0.04626499,79716.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244782337,0.04626499,79716.0,79709.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1731244785441,0.04626499,79716.0,79709.0,0.49489126]
["bitfinex-derivatives","BTCF0:USTF0",1731244789339,0.04516352,79737.0,79725.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1731244789546,0.0313,79750.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244789743,0.0317,79749.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244789940,0.07044162,79749.0,79743.0,0.31690232]
["bitfinex-derivatives","BTCF0:USTF0",1731244790139,0.07044162,79749.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244791242,0.0643,79749.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244792043,0.0643,79749.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244792544,0.0643,79749.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244797737,0.00635817,79773.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244797944,0.3608,79794.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244798143,0.70654171,79794.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244798637,0.10872,79793.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244799345,0.40872,79793.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244799750,0.41284408,79794.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244800047,0.41284408,79794.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244800048,0.10872,79793.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244800951,0.0554791,79792.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244801849,0.10872,79791.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244802043,0.0554791,79792.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244802543,0.1641991,79792.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244802848,0.3608,79783.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244803043,0.3608,79771.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244803247,0.3608,79771.0,79762.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731244803248,0.0967,79770.0,79762.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731244803550,0.13982,79770.0,79762.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731244803747,0.0311,79770.0,79762.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731244803949,0.10872,79780.0,79762.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731244804946,0.03799514,79782.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244805153,0.3608,79783.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244805449,0.39812908,79783.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244806254,0.39812908,79783.0,79775.0,0.00391789]
["bitfinex-derivatives","BTCF0:USTF0",1731244806452,0.39812908,79783.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244806453,0.0326,79782.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244808354,0.0380063,79787.0,79775.0,0.0039179]
["bitfinex-derivatives","BTCF0:USTF0",1731244808651,0.3608,79789.0,79776.0,0.11259783]
["bitfinex-derivatives","BTCF0:USTF0",1731244808950,0.0325,79810.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244809247,0.03904605,79799.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244809453,0.03904605,79799.0,79794.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731244809454,0.00188087,79799.0,79794.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731244809650,0.00188087,79799.0,79794.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731244810853,0.00188087,79799.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244811047,0.3608,79797.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244811248,0.04171854,79796.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244811453,0.04171854,79795.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244811750,0.04171854,79794.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244811958,0.3608,79787.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244812148,0.07221854,79786.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244812453,0.0305,79786.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244812766,0.1492725,79785.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244812943,0.0405925,79784.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244813251,0.0405925,79783.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244813452,0.3608,79780.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244816153,0.0403177,79779.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244816355,0.00124001,79780.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244816554,0.0305,79786.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244816855,0.04058669,79785.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244817051,0.04058669,79784.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244817252,0.3608,79782.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244817457,0.04061041,79781.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244817751,0.04061041,79780.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244817958,0.3608,79782.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244817959,0.0404175,79779.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244818258,0.0404175,79778.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244818455,0.0404175,79777.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244818655,0.0404175,79776.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731244818953,0.3608,79822.0,79775.0,0.70111051]
["bitfinex-derivatives","BTCF0:USTF0",1731244819154,0.3608,79822.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244819345,0.03792756,79810.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244820355,0.04241572,79799.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244820547,0.04241572,79799.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244820758,0.04053485,79793.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244821156,0.00188087,79799.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244821459,0.04053485,79794.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244822153,0.04053485,79793.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244825453,0.00188087,79799.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244825652,0.04053485,79794.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244827156,0.00188087,79799.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244827355,0.04053485,79798.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244831464,0.00188087,79799.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244831950,0.04053485,79799.0,79797.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1731244832759,0.04053485,79799.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244832959,0.04053485,79799.0,79798.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1731244833858,0.1,79800.0,79798.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1731244834056,0.14053485,79800.0,79798.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1731244834363,0.1,79800.0,79799.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1731244834566,0.0327,79823.0,79799.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1731244834758,0.07323485,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244835360,0.0327,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244838166,0.07323485,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244838555,0.07323485,79823.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244838867,0.04053485,79815.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244839168,0.0303,79822.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244839468,0.04053485,79814.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244842364,0.04053485,79814.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244842561,0.04053485,79807.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244843461,0.04053485,79807.0,79803.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731244843671,0.03625826,79814.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244843866,0.04053485,79806.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244844675,0.04053485,79806.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244844978,0.39830704,79817.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244845160,0.04053485,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244845566,0.10313985,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244847462,0.10313985,79805.0,79804.0,0.423406]
["bitfinex-derivatives","BTCF0:USTF0",1731244848475,0.10313985,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244849167,0.15131556,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244849577,0.10313985,79805.0,79804.0,0.423406]
["bitfinex-derivatives","BTCF0:USTF0",1731244850078,0.10313985,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244850275,0.15132281,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244850575,0.10313985,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244850772,0.062605,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244850972,0.062605,79805.0,79804.0,0.423406]
["bitfinex-derivatives","BTCF0:USTF0",1731244851180,0.062605,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244851374,0.10056979,79805.0,79804.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1731244853963,0.062602,79810.0,79804.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1731244854165,0.10313785,79809.0,79808.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731244855177,0.062598,79814.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731244855373,0.10313385,79813.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244857673,0.1518622,79813.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244858478,0.04218784,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244858687,0.04218784,79818.0,79813.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731244858688,0.04053485,79814.0,79813.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731244858984,0.04053485,79814.0,79813.0,0.171079]
["bitfinex-derivatives","BTCF0:USTF0",1731244860184,0.10313285,79814.0,79813.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731244860579,0.04053485,79814.0,79813.0,0.171079]
["bitfinex-derivatives","BTCF0:USTF0",1731244862177,0.10313285,79814.0,79813.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731244862383,0.062599,79813.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244862681,0.10313385,79813.0,79812.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731244863481,0.10313385,79813.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244863681,0.04053485,79813.0,79808.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731244863886,0.062602,79809.0,79808.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731244864188,0.10313685,79809.0,79808.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731244865181,0.10313685,79809.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244865182,0.062606,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244865381,0.062612,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244865586,0.062612,79796.0,79795.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1731244866183,0.062612,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244866390,0.062612,79796.0,79795.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731244867387,0.062612,79796.0,79795.0,0.531893]
["bitfinex-derivatives","BTCF0:USTF0",1731244867786,0.10314685,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244868287,0.04053485,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244868488,0.062608,79802.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731244868686,0.04053485,79800.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731244871304,0.04053485,79800.0,79799.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1731244872287,0.04053485,79800.0,79799.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731244872490,0.10314385,79800.0,79799.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731244872694,0.062612,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244872890,0.062612,79796.0,79795.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731244874688,0.062612,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244875788,0.03754903,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244876191,0.43888388,79796.0,79790.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1731244876394,0.10315085,79791.0,79790.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1731244883896,0.10315085,79791.0,79790.0,0.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1731244884607,0.13992883,79791.0,79790.0,0.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1731244887019,0.09939398,79791.0,79790.0,0.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1731244887209,0.3608,79804.0,79790.0,0.13363923]
["bitfinex-derivatives","BTCF0:USTF0",1731244887404,0.062614,79794.0,79792.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731244887708,0.062615,79793.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244890207,0.3608,79819.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244890410,0.062603,79808.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244890906,0.07311522,79807.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244891212,0.03258037,79807.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244891413,0.00188037,79807.0,79806.0,0.423404]
["bitfinex-derivatives","BTCF0:USTF0",1731244891609,0.00188037,79807.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244893621,0.00188037,79807.0,79806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731244893910,0.062597,79816.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731244894110,0.062597,79816.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244894305,0.10313185,79816.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244896209,0.04053485,79816.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244903919,0.062604,79807.0,79806.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1731244904122,0.062604,79807.0,79804.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731244904123,0.062605,79805.0,79804.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731244904319,0.10313985,79805.0,79804.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1731244904931,0.10486047,79805.0,79804.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1731244907726,0.04225547,79805.0,79804.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1731244908028,0.00172062,79805.0,79804.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1731244909019,0.10486047,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244909221,0.10486047,79805.0,79804.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1731244913722,0.10486047,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244914829,0.04225547,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244916530,0.04225547,79805.0,79804.0,0.423406]
["bitfinex-derivatives","BTCF0:USTF0",1731244917636,0.04225547,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244917930,0.00172062,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244921936,0.00172062,79805.0,79804.0,0.423406]
["bitfinex-derivatives","BTCF0:USTF0",1731244922329,0.00172062,79805.0,79804.0,0.4484674]
["bitfinex-derivatives","BTCF0:USTF0",1731244924432,0.00172062,79805.0,79804.0,0.8243874]
["bitfinex-derivatives","BTCF0:USTF0",1731244926337,0.00172062,79805.0,79804.0,0.4484674]
["bitfinex-derivatives","BTCF0:USTF0",1731244927742,0.00172062,79805.0,79804.0,0.8092674]
["bitfinex-derivatives","BTCF0:USTF0",1731244929238,0.00172062,79805.0,79804.0,0.84650213]
["bitfinex-derivatives","BTCF0:USTF0",1731244929432,0.00172062,79805.0,79804.0,1.1851874]
["bitfinex-derivatives","BTCF0:USTF0",1731244930436,0.00172062,79805.0,79804.0,0.8092674]
["bitfinex-derivatives","BTCF0:USTF0",1731244930642,0.00172062,79805.0,79804.0,1.1851874]
["bitfinex-derivatives","BTCF0:USTF0",1731244931040,0.00172062,79805.0,79804.0,1.2223741]
["bitfinex-derivatives","BTCF0:USTF0",1731244931230,0.00172062,79805.0,79804.0,1.1851874]
["bitfinex-derivatives","BTCF0:USTF0",1731244932737,0.00172062,79805.0,79804.0,1.2102488]
["bitfinex-derivatives","BTCF0:USTF0",1731244933040,0.00172062,79805.0,79804.0,1.24742676]
["bitfinex-derivatives","BTCF0:USTF0",1731244933240,0.00172062,79805.0,79804.0,1.54742676]
["bitfinex-derivatives","BTCF0:USTF0",1731244933543,0.0049,79818.0,79804.0,1.69749382]
["bitfinex-derivatives","BTCF0:USTF0",1731244933843,0.0049,79818.0,79817.0,0.784196]
["bitfinex-derivatives","BTCF0:USTF0",1731244934031,0.0049,79818.0,79817.0,0.892516]
["bitfinex-derivatives","BTCF0:USTF0",1731244934236,0.062577,79841.0,79837.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731244934540,0.0304,79847.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244935040,0.04053485,79841.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244936333,0.04053485,79841.0,79840.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1731244938741,0.04053485,79841.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244938940,0.04053485,79841.0,79807.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731244938941,0.062583,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244939349,0.10311785,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244940142,0.062586,79829.0,79828.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1731244940442,0.10312085,79829.0,79828.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1731244942947,0.07806824,79829.0,79828.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1731244945134,0.062588,79827.0,79826.0,0.02505184]
["bitfinex-derivatives","BTCF0:USTF0",1731244945334,0.10312285,79827.0,79826.0,0.13337184]
["bitfinex-derivatives","BTCF0:USTF0",1731244946558,0.10312285,79827.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244946559,0.06259,79825.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244946845,0.07253485,79824.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244947845,0.04053485,79824.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244948649,0.0305,79832.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244948844,0.0305,79832.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244949342,0.07103485,79832.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244949545,0.07103485,79832.0,79831.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1731244953256,0.04053485,79832.0,79831.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1731244953444,0.0626,79843.0,79840.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731244953640,0.0626,79843.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244954152,0.10313485,79843.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244954749,0.16570985,79843.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244969454,0.10313485,79843.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244969657,0.062579,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244969955,0.10311385,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244986358,0.04053485,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244986559,0.062572,79848.0,79845.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731244986759,0.062572,79848.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244987260,0.10310685,79848.0,79847.0,0.531452]
["bitfinex-derivatives","BTCF0:USTF0",1731244987566,0.062557,79868.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731244987770,0.11438208,79867.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244988069,0.062557,79867.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244988375,0.062563,79859.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244988560,0.3608,79870.0,79847.0,0.39828642]
["bitfinex-derivatives","BTCF0:USTF0",1731244988561,0.062566,79855.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244988763,0.10310085,79855.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244989566,0.04053485,79855.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244990460,0.062572,79848.0,79847.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1731244990665,0.10310685,79848.0,79847.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1731244992970,0.10310685,79848.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244992971,0.423372,79848.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244993168,0.062584,79832.0,79823.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731244993467,0.06259,79824.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244993671,0.06259,79824.0,79818.0,0.02504616]
["bitfinex-derivatives","BTCF0:USTF0",1731244994074,0.00011112,79823.0,79818.0,0.02504616]
["bitfinex-derivatives","BTCF0:USTF0",1731244994869,0.00011112,79823.0,79816.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731244995072,0.062596,79817.0,79816.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731244996668,0.00011112,79823.0,79816.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731244996669,0.00011112,79823.0,79822.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731244996877,0.03665543,79841.0,79822.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1731244997076,0.0327,79853.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244997077,0.062578,79840.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731244997274,0.3608,79852.0,79829.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731244997472,0.062585,79831.0,79823.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731244997670,0.0301,79839.0,79824.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731244997671,0.062587,79829.0,79824.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731244998076,5.029e-05,79830.0,79828.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731244998573,5.029e-05,79830.0,79824.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731244998574,5.029e-05,79830.0,79826.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731244999071,5.029e-05,79830.0,79829.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1731245000182,5.029e-05,79830.0,79829.0,0.784186]
["bitfinex-derivatives","BTCF0:USTF0",1731245001784,5.029e-05,79830.0,79829.0,0.892266]
["bitfinex-derivatives","BTCF0:USTF0",1731245003380,5.029e-05,79830.0,79829.0,0.92996124]
["bitfinex-derivatives","BTCF0:USTF0",1731245008384,5.029e-05,79830.0,79829.0,1.30576124]
["bitfinex-derivatives","BTCF0:USTF0",1731245010791,5.029e-05,79830.0,79829.0,0.92984124]
["bitfinex-derivatives","BTCF0:USTF0",1731245014683,5.029e-05,79830.0,79829.0,0.95489479]
["bitfinex-derivatives","BTCF0:USTF0",1731245016088,0.06263629,79830.0,79829.0,0.74665355]
["bitfinex-derivatives","BTCF0:USTF0",1731245016282,0.06263629,79830.0,79829.0,0.13301355]
["bitfinex-derivatives","BTCF0:USTF0",1731245016684,0.06263629,79830.0,79829.0,0.02505355]
["bitfinex-derivatives","BTCF0:USTF0",1731245017685,0.09905516,79830.0,79829.0,0.02505355]
["bitfinex-derivatives","BTCF0:USTF0",1731245018490,0.03646916,79830.0,79829.0,0.02505355]
["bitfinex-derivatives","BTCF0:USTF0",1731245018885,5.029e-05,79830.0,79829.0,0.02505355]
["bitfinex-derivatives","BTCF0:USTF0",1731245021785,5.029e-05,79830.0,79829.0,0.06160813]
["bitfinex-derivatives","BTCF0:USTF0",1731245021988,5.029e-05,79830.0,79829.0,0.02505355]
["bitfinex-derivatives","BTCF0:USTF0",1731245022691,5.029e-05,79830.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731245024697,5.029e-05,79830.0,79829.0,0.1580671]
["bitfinex-derivatives","BTCF0:USTF0",1731245028495,5.029e-05,79830.0,79829.0,0.5338671]
["bitfinex-derivatives","BTCF0:USTF0",1731245028801,0.0319,79844.0,79829.0,0.5338671]
["bitfinex-derivatives","BTCF0:USTF0",1731245029097,0.0319,79844.0,79843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731245029300,0.0327,79845.0,79843.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1731245030311,0.0301,79850.0,79843.0,0.86744808]
["bitfinex-derivatives","BTCF0:USTF0",1731245031404,0.0301,79850.0,79843.0,0.89249723]
["bitfinex-derivatives","BTCF0:USTF0",1731245034602,0.0301,79850.0,79843.0,0.78453723]
["bitfinex-derivatives","BTCF0:USTF0",1731245034801,0.0644,79849.0,79843.0,0.78453723]
["bitfinex-derivatives","BTCF0:USTF0",1731245034997,0.0644,79849.0,79844.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731245035399,0.0644,79849.0,79843.0,0.74728915]
["bitfinex-derivatives","BTCF0:USTF0",1731245035597,0.0644,79849.0,79843.0,0.74664915]
["bitfinex-derivatives","BTCF0:USTF0",1731245037123,0.033,79849.0,79843.0,0.74664915]
["bitfinex-derivatives","BTCF0:USTF0",1731245037606,0.0301,79850.0,79843.0,0.74664915]
["bitfinex-derivatives","BTCF0:USTF0",1731245039398,0.0311,79864.0,79843.0,0.74664915]
["bitfinex-derivatives","BTCF0:USTF0",1731245039608,0.0322,79863.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245039796,0.0322,79863.0,79862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731245039999,0.0322,79863.0,79862.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1731245040602,0.0322,79863.0,79862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731245040804,0.0322,79863.0,79862.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1731245043809,0.0322,79863.0,79862.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1731245044815,0.0322,79863.0,79862.0,0.85444319]
["bitfinex-derivatives","BTCF0:USTF0",1731245045407,0.0322,79863.0,79862.0,0.74664319]
["bitfinex-derivatives","BTCF0:USTF0",1731245045907,0.0322,79863.0,79862.0,0.85444319]
["bitfinex-derivatives","BTCF0:USTF0",1731245046306,0.0322,79863.0,79862.0,0.74664319]
["bitfinex-derivatives","BTCF0:USTF0",1731245047513,0.0322,79863.0,79862.0,0.38584319]
["bitfinex-derivatives","BTCF0:USTF0",1731245050213,1.18144,79863.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245050520,0.11011579,79862.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245050718,0.3608,79855.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245050915,0.05148705,79854.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245051113,0.05148705,79854.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245051414,0.0322,79863.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245051619,0.15982525,79862.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245051818,0.1078,79862.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245052324,0.05210236,79861.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245052622,0.3,79861.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245053021,0.00639877,79860.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245053223,0.05201578,79859.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245053418,0.30613518,79860.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245053614,0.3,79860.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245053814,0.3608,79861.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245054113,0.3,79861.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245054513,0.0322,79863.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245055031,0.0322,79863.0,79840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731245055032,0.0322,79863.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245057321,0.06140225,79865.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245057322,0.03635812,79865.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245057524,0.00187839,79879.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245057525,0.0927,79878.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245058424,0.05078738,79868.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245058617,0.3608,79874.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245058825,0.05086372,79873.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245059014,0.05086372,79872.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245059322,0.05081626,79871.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245059520,0.05081626,79870.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245059820,0.05080409,79869.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245060127,0.3608,79874.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245060425,0.05080409,79873.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245060619,0.05080409,79872.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245060817,0.05080409,79871.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245061122,0.05080409,79870.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245061315,0.10886428,79869.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245061517,0.10886428,79868.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245061712,0.05090541,79867.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245062021,0.05090541,79866.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245062324,0.05090541,79865.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245062515,0.32504486,79876.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245062516,0.02504486,79876.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245062726,0.3608,79864.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245062925,0.05071268,79863.0,79843.0,0.05564915]
["bitfinex-derivatives","BTCF0:USTF0",1731245063118,0.05068591,79862.0,79852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245063318,0.05068591,79861.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245063620,0.03,79863.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245063621,0.05068591,79860.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245063823,0.064,79862.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245064020,0.10752178,79861.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245064324,0.05027417,79860.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245064626,0.10778016,79859.0,79843.0,0.16344915]
["bitfinex-derivatives","BTCF0:USTF0",1731245064927,0.10753494,79858.0,79843.0,0.16344915]
["bitfinex-derivatives","BTCF0:USTF0",1731245065117,0.05027417,79857.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245065313,0.05027417,79856.0,79843.0,0.16344915]
["bitfinex-derivatives","BTCF0:USTF0",1731245065512,0.05027417,79855.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245065717,0.05027417,79854.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245065919,0.064,79862.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245065920,0.05027417,79853.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245066127,0.05027417,79852.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245066317,0.064,79862.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245066519,0.05038266,79861.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245066721,0.05038266,79860.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245066919,0.05038266,79859.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245067134,0.05038266,79858.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245067332,0.05038266,79857.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245067539,0.05038266,79856.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245067739,0.05038266,79855.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245067942,0.064,79862.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245068143,0.05034276,79861.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245068335,0.064,79862.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245068536,0.364,79862.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245068839,0.3608,79857.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245069041,0.3608,79857.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245069042,0.3608,79849.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245070343,0.3608,79847.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245070542,0.0627,79846.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245070736,0.10772,79845.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245071042,0.48344,79845.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245071343,0.37572,79844.0,79843.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245071533,0.37572,79844.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245071739,0.3608,79835.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245071939,0.3608,79835.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245072440,0.10772,79834.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245074544,0.3758,79832.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245074845,0.3758,79831.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245075044,0.3758,79833.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245075242,0.408,79833.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245075436,0.3758,79832.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245075849,0.3758,79831.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245076353,0.3758,79830.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245076538,0.3758,79830.0,79829.0,0.0418766]
["bitfinex-derivatives","BTCF0:USTF0",1731245079450,0.3758,79830.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245079651,0.3608,79825.0,79817.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245084153,0.39740098,79825.0,79817.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245085349,0.39740098,79825.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245090059,0.39740098,79825.0,79821.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245093153,0.03660098,79825.0,79822.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245093348,0.13281881,79831.0,79822.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245093756,0.02505881,79831.0,79822.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245093953,0.0304,79840.0,79830.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245094256,0.0304,79840.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245094257,0.39758669,79835.0,79834.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245096852,0.39758669,79835.0,79822.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1731245097157,0.39758669,79835.0,79829.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245097661,0.39758669,79835.0,79818.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731245097662,0.04904809,79834.0,79818.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1731245097863,0.04904809,79833.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245098161,0.04904809,79832.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245098357,0.04904809,79831.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245098672,0.0318,79834.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245099357,0.3608,79827.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245101251,0.04874279,79826.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245101958,0.40954279,79826.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245102157,0.3608,79826.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245103064,0.40935044,79826.0,79825.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245103254,0.40935044,79826.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245103456,0.04855044,79825.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245103651,0.04855044,79824.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245103854,0.062592,79822.0,79813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731245104165,0.04855044,79821.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245104363,0.04855044,79820.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245104563,0.11114444,79819.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245105766,0.062594,79819.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245105963,0.423394,79819.0,79818.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245107666,0.423394,79819.0,79813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731245107667,0.3608,79819.0,79813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731245107867,0.3608,79819.0,79815.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245108060,0.0318,79818.0,79815.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245108361,0.0318,79818.0,79812.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1731245108362,0.062599,79813.0,79812.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1731245109770,0.062599,79813.0,79812.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245109971,0.11034544,79813.0,79812.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245110363,0.11021282,79813.0,79812.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245110562,0.438479,79813.0,79812.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245110868,0.438479,79813.0,79804.0,0.0501228]
["bitfinex-derivatives","BTCF0:USTF0",1731245110869,0.062605,79805.0,79804.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245111068,0.784205,79805.0,79804.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245111462,0.83131257,79805.0,79804.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245111655,0.784205,79805.0,79804.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245111856,0.83131109,79805.0,79804.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245112567,0.83131109,79805.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245112568,0.062611,79798.0,79797.0,0.0040005]
["bitfinex-derivatives","BTCF0:USTF0",1731245112758,0.423411,79798.0,79797.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731245113372,0.062611,79798.0,79797.0,0.02504965]
["bitfinex-derivatives","BTCF0:USTF0",1731245121068,0.062611,79798.0,79797.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245126165,0.062608,79801.0,79797.0,0.38584915]
["bitfinex-derivatives","BTCF0:USTF0",1731245126367,0.062608,79801.0,79798.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731245126671,0.062608,79801.0,79800.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245131781,0.10004941,79801.0,79791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731245131970,0.062609,79800.0,79799.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245133078,0.062616,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731245133275,0.423416,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731245134276,0.46381559,79791.0,79790.0,0.00928964]
["bitfinex-derivatives","BTCF0:USTF0",1731245134675,0.03744141,79801.0,79790.0,0.03433879]
["bitfinex-derivatives","BTCF0:USTF0",1731245134881,0.062608,79802.0,79800.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245135175,0.06261,79799.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245135374,0.06261,79799.0,79797.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245136974,0.06261,79799.0,79798.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245137172,0.3608,79809.0,79798.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245137368,0.062601,79811.0,79808.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245137570,0.062601,79811.0,79802.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731245137571,0.062601,79811.0,79810.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245142975,0.00012147,79813.0,79812.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245143285,0.00012147,79813.0,79812.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245143584,0.06272047,79813.0,79812.0,0.13260915]
["bitfinex-derivatives","BTCF0:USTF0",1731245144185,0.00012147,79813.0,79812.0,0.13260915]
["bitfinex-derivatives","BTCF0:USTF0",1731245144685,0.00012147,79813.0,79812.0,0.19520915]
["bitfinex-derivatives","BTCF0:USTF0",1731245146886,0.00012147,79813.0,79812.0,0.13260915]
["bitfinex-derivatives","BTCF0:USTF0",1731245147095,0.06272047,79813.0,79812.0,0.13260915]
["bitfinex-derivatives","BTCF0:USTF0",1731245147791,0.00012147,79813.0,79812.0,0.13256915]
["bitfinex-derivatives","BTCF0:USTF0",1731245147986,0.00012147,79813.0,79812.0,0.02504915]
["bitfinex-derivatives","BTCF0:USTF0",1731245148388,0.00012147,79813.0,79812.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1731245149490,0.06272047,79813.0,79812.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1731245150293,0.06272047,79813.0,79812.0,0.02505888]
["bitfinex-derivatives","BTCF0:USTF0",1731245150492,0.00012147,79813.0,79812.0,0.08765888]
["bitfinex-derivatives","BTCF0:USTF0",1731245157396,0.00012147,79813.0,79812.0,0.02505888]
["bitfinex-derivatives","BTCF0:USTF0",1731245158097,0.00012147,79813.0,79812.0,0.05011776]
["bitfinex-derivatives","BTCF0:USTF0",1731245158491,0.00012147,79813.0,79812.0,0.11271776]
["bitfinex-derivatives","BTCF0:USTF0",1731245161097,0.00012147,79813.0,79812.0,0.05011776]
["bitfinex-derivatives","BTCF0:USTF0",1731245165996,0.06272047,79813.0,79812.0,0.05011776]
["bitfinex-derivatives","BTCF0:USTF0",1731245166192,0.06272047,79813.0,79812.0,0.07517664]
["bitfinex-derivatives","BTCF0:USTF0",1731245168102,0.11196236,79813.0,79812.0,0.07517664]
["bitfinex-derivatives","BTCF0:USTF0",1731245173989,0.06272047,79813.0,79812.0,0.10023552]
["bitfinex-derivatives","BTCF0:USTF0",1731245176599,0.00012147,79813.0,79812.0,0.16283552]
["bitfinex-derivatives","BTCF0:USTF0",1731245179305,0.00012147,79813.0,79812.0,0.1878944]
["bitfinex-derivatives","BTCF0:USTF0",1731245190315,0.06272047,79813.0,79812.0,0.1878944]
["bitfinex-derivatives","BTCF0:USTF0",1731245193510,0.00012147,79813.0,79812.0,0.1878944]
["bitfinex-derivatives","BTCF0:USTF0",1731245202024,0.00012147,79813.0,79812.0,0.5486944]
["bitfinex-derivatives","BTCF0:USTF0",1731245203012,0.00187962,79830.0,79812.0,0.5486944]
["bitfinex-derivatives","BTCF0:USTF0",1731245203013,0.00187962,79830.0,79828.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731245203211,0.03893882,79830.0,79829.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731245203922,0.0370592,79830.0,79829.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731245204131,0.0370592,79830.0,79828.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731245204132,0.0312,79843.0,79828.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731245204328,0.062578,79840.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245204622,0.062579,79839.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245205317,0.03679149,79843.0,79836.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1731245205625,0.06257,79851.0,79845.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731245205813,0.0618,79857.0,79849.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245205814,0.0312,79857.0,79849.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245206134,0.03665764,79857.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245206427,0.062564,79858.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245206733,0.09881636,79858.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245210231,0.03625236,79858.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245210425,0.00187913,79859.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245210930,0.062564,79858.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245211528,0.00187913,79859.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245213331,0.06444213,79859.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245214437,0.10229067,79859.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245214829,0.03972767,79859.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245215131,0.062564,79858.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245215926,0.00187913,79859.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245216129,0.00187913,79859.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245217040,0.00187913,79859.0,79858.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1731245221354,0.03669784,79865.0,79858.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1731245221557,0.062558,79866.0,79858.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1731245221852,0.062558,79866.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245229555,0.06859595,79873.0,79858.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1731245229865,0.062559,79864.0,79858.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1731245230070,0.062559,79864.0,79858.0,0.530564]
["bitfinex-derivatives","BTCF0:USTF0",1731245230757,0.062553,79872.0,79859.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245230964,0.06859595,79873.0,79859.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245231162,0.06256,79864.0,79859.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245231554,0.06859595,79873.0,79860.0,0.11091324]
["bitfinex-derivatives","BTCF0:USTF0",1731245231765,0.06859595,79873.0,79860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245232064,0.062559,79864.0,79860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245232263,0.42939595,79873.0,79861.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245232565,0.06256,79863.0,79861.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245233358,0.42939595,79873.0,79861.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245233359,0.062555,79869.0,79863.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731245233561,0.06987595,79873.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245233769,0.06859595,79873.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245233964,0.062556,79868.0,79865.0,0.423358]
["bitfinex-derivatives","BTCF0:USTF0",1731245234370,0.06859595,79873.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245234667,0.062557,79866.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245238660,0.062557,79866.0,79865.0,0.36471315]
["bitfinex-derivatives","BTCF0:USTF0",1731245239474,0.062557,79866.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245239658,0.062557,79866.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245242371,0.06859595,79873.0,79861.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245242372,0.062561,79862.0,79861.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245243174,0.062561,79862.0,79861.0,0.11091328]
["bitfinex-derivatives","BTCF0:USTF0",1731245247185,0.062561,79862.0,79861.0,0.00391328]
["bitfinex-derivatives","BTCF0:USTF0",1731245247476,0.062561,79862.0,79860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245248675,0.05215325,79861.0,79860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245248879,0.062561,79862.0,79860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245248880,0.09981531,79862.0,79860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731245254081,0.062564,79858.0,79854.0,0.424087]
["bitfinex-derivatives","BTCF0:USTF0",1731245254282,0.062564,79858.0,79855.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245254884,0.062564,79858.0,79854.0,0.424007]
["bitfinex-derivatives","BTCF0:USTF0",1731245254885,0.062565,79856.0,79854.0,0.424007]
["bitfinex-derivatives","BTCF0:USTF0",1731245255083,0.062565,79856.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245255383,0.3608,79864.0,79850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731245255584,0.062569,79851.0,79850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731245255778,0.062569,79851.0,79850.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1731245256585,0.062569,79851.0,79850.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731245256782,0.062569,79851.0,79850.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1731245259881,0.062569,79851.0,79850.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1731245260491,0.09978703,79856.0,79852.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731245260691,0.062566,79855.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245261590,0.062566,79855.0,79853.0,0.423368]
["bitfinex-derivatives","BTCF0:USTF0",1731245262085,0.062566,79855.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245262287,0.062566,79855.0,79854.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731245264485,0.062566,79855.0,79854.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1731245264678,0.062566,79855.0,79854.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245268494,0.062567,79854.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245268695,0.062567,79854.0,79853.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1731245269795,0.0375213,79854.0,79853.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1731245272594,0.0375213,79854.0,79853.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245274502,0.07472119,79854.0,79853.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245275599,0.07472119,79854.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245275600,0.062572,79848.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245275806,0.0323,79859.0,79849.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245276097,0.062572,79848.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245276300,0.062572,79848.0,79847.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245278806,0.0306,79858.0,79851.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731245279000,0.062564,79857.0,79851.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731245279205,0.062568,79853.0,79851.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731245279502,0.062568,79852.0,79851.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731245279696,0.062565,79857.0,79847.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245279897,0.0306,79858.0,79847.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731245280102,0.062567,79854.0,79853.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731245280799,0.03628244,79859.0,79849.0,0.03687733]
["bitfinex-derivatives","BTCF0:USTF0",1731245281110,0.06257,79850.0,79849.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245281312,0.06257,79850.0,79849.0,0.169211]
["bitfinex-derivatives","BTCF0:USTF0",1731245282002,0.062567,79855.0,79854.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731245283801,0.06959241,79867.0,79858.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731245283802,0.062564,79859.0,79858.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731245285510,0.062564,79859.0,79854.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731245285511,0.062558,79866.0,79859.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731245285708,0.062558,79866.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245285907,0.062558,79865.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245286810,0.062559,79864.0,79860.0,0.169202]
["bitfinex-derivatives","BTCF0:USTF0",1731245287008,0.062559,79864.0,79860.0,0.530002]
["bitfinex-derivatives","BTCF0:USTF0",1731245287909,0.062559,79864.0,79861.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731245289514,0.0018785,79870.0,79860.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1731245289708,0.0018785,79870.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245290313,0.0018785,79870.0,79869.0,0.423355]
["bitfinex-derivatives","BTCF0:USTF0",1731245293013,0.03683036,79875.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245293217,0.062549,79877.0,79870.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731245293525,0.062549,79877.0,79870.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1731245294919,0.062549,79877.0,79875.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731245295129,0.0305,79878.0,79870.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1731245295130,0.03774455,79878.0,79870.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1731245295323,0.0624,79888.0,79870.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1731245295529,0.062551,79877.0,79876.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245295719,0.0624,79888.0,79873.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731245295916,0.3608,79884.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245296116,0.062553,79871.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245296425,0.06256,79863.0,79856.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731245296635,0.06256,79863.0,79861.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731245300537,0.06256,79863.0,79861.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1731245301825,0.062561,79861.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245302031,0.062561,79861.0,79860.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1731245302626,0.062561,79861.0,79860.0,0.529962]
["bitfinex-derivatives","BTCF0:USTF0",1731245302822,0.062561,79861.0,79860.0,0.423362]
["bitfinex-derivatives","BTCF0:USTF0",1731245303028,0.062561,79861.0,79860.0,0.529962]
["bitfinex-derivatives","BTCF0:USTF0",1731245303825,0.062561,79861.0,79860.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1731245305935,0.062558,79865.0,79863.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731245306133,0.062558,79865.0,79864.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731245307341,0.062554,79870.0,79869.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731245310642,0.06255,79876.0,79872.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731245310939,0.0632,79882.0,79872.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731245311248,0.062551,79874.0,79872.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731245311448,0.062551,79874.0,79864.0,0.39774753]
["bitfinex-derivatives","BTCF0:USTF0",1731245311449,0.062551,79874.0,79873.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731245312139,0.062551,79874.0,79873.0,0.423352]
["bitfinex-derivatives","BTCF0:USTF0",1731245312647,0.062551,79874.0,79873.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731245312939,0.062554,79871.0,79869.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731245317041,0.03699862,79874.0,79864.0,0.39870157]
["bitfinex-derivatives","BTCF0:USTF0",1731245317246,0.06255,79876.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245317842,0.062546,79881.0,79875.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731245318149,0.10004627,79882.0,79875.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731245318345,0.062547,79880.0,79877.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245320651,0.062549,79878.0,79873.0,0.423352]
["bitfinex-derivatives","BTCF0:USTF0",1731245320955,0.062549,79878.0,79874.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731245321359,0.062549,79878.0,79875.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731245322242,0.062549,79878.0,79876.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245323651,0.062549,79877.0,79876.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245326856,0.06714627,79882.0,79873.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731245327054,0.062551,79875.0,79873.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731245327555,0.062552,79873.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245327743,0.062552,79873.0,79872.0,0.529753]
["bitfinex-derivatives","BTCF0:USTF0",1731245328351,0.062552,79873.0,79872.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1731245328944,0.06714627,79882.0,79868.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731245329147,0.062554,79870.0,79868.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731245329353,0.062549,79877.0,79876.0,0.02503881]
["bitfinex-derivatives","BTCF0:USTF0",1731245333951,0.423349,79877.0,79876.0,0.02503881]
["bitfinex-derivatives","BTCF0:USTF0",1731245350475,0.47426082,79877.0,79876.0,0.05007762]
["bitfinex-derivatives","BTCF0:USTF0",1731245350884,0.062549,79877.0,79876.0,0.05007762]
["bitfinex-derivatives","BTCF0:USTF0",1731245357884,0.062549,79877.0,79876.0,0.14497762]
["bitfinex-derivatives","BTCF0:USTF0",1731245364980,0.03684627,79882.0,79876.0,0.14497762]
["bitfinex-derivatives","BTCF0:USTF0",1731245365286,0.062542,79886.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245365488,0.062542,79886.0,79882.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731245365681,0.062542,79886.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245365878,0.062542,79886.0,79883.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731245366085,0.00187829,79887.0,79883.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731245366295,0.062543,79885.0,79883.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731245367384,0.062543,79884.0,79883.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731245368088,0.00187829,79887.0,79882.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731245368089,0.062544,79883.0,79882.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731245370696,0.00187829,79887.0,79886.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731245370988,0.062539,79890.0,79883.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731245371196,0.062539,79890.0,79888.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731245371382,0.062539,79890.0,79889.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731245372191,0.062526,79907.0,79899.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245372389,0.062526,79907.0,79905.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731245372584,0.3608,79913.0,79900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731245372585,0.062529,79903.0,79900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731245372783,0.062529,79903.0,79900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245372988,0.062529,79903.0,79901.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1731245373183,0.062529,79903.0,79901.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1731245373391,0.3608,79913.0,79904.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731245374581,0.3608,79913.0,79902.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731245374582,0.062525,79908.0,79907.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1731245376285,0.3608,79931.0,79907.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1731245376486,0.062515,79921.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245376685,0.062515,79921.0,79917.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1731245376890,0.062515,79920.0,79917.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1731245377286,0.10343799,79926.0,79924.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1731245377287,0.03773799,79926.0,79924.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1731245377487,0.062505,79933.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245377691,0.00187717,79937.0,79926.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731245377692,0.0952,79936.0,79926.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731245377894,0.0952,79936.0,79918.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731245378081,0.0952,79936.0,79919.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245378286,0.0952,79936.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245378694,0.0952,79936.0,79919.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245378695,0.062515,79920.0,79919.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245379191,0.062515,79920.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245379392,0.0318,79919.0,79907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245379592,0.062524,79909.0,79908.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245380899,0.062519,79915.0,79912.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731245381392,0.062519,79915.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245381794,0.062519,79915.0,79908.0,0.168484]
["bitfinex-derivatives","BTCF0:USTF0",1731245381990,0.094316,79919.0,79911.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1731245382188,0.0318,79919.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245382396,0.062518,79917.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245382898,0.06252,79914.0,79908.0,0.168484]
["bitfinex-derivatives","BTCF0:USTF0",1731245383099,0.0318,79919.0,79909.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245383100,0.062523,79910.0,79909.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245386495,0.0302,79913.0,79910.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731245386695,0.0302,79913.0,79909.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245386696,0.0302,79913.0,79911.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1731245387097,0.3608,79944.0,79912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1731245387399,0.062508,79929.0,79922.0,0.423313]
["bitfinex-derivatives","BTCF0:USTF0",1731245387598,0.062508,79929.0,79923.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245387599,0.0322,79928.0,79923.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245387798,0.094709,79928.0,79925.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731245388302,0.094709,79928.0,79926.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1731245389103,0.0322,79928.0,79926.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1731245389699,0.062511,79925.0,79923.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245390100,0.0322,79928.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245390302,0.062513,79923.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245391195,0.062518,79917.0,79914.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1731245391399,0.062519,79915.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245391598,0.0322,79928.0,79918.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731245392102,0.0322,79928.0,79914.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731245392103,0.062517,79918.0,79914.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731245392299,0.0322,79928.0,79912.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731245392499,0.00187699,79932.0,79912.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1731245392711,0.00187699,79932.0,79931.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731245395002,0.03675651,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245395204,0.0628,79938.0,79932.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1731245395403,0.0628,79938.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245395404,0.062502,79937.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245395604,0.062502,79937.0,79935.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731245395907,0.0304,79938.0,79937.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1731245396305,0.062498,79942.0,79940.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731245396504,0.0987705,79947.0,79935.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245396705,0.062496,79944.0,79935.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245396901,0.062496,79944.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245397103,0.063,79948.0,79936.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245397406,0.0625,79940.0,79938.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1731245397912,0.063,79948.0,79936.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245398208,0.063,79948.0,79941.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731245398209,0.062495,79946.0,79941.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731245398602,0.063,79948.0,79941.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731245398907,0.062499,79941.0,79937.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245399112,0.063,79948.0,79937.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245399316,0.062498,79942.0,79937.0,0.168421]
["bitfinex-derivatives","BTCF0:USTF0",1731245399708,0.063,79948.0,79937.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245399912,0.062501,79938.0,79937.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245400210,0.063,79948.0,79937.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1731245400406,0.063,79948.0,79940.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731245400603,0.125493,79948.0,79940.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731245400813,0.125493,79948.0,79941.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1731245401916,0.063,79948.0,79937.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1731245402113,0.063,79948.0,79943.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731245402315,0.36212,79952.0,79947.0,0.062493]
["bitfinex-derivatives","BTCF0:USTF0",1731245402613,0.062487,79956.0,79949.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731245402913,0.05527405,79955.0,79949.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731245403103,0.05527405,79954.0,79949.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731245403307,0.03676357,79956.0,79937.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1731245403511,0.092,79964.0,79952.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731245403512,0.05522509,79955.0,79952.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731245403814,0.05522509,79954.0,79952.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731245404010,0.12947263,79964.0,79952.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731245404215,0.05532711,79963.0,79945.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731245404408,0.3608,79957.0,79951.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1731245405508,0.3608,79957.0,79950.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1731245405714,0.3608,79957.0,79955.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1731245406108,0.423286,79957.0,79950.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1731245406320,0.062491,79951.0,79950.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1731245407417,0.437731,79951.0,79950.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1731245407609,0.062491,79951.0,79950.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1731245408010,0.0997743,79951.0,79950.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1731245410514,0.77346653,79951.0,79931.0,0.00187635]
["bitfinex-derivatives","BTCF0:USTF0",1731245410721,0.423303,79935.0,79931.0,0.00187635]
["bitfinex-derivatives","BTCF0:USTF0",1731245411122,0.06252,79914.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245411312,0.3608,79925.0,79910.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731245411512,0.062517,79918.0,79912.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245412022,0.062518,79917.0,79910.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1731245412213,0.062518,79917.0,79912.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731245412410,0.062519,79915.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245412623,0.3608,79925.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245412921,0.062514,79922.0,79917.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731245413417,0.062516,79920.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245413615,0.062514,79922.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245413819,0.062519,79916.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245414321,0.062518,79916.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245414714,0.3608,79922.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245414715,0.062519,79915.0,79913.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245415714,0.062519,79915.0,79909.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1731245415915,0.031,79921.0,79912.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731245416315,0.062517,79918.0,79913.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731245416515,0.062517,79918.0,79910.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245416819,0.062517,79918.0,79915.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731245417121,0.3608,79922.0,79915.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731245417417,0.062519,79916.0,79910.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245417623,0.062519,79916.0,79910.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1731245418012,0.00187703,79934.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245418617,0.0321,79933.0,79920.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1731245418821,0.0321,79933.0,79921.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245419022,0.0321,79933.0,79922.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1731245419225,0.062509,79928.0,79922.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1731245419421,0.06251,79927.0,79922.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1731245420217,0.06251,79927.0,79924.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1731245421528,0.0321,79933.0,79924.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1731245421829,0.062513,79923.0,79921.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245422027,0.062508,79929.0,79921.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245422330,0.062507,79931.0,79927.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1731245422925,0.062507,79931.0,79922.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731245422926,0.062507,79931.0,79928.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1731245423427,0.00187703,79934.0,79933.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1731245426628,0.3608,79945.0,79942.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1731245426822,0.3608,79945.0,79943.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731245427531,0.062497,79944.0,79943.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245427834,0.00014323,79951.0,79948.0,0.062493]
["bitfinex-derivatives","BTCF0:USTF0",1731245428032,0.00014323,79951.0,79943.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245428230,0.062495,79947.0,79943.0,0.168257]
["bitfinex-derivatives","BTCF0:USTF0",1731245428424,0.062495,79947.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245428425,0.00014323,79951.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245428621,0.3608,79944.0,79940.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245428834,0.062499,79941.0,79940.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731245429424,0.3608,79944.0,79933.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1731245429728,0.062504,79935.0,79933.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1731245429930,0.062498,79942.0,79935.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731245430232,0.0319,79945.0,79935.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731245430436,0.062499,79941.0,79935.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731245430734,0.0625,79939.0,79935.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731245431935,0.39394001,79945.0,79933.0,0.13078095]
["bitfinex-derivatives","BTCF0:USTF0",1731245432133,0.062504,79934.0,79933.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1731245435138,0.03748368,79934.0,79933.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1731245437840,0.41280368,79934.0,79933.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1731245438142,0.51844368,79934.0,79933.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1731245439437,0.41280368,79934.0,79933.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1731245439639,0.41280368,79934.0,79926.0,0.00187645]
["bitfinex-derivatives","BTCF0:USTF0",1731245439846,0.062519,79916.0,79912.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245440539,0.062518,79916.0,79912.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245440935,0.3608,79927.0,79912.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245441136,0.3608,79927.0,79917.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731245441137,0.062515,79921.0,79917.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731245441538,0.3608,79927.0,79917.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731245441740,0.062515,79920.0,79912.0,0.168161]
["bitfinex-derivatives","BTCF0:USTF0",1731245441936,0.062515,79920.0,79915.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731245442338,0.062515,79920.0,79912.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245442541,0.062512,79924.0,79918.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731245442737,0.3608,79927.0,79913.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1731245443239,0.3608,79927.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245443447,0.062519,79915.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245445950,0.03749241,79915.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245446664,0.062525,79907.0,79906.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1731245447862,0.3608,79910.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245448065,0.062538,79891.0,79876.0,0.05007762]
["bitfinex-derivatives","BTCF0:USTF0",1731245448365,0.062538,79891.0,79880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245448550,0.062538,79891.0,79879.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731245448754,0.062538,79891.0,79880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245449460,0.062538,79891.0,79881.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245449963,0.062538,79891.0,79881.0,0.168185]
["bitfinex-derivatives","BTCF0:USTF0",1731245450259,0.3608,79892.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731245450656,0.3608,79892.0,79891.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731245453059,0.3608,79902.0,79891.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731245453264,0.3608,79902.0,79895.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731245453461,0.3608,79902.0,79901.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731245453768,0.3608,79902.0,79901.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1731245454267,0.00187766,79907.0,79901.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1731245454562,0.00013282,79914.0,79901.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1731245454859,0.00013282,79914.0,79907.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731245455658,0.00013282,79914.0,79909.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731245456364,0.00013282,79914.0,79910.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731245457063,0.00013282,79914.0,79913.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731245457265,0.00013282,79914.0,79913.0,0.168201]
["bitfinex-derivatives","BTCF0:USTF0",1731245461265,0.00013282,79914.0,79913.0,0.168161]
["bitfinex-derivatives","BTCF0:USTF0",1731245461460,0.00013282,79914.0,79913.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731245461662,0.00013282,79914.0,79913.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245463461,0.36093282,79914.0,79913.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245463669,0.00013282,79914.0,79913.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1731245467462,0.00013282,79914.0,79913.0,0.13066721]
["bitfinex-derivatives","BTCF0:USTF0",1731245472274,0.00013282,79914.0,79913.0,0.02502721]
["bitfinex-derivatives","BTCF0:USTF0",1731245473274,0.03103282,79914.0,79913.0,0.02502721]
["bitfinex-derivatives","BTCF0:USTF0",1731245473481,0.42243282,79914.0,79913.0,0.02502721]
["bitfinex-derivatives","BTCF0:USTF0",1731245474776,0.48495282,79914.0,79913.0,0.02502721]
["bitfinex-derivatives","BTCF0:USTF0",1731245477866,0.48495282,79914.0,79891.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245477867,0.062521,79913.0,79891.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245478073,0.062533,79897.0,79895.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731245478377,0.062533,79897.0,79891.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245478976,0.062534,79896.0,79891.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245479170,0.062534,79896.0,79889.0,0.4931287]
["bitfinex-derivatives","BTCF0:USTF0",1731245479377,0.062534,79896.0,79890.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245479982,0.062534,79896.0,79889.0,0.4614087]
["bitfinex-derivatives","BTCF0:USTF0",1731245480179,0.062534,79896.0,79890.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245480375,0.062535,79895.0,79889.0,0.1005287]
["bitfinex-derivatives","BTCF0:USTF0",1731245480575,0.062535,79895.0,79885.0,0.0018775]
["bitfinex-derivatives","BTCF0:USTF0",1731245480576,0.062537,79893.0,79890.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245480775,0.062537,79892.0,79890.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245482090,0.062537,79892.0,79888.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245482774,0.3608,79893.0,79888.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245483980,0.3608,79893.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731245485080,0.3608,79893.0,79888.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245486881,0.062539,79890.0,79885.0,0.03995472]
["bitfinex-derivatives","BTCF0:USTF0",1731245487078,0.062537,79893.0,79888.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245487483,0.062538,79891.0,79888.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245487885,0.062538,79891.0,79885.0,0.10249672]
["bitfinex-derivatives","BTCF0:USTF0",1731245488085,0.062538,79891.0,79886.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245491393,0.062533,79897.0,79892.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731245491891,0.10125162,79900.0,79892.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731245491892,0.062534,79896.0,79892.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731245492089,0.062535,79895.0,79892.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731245492391,0.3608,79901.0,79899.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245492692,0.06253,79902.0,79899.0,0.168091]
["bitfinex-derivatives","BTCF0:USTF0",1731245494993,0.062531,79900.0,79899.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731245495388,0.3608,79901.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245495591,0.062538,79891.0,79890.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731245495885,0.3608,79901.0,79890.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731245496088,0.062531,79900.0,79896.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731245496600,0.3608,79901.0,79899.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245496786,0.03799733,79904.0,79892.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731245496984,0.062528,79904.0,79900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731245498286,0.062528,79904.0,79892.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731245498287,0.062528,79904.0,79901.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731245499089,0.39978469,79908.0,79895.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731245499291,0.39978469,79908.0,79898.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245499292,0.062529,79903.0,79898.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245499898,0.39986468,79908.0,79898.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245500093,0.06253,79901.0,79898.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245501687,0.06253,79901.0,79892.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731245501886,0.06253,79901.0,79899.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245506699,0.42333,79901.0,79899.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245507603,0.06253,79901.0,79899.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245507799,0.39854468,79908.0,79899.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245507998,0.062531,79900.0,79899.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245509897,0.062531,79900.0,79895.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731245509898,0.062527,79906.0,79902.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731245510200,0.39854468,79908.0,79902.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731245510405,0.39986468,79908.0,79902.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731245510596,0.062528,79904.0,79902.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731245510795,0.062528,79903.0,79902.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731245511507,0.39854468,79908.0,79899.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245511508,0.06253,79902.0,79899.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245512801,0.06253,79902.0,79900.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731245516101,0.062533,79898.0,79895.0,0.03756074]
["bitfinex-derivatives","BTCF0:USTF0",1731245516403,0.062533,79898.0,79896.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731245516706,0.062533,79898.0,79897.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1731245518610,0.3608,79900.0,79892.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731245518904,0.0625,79897.0,79892.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731245519999,0.062536,79894.0,79892.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731245520194,0.062536,79894.0,79889.0,0.14238251]
["bitfinex-derivatives","BTCF0:USTF0",1731245520603,0.062536,79894.0,79889.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731245520809,0.0625,79897.0,79894.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731245521009,0.0625,79897.0,79889.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731245521306,0.1003512,79897.0,79895.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731245521501,0.1628842,79897.0,79895.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731245521703,0.06253,79901.0,79899.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731245521904,0.062526,79906.0,79889.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731245522099,0.062526,79906.0,79901.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731245522307,0.39708366,79908.0,79901.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731245522511,0.062528,79904.0,79901.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731245522898,0.062528,79904.0,79902.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731245523105,0.45960866,79908.0,79894.0,0.42860251]
["bitfinex-derivatives","BTCF0:USTF0",1731245523901,0.45960866,79908.0,79902.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731245524101,0.45960866,79908.0,79894.0,0.42860251]
["bitfinex-derivatives","BTCF0:USTF0",1731245524406,0.3608,79908.0,79906.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731245524703,9.24e-05,79914.0,79913.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731245525099,9.24e-05,79914.0,79906.0,0.09942851]
["bitfinex-derivatives","BTCF0:USTF0",1731245525304,0.062525,79908.0,79907.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731245525501,0.062531,79900.0,79899.0,0.03690251]
["bitfinex-derivatives","BTCF0:USTF0",1731245525708,0.062531,79900.0,79898.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731245526213,0.062535,79895.0,79893.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731245526506,0.062539,79890.0,79888.0,0.14226251]
["bitfinex-derivatives","BTCF0:USTF0",1731245526716,0.062539,79890.0,79888.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731245526909,0.062539,79890.0,79887.0,0.03690251]
["bitfinex-derivatives","BTCF0:USTF0",1731245527103,0.062539,79890.0,79886.0,0.09944451]
["bitfinex-derivatives","BTCF0:USTF0",1731245527300,0.0314,79894.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731245527505,0.0314,79894.0,79885.0,0.03800997]
["bitfinex-derivatives","BTCF0:USTF0",1731245527702,0.0314,79894.0,79885.0,0.04920335]
["bitfinex-derivatives","BTCF0:USTF0",1731245527905,0.06946941,79894.0,79885.0,0.04920335]
["bitfinex-derivatives","BTCF0:USTF0",1731245528300,0.06946941,79894.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731245528517,0.13200541,79894.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731245528701,0.13200541,79894.0,79893.0,0.03713527]
["bitfinex-derivatives","BTCF0:USTF0",1731245528905,0.13200541,79894.0,79893.0,0.03713498]
["bitfinex-derivatives","BTCF0:USTF0",1731245529107,0.13200541,79894.0,79893.0,0.03713469]
["bitfinex-derivatives","BTCF0:USTF0",1731245529308,0.093936,79894.0,79884.0,0.19132886]
["bitfinex-derivatives","BTCF0:USTF0",1731245529509,0.093936,79894.0,79891.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731245529711,0.0705285,79899.0,79893.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731245529913,0.0705285,79899.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245529914,0.0331,79899.0,79895.0,0.09966553]
["bitfinex-derivatives","BTCF0:USTF0",1731245530312,0.0331,79899.0,79895.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731245530811,0.062533,79898.0,79895.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731245531611,0.062533,79898.0,79889.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731245531913,0.062533,79898.0,79894.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731245532917,0.0331,79899.0,79894.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731245533109,0.062536,79894.0,79887.0,0.07471877]
["bitfinex-derivatives","BTCF0:USTF0",1731245533416,0.062536,79894.0,79886.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245533715,0.3608,79896.0,79884.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731245534013,0.3608,79896.0,79886.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731245534014,0.06254,79888.0,79886.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731245534415,0.0322,79893.0,79883.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731245534611,0.062541,79887.0,79883.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731245534911,0.0322,79893.0,79884.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731245534912,0.062542,79886.0,79884.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731245535417,0.0322,79893.0,79886.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731245535717,0.06848428,79893.0,79880.0,0.06442382]
["bitfinex-derivatives","BTCF0:USTF0",1731245535922,0.06848428,79893.0,79880.0,0.00187782]
["bitfinex-derivatives","BTCF0:USTF0",1731245535923,0.062545,79882.0,79880.0,0.00187782]
["bitfinex-derivatives","BTCF0:USTF0",1731245536311,0.3608,79881.0,79880.0,0.00187782]
["bitfinex-derivatives","BTCF0:USTF0",1731245536516,0.3915,79881.0,79880.0,0.00187782]
["bitfinex-derivatives","BTCF0:USTF0",1731245536710,0.4222,79881.0,79880.0,0.00187782]
["bitfinex-derivatives","BTCF0:USTF0",1731245538711,0.062548,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245541217,0.06267085,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245542117,0.06267085,79878.0,79877.0,0.06269456]
["bitfinex-derivatives","BTCF0:USTF0",1731245542622,0.06267085,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245543817,0.00012285,79878.0,79877.0,0.06269456]
["bitfinex-derivatives","BTCF0:USTF0",1731245544019,0.00012285,79878.0,79877.0,0.16809456]
["bitfinex-derivatives","BTCF0:USTF0",1731245544225,0.00012285,79878.0,79877.0,0.23179456]
["bitfinex-derivatives","BTCF0:USTF0",1731245545221,0.00012285,79878.0,79877.0,0.09559456]
["bitfinex-derivatives","BTCF0:USTF0",1731245545410,0.00012285,79878.0,79877.0,0.23807381]
["bitfinex-derivatives","BTCF0:USTF0",1731245548724,0.00012285,79878.0,79877.0,0.13267381]
["bitfinex-derivatives","BTCF0:USTF0",1731245548920,0.00012285,79878.0,79877.0,0.23807381]
["bitfinex-derivatives","BTCF0:USTF0",1731245549420,0.00012285,79878.0,79877.0,0.13267381]
["bitfinex-derivatives","BTCF0:USTF0",1731245549620,0.00012285,79878.0,79877.0,0.23807381]
["bitfinex-derivatives","BTCF0:USTF0",1731245553427,0.06267085,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245553827,0.09939742,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245565833,0.47495742,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245568339,0.52402581,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245568535,0.88477472,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245568736,0.83575742,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245575148,0.46019742,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245581151,0.83575742,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245583253,0.88427113,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245583648,0.83575742,79878.0,79877.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1731245583852,0.062562,79860.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245584553,0.062562,79860.0,79859.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1731245584746,0.062562,79860.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245585547,0.3608,79867.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245585548,0.3608,79867.0,79859.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1731245586954,0.062561,79861.0,79859.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1731245587351,0.062562,79860.0,79859.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1731245587850,0.062562,79860.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245592652,0.423362,79860.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245593547,0.3608,79860.0,79859.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1731245593859,0.3608,79860.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245594849,0.062561,79861.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245596055,0.39961461,79867.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245596251,0.062558,79865.0,79860.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731245596559,0.062559,79864.0,79860.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731245596748,0.062561,79861.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245599554,0.39961461,79867.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245599757,0.062562,79860.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245602364,0.423362,79860.0,79859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731245602563,0.423362,79860.0,79856.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731245602564,0.062564,79857.0,79856.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731245605367,0.062564,79857.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245605568,0.062569,79851.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245607379,0.3608,79860.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245607564,0.062571,79849.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245608573,0.062571,79849.0,79848.0,0.10014116]
["bitfinex-derivatives","BTCF0:USTF0",1731245611972,0.062571,79849.0,79848.0,0.12518875]
["bitfinex-derivatives","BTCF0:USTF0",1731245618273,0.062571,79849.0,79848.0,0.08761859]
["bitfinex-derivatives","BTCF0:USTF0",1731245619171,0.03638168,79854.0,79851.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731245619371,0.062568,79852.0,79851.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731245621084,0.39771601,79860.0,79848.0,0.02504759]
["bitfinex-derivatives","BTCF0:USTF0",1731245621382,0.062565,79857.0,79848.0,0.02504759]
["bitfinex-derivatives","BTCF0:USTF0",1731245621585,0.062566,79855.0,79848.0,0.02504759]
["bitfinex-derivatives","BTCF0:USTF0",1731245621883,0.062566,79855.0,79848.0,0.06217812]
["bitfinex-derivatives","BTCF0:USTF0",1731245622081,0.062566,79855.0,79854.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731245626284,0.06257,79851.0,79848.0,0.02504759]
["bitfinex-derivatives","BTCF0:USTF0",1731245626585,0.06257,79851.0,79850.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731245630288,0.39771601,79860.0,79850.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731245630481,0.062565,79856.0,79850.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731245631279,0.062565,79856.0,79852.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731245631486,0.062565,79856.0,79848.0,0.06217812]
["bitfinex-derivatives","BTCF0:USTF0",1731245631686,0.062565,79856.0,79849.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245631990,0.062565,79856.0,79849.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731245632383,0.062565,79856.0,79849.0,0.14229053]
["bitfinex-derivatives","BTCF0:USTF0",1731245633089,0.062565,79856.0,79854.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731245634687,0.39899601,79860.0,79849.0,0.14229053]
["bitfinex-derivatives","BTCF0:USTF0",1731245634894,0.062566,79855.0,79849.0,0.14229053]
["bitfinex-derivatives","BTCF0:USTF0",1731245635085,0.062566,79855.0,79851.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245635789,0.062566,79855.0,79852.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245636493,0.062566,79855.0,79850.0,0.09970053]
["bitfinex-derivatives","BTCF0:USTF0",1731245636993,0.062566,79855.0,79852.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245637298,0.062566,79855.0,79851.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245637485,0.39895602,79860.0,79851.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245637686,0.062568,79853.0,79850.0,0.09970053]
["bitfinex-derivatives","BTCF0:USTF0",1731245637988,0.062568,79853.0,79850.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731245640688,0.062568,79853.0,79848.0,0.13020759]
["bitfinex-derivatives","BTCF0:USTF0",1731245640689,0.46027901,79860.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731245640890,0.46027901,79860.0,79848.0,0.13020759]
["bitfinex-derivatives","BTCF0:USTF0",1731245641097,0.062563,79859.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731245641292,0.39771601,79860.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731245641501,0.062564,79858.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731245641884,0.062565,79856.0,79854.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731245642593,0.39771601,79860.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245642794,0.3608,79860.0,79858.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731245643803,0.03660932,79864.0,79858.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731245644000,0.0632,79868.0,79858.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731245644697,0.0632,79868.0,79860.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731245644698,0.06256,79864.0,79860.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731245644912,0.0632,79868.0,79853.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731245645210,0.062558,79866.0,79859.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731245645793,0.0632,79868.0,79859.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731245645997,0.062558,79865.0,79859.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731245646591,0.10067903,79868.0,79859.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731245646792,0.06256,79863.0,79859.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731245647294,0.06256,79863.0,79860.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731245648999,0.3608,79865.0,79853.0,0.06833053]
["bitfinex-derivatives","BTCF0:USTF0",1731245649199,0.062557,79867.0,79861.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731245649399,0.39354001,79875.0,79867.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731245649400,0.062552,79873.0,79867.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731245649607,0.0632,79882.0,79870.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731245649796,0.06255,79875.0,79870.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731245653499,0.03715145,79876.0,79870.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731245653800,0.062525,79908.0,79877.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245654001,0.0374671,79887.0,79877.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245655807,0.062542,79886.0,79877.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245656009,0.0374671,79887.0,79877.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245659709,0.0326,79886.0,79877.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245660017,0.063,79886.0,79877.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731245660407,0.062549,79877.0,79876.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731245660612,0.36092285,79878.0,79872.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731245660613,0.062551,79874.0,79872.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731245660816,0.062551,79874.0,79868.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731245661214,0.0308,79873.0,79868.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731245661513,0.0308,79873.0,79861.0,0.10683801]
["bitfinex-derivatives","BTCF0:USTF0",1731245661514,0.062556,79868.0,79861.0,0.10683801]
["bitfinex-derivatives","BTCF0:USTF0",1731245661718,0.094457,79867.0,79861.0,0.10683801]
["bitfinex-derivatives","BTCF0:USTF0",1731245662011,0.06941851,79867.0,79861.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1731245662818,0.00686151,79867.0,79861.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1731245666217,0.09931955,79871.0,79861.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1731245666218,0.03676555,79871.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245666524,0.39284001,79873.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245666717,0.3916,79873.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245666923,0.454152,79873.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245667620,0.093352,79873.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245668511,0.062553,79872.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245669320,0.062555,79870.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245670017,0.3608,79871.0,79863.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731245670219,0.3608,79871.0,79863.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1731245670423,0.3608,79871.0,79861.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1731245670424,0.06256,79863.0,79861.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1731245671416,0.3608,79864.0,79861.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1731245671627,0.062561,79862.0,79861.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1731245672428,0.062561,79862.0,79860.0,0.02504382]
["bitfinex-derivatives","BTCF0:USTF0",1731245673430,0.062561,79862.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245673732,0.423371,79849.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245674318,0.784171,79849.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245675225,0.423371,79849.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245675623,0.39832749,79849.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245676927,0.43567847,79849.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245686129,0.43567847,79849.0,79846.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731245686735,0.39815098,79849.0,79846.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731245687437,0.46072198,79849.0,79846.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731245689730,0.46072198,79849.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245692527,0.09992198,79849.0,79845.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1731245708040,0.062573,79847.0,79831.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245708243,0.062583,79833.0,79832.0,0.03713053]
["bitfinex-derivatives","BTCF0:USTF0",1731245708544,0.3608,79838.0,79837.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731245708847,0.062577,79842.0,79835.0,0.03734617]
["bitfinex-derivatives","BTCF0:USTF0",1731245709041,0.062577,79842.0,79836.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731245709748,0.062577,79842.0,79836.0,0.09864617]
["bitfinex-derivatives","BTCF0:USTF0",1731245709947,0.062577,79842.0,79838.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731245710252,0.062573,79847.0,79836.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731245710445,0.00014375,79848.0,79837.0,0.03734617]
["bitfinex-derivatives","BTCF0:USTF0",1731245710651,0.00014375,79848.0,79846.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731245710835,0.00014375,79848.0,79847.0,0.17508617]
["bitfinex-derivatives","BTCF0:USTF0",1731245711149,0.00014375,79848.0,79847.0,0.17506359]
["bitfinex-derivatives","BTCF0:USTF0",1731245711447,0.00014375,79848.0,79847.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1731245715046,0.00014375,79848.0,79847.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245715247,0.00014375,79848.0,79846.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731245715446,0.00014375,79848.0,79846.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1731245716348,0.00014375,79848.0,79846.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731245716550,0.00014375,79848.0,79846.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1731245718250,0.00014375,79848.0,79846.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245718552,0.00014375,79848.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731245719753,0.00014375,79848.0,79847.0,0.438292]
["bitfinex-derivatives","BTCF0:USTF0",1731245719956,0.062561,79862.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245720153,0.062561,79862.0,79846.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245720340,0.0326,79867.0,79856.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731245720545,0.062563,79859.0,79846.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245720745,0.062563,79859.0,79852.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731245720945,0.00010292,79858.0,79852.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731245721653,0.06266692,79858.0,79853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731245722654,0.06266692,79858.0,79853.0,0.095868]
["bitfinex-derivatives","BTCF0:USTF0",1731245724050,0.062566,79856.0,79853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731245724255,0.00010292,79858.0,79853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731245724458,0.00010292,79858.0,79855.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731245725259,0.00010292,79858.0,79853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731245725460,0.00010292,79858.0,79856.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731245725762,0.00010292,79858.0,79857.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731245726455,0.00010292,79858.0,79854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731245726849,0.062565,79857.0,79854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731245727055,0.062566,79856.0,79854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731245727252,0.3608,79856.0,79848.0,0.39811529]
["bitfinex-derivatives","BTCF0:USTF0",1731245727461,0.06257,79850.0,79848.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245727659,0.06257,79850.0,79845.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731245727860,0.06257,79850.0,79846.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245728263,0.3608,79849.0,79846.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245729756,0.062572,79848.0,79846.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245730359,0.3608,79849.0,79843.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245730664,0.3608,79849.0,79841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731245730860,0.062576,79842.0,79841.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245731760,0.062576,79842.0,79838.0,0.03675999]
["bitfinex-derivatives","BTCF0:USTF0",1731245731954,0.062576,79842.0,79839.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245732154,0.062577,79841.0,79838.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731245733060,0.062577,79841.0,79836.0,0.167221]
["bitfinex-derivatives","BTCF0:USTF0",1731245734061,0.06258,79837.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245735758,0.03753022,79837.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245741663,0.03716347,79838.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245741664,0.062581,79836.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245746969,0.062577,79841.0,79835.0,0.06446088]
["bitfinex-derivatives","BTCF0:USTF0",1731245747174,0.75978979,79842.0,79835.0,0.06446088]
["bitfinex-derivatives","BTCF0:USTF0",1731245747175,0.75846979,79842.0,79835.0,0.06446088]
["bitfinex-derivatives","BTCF0:USTF0",1731245747472,0.75846979,79842.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245747679,0.06258,79838.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245748369,0.06258,79837.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245751275,0.7597098,79842.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245751479,0.062578,79840.0,79836.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731245752072,0.06258,79838.0,79836.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731245753069,0.7597098,79842.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245753070,0.062581,79836.0,79835.0,0.00187888]
["bitfinex-derivatives","BTCF0:USTF0",1731245758981,0.062581,79836.0,79829.0,0.03731961]
["bitfinex-derivatives","BTCF0:USTF0",1731245758982,0.062586,79830.0,79829.0,0.03731961]
["bitfinex-derivatives","BTCF0:USTF0",1731245759280,0.062586,79830.0,79822.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1731245759281,0.062591,79823.0,79822.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1731245759488,0.062591,79823.0,79822.0,0.03808564]
["bitfinex-derivatives","BTCF0:USTF0",1731245759489,0.423391,79823.0,79822.0,0.03808564]
["bitfinex-derivatives","BTCF0:USTF0",1731245759672,0.423391,79823.0,79822.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1731245763380,0.423391,79823.0,79822.0,0.02519016]
["bitfinex-derivatives","BTCF0:USTF0",1731245763786,0.062599,79813.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731245763980,0.062599,79813.0,79806.0,0.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1731245763981,0.423399,79813.0,79806.0,0.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1731245764880,0.42354747,79813.0,79806.0,0.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1731245765591,0.46089715,79813.0,79806.0,0.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1731245767079,0.46089715,79813.0,79806.0,0.00187935]
["bitfinex-derivatives","BTCF0:USTF0",1731245768180,0.062604,79807.0,79806.0,0.00187935]
["bitfinex-derivatives","BTCF0:USTF0",1731245769286,0.062604,79807.0,79800.0,0.10013037]
["bitfinex-derivatives","BTCF0:USTF0",1731245769491,0.423408,79801.0,79800.0,0.10013037]
["bitfinex-derivatives","BTCF0:USTF0",1731245771086,0.799328,79801.0,79800.0,0.10013037]
["bitfinex-derivatives","BTCF0:USTF0",1731245771288,0.062616,79791.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245771482,0.423416,79791.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245772784,0.3608,79791.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245773184,0.3608,79791.0,79790.0,0.09975543]
["bitfinex-derivatives","BTCF0:USTF0",1731245773584,0.3608,79791.0,79790.0,0.1369318]
["bitfinex-derivatives","BTCF0:USTF0",1731245773781,0.3608,79791.0,79790.0,0.09975543]
["bitfinex-derivatives","BTCF0:USTF0",1731245774882,0.00014847,79813.0,79790.0,0.77575543]
["bitfinex-derivatives","BTCF0:USTF0",1731245775084,0.00014847,79813.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245775085,0.06274747,79813.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245775286,0.00014847,79813.0,79807.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731245775487,0.00014847,79813.0,79801.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731245775688,0.00014847,79813.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245775891,0.00014847,79813.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245776098,0.00014847,79813.0,79812.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731245776388,0.3608,79828.0,79812.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1731245776593,0.3608,79828.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245776891,0.00187995,79829.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245777091,0.00187995,79829.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731245777092,0.062588,79827.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731245777293,0.3608,79827.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731245777488,0.06259,79825.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731245778195,0.00014197,79826.0,79813.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731245778793,0.00014197,79826.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245778990,0.00014197,79826.0,79824.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731245779199,0.00014197,79826.0,79824.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1731245779401,0.00187995,79829.0,79825.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731245779587,0.3608,79845.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245779787,0.3608,79845.0,79843.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731245779998,0.00187926,79858.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245780194,0.03849753,79858.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731245780388,0.00187926,79858.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245780691,0.00187926,79858.0,79852.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731245780692,0.00014558,79857.0,79852.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731245781391,0.00014558,79857.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245781392,0.00014558,79857.0,79856.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731245781586,0.00014558,79857.0,79856.0,0.164125]
["bitfinex-derivatives","BTCF0:USTF0",1731245781782,0.00014558,79857.0,79856.0,0.539805]
["bitfinex-derivatives","BTCF0:USTF0",1731245781997,0.062547,79880.0,79867.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731245782196,0.062548,79878.0,79868.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731245782492,0.00187843,79879.0,79868.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731245782693,0.06255,79876.0,79868.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731245782998,9.973e-05,79873.0,79868.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731245784090,9.973e-05,79873.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245784993,9.973e-05,79873.0,79872.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731245785292,0.00187843,79879.0,79878.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731245785483,0.3608,79894.0,79873.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1731245785686,0.3608,79894.0,79886.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731245785884,0.3608,79894.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245786288,0.062546,79881.0,79880.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731245787096,0.06254,79889.0,79880.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731245787902,9.882e-05,79893.0,79880.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731245788091,0.062542,79886.0,79880.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731245788289,0.06263582,79893.0,79880.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731245788801,0.062538,79892.0,79880.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1731245788997,0.062538,79892.0,79870.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1731245788998,0.30009882,79893.0,79870.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1731245789201,0.062553,79872.0,79870.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1731245789511,0.062564,79858.0,79847.0,0.03704495]
["bitfinex-derivatives","BTCF0:USTF0",1731245789806,0.062571,79849.0,79847.0,0.03704495]
["bitfinex-derivatives","BTCF0:USTF0",1731245790102,0.062575,79844.0,79843.0,0.04939326]
["bitfinex-derivatives","BTCF0:USTF0",1731245790396,0.062593,79821.0,79813.0,0.09892166]
["bitfinex-derivatives","BTCF0:USTF0",1731245790600,0.3608,79820.0,79813.0,0.09892166]
["bitfinex-derivatives","BTCF0:USTF0",1731245790795,0.73664,79820.0,79813.0,0.09892166]
["bitfinex-derivatives","BTCF0:USTF0",1731245790995,0.062598,79814.0,79813.0,0.09892166]
["bitfinex-derivatives","BTCF0:USTF0",1731245791396,0.738478,79814.0,79813.0,0.06182166]
["bitfinex-derivatives","BTCF0:USTF0",1731245791594,0.738478,79814.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245791595,0.062604,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245791797,0.3608,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245791997,0.423404,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245792202,0.799324,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245792504,0.79943521,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245793001,0.36091121,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245793302,0.36091121,79806.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731245794005,0.36091121,79806.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731245794301,0.00011121,79806.0,79794.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731245794488,0.00011121,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245794489,0.37603121,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245794692,0.3608,79802.0,79792.0,0.095015]
["bitfinex-derivatives","BTCF0:USTF0",1731245794901,0.3608,79802.0,79793.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731245795301,0.00011121,79806.0,79793.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731245795497,0.00011121,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245795498,0.3608,79803.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245795716,0.062609,79801.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245796500,0.00011121,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245796805,0.06271621,79806.0,79793.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731245796989,0.062606,79804.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245797593,0.00011121,79806.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245797790,0.062607,79803.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245798001,0.3608,79804.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245800399,0.062607,79803.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245800607,0.3608,79804.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245800809,0.062609,79801.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245803204,0.062612,79797.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245804002,0.3608,79804.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245804203,0.062614,79794.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245806706,0.3608,79804.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245806910,0.062611,79798.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245807203,0.062612,79797.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245807408,0.3608,79804.0,79792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245807711,0.062616,79791.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245809901,0.36204001,79804.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245809902,0.3608,79804.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245810100,0.062614,79794.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245810315,0.3980407,79804.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245810610,0.062615,79793.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245811004,0.02506724,79801.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245811205,0.062616,79792.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245812501,0.3608,79796.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245812707,0.062616,79791.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245813200,0.3608,79796.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245813404,0.03991144,79795.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245813701,0.02506724,79801.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245813901,0.36212,79804.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245814110,0.3608,79804.0,79791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731245814705,0.062615,79792.0,79791.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1731245816114,0.062615,79792.0,79791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731245819312,0.062615,79792.0,79791.0,0.03551665]
["bitfinex-derivatives","BTCF0:USTF0",1731245820016,0.062615,79792.0,79791.0,0.00391665]
["bitfinex-derivatives","BTCF0:USTF0",1731245820812,0.39990674,79797.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245821016,0.39866673,79797.0,79791.0,0.00391666]
["bitfinex-derivatives","BTCF0:USTF0",1731245821316,0.062615,79793.0,79792.0,0.00391666]
["bitfinex-derivatives","BTCF0:USTF0",1731245823915,0.062616,79792.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245824109,0.062616,79792.0,79791.0,0.0039167]
["bitfinex-derivatives","BTCF0:USTF0",1731245824722,0.3608,79812.0,79804.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1731245824920,0.3608,79818.0,79805.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1731245825114,0.062599,79813.0,79805.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1731245825416,0.3608,79818.0,79805.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1731245825722,0.3608,79818.0,79805.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731245825922,0.062601,79811.0,79805.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731245827619,0.06448118,79810.0,79805.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731245828022,0.06448118,79810.0,79805.0,0.166885]
["bitfinex-derivatives","BTCF0:USTF0",1731245828023,0.00188018,79810.0,79805.0,0.166885]
["bitfinex-derivatives","BTCF0:USTF0",1731245828220,0.00188018,79810.0,79805.0,0.542805]
["bitfinex-derivatives","BTCF0:USTF0",1731245828414,0.00188018,79810.0,79805.0,0.54672077]
["bitfinex-derivatives","BTCF0:USTF0",1731245828620,0.00188018,79810.0,79805.0,0.54664077]
["bitfinex-derivatives","BTCF0:USTF0",1731245830626,0.00188018,79810.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731245830825,0.062584,79832.0,79818.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731245831124,0.3608,79838.0,79819.0,0.10811525]
["bitfinex-derivatives","BTCF0:USTF0",1731245831125,0.062585,79831.0,79819.0,0.10811525]
["bitfinex-derivatives","BTCF0:USTF0",1731245831321,0.39783799,79838.0,79820.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1731245831623,0.39783799,79838.0,79819.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245831624,0.062587,79829.0,79819.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245832227,0.062587,79829.0,79820.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245832418,0.062587,79829.0,79818.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731245832620,0.062587,79829.0,79819.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245833621,0.062587,79829.0,79819.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1731245833927,0.062587,79829.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731245834723,0.062587,79828.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731245835826,0.062587,79828.0,79821.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245836729,0.062587,79828.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731245836924,0.062587,79828.0,79821.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245837928,0.00012042,79837.0,79821.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245837929,0.062588,79827.0,79821.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731245838922,0.03795069,79837.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245839123,0.03795069,79837.0,79829.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731245839532,0.062582,79836.0,79823.0,0.423391]
["bitfinex-derivatives","BTCF0:USTF0",1731245839840,0.03795069,79837.0,79824.0,0.00391484]
["bitfinex-derivatives","BTCF0:USTF0",1731245840038,0.03795069,79837.0,79822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731245841229,0.062586,79830.0,79822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731245841731,0.10053169,79837.0,79827.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731245842030,0.06270142,79837.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245842222,0.00012042,79837.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245842831,0.00012042,79837.0,79836.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1731245843822,0.00012042,79837.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245844027,0.00012042,79837.0,79836.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1731245846534,0.00012042,79837.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245846729,0.00012042,79837.0,79836.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245846936,0.00012042,79837.0,79836.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1731245847326,0.00012042,79837.0,79836.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245847539,0.00012042,79837.0,79836.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1731245847736,0.06270042,79837.0,79836.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1731245850731,0.062583,79834.0,79828.0,0.03717311]
["bitfinex-derivatives","BTCF0:USTF0",1731245850930,0.00012042,79837.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245851134,0.062584,79832.0,79827.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245851837,0.062588,79827.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245853340,0.062592,79823.0,79821.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245853541,0.062592,79823.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245853727,0.0370789,79828.0,79816.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245853933,0.3608,79826.0,79816.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245854133,0.062595,79818.0,79816.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245854440,0.062595,79818.0,79810.0,0.00187938]
["bitfinex-derivatives","BTCF0:USTF0",1731245854637,0.062595,79818.0,79811.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245855237,0.062591,79823.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245855638,0.062594,79820.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245855837,0.062594,79820.0,79814.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1731245857033,0.03726106,79826.0,79814.0,0.166758]
["bitfinex-derivatives","BTCF0:USTF0",1731245857337,0.00012042,79837.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245857542,0.062582,79835.0,79825.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731245857734,0.062582,79835.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245857735,0.00012042,79837.0,79826.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245858046,0.062586,79830.0,79826.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245860443,0.062587,79829.0,79826.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245860934,0.3608,79835.0,79826.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245861134,0.062587,79828.0,79826.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245865331,0.062587,79828.0,79826.0,0.09223217]
["bitfinex-derivatives","BTCF0:USTF0",1731245866740,0.03662175,79833.0,79822.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245867043,0.062589,79827.0,79822.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245867846,0.062589,79827.0,79826.0,0.02505449]
["bitfinex-derivatives","BTCF0:USTF0",1731245873143,0.062589,79827.0,79826.0,0.05010898]
["bitfinex-derivatives","BTCF0:USTF0",1731245873843,0.10034037,79827.0,79826.0,0.05010898]
["bitfinex-derivatives","BTCF0:USTF0",1731245874843,0.10034037,79827.0,79826.0,0.01888862]
["bitfinex-derivatives","BTCF0:USTF0",1731245875249,0.3608,79833.0,79826.0,0.01888862]
["bitfinex-derivatives","BTCF0:USTF0",1731245875751,0.062588,79827.0,79826.0,0.01888862]
["bitfinex-derivatives","BTCF0:USTF0",1731245883956,0.10238917,79827.0,79826.0,0.01888862]
["bitfinex-derivatives","BTCF0:USTF0",1731245886254,0.10238917,79827.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245886461,0.0626,79812.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245887053,0.3608,79821.0,79810.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1731245887249,0.062601,79811.0,79810.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1731245887560,0.062601,79811.0,79810.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1731245888658,0.062601,79811.0,79810.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1731245888954,0.3608,79821.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245889258,0.3608,79821.0,79812.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245889452,0.0601,79829.0,79812.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245889453,0.062597,79816.0,79812.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731245889652,0.062597,79815.0,79810.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1731245889950,0.062599,79814.0,79810.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1731245890159,0.3608,79822.0,79810.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1731245890361,0.062598,79814.0,79810.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1731245890654,0.3608,79822.0,79807.0,0.166684]
["bitfinex-derivatives","BTCF0:USTF0",1731245890860,0.062599,79813.0,79807.0,0.166684]
["bitfinex-derivatives","BTCF0:USTF0",1731245891053,0.0626,79812.0,79807.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1731245891553,0.0626,79812.0,79808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731245892357,0.062601,79811.0,79808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731245892565,0.062602,79809.0,79808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731245894963,0.062599,79813.0,79808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731245895353,0.062601,79811.0,79808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731245898566,0.062601,79811.0,79806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731245899671,0.062602,79810.0,79806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731245901758,0.03809576,79814.0,79806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731245901759,0.062602,79809.0,79806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731245902559,0.062599,79813.0,79806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731245902770,0.062603,79808.0,79806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731245902977,0.062604,79807.0,79806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731245903673,0.062605,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245905363,0.062613,79795.0,79793.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731245905565,0.031,79804.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245905765,0.062615,79793.0,79786.0,0.0370953]
["bitfinex-derivatives","BTCF0:USTF0",1731245906477,0.062615,79793.0,79787.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731245911475,0.062615,79793.0,79785.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731245911881,0.423415,79793.0,79785.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731245912078,0.42351969,79793.0,79785.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731245912482,0.062616,79791.0,79785.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1731245913275,0.062616,79791.0,79784.0,0.36092077]
["bitfinex-derivatives","BTCF0:USTF0",1731245914584,0.062616,79791.0,79784.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731245920883,0.3621447,79793.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731245920884,0.062615,79792.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731245921077,0.062615,79792.0,79791.0,0.095316]
["bitfinex-derivatives","BTCF0:USTF0",1731245921584,0.062615,79792.0,79791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731245923387,0.00010469,79793.0,79791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731245923588,0.00010469,79793.0,79791.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731245924090,0.00010469,79793.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245925090,0.06271969,79793.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245928190,0.00010469,79793.0,79792.0,0.423415]
["bitfinex-derivatives","BTCF0:USTF0",1731245929198,0.062606,79805.0,79792.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1731245929485,0.062606,79805.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731245929693,0.062606,79805.0,79801.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1731245930390,0.00015695,79804.0,79801.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1731245932989,0.062608,79802.0,79801.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1731245938984,0.062608,79802.0,79801.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1731245941795,0.00015695,79804.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245941796,0.062609,79800.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245941995,0.062609,79800.0,79799.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1731245947790,0.062609,79800.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245948096,0.062609,79800.0,79799.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1731245950397,0.062609,79800.0,79799.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731245951101,0.0317,79803.0,79794.0,0.03739271]
["bitfinex-derivatives","BTCF0:USTF0",1731245951302,0.062611,79798.0,79797.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731245953098,0.062614,79794.0,79793.0,0.03739271]
["bitfinex-derivatives","BTCF0:USTF0",1731245953301,0.062614,79794.0,79793.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731245953505,0.0331,79802.0,79793.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731245954000,0.062614,79794.0,79793.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731245954306,0.0331,79802.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245954307,0.062615,79793.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245959203,0.10015906,79793.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245960406,0.423411,79798.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245960598,0.36204001,79805.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245960599,0.36204001,79805.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245960803,0.36204001,79805.0,79798.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731245961002,0.36204001,79805.0,79799.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731245961707,0.062607,79803.0,79800.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731245961909,0.06261,79799.0,79794.0,0.03747702]
["bitfinex-derivatives","BTCF0:USTF0",1731245962111,0.062615,79793.0,79792.0,0.06154869]
["bitfinex-derivatives","BTCF0:USTF0",1731245962513,0.062615,79793.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245965105,0.062612,79797.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245965810,0.062608,79802.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245966013,0.0945,79803.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245966312,0.062613,79795.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245966903,0.0945,79803.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245967105,0.00139696,79804.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731245967313,0.00015695,79804.0,79799.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731245968607,0.00015695,79804.0,79801.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731245970417,0.00015695,79804.0,79802.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1731245972313,0.00015695,79804.0,79802.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1731245972717,0.3608,79803.0,79800.0,0.03747702]
["bitfinex-derivatives","BTCF0:USTF0",1731245972904,0.062615,79793.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245974310,0.0614,79802.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245974311,0.062611,79798.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245974718,0.062612,79797.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245974906,0.0614,79802.0,79790.0,0.13815543]
["bitfinex-derivatives","BTCF0:USTF0",1731245975320,0.062612,79797.0,79790.0,0.13815543]
["bitfinex-derivatives","BTCF0:USTF0",1731245975715,0.062612,79796.0,79790.0,0.13815543]
["bitfinex-derivatives","BTCF0:USTF0",1731245976412,0.0614,79802.0,79790.0,0.13815543]
["bitfinex-derivatives","BTCF0:USTF0",1731245976715,0.062614,79795.0,79790.0,0.13815543]
["bitfinex-derivatives","BTCF0:USTF0",1731245978612,0.062608,79801.0,79790.0,0.13815543]
["bitfinex-derivatives","BTCF0:USTF0",1731245978808,0.0614,79802.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245978809,0.062615,79793.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245982019,0.09960436,79793.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245984123,0.09960436,79793.0,79790.0,0.09697243]
["bitfinex-derivatives","BTCF0:USTF0",1731245984323,0.09960436,79793.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245991535,0.062615,79793.0,79790.0,0.03435543]
["bitfinex-derivatives","BTCF0:USTF0",1731245991733,0.062615,79793.0,79792.0,0.38586516]
["bitfinex-derivatives","BTCF0:USTF0",1731245992933,0.06261,79799.0,79794.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731245993331,0.03806993,79802.0,79792.0,0.38586516]
["bitfinex-derivatives","BTCF0:USTF0",1731245993529,0.062611,79798.0,79792.0,0.38586516]
["bitfinex-derivatives","BTCF0:USTF0",1731245995232,0.39926559,79803.0,79792.0,0.38586516]
["bitfinex-derivatives","BTCF0:USTF0",1731245995541,0.062615,79793.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731245998643,0.09999308,79793.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731246001834,0.36204001,79796.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731246002132,0.062614,79795.0,79792.0,0.08768016]
["bitfinex-derivatives","BTCF0:USTF0",1731246002334,0.062611,79798.0,79792.0,0.08768016]
["bitfinex-derivatives","BTCF0:USTF0",1731246002531,0.062612,79797.0,79792.0,0.12515718]
["bitfinex-derivatives","BTCF0:USTF0",1731246002736,0.062612,79797.0,79792.0,0.06254218]
["bitfinex-derivatives","BTCF0:USTF0",1731246003648,0.062613,79796.0,79792.0,0.06254218]
["bitfinex-derivatives","BTCF0:USTF0",1731246004032,0.062613,79796.0,79792.0,0.02506516]
["bitfinex-derivatives","BTCF0:USTF0",1731246004341,0.062613,79796.0,79792.0,0.06254218]
["bitfinex-derivatives","BTCF0:USTF0",1731246005844,0.39784266,79803.0,79793.0,0.03747702]
["bitfinex-derivatives","BTCF0:USTF0",1731246006346,0.062615,79794.0,79792.0,0.16622218]
["bitfinex-derivatives","BTCF0:USTF0",1731246006645,0.062614,79794.0,79793.0,0.03747702]
["bitfinex-derivatives","BTCF0:USTF0",1731246007745,0.062615,79793.0,79792.0,0.06254218]
["bitfinex-derivatives","BTCF0:USTF0",1731246007937,0.062615,79793.0,79792.0,0.16625917]
["bitfinex-derivatives","BTCF0:USTF0",1731246008136,0.062615,79793.0,79792.0,0.12874516]
["bitfinex-derivatives","BTCF0:USTF0",1731246008342,0.062615,79793.0,79792.0,0.16625856]
["bitfinex-derivatives","BTCF0:USTF0",1731246009748,0.062615,79793.0,79792.0,0.12874516]
["bitfinex-derivatives","BTCF0:USTF0",1731246010346,0.062615,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246013147,0.09937742,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246016045,0.13590919,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246016244,0.09937742,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246017246,0.13607609,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246017449,0.09937742,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246018155,0.13604562,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246018741,0.09937742,79793.0,79792.0,0.05013032]
["bitfinex-derivatives","BTCF0:USTF0",1731246022155,0.062616,79791.0,79784.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731246022359,0.062621,79785.0,79784.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731246022555,0.09921638,79785.0,79784.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731246023048,0.062621,79785.0,79784.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731246025356,0.09969882,79785.0,79784.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731246025954,0.062614,79795.0,79784.0,0.36092077]
["bitfinex-derivatives","BTCF0:USTF0",1731246026155,0.062614,79795.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246026351,0.36212,79801.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246026552,0.3608,79801.0,79798.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1731246027964,0.00015695,79804.0,79798.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1731246028256,0.00015695,79804.0,79798.0,0.526971]
["bitfinex-derivatives","BTCF0:USTF0",1731246028852,0.00015695,79804.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731246029456,0.00015695,79804.0,79801.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731246030357,0.00015695,79804.0,79801.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1731246031055,0.00015695,79804.0,79801.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731246031256,0.00015695,79804.0,79798.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1731246031455,0.06261,79799.0,79798.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1731246032659,0.062614,79794.0,79791.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731246032855,0.062614,79794.0,79792.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731246036657,0.062615,79793.0,79792.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731246037374,0.3608,79803.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246037666,0.062616,79791.0,79790.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731246040264,0.10029525,79791.0,79790.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731246040571,0.3608,79803.0,79790.0,0.166137]
["bitfinex-derivatives","BTCF0:USTF0",1731246040875,0.03716409,79802.0,79790.0,0.166137]
["bitfinex-derivatives","BTCF0:USTF0",1731246041073,0.062615,79793.0,79790.0,0.166137]
["bitfinex-derivatives","BTCF0:USTF0",1731246041371,0.062616,79791.0,79790.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731246042367,0.062616,79791.0,79790.0,0.12858579]
["bitfinex-derivatives","BTCF0:USTF0",1731246045468,0.03771273,79792.0,79790.0,0.12858579]
["bitfinex-derivatives","BTCF0:USTF0",1731246045664,0.062613,79795.0,79790.0,0.12858579]
["bitfinex-derivatives","BTCF0:USTF0",1731246046774,0.062614,79794.0,79790.0,0.12858579]
["bitfinex-derivatives","BTCF0:USTF0",1731246047374,0.062611,79798.0,79790.0,0.19120179]
["bitfinex-derivatives","BTCF0:USTF0",1731246047560,0.062612,79797.0,79790.0,0.19120179]
["bitfinex-derivatives","BTCF0:USTF0",1731246050466,0.39906461,79803.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246050668,0.062616,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246055075,0.09997341,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246055465,0.13654264,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246059983,0.09918523,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246060280,0.13625112,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246060467,0.13625112,79791.0,79790.0,0.08768279]
["bitfinex-derivatives","BTCF0:USTF0",1731246060468,0.03656923,79791.0,79790.0,0.08768279]
["bitfinex-derivatives","BTCF0:USTF0",1731246060678,0.062614,79794.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246060869,0.3608,79796.0,79795.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731246061368,0.062611,79798.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246061572,0.10002404,79798.0,79797.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731246062174,0.03741304,79798.0,79797.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731246062377,0.062608,79802.0,79797.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731246062573,0.06261,79800.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246063084,0.00015695,79804.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246063273,0.03664731,79804.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246063585,0.00015695,79804.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246063773,0.00015695,79804.0,79803.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731246069378,0.00015695,79804.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246069379,0.062607,79803.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246071584,0.00015695,79804.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246071881,0.00015695,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246072185,0.00015695,79804.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246074975,0.062607,79803.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246082897,0.062607,79803.0,79799.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731246085694,0.00015695,79804.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731246086084,0.00015695,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246089293,0.00015695,79804.0,79800.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731246089900,0.00015695,79804.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246090498,0.06276295,79804.0,79801.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1731246090899,0.00015695,79804.0,79801.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1731246092398,0.00015695,79804.0,79801.0,0.526608]
["bitfinex-derivatives","BTCF0:USTF0",1731246093701,0.00015695,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246099799,0.00015695,79804.0,79803.0,0.423407]
["bitfinex-derivatives","BTCF0:USTF0",1731246105713,0.00015695,79804.0,79803.0,0.526447]
["bitfinex-derivatives","BTCF0:USTF0",1731246107909,0.00015695,79804.0,79803.0,0.423407]
["bitfinex-derivatives","BTCF0:USTF0",1731246108110,0.00015695,79804.0,79803.0,0.526447]
["bitfinex-derivatives","BTCF0:USTF0",1731246109110,0.03840405,79804.0,79803.0,0.526447]
["bitfinex-derivatives","BTCF0:USTF0",1731246109308,0.00015695,79804.0,79803.0,0.526447]
["bitfinex-derivatives","BTCF0:USTF0",1731246111104,0.03843856,79804.0,79803.0,0.526447]
["bitfinex-derivatives","BTCF0:USTF0",1731246111718,0.03843856,79804.0,79803.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1731246112117,0.00015695,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246112415,0.00015695,79804.0,79803.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1731246116311,0.00015695,79804.0,79803.0,0.526447]
["bitfinex-derivatives","BTCF0:USTF0",1731246117315,1e-08,79804.0,79803.0,0.902367]
["bitfinex-derivatives","BTCF0:USTF0",1731246117519,1e-08,79804.0,79803.0,1.202367]
["bitfinex-derivatives","BTCF0:USTF0",1731246117735,1e-08,79804.0,79803.0,1.39135581]
["bitfinex-derivatives","BTCF0:USTF0",1731246117907,1e-08,79804.0,79803.0,1.65458268]
["bitfinex-derivatives","BTCF0:USTF0",1731246118310,0.062589,79826.0,79814.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731246118512,0.062589,79826.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246120321,0.10006919,79826.0,79818.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731246120512,0.03748019,79826.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246120820,0.0951,79831.0,79818.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731246121019,0.062587,79828.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731246121211,0.062588,79827.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731246124112,0.062588,79827.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246124413,0.13283826,79831.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246124612,0.19542326,79831.0,79825.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246124811,0.19542326,79831.0,79826.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1731246125212,0.062581,79837.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246127312,0.062581,79836.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246131023,0.062579,79840.0,79831.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731246131226,0.062579,79839.0,79831.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731246131927,0.06258,79838.0,79831.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731246132125,0.13086413,79842.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246132528,0.062581,79836.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246133019,0.062578,79840.0,79830.0,0.423385]
["bitfinex-derivatives","BTCF0:USTF0",1731246133220,0.062579,79839.0,79830.0,0.423385]
["bitfinex-derivatives","BTCF0:USTF0",1731246133728,0.062579,79838.0,79830.0,0.423385]
["bitfinex-derivatives","BTCF0:USTF0",1731246135532,0.062583,79834.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246144540,0.09938245,79834.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246146625,0.09938245,79834.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246147232,0.062583,79834.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246148836,0.062583,79834.0,79833.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731246153839,0.062583,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246154040,0.062583,79833.0,79832.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1731246154633,0.09919967,79833.0,79832.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1731246156039,0.09919967,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246156342,0.09919967,79833.0,79832.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731246158039,0.062586,79830.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246158238,0.062586,79830.0,79829.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1731246160933,0.062586,79830.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246161244,0.062591,79823.0,79822.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1731246163646,0.062591,79823.0,79822.0,0.38585574]
["bitfinex-derivatives","BTCF0:USTF0",1731246166151,0.062591,79823.0,79813.0,0.00187927]
["bitfinex-derivatives","BTCF0:USTF0",1731246166152,0.062598,79814.0,79813.0,0.00187927]
["bitfinex-derivatives","BTCF0:USTF0",1731246168349,0.3608,79817.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246168539,0.062604,79807.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246170366,0.03754543,79807.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246172069,0.03754543,79807.0,79802.0,0.165288]
["bitfinex-derivatives","BTCF0:USTF0",1731246173065,0.0626,79813.0,79802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246173269,0.03765498,79817.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246173472,0.062595,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246173860,0.062595,79818.0,79812.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1731246174060,0.062595,79818.0,79812.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1731246174269,0.38586072,79826.0,79813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731246174567,0.062595,79818.0,79813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731246175266,0.062599,79813.0,79812.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731246175569,0.062601,79811.0,79810.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246176069,0.062601,79811.0,79808.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246176970,0.062601,79811.0,79809.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246177167,0.062597,79816.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246177369,0.38586072,79826.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246177860,0.062594,79820.0,79812.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731246178372,0.42454546,79826.0,79810.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1731246178555,0.062595,79818.0,79810.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1731246179169,0.06259,79825.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246179363,0.062599,79813.0,79809.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246179969,0.06259,79825.0,79809.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246180170,0.062601,79811.0,79809.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246180670,0.06259,79825.0,79803.0,0.44910771]
["bitfinex-derivatives","BTCF0:USTF0",1731246180671,0.3608,79818.0,79803.0,0.44910771]
["bitfinex-derivatives","BTCF0:USTF0",1731246180871,0.0939,79817.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246181167,0.3608,79818.0,79814.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731246181368,0.3608,79818.0,79814.0,0.165278]
["bitfinex-derivatives","BTCF0:USTF0",1731246181563,0.42330545,79826.0,79814.0,0.165278]
["bitfinex-derivatives","BTCF0:USTF0",1731246181564,0.06250545,79826.0,79814.0,0.165278]
["bitfinex-derivatives","BTCF0:USTF0",1731246181759,0.03883921,79825.0,79814.0,0.165278]
["bitfinex-derivatives","BTCF0:USTF0",1731246181961,0.13139679,79833.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246182274,0.062588,79827.0,79819.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731246183273,0.13139679,79833.0,79819.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731246183274,0.062589,79826.0,79819.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731246183571,0.062589,79826.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246184769,0.06259,79825.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246185070,0.10008079,79833.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246185266,0.062584,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246185465,0.062579,79839.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246189480,0.03806948,79843.0,79832.0,0.423383]
["bitfinex-derivatives","BTCF0:USTF0",1731246189678,0.3608,79844.0,79832.0,0.423383]
["bitfinex-derivatives","BTCF0:USTF0",1731246189872,0.062575,79843.0,79832.0,0.423383]
["bitfinex-derivatives","BTCF0:USTF0",1731246190681,0.3608,79844.0,79832.0,0.423383]
["bitfinex-derivatives","BTCF0:USTF0",1731246190881,0.062576,79842.0,79832.0,0.423383]
["bitfinex-derivatives","BTCF0:USTF0",1731246191781,0.062577,79841.0,79833.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246194982,0.03680191,79844.0,79833.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246195177,0.00187939,79849.0,79833.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246195484,0.062577,79841.0,79833.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731246195683,0.062579,79839.0,79834.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731246195882,0.062574,79845.0,79834.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731246196184,0.062575,79844.0,79834.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731246196776,0.062575,79844.0,79834.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1731246196980,0.062572,79848.0,79834.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1731246197171,0.00187939,79849.0,79834.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1731246197489,0.062576,79842.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246197683,0.062576,79842.0,79834.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1731246197977,0.062576,79842.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246198376,0.062573,79847.0,79840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731246199982,0.00187939,79849.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246200976,0.06445039,79849.0,79845.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731246201173,0.062572,79847.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246201375,0.062572,79847.0,79846.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731246201675,0.03714766,79853.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246201883,0.062573,79846.0,79845.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731246202281,0.062575,79845.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246202476,0.062575,79845.0,79843.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1731246203781,0.062575,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246203981,0.062575,79843.0,79842.0,0.10260377]
["bitfinex-derivatives","BTCF0:USTF0",1731246204382,0.062575,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246204582,0.062575,79843.0,79842.0,0.10260377]
["bitfinex-derivatives","BTCF0:USTF0",1731246209189,0.09902309,79843.0,79842.0,0.10260377]
["bitfinex-derivatives","BTCF0:USTF0",1731246210485,0.09902309,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246212396,0.062575,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246216489,0.423375,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246217592,0.799095,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246217795,0.8445571,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246219495,0.799095,79843.0,79842.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731246219898,0.799095,79843.0,79823.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1731246219899,0.062588,79827.0,79823.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1731246220093,0.062588,79827.0,79823.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731246220296,0.062588,79827.0,79820.0,0.165073]
["bitfinex-derivatives","BTCF0:USTF0",1731246220599,0.062588,79827.0,79813.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1731246220903,0.06270579,79827.0,79813.0,0.4633773]
["bitfinex-derivatives","BTCF0:USTF0",1731246221496,0.06270579,79827.0,79814.0,0.03649756]
["bitfinex-derivatives","BTCF0:USTF0",1731246221696,0.06270579,79827.0,79819.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731246223895,0.06270579,79827.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731246224294,0.06270579,79827.0,79821.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731246224703,0.00011779,79827.0,79821.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731246224908,0.062591,79824.0,79821.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731246225212,0.062591,79823.0,79821.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731246227911,0.062591,79823.0,79821.0,0.08764806]
["bitfinex-derivatives","BTCF0:USTF0",1731246228905,0.062592,79822.0,79821.0,0.02505606]
["bitfinex-derivatives","BTCF0:USTF0",1731246229711,0.1007745,79827.0,79821.0,0.02505606]
["bitfinex-derivatives","BTCF0:USTF0",1731246229910,0.1007745,79827.0,79821.0,0.38585606]
["bitfinex-derivatives","BTCF0:USTF0",1731246230216,0.062589,79826.0,79824.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731246230417,0.06259,79825.0,79824.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731246235111,0.0381865,79827.0,79826.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246237018,0.00011779,79827.0,79826.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246237220,0.00011779,79827.0,79826.0,0.10017835]
["bitfinex-derivatives","BTCF0:USTF0",1731246238314,0.062574,79845.0,79837.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731246238521,0.062574,79845.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246238831,0.08762816,79845.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246239230,0.02505416,79845.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246239530,0.062575,79844.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246239731,0.062575,79844.0,79841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731246240728,0.062569,79852.0,79842.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731246240930,0.062569,79851.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246241118,0.06141284,79857.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246241428,0.062566,79856.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246241639,0.062566,79856.0,79849.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731246242334,0.03695356,79858.0,79856.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731246242530,0.00187895,79867.0,79857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731246242731,0.062558,79866.0,79857.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1731246243430,0.00187895,79867.0,79857.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1731246243638,0.062558,79865.0,79857.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1731246243836,0.00187895,79867.0,79859.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731246244041,0.00187895,79867.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246244239,0.00187895,79867.0,79865.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731246244540,0.00187895,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246245740,0.00187895,79867.0,79866.0,0.03658323]
["bitfinex-derivatives","BTCF0:USTF0",1731246245934,0.00187895,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246246440,0.00187895,79867.0,79866.0,0.03714449]
["bitfinex-derivatives","BTCF0:USTF0",1731246246638,0.00187895,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246247043,0.00187895,79867.0,79866.0,0.10242862]
["bitfinex-derivatives","BTCF0:USTF0",1731246247242,0.00187895,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246247945,0.03715482,79874.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246248239,0.06255,79876.0,79868.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731246248837,0.06255,79876.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246249135,0.00187823,79884.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246250243,0.062544,79883.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246250443,0.062549,79877.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246250639,0.06255,79876.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246251942,0.00187823,79884.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246252140,0.062551,79875.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246252340,0.3608,79883.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246252546,0.062552,79873.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246254444,0.062557,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246258445,0.09962233,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246259751,0.10088155,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246265548,0.14932046,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246267452,0.10088155,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246267845,0.10088155,79867.0,79866.0,0.06266562]
["bitfinex-derivatives","BTCF0:USTF0",1731246268755,0.03832455,79867.0,79866.0,0.06266562]
["bitfinex-derivatives","BTCF0:USTF0",1731246271154,0.00125922,79867.0,79866.0,0.16482562]
["bitfinex-derivatives","BTCF0:USTF0",1731246271660,0.00125922,79867.0,79866.0,0.10226862]
["bitfinex-derivatives","BTCF0:USTF0",1731246274158,0.06381622,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246275061,0.11201502,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246276863,0.00125922,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246281960,0.04968158,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246282264,0.11223858,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246283569,0.00125922,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246287768,0.00125922,79867.0,79866.0,0.06266562]
["bitfinex-derivatives","BTCF0:USTF0",1731246287959,0.06381622,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246288859,0.00125922,79867.0,79866.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1731246291561,0.00125922,79867.0,79866.0,0.06266562]
["bitfinex-derivatives","BTCF0:USTF0",1731246299568,0.00125922,79867.0,79866.0,0.08770756]
["bitfinex-derivatives","BTCF0:USTF0",1731246305961,0.00125922,79867.0,79866.0,0.02515056]
["bitfinex-derivatives","BTCF0:USTF0",1731246306166,0.06381622,79867.0,79866.0,0.02515056]
["bitfinex-derivatives","BTCF0:USTF0",1731246308270,0.06381622,79867.0,79861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731246308271,0.06256,79863.0,79861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731246308475,0.14973413,79862.0,79836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731246308675,0.06258,79838.0,79834.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1731246308979,0.00125922,79849.0,79834.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1731246309169,0.11000479,79848.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246309472,0.00010217,79847.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246309780,0.00125922,79842.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246310173,0.00125922,79842.0,79835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731246310565,0.06383522,79842.0,79835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731246310772,0.00125922,79839.0,79835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731246311771,0.10044295,79842.0,79837.0,0.35954078]
["bitfinex-derivatives","BTCF0:USTF0",1731246312980,0.062578,79840.0,79837.0,0.35954078]
["bitfinex-derivatives","BTCF0:USTF0",1731246313175,0.03786695,79842.0,79835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731246313379,0.062581,79837.0,79835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731246313883,0.062581,79837.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246315682,0.062581,79837.0,79836.0,0.39860944]
["bitfinex-derivatives","BTCF0:USTF0",1731246315980,0.062581,79837.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246316478,0.423381,79837.0,79835.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1731246317777,0.062582,79835.0,79834.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1731246318278,0.438342,79835.0,79834.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1731246319678,0.062582,79835.0,79834.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1731246323480,0.095582,79835.0,79834.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1731246323988,0.062592,79822.0,79821.0,0.02505606]
["bitfinex-derivatives","BTCF0:USTF0",1731246324175,0.423392,79822.0,79821.0,0.02505606]
["bitfinex-derivatives","BTCF0:USTF0",1731246326578,0.46033043,79822.0,79821.0,0.02505606]
["bitfinex-derivatives","BTCF0:USTF0",1731246331186,0.82113043,79822.0,79821.0,0.02505606]
["bitfinex-derivatives","BTCF0:USTF0",1731246333095,0.062605,79805.0,79804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731246333400,0.06271879,79805.0,79804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731246334091,0.062606,79804.0,79803.0,0.02506171]
["bitfinex-derivatives","BTCF0:USTF0",1731246340392,0.1008326,79804.0,79803.0,0.02506171]
["bitfinex-derivatives","BTCF0:USTF0",1731246340594,0.062608,79801.0,79800.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1731246340896,0.5635546,79801.0,79800.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1731246341291,0.5009466,79801.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246341596,0.423416,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246346897,0.45997268,79791.0,79790.0,0.02506579]
["bitfinex-derivatives","BTCF0:USTF0",1731246352199,0.45997268,79791.0,79790.0,0.05013158]
["bitfinex-derivatives","BTCF0:USTF0",1731246354393,0.49811665,79791.0,79790.0,0.05013158]
["bitfinex-derivatives","BTCF0:USTF0",1731246354700,0.09917268,79791.0,79790.0,0.05013158]
["bitfinex-derivatives","BTCF0:USTF0",1731246355105,0.09917268,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246356610,0.45997268,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246356803,0.49799152,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246357904,0.45997268,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246358401,0.52301547,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246359199,0.12423994,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246361211,0.48503994,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246365206,0.16215707,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246365407,0.12423994,79791.0,79790.0,0.0386628]
["bitfinex-derivatives","BTCF0:USTF0",1731246371217,0.12423994,79791.0,79790.0,0.1012798]
["bitfinex-derivatives","BTCF0:USTF0",1731246373318,0.12423994,79791.0,79790.0,0.0386628]
["bitfinex-derivatives","BTCF0:USTF0",1731246374522,0.12423994,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246376616,0.16254347,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246378316,0.16257619,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246379420,0.20697205,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246379624,0.16257619,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246381922,0.20662567,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246383918,0.16257619,79791.0,79790.0,0.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246385128,0.16257619,79791.0,79790.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246391245,0.20606282,79791.0,79790.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246393048,0.062627,79777.0,79776.0,0.00188025]
["bitfinex-derivatives","BTCF0:USTF0",1731246393244,0.062627,79777.0,79775.0,0.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1731246393245,0.062628,79776.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246393446,0.17024498,79776.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246393755,0.21315204,79776.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246394043,0.06278381,79776.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246394236,0.06278381,79776.0,79775.0,0.09170051]
["bitfinex-derivatives","BTCF0:USTF0",1731246396158,0.10034667,79776.0,79775.0,0.09170051]
["bitfinex-derivatives","BTCF0:USTF0",1731246396338,0.10034667,79776.0,79775.0,0.06110051]
["bitfinex-derivatives","BTCF0:USTF0",1731246402250,0.00152,79780.0,79776.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1731246402552,0.062616,79792.0,79785.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731246402754,0.062616,79792.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246402954,0.062616,79792.0,79786.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731246403158,0.062616,79792.0,79786.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1731246403460,0.06275401,79791.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246404853,0.06275401,79791.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246405056,0.06275401,79791.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246405350,0.06275401,79791.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246405558,0.00013801,79791.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246406558,0.00013801,79791.0,79790.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1731246407356,0.00188022,79807.0,79790.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1731246407549,0.03888424,79806.0,79805.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731246407761,0.02507034,79814.0,79800.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246407952,0.1016078,79813.0,79802.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246408148,0.1016078,79813.0,79801.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731246408149,0.0390088,79812.0,79801.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731246408355,0.00011307,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246411953,0.03677728,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246412863,0.09937828,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246413564,0.39757728,79811.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246413855,0.39757728,79811.0,79804.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731246413856,0.062606,79805.0,79804.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731246414056,0.062606,79805.0,79804.0,0.423405]
["bitfinex-derivatives","BTCF0:USTF0",1731246414560,0.39853729,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246414863,0.39757728,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246415260,0.46017828,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246415853,0.46017828,79811.0,79806.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246415854,0.062603,79809.0,79807.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731246417959,0.03677728,79811.0,79807.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731246418156,0.062603,79808.0,79807.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731246418756,0.062604,79806.0,79805.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731246418955,0.06261,79800.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246419962,0.06261,79799.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246420164,0.06261,79799.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246420165,0.062612,79796.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246421055,0.062612,79796.0,79795.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1731246421955,0.062612,79796.0,79795.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731246422157,0.062612,79796.0,79795.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1731246422352,0.09926899,79796.0,79795.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1731246422565,0.09926899,79796.0,79795.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731246422859,0.062613,79795.0,79794.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246424359,0.062608,79801.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731246424568,0.062609,79800.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731246424755,0.3608,79803.0,79794.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246424962,0.06847355,79808.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246425268,0.06847355,79808.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246425571,0.062608,79802.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246425765,0.03707355,79808.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246425967,0.062604,79807.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246426168,0.36091307,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246426475,0.00011307,79811.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246427369,0.00011307,79811.0,79810.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1731246427868,0.00187986,79813.0,79810.0,0.41297586]
["bitfinex-derivatives","BTCF0:USTF0",1731246428067,0.00187986,79813.0,79812.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731246428968,0.0319,79835.0,79812.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1731246429163,0.03661588,79836.0,79834.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731246429573,0.08763414,79841.0,79834.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731246429878,0.08763414,79841.0,79832.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731246429879,0.02505714,79841.0,79832.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731246430069,0.02505714,79841.0,79835.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246430265,0.062584,79833.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246430761,0.062585,79831.0,79830.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246431769,0.3608,79837.0,79830.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246432071,0.3608,79837.0,79830.0,0.164146]
["bitfinex-derivatives","BTCF0:USTF0",1731246432470,0.062584,79832.0,79830.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246435878,0.062584,79832.0,79830.0,0.164146]
["bitfinex-derivatives","BTCF0:USTF0",1731246436074,0.3608,79837.0,79830.0,0.164146]
["bitfinex-derivatives","BTCF0:USTF0",1731246436075,0.062581,79836.0,79830.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246436276,0.062581,79836.0,79834.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731246436585,0.02505714,79841.0,79830.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246436774,0.062584,79832.0,79830.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731246437565,0.062584,79832.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246438568,0.3608,79845.0,79831.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1731246438869,0.00187927,79848.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731246439068,0.00187927,79848.0,79847.0,0.164012]
["bitfinex-derivatives","BTCF0:USTF0",1731246439684,0.062559,79864.0,79856.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731246439872,0.06256,79863.0,79857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731246440068,0.06256,79863.0,79857.0,0.164004]
["bitfinex-derivatives","BTCF0:USTF0",1731246440875,0.062563,79859.0,79857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731246442779,0.3608,79858.0,79844.0,0.423374]
["bitfinex-derivatives","BTCF0:USTF0",1731246442987,0.3608,79858.0,79845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246442988,0.06257,79850.0,79845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246443285,0.3608,79858.0,79844.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731246443475,0.062573,79847.0,79845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246444280,0.062573,79847.0,79845.0,0.163974]
["bitfinex-derivatives","BTCF0:USTF0",1731246444476,0.062565,79857.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731246444781,0.06257,79851.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731246444986,0.06257,79850.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731246445279,0.062569,79851.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731246445879,0.0364331,79864.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731246445880,0.062572,79848.0,79847.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731246446283,0.3608,79859.0,79845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246446284,0.062573,79846.0,79845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246446973,0.062574,79845.0,79844.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731246447178,0.062574,79845.0,79844.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1731246448178,0.3608,79859.0,79846.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731246448380,0.3608,79859.0,79847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246448987,0.062571,79850.0,79847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246449188,0.3608,79859.0,79847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246449379,0.06257,79850.0,79847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246450378,0.06257,79850.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731246450984,0.39889418,79859.0,79848.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731246451184,0.39889418,79859.0,79847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246451387,0.062572,79848.0,79847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246451887,0.062574,79845.0,79844.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1731246452479,0.062574,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246452876,0.062576,79842.0,79832.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731246453182,0.062576,79842.0,79834.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246453389,0.062576,79842.0,79828.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731246453579,0.062576,79842.0,79833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246455787,0.062576,79842.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246455974,0.062576,79842.0,79827.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246455975,0.10951944,79842.0,79827.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246456282,0.10951944,79842.0,79821.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246456283,0.062587,79828.0,79821.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246456476,0.0326,79827.0,79821.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246456886,0.0326,79827.0,79818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246457184,0.0326,79827.0,79814.0,0.36267927]
["bitfinex-derivatives","BTCF0:USTF0",1731246457185,0.09609467,79827.0,79814.0,0.10327927]
["bitfinex-derivatives","BTCF0:USTF0",1731246457385,0.062597,79815.0,79814.0,0.10327927]
["bitfinex-derivatives","BTCF0:USTF0",1731246457883,0.062597,79815.0,79814.0,0.00187927]
["bitfinex-derivatives","BTCF0:USTF0",1731246458184,0.062607,79803.0,79802.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246459494,0.3608,79818.0,79802.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246459786,0.062602,79809.0,79804.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1731246460085,0.062606,79804.0,79802.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731246460787,0.062606,79804.0,79796.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1731246460788,0.062612,79797.0,79796.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731246460980,0.062612,79797.0,79796.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1731246461186,0.062612,79797.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246461380,0.423412,79797.0,79795.0,0.02506422]
["bitfinex-derivatives","BTCF0:USTF0",1731246461582,0.0331,79796.0,79795.0,0.02506422]
["bitfinex-derivatives","BTCF0:USTF0",1731246461780,0.3939,79796.0,79795.0,0.02506422]
["bitfinex-derivatives","BTCF0:USTF0",1731246461980,0.3939,79796.0,79795.0,0.00988886]
["bitfinex-derivatives","BTCF0:USTF0",1731246463179,0.42639765,79796.0,79795.0,0.00988886]
["bitfinex-derivatives","BTCF0:USTF0",1731246466597,0.06559765,79796.0,79795.0,0.00988886]
["bitfinex-derivatives","BTCF0:USTF0",1731246466990,0.3608,79800.0,79795.0,0.07250186]
["bitfinex-derivatives","BTCF0:USTF0",1731246469181,0.09488144,79803.0,79798.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246469182,0.062607,79803.0,79798.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246469590,0.062607,79803.0,79795.0,0.00988886]
["bitfinex-derivatives","BTCF0:USTF0",1731246469591,0.03131021,79806.0,79804.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1731246469889,0.3608,79814.0,79807.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731246470281,0.08765799,79815.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246470480,0.0331,79818.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246470677,0.3608,79831.0,79810.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731246470884,0.3608,79831.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731246471093,0.3608,79831.0,79811.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1731246471285,0.092784,79832.0,79825.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246471990,0.03194985,79831.0,79825.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246472585,0.09453485,79831.0,79825.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246473189,0.062586,79830.0,79825.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246473383,0.03194985,79831.0,79825.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731246473690,0.062589,79826.0,79822.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246474000,0.3608,79823.0,79807.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731246474288,0.062601,79810.0,79808.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246474488,0.062601,79810.0,79809.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246475093,0.0329,79822.0,79809.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246475291,0.062596,79817.0,79809.0,0.163962]
["bitfinex-derivatives","BTCF0:USTF0",1731246475490,0.0329,79822.0,79809.0,0.163962]
["bitfinex-derivatives","BTCF0:USTF0",1731246475799,0.062598,79815.0,79809.0,0.163962]
["bitfinex-derivatives","BTCF0:USTF0",1731246476088,0.062598,79815.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246477387,0.06268267,79827.0,79811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731246477588,0.06268267,79827.0,79812.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731246477784,0.06268267,79827.0,79820.0,0.423393]
["bitfinex-derivatives","BTCF0:USTF0",1731246478287,0.06259,79825.0,79820.0,0.423393]
["bitfinex-derivatives","BTCF0:USTF0",1731246478496,9.467e-05,79827.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731246478697,0.062592,79822.0,79820.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731246479489,0.062592,79822.0,79819.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246480797,0.062592,79822.0,79819.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1731246481686,0.062592,79822.0,79819.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731246481997,0.062594,79819.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246482293,9.467e-05,79827.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246482294,0.0626,79812.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246482798,0.3608,79823.0,79806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731246482996,0.062604,79808.0,79806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731246483291,0.062604,79808.0,79807.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246483887,0.062604,79808.0,79805.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731246484102,0.062604,79808.0,79771.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731246484103,0.062615,79793.0,79771.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731246484296,0.423415,79793.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246484493,0.423415,79793.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246484990,0.423415,79793.0,79774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731246485196,0.423415,79793.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246485695,0.423415,79793.0,79777.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246486794,0.45487683,79793.0,79777.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246490997,0.45487683,79793.0,79778.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731246491602,0.45487683,79793.0,79777.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246492104,0.45487683,79793.0,79777.0,0.163987]
["bitfinex-derivatives","BTCF0:USTF0",1731246492801,0.45487683,79793.0,79777.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246493003,0.45487683,79793.0,79778.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731246494200,0.45487683,79793.0,79777.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731246496300,0.45487683,79793.0,79792.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246496497,0.49242074,79793.0,79792.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246496805,0.45487683,79793.0,79792.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246506309,0.49256798,79793.0,79792.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246506907,0.45487683,79793.0,79792.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246507109,0.49261599,79793.0,79792.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246513014,0.53686246,79793.0,79792.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246513924,0.53686246,79793.0,79792.0,0.02506604]
["bitfinex-derivatives","BTCF0:USTF0",1731246514317,0.58732479,79793.0,79792.0,0.02506604]
["bitfinex-derivatives","BTCF0:USTF0",1731246514520,0.53686246,79793.0,79792.0,0.02506604]
["bitfinex-derivatives","BTCF0:USTF0",1731246515429,0.53736608,79793.0,79792.0,0.02506604]
["bitfinex-derivatives","BTCF0:USTF0",1731246518822,0.4930478,79793.0,79792.0,0.02506604]
["bitfinex-derivatives","BTCF0:USTF0",1731246520127,0.53745729,79793.0,79792.0,0.02506604]
["bitfinex-derivatives","BTCF0:USTF0",1731246522023,0.58824894,79793.0,79792.0,0.02506604]
["bitfinex-derivatives","BTCF0:USTF0",1731246522227,0.53745729,79793.0,79792.0,0.08768104]
["bitfinex-derivatives","BTCF0:USTF0",1731246523126,0.53745729,79793.0,79792.0,0.04381125]
["bitfinex-derivatives","BTCF0:USTF0",1731246523428,0.53745729,79793.0,79786.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731246523429,0.062619,79788.0,79786.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731246523728,0.062619,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246523928,0.10132722,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246524929,0.07626206,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246526023,0.03755384,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246526222,0.07626206,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246528724,0.03755384,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246528925,0.0765954,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246532128,0.03755384,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246533527,0.062619,79787.0,79786.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731246534431,0.062616,79792.0,79784.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246534636,0.062621,79785.0,79784.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246535131,0.10143735,79785.0,79784.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246535536,0.10143735,79785.0,79784.0,0.163902]
["bitfinex-derivatives","BTCF0:USTF0",1731246535734,0.10144463,79785.0,79784.0,0.163902]
["bitfinex-derivatives","BTCF0:USTF0",1731246535930,0.062617,79790.0,79784.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246536130,0.03899939,79789.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246536435,0.062617,79790.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246536436,0.03899939,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246538237,0.10161839,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246538430,0.062621,79785.0,79784.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246538635,0.10162039,79785.0,79784.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246539442,0.03899939,79785.0,79784.0,0.163902]
["bitfinex-derivatives","BTCF0:USTF0",1731246539739,0.00096001,79792.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731246539930,0.03214438,79796.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246540131,0.02610723,79799.0,79789.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1731246540330,0.0644872,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246540331,0.0018802,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246540737,0.03327992,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246540939,0.04785443,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246541235,0.0018802,79804.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246550939,0.3608,79804.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246551139,0.3608,79804.0,79798.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731246551339,0.06261,79799.0,79798.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731246552036,0.06261,79799.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246552237,0.06261,79799.0,79798.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731246552435,0.062613,79795.0,79793.0,0.03750149]
["bitfinex-derivatives","BTCF0:USTF0",1731246552638,0.3608,79794.0,79793.0,0.03750149]
["bitfinex-derivatives","BTCF0:USTF0",1731246552843,0.3911,79794.0,79793.0,0.03750149]
["bitfinex-derivatives","BTCF0:USTF0",1731246554043,0.34239735,79794.0,79793.0,0.03750149]
["bitfinex-derivatives","BTCF0:USTF0",1731246554245,0.00187983,79820.0,79793.0,1.32653058]
["bitfinex-derivatives","BTCF0:USTF0",1731246554544,0.00187983,79820.0,79806.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731246554744,0.124095,79819.0,79806.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1731246555042,0.0615,79819.0,79806.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1731246555243,0.0312,79819.0,79807.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731246555546,0.0312,79819.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246555745,0.0312,79819.0,79818.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246556346,0.0313035,79819.0,79818.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246556746,0.0634035,79819.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246557047,0.0634035,79819.0,79816.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246558939,0.1259975,79819.0,79816.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731246561151,0.1259975,79819.0,79816.0,0.163877]
["bitfinex-derivatives","BTCF0:USTF0",1731246562451,0.1259975,79819.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246563155,0.0313035,79819.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246563655,0.0313035,79819.0,79817.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1731246563956,0.0001035,79819.0,79817.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1731246565556,0.0001035,79819.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246570862,0.0320035,79819.0,79811.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731246571162,0.0626,79812.0,79811.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731246574865,0.062604,79807.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246575164,0.062604,79807.0,79806.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731246577563,0.062604,79807.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246577968,0.09462076,79807.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246578563,0.09462076,79807.0,79796.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1731246578564,0.062612,79797.0,79796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731246578769,0.09462076,79807.0,79789.0,0.36267979]
["bitfinex-derivatives","BTCF0:USTF0",1731246578770,0.062617,79790.0,79789.0,0.36267979]
["bitfinex-derivatives","BTCF0:USTF0",1731246578963,0.062617,79790.0,79789.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1731246581971,0.03133278,79798.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246582166,0.062616,79792.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246582359,0.062617,79790.0,79789.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1731246582772,0.062613,79795.0,79789.0,0.3814296]
["bitfinex-derivatives","BTCF0:USTF0",1731246583274,0.062615,79793.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731246584768,0.3608,79801.0,79789.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1731246584769,0.062616,79791.0,79789.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1731246590583,0.0636,79792.0,79789.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1731246590779,0.062617,79790.0,79789.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1731246592070,0.062617,79790.0,79788.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731246592277,0.062617,79790.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246593677,0.062618,79789.0,79788.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731246594979,0.062618,79789.0,79788.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1731246598076,0.062618,79789.0,79788.0,0.524579]
["bitfinex-derivatives","BTCF0:USTF0",1731246601179,0.0636,79792.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246601579,0.062616,79791.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246602876,0.376,79790.0,79788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731246603189,0.376,79790.0,79773.0,0.05188201]
["bitfinex-derivatives","BTCF0:USTF0",1731246603190,0.062622,79783.0,79773.0,0.00188002]
["bitfinex-derivatives","BTCF0:USTF0",1731246603385,0.3609035,79789.0,79780.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731246603386,0.062619,79788.0,79780.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731246603682,0.062619,79788.0,79779.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246603683,0.062619,79788.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246604089,0.0001035,79789.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246604387,0.06262,79786.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246605083,0.06262,79786.0,79779.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246605390,0.0001035,79789.0,79779.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246605391,0.062621,79785.0,79779.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246605690,0.062622,79784.0,79779.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246606291,0.062622,79784.0,79777.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731246606587,0.062622,79784.0,79783.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1731246606788,0.062622,79784.0,79783.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246608584,0.1011177,79784.0,79783.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246610188,0.13342884,79784.0,79783.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246610395,0.13342884,79784.0,79783.0,0.05724623]
["bitfinex-derivatives","BTCF0:USTF0",1731246610589,0.09493314,79784.0,79783.0,0.05724623]
["bitfinex-derivatives","BTCF0:USTF0",1731246611789,0.09493314,79784.0,79783.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246612995,0.09493314,79784.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246613195,0.09493314,79784.0,79783.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731246620304,0.062622,79783.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246620511,0.49322073,79783.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246622504,0.52489686,79783.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246627407,0.48719813,79783.0,79775.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246627605,0.09429813,79783.0,79776.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731246627803,0.09429813,79783.0,79777.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246628508,0.09429813,79783.0,79777.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1731246628704,0.09429813,79783.0,79777.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1731246630507,0.06262,79787.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731246630712,0.06262,79787.0,79783.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1731246631211,0.0001035,79789.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246632814,0.0001035,79789.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246633002,0.0001035,79789.0,79788.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246638109,0.0001035,79789.0,79783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731246638419,0.062621,79785.0,79784.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246640217,0.062622,79783.0,79778.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731246640421,0.062622,79783.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246640619,0.062622,79783.0,79773.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1731246641121,0.062622,79783.0,79777.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246641309,0.03755432,79783.0,79777.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246641810,0.07529762,79783.0,79777.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246642120,0.03755432,79783.0,79777.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246644023,0.062628,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246644215,0.423428,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246646929,0.46064084,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246648520,0.46083164,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246648722,0.423428,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246649025,0.46083647,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246649322,0.50422215,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246649728,0.423428,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246650026,0.46073047,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246651328,0.50403879,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246652131,0.53570603,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246654826,0.45509524,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246655031,0.81589524,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246657332,0.85271158,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246657523,0.87778746,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246662843,0.92033826,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246663741,0.87778746,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246664240,0.84097112,79776.0,79768.0,0.00188007]
["bitfinex-derivatives","BTCF0:USTF0",1731246665547,0.84097112,79776.0,79769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731246665955,0.92093528,79776.0,79769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731246668451,0.87797363,79776.0,79769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731246670255,0.51717363,79776.0,79769.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731246671059,0.48017112,79776.0,79769.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731246671351,0.51726668,79776.0,79769.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731246671764,0.56026253,79776.0,79769.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731246673050,0.56026253,79776.0,79769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731246675854,0.56033011,79776.0,79769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731246678857,0.56033011,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246679870,0.51726379,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246680959,0.56024432,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246682162,0.51726379,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246684863,0.56006506,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246685071,0.60880322,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246686367,0.56006506,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246690777,0.60919657,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246692068,0.51726379,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246692268,0.56038848,79776.0,79775.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1731246692670,0.03709267,79776.0,79775.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1731246692882,0.06262,79786.0,79775.0,0.15701945]
["bitfinex-derivatives","BTCF0:USTF0",1731246693075,0.06262,79786.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731246693373,0.0001035,79789.0,79788.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731246693575,0.0001035,79789.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246693766,0.0001035,79789.0,79780.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1731246694169,0.062622,79784.0,79780.0,0.194405]
["bitfinex-derivatives","BTCF0:USTF0",1731246694377,0.062623,79783.0,79780.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1731246695577,0.0001035,79789.0,79780.0,0.194405]
["bitfinex-derivatives","BTCF0:USTF0",1731246695782,0.062619,79788.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731246696375,0.062619,79788.0,79780.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1731246696583,0.062619,79788.0,79784.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731246699581,0.03178458,79795.0,79784.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731246699582,0.03178458,79795.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246699777,0.00120001,79810.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246700082,0.0021,79816.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246700580,9.815e-05,79815.0,79809.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731246700781,9.815e-05,79815.0,79810.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731246702582,9.815e-05,79815.0,79808.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1731246702583,0.06269515,79815.0,79808.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731246702782,0.062601,79811.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246702983,0.062601,79811.0,79796.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731246702984,9.815e-05,79815.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246703183,0.062605,79806.0,79798.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731246704589,0.062605,79806.0,79796.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731246704886,0.062605,79806.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246706279,0.03240633,79807.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246706481,0.062605,79805.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731246706880,0.062605,79805.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731246707080,0.062605,79805.0,79796.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731246707280,0.062605,79805.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246707790,0.062608,79803.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731246707985,0.062608,79803.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731246708490,0.062608,79803.0,79801.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731246709389,0.12688967,79810.0,79795.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731246709588,0.06261,79799.0,79795.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1731246709898,0.062607,79803.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731246710692,0.062607,79803.0,79801.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731246711784,0.12688967,79810.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246711986,0.062604,79807.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246712287,0.062605,79806.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246712588,0.12688967,79810.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246713593,0.062605,79805.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731246713798,0.062605,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246714295,0.12688967,79810.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246714487,0.18949067,79810.0,79805.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731246714801,0.062604,79807.0,79805.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731246717199,0.062604,79807.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246717200,0.12688967,79810.0,79808.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731246717399,0.06308967,79810.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731246717902,0.37592,79809.0,79772.0,0.03739465]
["bitfinex-derivatives","BTCF0:USTF0",1731246718085,0.37592,79809.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246718086,0.3608,79797.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246718291,0.3608,79788.0,79777.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731246718695,0.3909,79788.0,79777.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731246719195,0.062619,79787.0,79776.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246720089,0.062621,79786.0,79776.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246721190,0.062622,79784.0,79776.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246722591,0.062623,79783.0,79776.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246722888,0.12555385,79788.0,79776.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246723090,0.12435384,79788.0,79777.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731246723290,0.09425384,79788.0,79780.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731246724700,0.062619,79788.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246724899,0.062615,79794.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246725100,0.3608,79797.0,79786.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731246725101,0.062615,79793.0,79786.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731246725299,0.062615,79793.0,79787.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246725599,0.062615,79793.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246726398,0.062616,79792.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246726895,0.062616,79792.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246727093,0.00116,79797.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731246727288,0.062608,79802.0,79794.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731246727492,0.062608,79802.0,79795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731246728896,0.062608,79802.0,79799.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731246729092,0.062608,79802.0,79800.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246729903,0.062605,79805.0,79801.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731246730399,0.03135007,79808.0,79801.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731246730600,0.3608,79814.0,79812.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731246730791,9.815e-05,79815.0,79814.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731246730997,9.815e-05,79815.0,79814.0,0.634378]
["bitfinex-derivatives","BTCF0:USTF0",1731246731896,9.815e-05,79815.0,79814.0,0.533578]
["bitfinex-derivatives","BTCF0:USTF0",1731246732201,9.815e-05,79815.0,79814.0,0.634378]
["bitfinex-derivatives","BTCF0:USTF0",1731246732409,9.815e-05,79815.0,79814.0,0.533578]
["bitfinex-derivatives","BTCF0:USTF0",1731246732598,9.815e-05,79815.0,79814.0,0.634378]
["bitfinex-derivatives","BTCF0:USTF0",1731246733302,9.815e-05,79815.0,79814.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1731246733995,9.815e-05,79815.0,79814.0,0.28968674]
["bitfinex-derivatives","BTCF0:USTF0",1731246736902,0.062586,79829.0,79827.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731246737200,0.062577,79841.0,79834.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731246737401,0.062577,79841.0,79828.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1731246737402,0.062577,79841.0,79837.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731246737598,0.062578,79840.0,79838.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731246738697,0.062578,79840.0,79814.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731246738698,0.062587,79829.0,79801.0,0.39819465]
["bitfinex-derivatives","BTCF0:USTF0",1731246738902,0.3608,79814.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246739096,0.3608,79823.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246739306,0.3608,79815.0,79811.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731246739515,0.062598,79815.0,79811.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731246741507,0.423398,79815.0,79811.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731246742516,0.423398,79815.0,79814.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731246743006,0.423398,79815.0,79802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731246743208,0.423398,79815.0,79814.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731246746215,0.423398,79815.0,79798.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731246746400,0.423398,79815.0,79814.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731246747505,0.423398,79815.0,79814.0,0.12577826]
["bitfinex-derivatives","BTCF0:USTF0",1731246748211,0.423398,79815.0,79814.0,0.02505826]
["bitfinex-derivatives","BTCF0:USTF0",1731246751417,0.3608,79815.0,79814.0,0.08765626]
["bitfinex-derivatives","BTCF0:USTF0",1731246754019,0.3608,79815.0,79814.0,0.18837626]
["bitfinex-derivatives","BTCF0:USTF0",1731246755920,0.423394,79819.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246758021,0.423394,79819.0,79814.0,0.12577826]
["bitfinex-derivatives","BTCF0:USTF0",1731246758225,0.423394,79819.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246758517,0.062594,79819.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246760521,0.062595,79818.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246764726,0.062597,79815.0,79814.0,0.02505826]
["bitfinex-derivatives","BTCF0:USTF0",1731246765117,0.062597,79815.0,79814.0,0.12577826]
["bitfinex-derivatives","BTCF0:USTF0",1731246766223,0.09409734,79815.0,79814.0,0.12577826]
["bitfinex-derivatives","BTCF0:USTF0",1731246768229,0.062597,79815.0,79814.0,0.12577826]
["bitfinex-derivatives","BTCF0:USTF0",1731246769129,0.092,79822.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246769324,0.062595,79819.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246769524,0.062595,79818.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246771625,0.062596,79817.0,79816.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246773031,0.062597,79815.0,79814.0,0.12577826]
["bitfinex-derivatives","BTCF0:USTF0",1731246773536,0.423397,79815.0,79814.0,0.12577826]
["bitfinex-derivatives","BTCF0:USTF0",1731246775035,0.423397,79815.0,79814.0,0.02505826]
["bitfinex-derivatives","BTCF0:USTF0",1731246787135,0.423397,79815.0,79813.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1731246787329,0.06261,79799.0,79798.0,0.00187944]
["bitfinex-derivatives","BTCF0:USTF0",1731246787530,0.42341,79799.0,79798.0,0.00187944]
["bitfinex-derivatives","BTCF0:USTF0",1731246788039,0.42341,79799.0,79796.0,0.03228944]
["bitfinex-derivatives","BTCF0:USTF0",1731246788040,0.3608,79799.0,79796.0,0.03228944]
["bitfinex-derivatives","BTCF0:USTF0",1731246788234,0.42341,79799.0,79794.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731246788435,0.00011775,79798.0,79794.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731246788737,0.062612,79796.0,79790.0,0.03739465]
["bitfinex-derivatives","BTCF0:USTF0",1731246789136,0.062612,79796.0,79789.0,0.06809465]
["bitfinex-derivatives","BTCF0:USTF0",1731246789642,0.062614,79794.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731246789946,0.00011775,79798.0,79789.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731246790138,0.062616,79792.0,79789.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731246790834,0.062616,79792.0,79789.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1731246791740,0.062616,79791.0,79789.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1731246793542,0.00011775,79798.0,79789.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1731246793845,0.062612,79796.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731246794642,0.062612,79796.0,79793.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731246794942,0.00011775,79798.0,79789.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1731246794943,0.00011775,79798.0,79796.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731246795445,0.00011775,79798.0,79797.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731246795833,0.00011775,79798.0,79797.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1731246796038,0.00188012,79807.0,79806.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731246796338,0.00188012,79807.0,79806.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1731246797540,0.062597,79815.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731246797740,0.062597,79815.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731246798549,0.062599,79814.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731246798740,0.062599,79813.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731246799633,0.38585889,79817.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731246799836,0.3608,79807.0,79804.0,0.163326]
["bitfinex-derivatives","BTCF0:USTF0",1731246800036,0.3608,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246800235,0.062603,79808.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246800443,0.062603,79808.0,79806.0,0.08766477]
["bitfinex-derivatives","BTCF0:USTF0",1731246800646,0.0319,79812.0,79806.0,0.08766477]
["bitfinex-derivatives","BTCF0:USTF0",1731246800833,0.0319,79812.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731246801934,0.062601,79811.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731246802144,0.3608,79810.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731246802645,0.423401,79810.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731246802845,0.3608,79810.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731246803148,0.062598,79815.0,79811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731246804546,0.02505889,79817.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246804749,0.02505889,79817.0,79816.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731246805251,0.08765489,79817.0,79816.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731246806442,0.3608,79818.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731246806742,0.062574,79845.0,79813.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731246806743,0.062588,79827.0,79813.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731246806942,0.062588,79827.0,79824.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731246807357,0.062588,79827.0,79824.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1731246808755,0.062589,79826.0,79824.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1731246810165,0.42339,79825.0,79824.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1731246811458,0.3608,79825.0,79824.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1731246811959,0.42339,79825.0,79824.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1731246813460,0.42339,79825.0,79824.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731246813858,0.06259,79825.0,79824.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731246818162,0.3608,79846.0,79824.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1731246818364,0.00135,79847.0,79845.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731246818759,0.00135,79847.0,79846.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731246818966,0.00135,79847.0,79845.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731246819277,0.00135,79847.0,79846.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731246824166,0.00135,79847.0,79846.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1731246826777,0.063,79858.0,79846.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1731246826970,0.0332,79866.0,79865.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731246827163,0.0332,79866.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246827164,0.0332,79866.0,79864.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731246827565,0.36172,79868.0,79867.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731246827772,0.3608,79868.0,79867.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731246828576,0.3608,79868.0,79861.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731246828767,0.3608,79868.0,79862.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731246828965,0.3608,79868.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246829270,0.3608,79868.0,79857.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731246829465,0.062563,79860.0,79857.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731246830071,0.3608,79868.0,79857.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731246830269,0.062564,79857.0,79856.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731246830470,0.177284,79857.0,79856.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731246830773,0.062595,79818.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246830962,0.3608,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246831671,0.3608904,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246837073,0.4234944,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246842896,0.44896348,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246844293,0.80976348,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246848702,0.7842944,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246849893,0.7216904,79807.0,79806.0,0.02506077]
["bitfinex-derivatives","BTCF0:USTF0",1731246850297,0.7216904,79807.0,79806.0,0.05676077]
["bitfinex-derivatives","BTCF0:USTF0",1731246850499,0.7216904,79807.0,79806.0,0.11936477]
["bitfinex-derivatives","BTCF0:USTF0",1731246850891,0.7842944,79807.0,79806.0,0.05676077]
["bitfinex-derivatives","BTCF0:USTF0",1731246857291,0.7842944,79807.0,79806.0,0.11936477]
["bitfinex-derivatives","BTCF0:USTF0",1731246857496,0.7842944,79807.0,79806.0,0.05676077]
["bitfinex-derivatives","BTCF0:USTF0",1731246861309,0.37592,79806.0,79776.0,0.05049954]
["bitfinex-derivatives","BTCF0:USTF0",1731246861500,0.423425,79780.0,79776.0,0.04985954]
["bitfinex-derivatives","BTCF0:USTF0",1731246861703,0.423425,79780.0,79770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731246861704,0.3608,79780.0,79770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731246861898,0.3608,79776.0,79773.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731246862099,0.3608,79776.0,79770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731246862410,0.3608,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246863004,0.3608,79776.0,79772.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731246863501,0.3608,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246863708,0.3608,79776.0,79771.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731246865811,0.3608,79776.0,79774.0,0.02589608]
["bitfinex-derivatives","BTCF0:USTF0",1731246867317,0.3608,79776.0,79771.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1731246868713,0.3608,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246872718,0.7216,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246883224,0.7216,79776.0,79770.0,0.09583078]
["bitfinex-derivatives","BTCF0:USTF0",1731246883423,0.7216,79776.0,79773.0,0.02585132]
["bitfinex-derivatives","BTCF0:USTF0",1731246884529,0.7216,79776.0,79770.0,0.09583078]
["bitfinex-derivatives","BTCF0:USTF0",1731246884828,0.7216,79776.0,79772.0,0.02585914]
["bitfinex-derivatives","BTCF0:USTF0",1731246885223,0.7216,79776.0,79770.0,0.09583078]
["bitfinex-derivatives","BTCF0:USTF0",1731246886229,0.7216,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246887523,0.784228,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246892527,0.784228,79776.0,79770.0,0.09583078]
["bitfinex-derivatives","BTCF0:USTF0",1731246893532,0.784228,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246895332,0.81696979,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246897031,0.81689602,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246903336,0.784228,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246903523,0.81686757,79776.0,79770.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1731246904937,0.81686757,79776.0,79762.0,0.02199616]
["bitfinex-derivatives","BTCF0:USTF0",1731246904938,0.72170931,79776.0,79762.0,0.02199616]
["bitfinex-derivatives","BTCF0:USTF0",1731246905236,0.72170931,79776.0,79762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731246905237,0.784238,79763.0,79762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731246907343,0.062642,79758.0,79757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731246907641,0.062642,79758.0,79752.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1731246907831,0.3608,79753.0,79752.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1731246908729,0.423446,79753.0,79752.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1731246910443,0.06266,79735.0,79723.0,0.04987763]
["bitfinex-derivatives","BTCF0:USTF0",1731246910635,0.7216,79734.0,79725.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731246910941,0.7216,79734.0,79733.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246911138,0.7216,79734.0,79713.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731246911139,1.15410053,79734.0,79713.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731246911338,0.423466,79727.0,79726.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246911841,0.06268,79710.0,79709.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731246912038,0.062685,79704.0,79703.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1731246912240,0.3608,79704.0,79703.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1731246912434,0.7372,79704.0,79679.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1731246912635,0.3608,79704.0,79679.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1731246912839,0.423485,79704.0,79679.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1731246913332,0.423485,79704.0,79680.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1731246913843,0.423485,79704.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246914142,0.00012226,79703.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246914347,0.3764,79702.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246914839,0.544687,79701.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246915038,0.1056,79701.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246915840,0.10572226,79703.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246916338,0.00012226,79703.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246916640,0.00012226,79703.0,79687.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731246916844,0.00012226,79703.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246917037,0.02227373,79703.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731246919135,0.02227373,79703.0,79682.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731246919439,0.00012226,79703.0,79701.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731246919635,0.10564,79726.0,79701.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731246919636,0.3608,79711.0,79710.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731246920336,0.261,79711.0,79710.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731246920536,0.21113129,79711.0,79710.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731246920743,0.16113129,79711.0,79710.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731246921342,0.16113129,79711.0,79710.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1731246922142,0.00013129,79711.0,79710.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1731246922343,0.3608,79730.0,79710.0,0.8009934]
["bitfinex-derivatives","BTCF0:USTF0",1731246922549,0.3608,79730.0,79729.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731246923554,0.3608,79730.0,79729.0,0.164825]
["bitfinex-derivatives","BTCF0:USTF0",1731246927148,0.00014965,79731.0,79729.0,0.525625]
["bitfinex-derivatives","BTCF0:USTF0",1731246927451,0.00014965,79731.0,79729.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731246931249,0.00014965,79731.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246931751,0.00014965,79731.0,79730.0,0.37640371]
["bitfinex-derivatives","BTCF0:USTF0",1731246933350,0.00014965,79731.0,79730.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1731246934750,0.00014965,79731.0,79730.0,0.10224371]
["bitfinex-derivatives","BTCF0:USTF0",1731246937155,0.3608,79757.0,79756.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731246937355,0.3608,79757.0,79756.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1731246937550,0.38689294,79767.0,79756.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731246937745,0.3608,79777.0,79756.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731246937746,0.02189222,79773.0,79756.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731246937948,0.3608,79777.0,79773.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731246938143,0.00014624,79776.0,79774.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731246938344,0.00014624,79776.0,79774.0,0.164749]
["bitfinex-derivatives","BTCF0:USTF0",1731246939448,0.00014624,79776.0,79774.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731246939649,0.00014624,79776.0,79775.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1731246947061,0.00014624,79776.0,79775.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1731246947249,0.062608,79802.0,79786.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731246947454,0.3608,79809.0,79787.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1731246947659,0.3608,79809.0,79788.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1731246947660,0.062604,79807.0,79788.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1731246947962,0.3608,79801.0,79788.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1731246948161,0.3608,79801.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731246948350,0.3608,79801.0,79800.0,0.16485187]
["bitfinex-derivatives","BTCF0:USTF0",1731246948657,5.271e-05,79801.0,79800.0,0.54077187]
["bitfinex-derivatives","BTCF0:USTF0",1731246950561,5.271e-05,79801.0,79800.0,0.16485187]
["bitfinex-derivatives","BTCF0:USTF0",1731246950762,5.271e-05,79801.0,79800.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731246950969,5.271e-05,79801.0,79800.0,0.10124287]
["bitfinex-derivatives","BTCF0:USTF0",1731246951159,5.271e-05,79801.0,79800.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731246951354,5.271e-05,79801.0,79800.0,0.10124287]
["bitfinex-derivatives","BTCF0:USTF0",1731246951554,5.271e-05,79801.0,79800.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731246951760,5.271e-05,79801.0,79800.0,0.10124287]
["bitfinex-derivatives","BTCF0:USTF0",1731246955657,5.271e-05,79801.0,79800.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731246955864,5.271e-05,79801.0,79800.0,0.10120287]
["bitfinex-derivatives","BTCF0:USTF0",1731246956167,0.06185271,79801.0,79800.0,0.10120287]
["bitfinex-derivatives","BTCF0:USTF0",1731246956367,0.06185271,79801.0,79800.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731246958469,0.03065271,79801.0,79800.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731246958667,5.271e-05,79801.0,79800.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731246959165,5.271e-05,79801.0,79800.0,0.02522552]
["bitfinex-derivatives","BTCF0:USTF0",1731246962677,1.271e-05,79801.0,79800.0,0.02522552]
["bitfinex-derivatives","BTCF0:USTF0",1731246963569,0.062622,79784.0,79783.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246963871,0.423422,79784.0,79783.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246964370,0.423422,79784.0,79775.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731246964371,0.3608,79784.0,79775.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731246964566,0.423427,79777.0,79776.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731246966269,0.06263,79773.0,79772.0,0.00188025]
["bitfinex-derivatives","BTCF0:USTF0",1731246966466,0.42343,79773.0,79772.0,0.00188025]
["bitfinex-derivatives","BTCF0:USTF0",1731246968777,0.42343,79773.0,79771.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246969281,0.39835981,79773.0,79771.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246970071,0.3608,79773.0,79756.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731246970273,0.062633,79769.0,79765.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246970469,0.062633,79769.0,79756.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731246970780,0.062641,79759.0,79758.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246970980,0.423441,79759.0,79758.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246971781,0.423441,79759.0,79756.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731246971782,0.062643,79757.0,79756.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731246974179,0.3608,79772.0,79756.0,0.83813167]
["bitfinex-derivatives","BTCF0:USTF0",1731246974386,0.3608,79772.0,79770.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731246974682,0.3608,79772.0,79771.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731246975188,0.062636,79766.0,79756.0,0.36089167]
["bitfinex-derivatives","BTCF0:USTF0",1731246975380,0.062636,79766.0,79757.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731246975583,0.062636,79766.0,79763.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731246976381,0.3608,79772.0,79765.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731246976682,0.3608,79772.0,79757.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731246976683,0.3608,79772.0,79770.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731246976891,0.3608,79772.0,79771.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731246977275,0.3608,79772.0,79771.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1731246977582,0.092815,79793.0,79771.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1731246977790,0.062616,79792.0,79771.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1731246978382,0.0302,79793.0,79771.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1731246978580,0.3608,79784.0,79777.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731246978984,0.062626,79779.0,79778.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731246979788,0.062628,79776.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731246979986,0.062628,79776.0,79769.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731246979987,0.062628,79776.0,79772.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731246980286,0.062629,79775.0,79772.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731246980485,0.062631,79773.0,79769.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731246980679,0.062631,79773.0,79770.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246980882,0.0314,79775.0,79771.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246981080,0.0314,79775.0,79772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246981982,0.094029,79775.0,79772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246983485,0.094029,79775.0,79771.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731246983682,0.094029,79775.0,79772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246985283,0.0314,79775.0,79772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246985485,0.0314,79775.0,79773.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731246985788,0.0314,79775.0,79772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246985789,0.062625,79781.0,79775.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731246986094,0.062625,79781.0,79772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246986095,0.06262,79787.0,79772.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246986290,0.06262,79787.0,79781.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731246986591,0.062621,79785.0,79782.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246986985,0.0325,79790.0,79782.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246987185,0.062622,79784.0,79782.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246988992,0.062618,79789.0,79782.0,0.163663]
["bitfinex-derivatives","BTCF0:USTF0",1731246989195,0.062618,79789.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731246989697,0.062619,79788.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731246990298,0.062619,79787.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731246990484,0.062619,79787.0,79782.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246990485,0.062619,79787.0,79785.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731246990801,0.062579,79787.0,79785.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731246991988,0.0325,79790.0,79788.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731246992187,0.483865,79832.0,79782.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246992188,0.00065271,79801.0,79795.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731246992394,1.271e-05,79801.0,79796.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246993195,1.271e-05,79801.0,79797.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731246993399,0.062614,79794.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731246993597,0.062614,79794.0,79792.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246994009,0.062614,79794.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731246994305,0.062614,79794.0,79792.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246995502,0.062615,79793.0,79792.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246996703,0.062612,79797.0,79792.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246997002,0.062612,79797.0,79794.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731246997794,0.062612,79797.0,79795.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731246997987,0.062612,79797.0,79792.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731246998192,0.062612,79797.0,79796.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731247000300,1.271e-05,79801.0,79792.0,0.11871375]
["bitfinex-derivatives","BTCF0:USTF0",1731247000495,0.06262071,79801.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731247000900,1.271e-05,79801.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731247003893,1.271e-05,79801.0,79800.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731247004289,1.271e-05,79801.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247004493,1.271e-05,79801.0,79798.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731247005500,1.271e-05,79801.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731247006306,1.271e-05,79801.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247007000,1.271e-05,79801.0,79800.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1731247007198,1.271e-05,79801.0,79800.0,1.06703389]
["bitfinex-derivatives","BTCF0:USTF0",1731247007405,1.271e-05,79801.0,79800.0,1.09093389]
["bitfinex-derivatives","BTCF0:USTF0",1731247008203,0.0306,79820.0,79800.0,0.79093389]
["bitfinex-derivatives","BTCF0:USTF0",1731247008408,0.062595,79818.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247008613,0.062595,79818.0,79809.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731247009110,0.062595,79818.0,79815.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731247009415,0.00010846,79816.0,79815.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731247010620,0.00010846,79816.0,79815.0,0.423397]
["bitfinex-derivatives","BTCF0:USTF0",1731247015222,0.00010846,79816.0,79815.0,0.524397]
["bitfinex-derivatives","BTCF0:USTF0",1731247017233,0.00010846,79816.0,79815.0,0.423397]
["bitfinex-derivatives","BTCF0:USTF0",1731247017432,0.00010846,79816.0,79815.0,0.524397]
["bitfinex-derivatives","BTCF0:USTF0",1731247019029,0.00010846,79816.0,79815.0,0.423397]
["bitfinex-derivatives","BTCF0:USTF0",1731247019338,0.00010846,79816.0,79815.0,0.163597]
["bitfinex-derivatives","BTCF0:USTF0",1731247022135,0.00010846,79816.0,79815.0,0.524397]
["bitfinex-derivatives","BTCF0:USTF0",1731247031939,0.00010846,79816.0,79815.0,0.54940673]
["bitfinex-derivatives","BTCF0:USTF0",1731247040455,0.00010846,79816.0,79815.0,0.58672829]
["bitfinex-derivatives","BTCF0:USTF0",1731247042454,0.00010846,79816.0,79815.0,0.58679743]
["bitfinex-derivatives","BTCF0:USTF0",1731247044654,0.00010846,79816.0,79815.0,0.54940673]
["bitfinex-derivatives","BTCF0:USTF0",1731247049863,0.21940647,79816.0,79815.0,0.4491908]
["bitfinex-derivatives","BTCF0:USTF0",1731247050455,0.12635381,79816.0,79815.0,0.4491908]
["bitfinex-derivatives","BTCF0:USTF0",1731247050859,0.12635381,79816.0,79815.0,0.5117878]
["bitfinex-derivatives","BTCF0:USTF0",1731247051962,0.12635381,79816.0,79815.0,0.5117478]
["bitfinex-derivatives","BTCF0:USTF0",1731247052363,0.12635381,79816.0,79811.0,0.01803774]
["bitfinex-derivatives","BTCF0:USTF0",1731247052565,0.18895081,79816.0,79812.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247052756,0.18895081,79816.0,79812.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731247053268,0.00010846,79816.0,79807.0,0.37881515]
["bitfinex-derivatives","BTCF0:USTF0",1731247053563,0.3608,79812.0,79805.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1731247053770,0.3608,79812.0,79805.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1731247054063,0.3608,79812.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247054263,0.062604,79807.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247054854,0.3608,79812.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247055461,0.33574206,79812.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247055963,0.00010846,79816.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247056354,0.00010846,79816.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731247056559,0.00010846,79816.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731247056873,0.03130846,79816.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731247057059,0.03130846,79816.0,79814.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731247058375,0.03130846,79816.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731247058667,0.03130846,79816.0,79807.0,0.37893226]
["bitfinex-derivatives","BTCF0:USTF0",1731247059168,0.03130846,79816.0,79808.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247059362,0.062598,79815.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731247061169,0.03130846,79816.0,79810.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247061366,0.03130846,79816.0,79811.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247061562,0.03130846,79816.0,79805.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1731247061764,0.03130846,79816.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247061963,0.3608,79808.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247062265,0.125504,79807.0,79806.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247062967,0.125504,79807.0,79801.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731247062968,0.43882,79807.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247063175,0.062604,79806.0,79805.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247063472,0.438524,79806.0,79805.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1731247063666,0.062608,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247063969,0.062608,79801.0,79800.0,0.10103389]
["bitfinex-derivatives","BTCF0:USTF0",1731247063970,0.423408,79801.0,79800.0,0.10103389]
["bitfinex-derivatives","BTCF0:USTF0",1731247064174,0.39834817,79801.0,79800.0,0.10103389]
["bitfinex-derivatives","BTCF0:USTF0",1731247064761,0.39834817,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247064969,0.39834817,79801.0,79800.0,0.10107389]
["bitfinex-derivatives","BTCF0:USTF0",1731247066261,0.39834817,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247066463,0.39834817,79801.0,79800.0,0.10107389]
["bitfinex-derivatives","BTCF0:USTF0",1731247067666,0.3608,79801.0,79800.0,0.10107389]
["bitfinex-derivatives","BTCF0:USTF0",1731247067873,0.3608,79805.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731247069970,0.0629,79807.0,79803.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731247072166,0.0629,79807.0,79803.0,0.08042384]
["bitfinex-derivatives","BTCF0:USTF0",1731247072370,0.062605,79805.0,79804.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731247076384,0.062605,79805.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247080382,0.062605,79805.0,79804.0,0.1885474]
["bitfinex-derivatives","BTCF0:USTF0",1731247081884,0.062605,79805.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247088177,0.0308,79807.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247088575,0.062601,79811.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731247090179,0.062605,79805.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247090580,0.062602,79809.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247091182,0.062603,79808.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247091380,0.38325023,79814.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247091683,0.38325023,79814.0,79805.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731247091684,0.062602,79809.0,79805.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731247092075,0.062602,79809.0,79804.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1731247092076,0.062602,79809.0,79808.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731247092273,0.38321023,79814.0,79808.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731247092475,0.44512823,79814.0,79808.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731247092682,0.062599,79813.0,79808.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731247093875,0.38325023,79814.0,79804.0,0.4873814]
["bitfinex-derivatives","BTCF0:USTF0",1731247094081,0.38253023,79814.0,79805.0,0.03739272]
["bitfinex-derivatives","BTCF0:USTF0",1731247094283,0.062602,79809.0,79805.0,0.03739272]
["bitfinex-derivatives","BTCF0:USTF0",1731247094480,0.062602,79809.0,79804.0,0.1885464]
["bitfinex-derivatives","BTCF0:USTF0",1731247094887,0.062602,79809.0,79805.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731247095080,0.062602,79809.0,79806.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731247095385,0.38317023,79814.0,79807.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731247095589,0.38253023,79814.0,79807.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731247096187,0.062603,79808.0,79807.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731247097188,0.062605,79805.0,79804.0,0.0250614]
["bitfinex-derivatives","BTCF0:USTF0",1731247098181,0.094305,79805.0,79804.0,0.0250614]
["bitfinex-derivatives","BTCF0:USTF0",1731247098384,0.13524767,79805.0,79804.0,0.0250614]
["bitfinex-derivatives","BTCF0:USTF0",1731247098985,0.062608,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247099184,0.46435067,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247099381,0.84027067,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247101483,0.799328,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247102683,0.82207063,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247102879,0.44615063,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247103994,0.48681067,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247104491,0.44615063,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247104791,0.48690095,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247104991,0.44615063,79801.0,79800.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1731247115298,0.44615063,79801.0,79800.0,0.02517654]
["bitfinex-derivatives","BTCF0:USTF0",1731247125998,0.48729326,79801.0,79800.0,0.02517654]
["bitfinex-derivatives","BTCF0:USTF0",1731247126201,0.44615063,79801.0,79800.0,0.02517654]
["bitfinex-derivatives","BTCF0:USTF0",1731247126401,0.48721443,79801.0,79800.0,0.02517654]
["bitfinex-derivatives","BTCF0:USTF0",1731247127199,0.44615063,79801.0,79800.0,0.02517654]
["bitfinex-derivatives","BTCF0:USTF0",1731247127401,0.48729708,79801.0,79800.0,0.02517654]
["bitfinex-derivatives","BTCF0:USTF0",1731247129102,0.44615063,79801.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247129500,0.48731789,79801.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247131810,0.44615063,79801.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247135307,0.423408,79801.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247135511,0.3608,79801.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247135702,0.3108,79801.0,79800.0,0.11284819]
["bitfinex-derivatives","BTCF0:USTF0",1731247136106,0.063244,79807.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247136305,0.0626,79812.0,79809.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731247136908,0.38335263,79816.0,79808.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247136909,0.38399263,79816.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731247137107,0.04202233,79815.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731247137412,0.44658963,79816.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731247137712,0.44594963,79816.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731247137909,0.04261694,79815.0,79808.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247138103,0.062601,79810.0,79808.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247140207,0.38399263,79816.0,79805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731247140413,0.062608,79801.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247146402,0.3608,79806.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247146602,0.3608,79806.0,79804.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731247146814,0.3608,79806.0,79805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731247148709,0.062607,79803.0,79800.0,0.05023919]
["bitfinex-derivatives","BTCF0:USTF0",1731247148910,0.062607,79803.0,79800.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1731247149114,0.3608,79806.0,79800.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1731247149428,0.062608,79802.0,79800.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1731247150619,0.062608,79802.0,79800.0,0.13791084]
["bitfinex-derivatives","BTCF0:USTF0",1731247150822,0.3608,79805.0,79802.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731247152013,0.062607,79803.0,79800.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1731247152618,0.062608,79802.0,79800.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1731247153439,0.062608,79801.0,79800.0,0.07530184]
["bitfinex-derivatives","BTCF0:USTF0",1731247155723,0.062608,79801.0,79800.0,0.10036449]
["bitfinex-derivatives","BTCF0:USTF0",1731247156123,0.10479266,79801.0,79800.0,0.10036449]
["bitfinex-derivatives","BTCF0:USTF0",1731247156829,0.10446963,79801.0,79800.0,0.10036449]
["bitfinex-derivatives","BTCF0:USTF0",1731247157124,0.062608,79801.0,79800.0,0.10036449]
["bitfinex-derivatives","BTCF0:USTF0",1731247158120,0.062608,79801.0,79779.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1731247158121,0.062618,79789.0,79788.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247158317,0.423418,79789.0,79788.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247158726,0.453618,79789.0,79788.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247161330,0.47626054,79789.0,79788.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247161622,0.45119789,79789.0,79788.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247162131,0.45119789,79789.0,79780.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1731247162335,0.45119789,79789.0,79782.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247164626,0.062619,79788.0,79782.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731247169231,0.062619,79788.0,79781.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731247175438,0.423419,79788.0,79781.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731247176338,0.062622,79785.0,79784.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731247176522,0.3608,79788.0,79781.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731247176523,0.062623,79783.0,79781.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731247177334,0.062623,79783.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731247180524,0.3608,79795.0,79784.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731247180727,0.062621,79785.0,79784.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731247181736,0.062617,79790.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731247181925,0.062614,79794.0,79785.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731247182125,0.062618,79790.0,79786.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731247183136,0.062618,79790.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731247184937,0.062618,79790.0,79781.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1731247185130,0.062618,79790.0,79781.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1731247185335,0.062618,79790.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731247187028,0.3608,79795.0,79782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731247187239,0.084355,79796.0,79782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731247187437,0.062612,79796.0,79782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731247187643,0.062612,79796.0,79792.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731247187838,0.062612,79796.0,79793.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1731247188142,0.062612,79796.0,79793.0,0.226154]
["bitfinex-derivatives","BTCF0:USTF0",1731247188339,0.062613,79795.0,79793.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1731247192447,0.062614,79794.0,79793.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1731247192652,0.05500704,79800.0,79793.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1731247192944,0.062614,79794.0,79793.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1731247195846,0.3608,79796.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731247196039,0.062619,79788.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731247196248,0.062619,79788.0,79787.0,0.18525043]
["bitfinex-derivatives","BTCF0:USTF0",1731247197947,0.062619,79788.0,79787.0,0.163139]
["bitfinex-derivatives","BTCF0:USTF0",1731247198144,0.3608,79788.0,79780.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1731247198350,0.062624,79781.0,79780.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1731247198545,0.062624,79781.0,79780.0,0.10066357]
["bitfinex-derivatives","BTCF0:USTF0",1731247199757,0.062624,79781.0,79780.0,0.12338831]
["bitfinex-derivatives","BTCF0:USTF0",1731247200946,0.062624,79781.0,79780.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1731247201141,0.423424,79781.0,79780.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1731247203052,0.062624,79781.0,79780.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1731247210867,0.062624,79781.0,79780.0,0.06276857]
["bitfinex-derivatives","BTCF0:USTF0",1731247211857,0.062624,79781.0,79780.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1731247212156,0.062624,79781.0,79780.0,0.0252125]
["bitfinex-derivatives","BTCF0:USTF0",1731247217063,0.423424,79781.0,79780.0,0.0252125]
["bitfinex-derivatives","BTCF0:USTF0",1731247217862,0.062632,79771.0,79770.0,0.02507208]
["bitfinex-derivatives","BTCF0:USTF0",1731247218153,0.423432,79771.0,79770.0,0.02507208]
["bitfinex-derivatives","BTCF0:USTF0",1731247218765,0.45901712,79771.0,79770.0,0.02507208]
["bitfinex-derivatives","BTCF0:USTF0",1731247219664,0.45903097,79771.0,79770.0,0.02507208]
["bitfinex-derivatives","BTCF0:USTF0",1731247221366,0.423432,79771.0,79770.0,0.02507208]
["bitfinex-derivatives","BTCF0:USTF0",1731247223160,0.423432,79771.0,79770.0,0.05014416]
["bitfinex-derivatives","BTCF0:USTF0",1731247223865,0.44573337,79771.0,79770.0,0.05014416]
["bitfinex-derivatives","BTCF0:USTF0",1731247228164,0.89777842,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247228773,1.19777842,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247229075,1.19739748,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247229262,1.15678906,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247229465,1.19727373,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247229661,1.24304241,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247230370,1.24289798,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247230565,1.24283102,79771.0,79770.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247230967,1.24283102,79771.0,79755.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1731247230968,0.062643,79757.0,79756.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247231180,0.062643,79757.0,79732.0,0.00188128]
["bitfinex-derivatives","BTCF0:USTF0",1731247231181,0.062661,79734.0,79732.0,0.00188128]
["bitfinex-derivatives","BTCF0:USTF0",1731247232172,0.062661,79734.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247232173,0.06267,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247234176,0.3608,79725.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247234578,0.062669,79724.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247234774,0.062664,79730.0,79721.0,0.06279554]
["bitfinex-derivatives","BTCF0:USTF0",1731247234975,0.03253234,79733.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247235172,0.00013234,79733.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247235471,0.062669,79724.0,79721.0,0.06279554]
["bitfinex-derivatives","BTCF0:USTF0",1731247235676,0.00013234,79733.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247235868,0.06267,79723.0,79722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731247236574,0.42347,79723.0,79722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731247237973,0.06267,79723.0,79722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1731247238276,0.06267,79723.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247244778,0.06267,79723.0,79721.0,0.06279554]
["bitfinex-derivatives","BTCF0:USTF0",1731247245983,0.3608,79728.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247246186,0.423466,79728.0,79726.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731247246378,0.423466,79728.0,79727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731247247183,0.062666,79728.0,79727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731247249479,0.00013234,79733.0,79727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731247249676,0.00013234,79733.0,79729.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731247249677,0.062663,79732.0,79729.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731247250278,0.00013234,79733.0,79727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731247250491,0.062666,79729.0,79727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731247251988,0.06267,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247252189,0.06267,79722.0,79721.0,0.10056454]
["bitfinex-derivatives","BTCF0:USTF0",1731247252879,0.06267,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247260096,0.062668,79725.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247260389,0.3608,79728.0,79726.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731247260985,0.3608,79728.0,79727.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731247261181,0.062664,79731.0,79727.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731247261793,0.062663,79732.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247261995,0.00013234,79733.0,79723.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731247262295,0.062668,79725.0,79723.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731247262497,0.06267,79723.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247262885,0.06267,79723.0,79721.0,0.06279554]
["bitfinex-derivatives","BTCF0:USTF0",1731247263289,0.062665,79729.0,79724.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731247263598,0.062665,79729.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247263599,0.062665,79729.0,79727.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731247264687,0.062668,79725.0,79721.0,0.46084608]
["bitfinex-derivatives","BTCF0:USTF0",1731247264893,0.062669,79724.0,79723.0,0.03725054]
["bitfinex-derivatives","BTCF0:USTF0",1731247265096,0.062669,79724.0,79722.0,0.03725054]
["bitfinex-derivatives","BTCF0:USTF0",1731247265287,0.062669,79724.0,79721.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1731247265288,0.06267,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247269300,0.09522528,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247269499,0.06267,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247271499,0.0846577,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247275500,0.10974713,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247281124,0.14195363,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247282019,0.14196511,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247283217,0.14200401,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247284522,0.10974713,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247284720,0.14198878,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247284914,0.10974713,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247285320,0.14203141,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247285531,0.10974713,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247289428,0.14206196,79722.0,79721.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1731247289832,0.062679,79711.0,79710.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731247291323,0.062679,79711.0,79705.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1731247291324,0.06268,79711.0,79705.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1731247291628,0.06268,79711.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731247292024,0.06268,79711.0,79708.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731247292628,0.06268,79711.0,79708.0,0.09993154]
["bitfinex-derivatives","BTCF0:USTF0",1731247292931,0.06268,79711.0,79708.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731247293117,0.3608,79726.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247293318,0.3608,79726.0,79717.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731247293319,0.062672,79720.0,79717.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731247293525,0.062672,79720.0,79718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731247293922,0.062673,79719.0,79718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731247295925,0.09570948,79719.0,79718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731247296322,0.45650948,79719.0,79718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731247296522,0.45637455,79719.0,79718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731247297629,0.45637455,79719.0,79718.0,0.05628843]
["bitfinex-derivatives","BTCF0:USTF0",1731247299033,0.45637455,79719.0,79718.0,0.02508843]
["bitfinex-derivatives","BTCF0:USTF0",1731247301530,0.45623355,79719.0,79718.0,0.02508843]
["bitfinex-derivatives","BTCF0:USTF0",1731247302625,0.45619032,79719.0,79718.0,0.02508843]
["bitfinex-derivatives","BTCF0:USTF0",1731247306535,0.45619032,79719.0,79702.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1731247306536,0.062685,79703.0,79702.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1731247309940,0.0950042,79703.0,79702.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1731247310644,0.11740116,79703.0,79702.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1731247311032,0.08508196,79703.0,79702.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1731247311732,0.062685,79703.0,79702.0,0.06456788]
["bitfinex-derivatives","BTCF0:USTF0",1731247314145,0.062685,79703.0,79702.0,0.08966135]
["bitfinex-derivatives","BTCF0:USTF0",1731247314532,0.062685,79703.0,79702.0,0.02697535]
["bitfinex-derivatives","BTCF0:USTF0",1731247315444,0.062685,79703.0,79702.0,0.02509347]
["bitfinex-derivatives","BTCF0:USTF0",1731247315644,0.095285,79703.0,79702.0,0.02509347]
["bitfinex-derivatives","BTCF0:USTF0",1731247316351,0.1274887,79703.0,79702.0,0.02509347]
["bitfinex-derivatives","BTCF0:USTF0",1731247317249,0.095285,79703.0,79702.0,0.02509347]
["bitfinex-derivatives","BTCF0:USTF0",1731247320451,0.12851194,79703.0,79702.0,0.02509347]
["bitfinex-derivatives","BTCF0:USTF0",1731247320647,0.1285278,79703.0,79702.0,0.02509347]
["bitfinex-derivatives","BTCF0:USTF0",1731247321244,0.095285,79703.0,79702.0,0.02509347]
["bitfinex-derivatives","BTCF0:USTF0",1731247322452,0.062687,79701.0,79688.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731247322646,0.09582193,79701.0,79688.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731247322845,0.09582193,79701.0,79687.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731247323453,0.09582193,79701.0,79687.0,0.162898]
["bitfinex-derivatives","BTCF0:USTF0",1731247324251,0.062687,79701.0,79687.0,0.162898]
["bitfinex-derivatives","BTCF0:USTF0",1731247324556,0.09567935,79701.0,79687.0,0.162898]
["bitfinex-derivatives","BTCF0:USTF0",1731247325240,0.09567935,79701.0,79687.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731247325847,0.09567935,79701.0,79687.0,0.162898]
["bitfinex-derivatives","BTCF0:USTF0",1731247327952,0.062687,79701.0,79687.0,0.162898]
["bitfinex-derivatives","BTCF0:USTF0",1731247328153,0.09567908,79701.0,79687.0,0.162898]
["bitfinex-derivatives","BTCF0:USTF0",1731247329058,0.09567908,79701.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247329258,0.09567531,79701.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247329460,0.062687,79701.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247329751,0.062687,79701.0,79687.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731247329958,0.062687,79701.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731247332254,0.09564869,79701.0,79688.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731247333558,0.13396203,79701.0,79688.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731247333963,0.13392887,79701.0,79688.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731247334168,0.09565337,79701.0,79688.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731247335664,0.09565337,79701.0,79689.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731247338159,0.09565337,79701.0,79700.0,0.12523173]
["bitfinex-derivatives","BTCF0:USTF0",1731247340358,0.062687,79701.0,79700.0,0.12523173]
["bitfinex-derivatives","BTCF0:USTF0",1731247340667,0.09580508,79701.0,79700.0,0.12523173]
["bitfinex-derivatives","BTCF0:USTF0",1731247343167,0.02253935,79707.0,79703.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731247343370,0.02243835,79708.0,79704.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731247343567,0.3608,79711.0,79705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731247343772,0.062683,79707.0,79705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731247344374,0.03364114,79706.0,79705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731247346077,0.062683,79707.0,79705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731247346374,0.03368622,79706.0,79705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731247348785,0.062687,79701.0,79700.0,0.12523173]
["bitfinex-derivatives","BTCF0:USTF0",1731247348977,0.062687,79701.0,79700.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1731247348978,0.45717322,79701.0,79700.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1731247349282,0.062696,79689.0,79688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731247349491,0.423496,79689.0,79688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731247349791,0.062706,79677.0,79676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731247350192,0.0628253,79677.0,79676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731247352989,0.0001193,79677.0,79676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731247353187,0.0001193,79677.0,79676.0,0.094207]
["bitfinex-derivatives","BTCF0:USTF0",1731247354091,0.0001193,79677.0,79676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731247354092,0.0628253,79677.0,79676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731247356087,0.0628253,79677.0,79675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731247359688,0.0628253,79677.0,79675.0,0.095507]
["bitfinex-derivatives","BTCF0:USTF0",1731247359689,0.0001193,79677.0,79675.0,0.095507]
["bitfinex-derivatives","BTCF0:USTF0",1731247359890,0.0628253,79677.0,79676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731247360286,0.0628253,79677.0,79675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731247361287,0.06271,79672.0,79670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731247364991,0.06271,79672.0,79669.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1731247364992,0.062711,79670.0,79669.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1731247368500,0.08518826,79670.0,79669.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1731247373905,0.08518826,79670.0,79652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731247373906,0.062721,79658.0,79652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731247374804,0.062721,79658.0,79653.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731247375303,0.062722,79657.0,79652.0,0.03264167]
["bitfinex-derivatives","BTCF0:USTF0",1731247375906,0.062722,79657.0,79652.0,0.09536667]
["bitfinex-derivatives","BTCF0:USTF0",1731247377708,0.062722,79657.0,79653.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731247378007,0.062722,79657.0,79654.0,0.06460575]
["bitfinex-derivatives","BTCF0:USTF0",1731247378708,0.02263475,79660.0,79654.0,0.00188275]
["bitfinex-derivatives","BTCF0:USTF0",1731247378907,0.062718,79662.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731247380909,0.062721,79658.0,79654.0,0.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1731247381710,0.062718,79662.0,79658.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731247382020,0.02215985,79662.0,79654.0,0.00188275]
["bitfinex-derivatives","BTCF0:USTF0",1731247382213,0.062719,79661.0,79659.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731247382610,0.062722,79657.0,79654.0,0.00188275]
["bitfinex-derivatives","BTCF0:USTF0",1731247382810,0.062722,79657.0,79656.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247384016,0.062722,79657.0,79655.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1731247384216,0.062722,79657.0,79656.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247385112,0.08551872,79657.0,79656.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247385917,0.062722,79657.0,79656.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247386119,0.062722,79657.0,79656.0,0.162762]
["bitfinex-derivatives","BTCF0:USTF0",1731247386316,0.0303,79670.0,79656.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247386515,0.0303,79670.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731247386722,0.062718,79662.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731247387118,0.062718,79662.0,79661.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731247387519,0.02261392,79670.0,79668.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731247387720,0.06271,79672.0,79661.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1731247387721,0.06271,79672.0,79669.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731247388219,0.06271,79672.0,79667.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247388416,0.06271,79672.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731247389222,0.08502074,79672.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731247389548,0.062712,79669.0,79667.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247390023,0.062712,79669.0,79667.0,0.162754]
["bitfinex-derivatives","BTCF0:USTF0",1731247390815,0.062712,79669.0,79667.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731247391016,0.062712,79669.0,79668.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731247391219,0.0001193,79677.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247391425,0.0001193,79677.0,79676.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731247391623,0.0001193,79677.0,79676.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1731247391818,0.0001193,79677.0,79676.0,0.739227]
["bitfinex-derivatives","BTCF0:USTF0",1731247392021,0.062689,79698.0,79692.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731247392221,0.00068,79698.0,79693.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1731247392514,0.08531351,79703.0,79695.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731247392917,0.0001254,79696.0,79695.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731247398030,0.0001254,79696.0,79695.0,0.439131]
["bitfinex-derivatives","BTCF0:USTF0",1731247398932,0.0001254,79696.0,79695.0,0.539131]
["bitfinex-derivatives","BTCF0:USTF0",1731247399128,0.0001254,79696.0,79695.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731247399432,0.0001254,79696.0,79695.0,0.162691]
["bitfinex-derivatives","BTCF0:USTF0",1731247403322,0.0001254,79696.0,79695.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731247403526,0.0001254,79696.0,79695.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1731247410041,0.0001254,79696.0,79695.0,0.18538288]
["bitfinex-derivatives","BTCF0:USTF0",1731247410542,8.54e-05,79696.0,79695.0,0.18538288]
["bitfinex-derivatives","BTCF0:USTF0",1731247413652,8.54e-05,79696.0,79679.0,0.00188247]
["bitfinex-derivatives","BTCF0:USTF0",1731247413653,0.062702,79682.0,79679.0,0.00188247]
["bitfinex-derivatives","BTCF0:USTF0",1731247414038,0.062702,79682.0,79680.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247414942,0.062702,79682.0,79679.0,0.06458647]
["bitfinex-derivatives","BTCF0:USTF0",1731247415240,0.062702,79682.0,79681.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247415634,0.08483995,79682.0,79681.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247417743,8.54e-05,79696.0,79681.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1731247417934,8.54e-05,79696.0,79695.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731247418249,8.54e-05,79696.0,79695.0,0.162612]
["bitfinex-derivatives","BTCF0:USTF0",1731247418635,8.54e-05,79696.0,79695.0,0.539052]
["bitfinex-derivatives","BTCF0:USTF0",1731247418837,0.3608,79714.0,79695.0,0.83920239]
["bitfinex-derivatives","BTCF0:USTF0",1731247419040,0.3608,79714.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247419247,0.3608,79714.0,79709.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247419442,0.3608,79714.0,79712.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731247419654,0.062666,79728.0,79722.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731247419850,0.062666,79728.0,79709.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247419851,0.00010021,79727.0,79724.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731247420039,0.00010021,79727.0,79724.0,0.162589]
["bitfinex-derivatives","BTCF0:USTF0",1731247420238,0.00010021,79727.0,79724.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247420649,0.062668,79726.0,79724.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247421652,0.00010021,79727.0,79724.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247422246,0.00010021,79727.0,79725.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731247422546,0.00010021,79727.0,79724.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247422754,0.06276721,79727.0,79724.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247423243,0.00010021,79727.0,79724.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247423646,0.00010021,79727.0,79725.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731247424150,0.00010021,79727.0,79724.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1731247425250,0.00010021,79727.0,79725.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731247426950,0.00010021,79727.0,79726.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731247432257,0.00010021,79727.0,79725.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731247432455,0.00010021,79727.0,79726.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247433354,0.00010021,79727.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247433558,0.062669,79724.0,79723.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247436058,0.00010021,79727.0,79714.0,0.08468146]
["bitfinex-derivatives","BTCF0:USTF0",1731247436263,0.062675,79717.0,79716.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247436962,0.00010021,79727.0,79707.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731247436963,0.3608,79720.0,79707.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731247437260,0.3608,79720.0,79709.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247437261,0.06268,79710.0,79709.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247440363,0.06268,79710.0,79709.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247444359,0.062681,79709.0,79708.0,0.00188181]
["bitfinex-derivatives","BTCF0:USTF0",1731247444562,0.093881,79709.0,79708.0,0.00188181]
["bitfinex-derivatives","BTCF0:USTF0",1731247445275,0.062691,79696.0,79693.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247447571,0.062691,79696.0,79694.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731247447763,0.062684,79705.0,79699.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731247447966,0.3608,79721.0,79708.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731247448373,0.0332,79720.0,79708.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731247449066,0.02246609,79718.0,79708.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731247449272,0.3608,79717.0,79705.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247449476,0.062683,79707.0,79705.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247450768,0.3608,79715.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731247451075,0.062682,79708.0,79705.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247451266,0.3608,79715.0,79705.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247451467,0.062682,79708.0,79705.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247451868,0.062682,79708.0,79705.0,0.162523]
["bitfinex-derivatives","BTCF0:USTF0",1731247452069,0.062683,79707.0,79705.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247452768,0.062683,79707.0,79702.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731247452978,0.062683,79707.0,79703.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247453379,0.062683,79707.0,79703.0,0.162525]
["bitfinex-derivatives","BTCF0:USTF0",1731247453580,0.062683,79707.0,79704.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1731247453979,0.062683,79706.0,79704.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1731247454678,0.062683,79706.0,79703.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247454679,0.062685,79704.0,79703.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247455587,0.36144,79719.0,79693.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731247455774,0.062691,79696.0,79694.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247460882,0.062691,79696.0,79695.0,0.12701205]
["bitfinex-derivatives","BTCF0:USTF0",1731247461079,0.0324,79710.0,79695.0,0.06432005]
["bitfinex-derivatives","BTCF0:USTF0",1731247461281,0.0311,79715.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247461583,0.062684,79705.0,79703.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731247462281,0.38328156,79712.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247462490,0.38328156,79712.0,79698.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247462795,0.062687,79701.0,79698.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247463174,0.062683,79706.0,79698.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247463377,0.062683,79706.0,79698.0,0.162489]
["bitfinex-derivatives","BTCF0:USTF0",1731247463585,0.062683,79706.0,79699.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731247464479,0.38392156,79712.0,79698.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247464783,0.03351585,79711.0,79698.0,0.162489]
["bitfinex-derivatives","BTCF0:USTF0",1731247464989,0.38392156,79712.0,79698.0,0.162489]
["bitfinex-derivatives","BTCF0:USTF0",1731247465283,0.03352567,79711.0,79698.0,0.162489]
["bitfinex-derivatives","BTCF0:USTF0",1731247465493,0.062688,79700.0,79698.0,0.162489]
["bitfinex-derivatives","BTCF0:USTF0",1731247465681,0.062688,79699.0,79698.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247466071,0.062688,79699.0,79696.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731247466272,0.062689,79698.0,79697.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247466484,0.095889,79698.0,79697.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247468781,0.095889,79698.0,79695.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1731247468782,0.062691,79696.0,79695.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1731247470874,0.09502513,79696.0,79695.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1731247471082,0.09487339,79696.0,79695.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1731247473591,0.09480227,79696.0,79695.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1731247474496,0.09480056,79696.0,79695.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1731247476091,0.47124056,79696.0,79695.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731247476284,0.062711,79670.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247476590,0.062711,79670.0,79662.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1731247476591,0.062711,79670.0,79665.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1731247477385,0.06287363,79670.0,79667.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1731247477590,0.06287363,79670.0,79668.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731247477591,0.00016263,79670.0,79668.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731247482796,0.062712,79669.0,79667.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1731247482986,0.062724,79654.0,79650.0,0.03755789]
["bitfinex-derivatives","BTCF0:USTF0",1731247483301,0.3608,79660.0,79647.0,0.03755789]
["bitfinex-derivatives","BTCF0:USTF0",1731247483597,0.062724,79654.0,79647.0,0.03755789]
["bitfinex-derivatives","BTCF0:USTF0",1731247483798,0.062724,79654.0,79648.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731247483994,0.062724,79654.0,79650.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731247485103,0.062724,79654.0,79650.0,0.06288656]
["bitfinex-derivatives","BTCF0:USTF0",1731247485684,0.38265243,79660.0,79650.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1731247485896,0.3608,79660.0,79658.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731247487189,0.3608,79660.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247487400,0.42352,79660.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247487600,0.06272,79660.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247488995,0.06272,79660.0,79658.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731247492004,0.02195722,79663.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247492305,0.062721,79659.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247493696,0.0223528,79668.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247493897,0.36160263,79670.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731247494097,0.36096263,79670.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731247494304,0.38306796,79670.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247494696,0.062721,79658.0,79657.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731247496308,0.38306796,79670.0,79658.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731247496514,0.062717,79663.0,79658.0,0.124921]
["bitfinex-derivatives","BTCF0:USTF0",1731247496805,0.38306796,79670.0,79659.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731247497203,0.062719,79660.0,79659.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731247498202,0.06272,79659.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731247498393,0.06272,79659.0,79658.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731247499303,0.38306796,79670.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731247499499,0.062721,79658.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731247501101,0.36096263,79670.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731247501307,0.062719,79660.0,79658.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731247501509,0.06272,79659.0,79658.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731247502602,0.062721,79658.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731247504103,0.3608,79661.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731247504611,0.06272,79659.0,79657.0,0.02510764]
["bitfinex-derivatives","BTCF0:USTF0",1731247505401,0.06272,79659.0,79658.0,0.02510733]
["bitfinex-derivatives","BTCF0:USTF0",1731247507802,0.062716,79664.0,79659.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731247508005,0.062717,79663.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731247508807,0.38353017,79670.0,79658.0,0.02510733]
["bitfinex-derivatives","BTCF0:USTF0",1731247509705,0.062717,79663.0,79658.0,0.08782733]
["bitfinex-derivatives","BTCF0:USTF0",1731247509901,0.38353017,79670.0,79658.0,0.02510733]
["bitfinex-derivatives","BTCF0:USTF0",1731247510102,0.38353017,79670.0,79665.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731247510411,0.38353017,79670.0,79666.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731247510604,0.062714,79668.0,79666.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731247512715,0.03160095,79667.0,79666.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731247513209,0.062714,79668.0,79666.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1731247514403,0.062714,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247516014,0.09408421,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247519611,0.062714,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247527626,0.09502468,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247530826,0.09501889,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247534626,0.062714,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247536123,0.09475537,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247536631,0.062714,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247537227,0.09495638,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247538831,0.062714,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247539329,0.09482181,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247539529,0.062714,79666.0,79665.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1731247539734,0.02273017,79670.0,79667.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731247540634,0.00016263,79670.0,79664.0,0.42264789]
["bitfinex-derivatives","BTCF0:USTF0",1731247540837,0.3608,79692.0,79677.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731247541029,0.3608,79692.0,79678.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1731247541030,0.07082341,79691.0,79678.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1731247541228,0.062701,79684.0,79679.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731247541426,0.09547473,79683.0,79679.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731247541738,0.09558019,79682.0,79679.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731247541923,0.03277273,79681.0,79679.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731247542335,0.09547573,79681.0,79679.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731247542525,0.00010546,79682.0,79679.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731247543430,0.00010546,79682.0,79679.0,0.162424]
["bitfinex-derivatives","BTCF0:USTF0",1731247544039,0.00010546,79682.0,79680.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1731247544540,0.00010546,79682.0,79681.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731247544934,0.00010546,79682.0,79680.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1731247547246,0.06280746,79682.0,79680.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1731247547956,0.0333,79681.0,79680.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1731247548155,0.09695971,79681.0,79680.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1731247551439,0.09695971,79681.0,79680.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1731247551440,0.13451603,79681.0,79680.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1731247551648,0.49531603,79681.0,79680.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1731247551850,0.49531603,79681.0,79680.0,0.02753048]
["bitfinex-derivatives","BTCF0:USTF0",1731247554756,0.87183603,79681.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247554947,0.13291903,79680.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247555146,0.0692619,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247555643,0.4457819,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247556855,0.03205016,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247557648,0.062703,79680.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247557848,0.03215953,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247558249,0.062703,79680.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247558653,0.08531957,79680.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247559856,0.0319897,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247562259,0.08531957,79680.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247563265,0.03236319,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247563462,0.08531957,79680.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247564559,0.03237841,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247566464,0.09508241,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247568153,0.12743938,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247568361,0.09506097,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247569557,0.09506987,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247571361,0.09506987,79679.0,79678.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731247572465,0.062704,79679.0,79678.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1731247573365,0.062704,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247574468,0.09471807,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247574659,0.093204,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247574863,0.50152659,79679.0,79678.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1731247576575,0.50152659,79679.0,79677.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1731247576576,0.53813805,79679.0,79677.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1731247576778,0.44493405,79678.0,79677.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1731247577781,0.06841405,79678.0,79677.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1731247579368,0.03180259,79678.0,79677.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1731247579668,0.03176259,79678.0,79677.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1731247581274,0.03176259,79678.0,79677.0,0.05229134]
["bitfinex-derivatives","BTCF0:USTF0",1731247582765,0.03684093,79678.0,79677.0,0.05229134]
["bitfinex-derivatives","BTCF0:USTF0",1731247583379,0.11830911,79679.0,79677.0,0.05229134]
["bitfinex-derivatives","BTCF0:USTF0",1731247585069,0.11830911,79679.0,79677.0,0.04225134]
["bitfinex-derivatives","BTCF0:USTF0",1731247587775,0.03730308,79678.0,79677.0,0.04225134]
["bitfinex-derivatives","BTCF0:USTF0",1731247587969,0.03730308,79678.0,79677.0,0.06735268]
["bitfinex-derivatives","BTCF0:USTF0",1731247589471,0.03730308,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247589667,0.06938226,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247592473,0.11830911,79679.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247592683,0.06948109,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247593486,0.03215159,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247597275,0.069525,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247597588,0.03218977,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247601687,0.06966034,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247601882,0.03218977,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247602390,0.03247691,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247602687,0.03248134,79678.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247609792,0.062704,79679.0,79677.0,0.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1731247609995,0.03226603,79678.0,79677.0,0.05020268]
["bitfinex-derivatives","BTCF0:USTF0",1731247610698,0.062704,79679.0,79677.0,0.05020268]
["bitfinex-derivatives","BTCF0:USTF0",1731247611794,0.062704,79679.0,79678.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1731247613187,0.09489208,79679.0,79678.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1731247614399,0.09474392,79679.0,79678.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1731247615295,0.09474392,79679.0,79678.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1731247616704,0.09474392,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247617194,0.062704,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247617395,0.0945371,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247619997,0.0944971,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247620994,0.062664,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247621189,0.09454656,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247621604,0.13155173,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247622306,0.09454656,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247627899,0.13158313,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247628103,0.15668736,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247628504,0.11965079,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247630401,0.48045079,79679.0,79678.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1731247631694,0.48045079,79679.0,79678.0,0.05552103]
["bitfinex-derivatives","BTCF0:USTF0",1731247636304,0.45534656,79679.0,79678.0,0.05552103]
["bitfinex-derivatives","BTCF0:USTF0",1731247636504,0.09454656,79679.0,79678.0,0.08752103]
["bitfinex-derivatives","BTCF0:USTF0",1731247636703,0.062664,79679.0,79678.0,0.12032103]
["bitfinex-derivatives","BTCF0:USTF0",1731247636906,0.09507325,79679.0,79678.0,0.12032103]
["bitfinex-derivatives","BTCF0:USTF0",1731247639812,0.09488681,79679.0,79678.0,0.12032103]
["bitfinex-derivatives","BTCF0:USTF0",1731247642009,0.09488681,79679.0,79678.0,0.08752103]
["bitfinex-derivatives","BTCF0:USTF0",1731247642616,0.09488681,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247642819,0.51888681,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247645109,0.486664,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247645317,0.55544624,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247646109,0.59737652,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247646312,0.59745431,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247646614,0.59741431,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247647916,0.55540624,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247651917,0.58051199,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247655212,0.58022783,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247658027,0.55022783,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247659115,0.51702783,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247659520,0.49192208,79679.0,79678.0,0.08062206]
["bitfinex-derivatives","BTCF0:USTF0",1731247659711,0.49192208,79679.0,79678.0,0.14312206]
["bitfinex-derivatives","BTCF0:USTF0",1731247659712,0.49340919,79679.0,79678.0,0.14312206]
["bitfinex-derivatives","BTCF0:USTF0",1731247659916,0.13260919,79679.0,79678.0,0.17642206]
["bitfinex-derivatives","BTCF0:USTF0",1731247660311,0.13286178,79679.0,79678.0,0.17642206]
["bitfinex-derivatives","BTCF0:USTF0",1731247660527,0.09537439,79679.0,79678.0,0.17642206]
["bitfinex-derivatives","BTCF0:USTF0",1731247661222,0.09432071,79679.0,79678.0,0.17642206]
["bitfinex-derivatives","BTCF0:USTF0",1731247661518,0.09604407,79679.0,79678.0,0.17642206]
["bitfinex-derivatives","BTCF0:USTF0",1731247662222,0.00010546,79682.0,79678.0,0.17642206]
["bitfinex-derivatives","BTCF0:USTF0",1731247662420,0.00010546,79682.0,79678.0,0.14924206]
["bitfinex-derivatives","BTCF0:USTF0",1731247662717,0.00010546,79682.0,79678.0,0.14600206]
["bitfinex-derivatives","BTCF0:USTF0",1731247663931,0.06280746,79682.0,79678.0,0.14600206]
["bitfinex-derivatives","BTCF0:USTF0",1731247664115,0.3608,79704.0,79679.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1731247664320,0.062693,79694.0,79686.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731247664515,0.062693,79694.0,79687.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731247665125,0.00014466,79689.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247665926,0.00014466,79689.0,79688.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731247668524,0.00014466,79689.0,79688.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1731247670030,0.00014466,79689.0,79688.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1731247682335,0.06284066,79689.0,79688.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1731247682736,0.06284066,79689.0,79688.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1731247689443,0.09304676,79689.0,79688.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1731247691747,0.09304676,79689.0,79688.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1731247692355,0.062703,79680.0,79679.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1731247692652,0.062704,79679.0,79677.0,0.05084268]
["bitfinex-derivatives","BTCF0:USTF0",1731247692851,0.062712,79669.0,79668.0,0.06419782]
["bitfinex-derivatives","BTCF0:USTF0",1731247693052,0.09285227,79669.0,79668.0,0.06419782]
["bitfinex-derivatives","BTCF0:USTF0",1731247693461,0.03014027,79669.0,79663.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1731247693643,0.062716,79664.0,79663.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1731247694050,0.062716,79664.0,79663.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1731247699946,0.062712,79669.0,79663.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1731247700162,0.3608,79671.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731247702360,0.42351,79672.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731247703259,0.06271,79672.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731247703662,0.06271,79672.0,79671.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1731247710058,0.06271,79672.0,79671.0,0.161951]
["bitfinex-derivatives","BTCF0:USTF0",1731247710468,0.3608,79678.0,79671.0,0.161951]
["bitfinex-derivatives","BTCF0:USTF0",1731247710469,0.062706,79678.0,79674.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731247710662,0.062706,79678.0,79671.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1731247710663,0.3608,79686.0,79671.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1731247710863,0.3608,79686.0,79672.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731247711070,0.3608,79686.0,79671.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1731247711071,0.3608,79686.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731247711372,0.3608,79686.0,79685.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1731247712264,0.00014466,79689.0,79685.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1731247712469,0.00014466,79689.0,79687.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247712872,0.00014466,79689.0,79686.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731247713060,0.062698,79687.0,79686.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731247713969,0.062698,79687.0,79685.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1731247714271,0.062698,79687.0,79685.0,0.161859]
["bitfinex-derivatives","BTCF0:USTF0",1731247715364,0.062698,79687.0,79685.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1731247716370,0.39462,79688.0,79687.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731247716371,0.00092,79688.0,79687.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731247716571,0.00014466,79689.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247717471,0.06284066,79689.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247718480,0.00014466,79689.0,79685.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1731247719281,0.0627,79685.0,79677.0,0.02716911]
["bitfinex-derivatives","BTCF0:USTF0",1731247719476,0.00014466,79689.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247719477,0.062706,79677.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247719679,0.062705,79678.0,79677.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731247719979,0.062706,79677.0,79676.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731247738887,0.062706,79677.0,79676.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1731247750995,0.062706,79677.0,79676.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731247751202,0.062706,79677.0,79676.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1731247752398,0.062706,79677.0,79676.0,0.171787]
["bitfinex-derivatives","BTCF0:USTF0",1731247753203,0.0931029,79677.0,79676.0,0.171787]
["bitfinex-derivatives","BTCF0:USTF0",1731247754002,0.0931029,79677.0,79676.0,0.532587]
["bitfinex-derivatives","BTCF0:USTF0",1731247754501,0.09315203,79677.0,79676.0,0.532587]
["bitfinex-derivatives","BTCF0:USTF0",1731247754894,0.062706,79677.0,79676.0,0.532587]
["bitfinex-derivatives","BTCF0:USTF0",1731247755308,0.03045435,79677.0,79676.0,0.532587]
["bitfinex-derivatives","BTCF0:USTF0",1731247755504,0.062703,79680.0,79676.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1731247755809,0.00014466,79689.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247756007,0.00014466,79689.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247756200,0.00014466,79689.0,79688.0,0.161737]
["bitfinex-derivatives","BTCF0:USTF0",1731247756599,0.00014466,79689.0,79688.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731247756802,0.06284066,79689.0,79688.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731247757409,0.06284066,79689.0,79679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731247757410,0.0627,79685.0,79679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731247757610,0.0627,79685.0,79680.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1731247757810,0.0627,79685.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731247758000,0.00014466,79689.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731247758495,0.06284166,79689.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731247759200,0.062698,79687.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731247759402,0.062699,79686.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731247759703,0.062699,79686.0,79685.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731247762114,0.00014466,79689.0,79680.0,0.1241404]
["bitfinex-derivatives","BTCF0:USTF0",1731247762411,0.00014466,79689.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247764615,0.00010466,79689.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247767005,0.06280066,79689.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731247775415,0.06280066,79689.0,79688.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1731247776621,0.00010466,79689.0,79688.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1731247778813,0.00010466,79689.0,79688.0,0.10085761]
["bitfinex-derivatives","BTCF0:USTF0",1731247784915,0.00010466,79689.0,79688.0,0.47733761]
["bitfinex-derivatives","BTCF0:USTF0",1731247786217,0.00010466,79689.0,79688.0,0.10085761]
["bitfinex-derivatives","BTCF0:USTF0",1731247789930,0.00010466,79689.0,79688.0,0.47733761]
["bitfinex-derivatives","BTCF0:USTF0",1731247790123,0.0307,79701.0,79698.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731247790321,0.09892,79725.0,79698.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731247790322,0.03163712,79700.0,79699.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731247790530,0.062667,79718.0,79701.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731247790738,0.03671948,79717.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247790929,0.03671948,79716.0,79715.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731247791126,0.00011932,79716.0,79715.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731247795340,0.00011932,79716.0,79715.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1731247796048,0.0027,79726.0,79715.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731247796236,0.0027,79726.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247796438,0.0303,79737.0,79728.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731247796635,0.0303,79737.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247796933,0.0303,79737.0,79736.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1731247797246,9.805e-05,79739.0,79736.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1731247797838,9.805e-05,79739.0,79736.0,0.48770788]
["bitfinex-derivatives","BTCF0:USTF0",1731247802230,9.805e-05,79739.0,79737.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1731247802542,9.805e-05,79739.0,79737.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1731247802745,9.805e-05,79739.0,79738.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1731247803634,0.06274205,79739.0,79737.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1731247804243,9.805e-05,79739.0,79737.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1731247806038,9.805e-05,79739.0,79738.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1731247807740,9.805e-05,79739.0,79738.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1731247808254,0.0303,79754.0,79749.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731247808550,0.0303,79754.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247809042,0.03040787,79754.0,79753.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1731247809447,0.03040787,79754.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247809646,0.03040787,79754.0,79753.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1731247810748,0.06080787,79754.0,79753.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1731247812053,0.09370787,79754.0,79753.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1731247814842,0.09370787,79754.0,79753.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1731247816660,0.15633987,79754.0,79753.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1731247822152,0.15633987,79754.0,79753.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1731247822350,0.15633987,79754.0,79753.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1731247823148,0.12593987,79754.0,79753.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1731247823644,0.12593987,79754.0,79753.0,0.47346799]
["bitfinex-derivatives","BTCF0:USTF0",1731247824755,0.09303987,79754.0,79753.0,0.47346799]
["bitfinex-derivatives","BTCF0:USTF0",1731247826655,0.06273987,79754.0,79753.0,0.47346799]
["bitfinex-derivatives","BTCF0:USTF0",1731247827153,0.06273987,79754.0,79753.0,0.47973653]
["bitfinex-derivatives","BTCF0:USTF0",1731247827154,0.00010787,79754.0,79753.0,0.47973653]
["bitfinex-derivatives","BTCF0:USTF0",1731247827958,0.00010787,79754.0,79753.0,0.48757082]
["bitfinex-derivatives","BTCF0:USTF0",1731247828162,0.00010787,79754.0,79753.0,0.47973568]
["bitfinex-derivatives","BTCF0:USTF0",1731247828854,0.00010787,79754.0,79753.0,0.48757079]
["bitfinex-derivatives","BTCF0:USTF0",1731247829855,0.00010787,79754.0,79753.0,0.47346757]
["bitfinex-derivatives","BTCF0:USTF0",1731247833062,0.00010787,79754.0,79753.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1731247834067,0.00010787,79754.0,79753.0,0.532183]
["bitfinex-derivatives","BTCF0:USTF0",1731247834361,0.00010787,79754.0,79753.0,0.53598049]
["bitfinex-derivatives","BTCF0:USTF0",1731247834561,0.062624,79765.0,79757.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731247834768,0.062624,79765.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247834965,0.062624,79765.0,79764.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1731247835457,0.062624,79765.0,79764.0,0.48623249]
["bitfinex-derivatives","BTCF0:USTF0",1731247836260,0.062624,79765.0,79764.0,0.48638513]
["bitfinex-derivatives","BTCF0:USTF0",1731247836465,0.062624,79765.0,79764.0,0.49640513]
["bitfinex-derivatives","BTCF0:USTF0",1731247836654,0.00013025,79768.0,79764.0,0.49640513]
["bitfinex-derivatives","BTCF0:USTF0",1731247836855,0.00013025,79768.0,79764.0,0.85720513]
["bitfinex-derivatives","BTCF0:USTF0",1731247837165,0.062623,79766.0,79764.0,0.85720513]
["bitfinex-derivatives","BTCF0:USTF0",1731247837758,0.062623,79765.0,79764.0,0.85720513]
["bitfinex-derivatives","BTCF0:USTF0",1731247838566,0.00013025,79768.0,79764.0,0.85720513]
["bitfinex-derivatives","BTCF0:USTF0",1731247839269,0.00013025,79768.0,79767.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731247841559,0.062612,79780.0,79767.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1731247841871,0.062612,79780.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247842059,0.062612,79780.0,79779.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1731247844573,0.00015123,79783.0,79779.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1731247845275,0.06261,79782.0,79779.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1731247845967,0.06261,79782.0,79780.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731247847674,0.00015123,79783.0,79780.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731247847877,0.00015123,79783.0,79782.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731247849865,0.062598,79798.0,79780.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731247850070,0.1,79800.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247850271,0.1,79800.0,79799.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1731247852979,8.551e-05,79808.0,79799.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1731247853280,8.551e-05,79808.0,79807.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1731247853478,0.093683,79817.0,79807.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1731247853681,0.093683,79817.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247853976,0.093683,79817.0,79816.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1731247854482,0.093683,79817.0,79816.0,0.45945244]
["bitfinex-derivatives","BTCF0:USTF0",1731247857787,0.062583,79817.0,79816.0,0.45945244]
["bitfinex-derivatives","BTCF0:USTF0",1731247858883,0.062579,79822.0,79816.0,0.45945244]
["bitfinex-derivatives","BTCF0:USTF0",1731247859285,0.062579,79821.0,79816.0,0.45945244]
["bitfinex-derivatives","BTCF0:USTF0",1731247859784,0.062582,79818.0,79816.0,0.45945244]
["bitfinex-derivatives","BTCF0:USTF0",1731247860484,0.062582,79818.0,79817.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247862481,0.0953,79824.0,79817.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247862684,0.062578,79823.0,79817.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247862887,0.0953,79824.0,79817.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247863079,0.062579,79822.0,79817.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247863587,0.062579,79821.0,79817.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247863989,0.062581,79819.0,79817.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247864182,0.062581,79819.0,79818.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247865488,0.0319,79824.0,79818.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247865684,0.094477,79824.0,79818.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247866587,0.062579,79822.0,79818.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247866783,0.062581,79819.0,79818.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247866983,0.062581,79819.0,79818.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1731247869389,0.062581,79819.0,79818.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247869586,0.062581,79819.0,79818.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1731247870695,0.0319,79824.0,79818.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1731247870995,0.0319,79824.0,79819.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247870996,0.06258,79821.0,79819.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247871782,0.0319,79824.0,79818.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247872091,0.062581,79820.0,79819.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731247884103,0.062581,79820.0,79819.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1731247885891,0.062581,79820.0,79819.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247886104,0.062581,79820.0,79819.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1731247888700,0.0319,79824.0,79819.0,0.171001]
["bitfinex-derivatives","BTCF0:USTF0",1731247889611,0.094477,79824.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247889912,0.094477,79824.0,79819.0,0.171001]
["bitfinex-derivatives","BTCF0:USTF0",1731247890206,0.094477,79824.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247890595,0.0319,79824.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247890798,0.062566,79839.0,79822.0,0.423379]
["bitfinex-derivatives","BTCF0:USTF0",1731247891006,0.062566,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247891207,0.10498343,79839.0,79838.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731247891409,0.062566,79839.0,79838.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731247892002,0.15307154,79839.0,79838.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731247892408,0.15307154,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247892907,0.15235062,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247893501,0.15235062,79839.0,79837.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247893707,0.04198077,79838.0,79837.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247895008,0.062577,79823.0,79822.0,0.45090093]
["bitfinex-derivatives","BTCF0:USTF0",1731247895208,0.062577,79823.0,79822.0,0.90938093]
["bitfinex-derivatives","BTCF0:USTF0",1731247898710,0.062577,79823.0,79822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731247898912,0.062577,79823.0,79822.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1731247900218,0.062577,79823.0,79822.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731247900712,0.062577,79823.0,79822.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1731247903415,0.062577,79823.0,79822.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1731247903613,0.062577,79823.0,79822.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247904011,0.10381846,79823.0,79822.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247904513,0.1306826,79823.0,79822.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247905017,0.08944114,79823.0,79822.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247905518,0.062574,79828.0,79824.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731247905716,0.062574,79828.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247906622,0.0648,79841.0,79828.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731247906623,0.062569,79834.0,79828.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731247906922,0.062571,79832.0,79829.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731247907313,0.062571,79832.0,79829.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1731247908233,0.062571,79832.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247908716,0.062571,79832.0,79828.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247909722,0.062564,79840.0,79829.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247910027,0.062565,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247910224,0.062565,79839.0,79838.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1731247912026,0.062565,79839.0,79838.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731247912329,0.062573,79829.0,79828.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247912537,0.062573,79829.0,79828.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1731247913821,0.062573,79829.0,79828.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1731247914021,0.062573,79829.0,79828.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1731247917431,0.062573,79829.0,79828.0,0.13339386]
["bitfinex-derivatives","BTCF0:USTF0",1731247919831,0.062568,79836.0,79828.0,0.13339386]
["bitfinex-derivatives","BTCF0:USTF0",1731247920038,0.062568,79836.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247921535,0.06256,79847.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247921737,0.06256,79847.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247921931,0.06256,79847.0,79846.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1731247922536,0.0304,79852.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731247922724,0.0278763,79852.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247923034,0.062505,79917.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247923237,0.0316,79873.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247923435,0.062544,79867.0,79865.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1731247924336,0.06254,79873.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731247924533,0.06254,79873.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247924834,0.06254,79873.0,79872.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1731247925236,0.06254,79873.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247925437,0.06254,79873.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247925438,0.062546,79865.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247925738,0.062552,79857.0,79856.0,0.00187825]
["bitfinex-derivatives","BTCF0:USTF0",1731247931643,0.062548,79862.0,79856.0,0.00187825]
["bitfinex-derivatives","BTCF0:USTF0",1731247931847,0.062548,79862.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247935145,0.0332,79864.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247935335,0.0613,79875.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731247935336,0.062544,79868.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731247935535,0.062544,79868.0,79867.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731247936144,0.08911081,79875.0,79867.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731247936348,0.062539,79874.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247936545,0.062539,79874.0,79870.0,0.423342]
["bitfinex-derivatives","BTCF0:USTF0",1731247936743,0.06036775,79879.0,79870.0,0.423342]
["bitfinex-derivatives","BTCF0:USTF0",1731247936941,0.06254,79872.0,79870.0,0.423342]
["bitfinex-derivatives","BTCF0:USTF0",1731247937445,0.06254,79872.0,79871.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731247938747,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247939642,0.095735,79879.0,79877.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731247939844,0.095735,79879.0,79878.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731247942343,0.095735,79879.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247942547,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247942746,0.06254,79872.0,79871.0,0.10832342]
["bitfinex-derivatives","BTCF0:USTF0",1731247945143,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247945344,0.06254,79872.0,79871.0,0.10832342]
["bitfinex-derivatives","BTCF0:USTF0",1731247945541,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247945852,0.06254,79872.0,79871.0,0.10832342]
["bitfinex-derivatives","BTCF0:USTF0",1731247946038,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247946243,0.06254,79872.0,79871.0,0.10832342]
["bitfinex-derivatives","BTCF0:USTF0",1731247946951,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247948748,0.10595623,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247948955,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247949146,0.09006391,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247951354,0.13351268,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247951743,0.09006391,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247964156,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247964356,0.10640001,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247964556,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247966752,0.106633,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247967160,0.06254,79872.0,79871.0,0.01012342]
["bitfinex-derivatives","BTCF0:USTF0",1731247968759,0.06254,79872.0,79871.0,0.00882342]
["bitfinex-derivatives","BTCF0:USTF0",1731247968959,0.06254,79872.0,79871.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731247972863,0.09014187,79877.0,79872.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731247973066,0.06253,79877.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247974367,0.06253,79877.0,79876.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247975163,0.062527,79881.0,79877.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731247975468,0.062527,79881.0,79878.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731247975767,0.02792976,79886.0,79882.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731247975964,0.0304,79895.0,79882.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731247975965,0.062524,79885.0,79882.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731247976263,0.062524,79885.0,79882.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731247976566,0.062524,79885.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247976755,0.062524,79885.0,79879.0,0.423328]
["bitfinex-derivatives","BTCF0:USTF0",1731247976959,0.062527,79881.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247977161,0.062,79896.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247977461,0.062,79896.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247977462,0.062523,79887.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247977660,0.062523,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247979061,0.10705237,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247979960,0.062523,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247981364,0.10691483,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247982662,0.13469722,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247983263,0.09030539,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247984858,0.13461976,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247985267,0.09030539,79887.0,79886.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1731247986762,0.06252,79890.0,79886.0,0.521483]
["bitfinex-derivatives","BTCF0:USTF0",1731247987163,0.0308,79908.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247987359,0.18995295,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247987569,0.18995295,79900.0,79899.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1731247987767,0.23424276,79900.0,79899.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1731247988070,0.23447304,79900.0,79899.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1731247988667,0.18995295,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247988963,0.18995295,79900.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247988964,0.06252,79890.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731247989169,0.06252,79890.0,79889.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1731247991474,0.06252,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731247991674,0.09065329,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731247993978,0.09065329,79890.0,79889.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1731247994170,0.09065329,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731247994773,0.13400003,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731247995863,0.10586674,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731247996067,0.06252,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731247999377,0.06252,79890.0,79889.0,0.48679554]
["bitfinex-derivatives","BTCF0:USTF0",1731248000177,0.06252,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731248001972,0.06252,79890.0,79889.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1731248002179,0.06252,79890.0,79889.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1731248005580,0.06252,79890.0,79889.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1731248006285,0.06252,79890.0,79889.0,0.882041]
["bitfinex-derivatives","BTCF0:USTF0",1731248008884,0.062516,79896.0,79893.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731248009280,0.062516,79896.0,79890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731248009583,0.062516,79896.0,79894.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731248010980,0.1,79900.0,79894.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731248011180,0.062516,79895.0,79894.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731248012076,0.062518,79893.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248012776,0.062518,79893.0,79892.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1731248015084,0.062518,79893.0,79892.0,0.521318]
["bitfinex-derivatives","BTCF0:USTF0",1731248017877,0.062514,79897.0,79896.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731248018493,0.1,79900.0,79892.0,0.48447379]
["bitfinex-derivatives","BTCF0:USTF0",1731248018784,0.1,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248018785,0.162512,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248020985,0.20644955,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248021487,0.20644955,79900.0,79892.0,0.38583379]
["bitfinex-derivatives","BTCF0:USTF0",1731248021488,0.062521,79893.0,79892.0,0.38583379]
["bitfinex-derivatives","BTCF0:USTF0",1731248023980,0.062521,79893.0,79892.0,0.48383379]
["bitfinex-derivatives","BTCF0:USTF0",1731248025284,0.062521,79893.0,79892.0,0.38583379]
["bitfinex-derivatives","BTCF0:USTF0",1731248025484,0.062521,79893.0,79892.0,0.48383379]
["bitfinex-derivatives","BTCF0:USTF0",1731248025893,0.062521,79893.0,79892.0,0.02503379]
["bitfinex-derivatives","BTCF0:USTF0",1731248026082,0.158421,79893.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248026787,0.04312149,79892.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248027300,0.04313353,79892.0,79891.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1731248027489,0.0314,79893.0,79891.0,0.531333]
["bitfinex-derivatives","BTCF0:USTF0",1731248027694,0.0314,79893.0,79891.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1731248028596,0.093922,79893.0,79891.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1731248028792,0.093922,79893.0,79891.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1731248030698,0.093922,79893.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248031702,0.162517,79900.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248031904,0.1,79900.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248032099,0.06252,79896.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248032402,0.06252,79896.0,79891.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1731248032804,0.062522,79893.0,79891.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1731248034097,0.031,79892.0,79891.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1731248034609,0.031,79892.0,79891.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1731248041214,0.031,79892.0,79891.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1731248041819,0.031,79892.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248042023,0.43497114,79892.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248046028,0.3918,79892.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248046230,0.43464959,79892.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248047529,0.07384959,79892.0,79891.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731248049334,0.07384959,79892.0,79871.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731248049335,0.81007338,79892.0,79871.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731248049527,0.062538,79872.0,79871.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731248058428,0.093638,79872.0,79871.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731248058730,0.062538,79872.0,79871.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731248060837,0.062538,79872.0,79871.0,0.02515379]
["bitfinex-derivatives","BTCF0:USTF0",1731248061538,0.02503641,79880.0,79873.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731248061728,0.00084,79883.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248061931,0.062515,79903.0,79879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248061932,0.062529,79884.0,79880.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731248062132,0.38583555,79892.0,79881.0,0.095531]
["bitfinex-derivatives","BTCF0:USTF0",1731248062429,0.062526,79888.0,79882.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1731248062629,0.062527,79886.0,79882.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1731248063635,0.062528,79885.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248066137,0.062528,79885.0,79874.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731248066138,0.062538,79875.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248069640,0.10476499,79875.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248070242,0.13179711,79875.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248070541,0.13179753,79875.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248071429,0.08957012,79875.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248071733,0.06915352,79875.0,79871.0,0.02515379]
["bitfinex-derivatives","BTCF0:USTF0",1731248071929,0.06254,79872.0,79871.0,0.02515379]
["bitfinex-derivatives","BTCF0:USTF0",1731248072239,0.42334,79872.0,79871.0,0.02515379]
["bitfinex-derivatives","BTCF0:USTF0",1731248073336,0.46488718,79872.0,79871.0,0.02515379]
["bitfinex-derivatives","BTCF0:USTF0",1731248075437,0.46490941,79872.0,79871.0,0.02515379]
["bitfinex-derivatives","BTCF0:USTF0",1731248076241,0.42334,79872.0,79871.0,0.02515379]
["bitfinex-derivatives","BTCF0:USTF0",1731248077946,0.42334,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248078449,0.46482688,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248079347,0.42334,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248080036,0.46483579,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248080237,0.42334,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248082244,0.06254,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248097953,0.10431076,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248099971,0.04177076,79872.0,79871.0,0.03020379]
["bitfinex-derivatives","BTCF0:USTF0",1731248100271,0.00084,79877.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731248100469,0.062531,79884.0,79876.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731248100660,0.00092,79887.0,79876.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731248100661,0.04250655,79883.0,79877.0,0.126736]
["bitfinex-derivatives","BTCF0:USTF0",1731248100865,0.10503855,79882.0,79877.0,0.126736]
["bitfinex-derivatives","BTCF0:USTF0",1731248101167,0.04250655,79881.0,79880.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731248101370,0.08756376,79890.0,79883.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731248101972,0.062527,79889.0,79883.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731248102173,0.062527,79889.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248102375,0.062528,79888.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248102963,0.062529,79887.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248103366,0.02503776,79890.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248103367,0.06253,79886.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248104468,0.02503776,79890.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248104668,0.06253,79885.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248104875,0.10426569,79885.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248105271,0.06253,79885.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248106379,0.02503776,79890.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248106680,0.062528,79888.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248106879,0.062529,79886.0,79884.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1731248107678,0.062529,79886.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248109083,0.062526,79891.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248109271,0.38772551,79895.0,79884.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1731248109272,0.062526,79890.0,79884.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1731248109583,0.062527,79889.0,79885.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248109779,0.06253,79886.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248109977,0.0328,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248110277,0.18472868,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248110580,0.18461923,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248113072,0.21263802,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248113475,0.16561438,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248114483,0.12431879,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248115474,0.16537015,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248117780,0.13427015,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248118676,0.19680015,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248119178,0.15574879,79885.0,79884.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1731248121277,0.062535,79879.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248122385,0.062536,79878.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248123087,0.0374997,79878.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248123385,0.0374997,79878.0,79876.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248123782,0.0374997,79878.0,79876.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1731248123986,0.0374997,79878.0,79876.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1731248125484,0.0374997,79878.0,79876.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1731248127177,0.0374997,79878.0,79876.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1731248127379,0.0374997,79878.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248127380,0.06254,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248127586,0.10830124,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248127888,0.14916472,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248128788,0.10340348,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248129083,0.06254,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248130079,0.09007695,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248133382,0.06254,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248133579,0.36164,79884.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248133784,0.3608,79884.0,79873.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731248133983,0.062533,79882.0,79874.0,0.160379]
["bitfinex-derivatives","BTCF0:USTF0",1731248134782,0.00084,79884.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248134989,0.062527,79889.0,79882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731248135184,0.062527,79889.0,79882.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731248135589,0.062527,79889.0,79882.0,0.1212531]
["bitfinex-derivatives","BTCF0:USTF0",1731248135891,0.062527,79889.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248136097,0.062527,79889.0,79888.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248136685,0.062527,79889.0,79888.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248137194,0.062532,79883.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248137489,0.062532,79883.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248138986,0.0971,79893.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248139183,0.062529,79887.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248140190,0.06253,79885.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248141492,0.0332,79893.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248141493,0.062531,79884.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248143393,0.062532,79883.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248144484,0.062532,79883.0,79882.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248146198,0.062532,79883.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248146398,0.062532,79883.0,79881.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1731248146893,0.062532,79883.0,79881.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248147691,0.38883286,79884.0,79875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731248147887,0.06254,79872.0,79871.0,0.41163416]
["bitfinex-derivatives","BTCF0:USTF0",1731248148194,0.06254,79872.0,79871.0,0.50883416]
["bitfinex-derivatives","BTCF0:USTF0",1731248149186,0.06254,79872.0,79871.0,0.41099416]
["bitfinex-derivatives","BTCF0:USTF0",1731248149596,0.06254,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248152904,0.09027797,79872.0,79871.0,0.05019416]
["bitfinex-derivatives","BTCF0:USTF0",1731248155195,0.09027797,79872.0,79871.0,0.04929416]
["bitfinex-derivatives","BTCF0:USTF0",1731248156306,0.0903856,79872.0,79871.0,0.04929416]
["bitfinex-derivatives","BTCF0:USTF0",1731248158095,0.11542947,79872.0,79871.0,0.04929416]
["bitfinex-derivatives","BTCF0:USTF0",1731248159008,0.49102947,79872.0,79871.0,0.04929416]
["bitfinex-derivatives","BTCF0:USTF0",1731248159305,0.53007324,79872.0,79871.0,0.04929416]
["bitfinex-derivatives","BTCF0:USTF0",1731248159802,0.062549,79861.0,79860.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731248160004,0.062559,79848.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248160305,0.062564,79841.0,79840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731248160518,0.062564,79841.0,79840.0,0.02681225]
["bitfinex-derivatives","BTCF0:USTF0",1731248160710,0.062564,79841.0,79839.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1731248162407,0.438324,79841.0,79839.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1731248162604,0.0304,79840.0,79839.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1731248163009,0.40616,79840.0,79839.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1731248163207,0.43936,79840.0,79839.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1731248163407,0.0636,79840.0,79839.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1731248163602,0.12919701,79840.0,79839.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1731248164008,0.12919701,79840.0,79839.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1731248164009,0.17365496,79840.0,79839.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1731248164199,0.09887654,79840.0,79839.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1731248164406,0.06567654,79840.0,79839.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1731248165403,0.062564,79841.0,79839.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1731248166107,0.00084,79843.0,79839.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1731248166308,0.424193,79856.0,79839.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1731248166604,0.062553,79856.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248166809,0.06662208,79855.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248167005,0.062553,79856.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248167716,0.0314,79862.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248167904,0.3608,79860.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248168108,0.062553,79855.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248168507,0.06256,79847.0,79843.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248168808,0.062563,79844.0,79843.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248169009,0.02505201,79857.0,79837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731248169309,0.06636859,79856.0,79837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731248169506,0.062567,79839.0,79837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731248170313,0.03751659,79839.0,79837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731248172522,0.06545213,79839.0,79837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731248172705,0.06545213,79839.0,79828.0,0.02505386]
["bitfinex-derivatives","BTCF0:USTF0",1731248172706,0.062574,79829.0,79828.0,0.02505386]
["bitfinex-derivatives","BTCF0:USTF0",1731248176113,0.3608,79839.0,79828.0,0.02505386]
["bitfinex-derivatives","BTCF0:USTF0",1731248176324,0.3608,79839.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248176325,0.06543751,79838.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248176618,0.06257,79835.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248176928,0.00084,79839.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248177218,0.36164,79848.0,79834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731248177416,0.06466283,79847.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248177619,0.3608,79848.0,79843.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731248177620,0.06466283,79846.0,79843.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731248177920,0.00092,79848.0,79843.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731248178328,0.062562,79845.0,79843.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731248178713,0.062562,79845.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248179416,0.062562,79845.0,79843.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731248179819,0.062562,79845.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248182016,0.1274979,79845.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248182615,0.0649359,79845.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248183525,0.062558,79850.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248183725,0.0652689,79849.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248183925,0.0652689,79848.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248184123,0.0652689,79847.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248184424,0.0652689,79846.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248184615,0.06256,79847.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248184814,0.06504176,79846.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248185030,0.06256,79847.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248185519,0.12761447,79846.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248185719,0.06505347,79845.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248188125,0.06505347,79845.0,79844.0,0.167362]
["bitfinex-derivatives","BTCF0:USTF0",1731248188323,0.06505347,79845.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248188519,0.3608,79881.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248188520,0.02690317,79867.0,79844.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731248188833,0.062549,79861.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248189127,0.062549,79861.0,79860.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1731248189723,0.12715023,79861.0,79860.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1731248190228,0.12708699,79861.0,79860.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1731248190436,0.062549,79861.0,79860.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1731248190723,0.062543,79868.0,79861.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731248190925,0.062543,79868.0,79867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248195033,0.062543,79868.0,79867.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731248195327,0.062543,79868.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248195328,0.06255,79860.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248195524,0.06255,79860.0,79859.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731248197024,0.06255,79860.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248197234,0.06255,79860.0,79859.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731248197628,0.06255,79860.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248197824,0.06255,79860.0,79859.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731248198031,0.12625532,79860.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248198335,0.062552,79859.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248198628,0.06366724,79858.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248199025,0.19772409,79871.0,79851.0,0.00187832]
["bitfinex-derivatives","BTCF0:USTF0",1731248199225,0.3608,79864.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248199928,0.06349164,79863.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248200123,0.3608,79864.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248200124,0.062556,79855.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248200321,0.3608,79864.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248200322,0.0322,79854.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248200526,0.0322,79854.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248201033,0.09550171,79854.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248201226,0.0322,79863.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248201530,0.06380522,79862.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248201727,0.062554,79858.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248201926,0.06381599,79857.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248202126,0.06381599,79856.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248202435,0.09475,79863.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248202635,0.12619704,79862.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248202939,0.06364604,79861.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248204536,0.05988257,79863.0,79852.0,0.163318]
["bitfinex-derivatives","BTCF0:USTF0",1731248204842,0.062553,79862.0,79852.0,0.163318]
["bitfinex-derivatives","BTCF0:USTF0",1731248205342,0.062556,79858.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248205542,0.062556,79858.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248206442,0.06333388,79857.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248206639,0.06333388,79856.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248206944,0.06325932,79855.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248207145,0.06325932,79854.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248207352,0.06325932,79853.0,79851.0,0.00187832]
["bitfinex-derivatives","BTCF0:USTF0",1731248207549,0.06311096,79852.0,79851.0,0.00187832]
["bitfinex-derivatives","BTCF0:USTF0",1731248208251,0.06289081,79852.0,79851.0,0.00187832]
["bitfinex-derivatives","BTCF0:USTF0",1731248210150,0.42094626,79863.0,79851.0,0.00187832]
["bitfinex-derivatives","BTCF0:USTF0",1731248210452,0.06311249,79862.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248210759,0.06313631,79861.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248211056,0.06313631,79860.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248211249,0.06313631,79859.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248211448,0.06313631,79858.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731248211657,0.06313631,79862.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731248212256,0.062552,79866.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731248212463,0.06337531,79865.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731248212754,0.062555,79861.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248212954,0.062556,79860.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248213156,0.00088,79865.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248213362,0.062554,79863.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731248213957,0.062558,79858.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248214156,0.062558,79858.0,79851.0,0.02978144]
["bitfinex-derivatives","BTCF0:USTF0",1731248214157,0.062561,79854.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248214753,0.13404274,79853.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248214953,0.06267462,79853.0,79852.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248217061,0.06256,79855.0,79851.0,0.00187832]
["bitfinex-derivatives","BTCF0:USTF0",1731248217362,0.06267462,79854.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248217568,0.06256,79855.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248217569,0.06267462,79853.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248217755,0.06267462,79852.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248217951,0.06256,79855.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248218155,0.06259721,79854.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248218455,0.06259721,79853.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248218666,0.13389287,79852.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248218862,0.06259721,79852.0,79851.0,0.10263832]
["bitfinex-derivatives","BTCF0:USTF0",1731248219059,0.06259721,79852.0,79851.0,0.00187832]
["bitfinex-derivatives","BTCF0:USTF0",1731248219762,0.06259721,79852.0,79851.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731248219976,0.06259721,79852.0,79816.0,0.08764763]
["bitfinex-derivatives","BTCF0:USTF0",1731248219977,0.06258,79829.0,79819.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731248220270,0.12387111,79829.0,79820.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248220464,0.12387111,79829.0,79819.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731248220763,0.12387111,79829.0,79820.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248221364,0.06258,79829.0,79820.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248221555,0.42338,79829.0,79820.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731248222565,0.4877946,79829.0,79818.0,0.025057]
["bitfinex-derivatives","BTCF0:USTF0",1731248222869,0.56093004,79829.0,79818.0,0.025057]
["bitfinex-derivatives","BTCF0:USTF0",1731248223263,0.48794815,79829.0,79818.0,0.025057]
["bitfinex-derivatives","BTCF0:USTF0",1731248223571,0.56551397,79829.0,79818.0,0.025057]
["bitfinex-derivatives","BTCF0:USTF0",1731248224262,0.56549031,79829.0,79818.0,0.025057]
["bitfinex-derivatives","BTCF0:USTF0",1731248224459,0.12912007,79829.0,79818.0,0.025057]
["bitfinex-derivatives","BTCF0:USTF0",1731248226269,0.06273355,79829.0,79818.0,0.025057]
["bitfinex-derivatives","BTCF0:USTF0",1731248226466,0.06273355,79829.0,79819.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731248226661,0.00015355,79829.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248226866,0.00015355,79829.0,79828.0,0.49881386]
["bitfinex-derivatives","BTCF0:USTF0",1731248227072,0.062571,79841.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731248227276,0.062573,79839.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248227462,0.06718516,79838.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248227866,0.12975816,79838.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248228069,8.757e-05,79834.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248234074,8.757e-05,79834.0,79833.0,0.38761923]
["bitfinex-derivatives","BTCF0:USTF0",1731248234575,8.757e-05,79834.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248235775,0.06258,79829.0,79828.0,0.02505386]
["bitfinex-derivatives","BTCF0:USTF0",1731248238081,0.42338,79829.0,79828.0,0.02505386]
["bitfinex-derivatives","BTCF0:USTF0",1731248238275,0.4899963,79829.0,79828.0,0.02505386]
["bitfinex-derivatives","BTCF0:USTF0",1731248239474,0.48979557,79829.0,79828.0,0.02505386]
["bitfinex-derivatives","BTCF0:USTF0",1731248240977,0.9407701,79829.0,79826.0,0.00202673]
["bitfinex-derivatives","BTCF0:USTF0",1731248241185,0.062582,79827.0,79826.0,0.00202673]
["bitfinex-derivatives","BTCF0:USTF0",1731248241375,0.20342277,79827.0,79826.0,0.00202673]
["bitfinex-derivatives","BTCF0:USTF0",1731248241681,0.60219519,79827.0,79826.0,0.00202673]
["bitfinex-derivatives","BTCF0:USTF0",1731248241871,0.67721549,79827.0,79826.0,0.00202673]
["bitfinex-derivatives","BTCF0:USTF0",1731248243777,0.67721549,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248243778,0.20345549,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248243981,0.12843519,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248245384,0.12839519,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248246380,0.12864497,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248247177,0.2037583,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248247380,0.12864497,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248249382,0.20414753,79827.0,79826.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1731248251185,0.20414753,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248251391,0.20405612,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248252684,0.19934779,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248252890,0.34086191,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248253195,0.14151412,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248253483,0.14131077,79827.0,79826.0,0.0271309]
["bitfinex-derivatives","BTCF0:USTF0",1731248253694,0.06616803,79827.0,79826.0,0.36081617]
["bitfinex-derivatives","BTCF0:USTF0",1731248254085,8.757e-05,79834.0,79826.0,0.36081617]
["bitfinex-derivatives","BTCF0:USTF0",1731248254284,0.14219413,79833.0,79826.0,0.36081617]
["bitfinex-derivatives","BTCF0:USTF0",1731248254878,0.14219413,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731248255080,0.14219413,79833.0,79826.0,0.36081617]
["bitfinex-derivatives","BTCF0:USTF0",1731248255284,8.757e-05,79834.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731248255285,0.0664787,79832.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731248255488,0.0664787,79831.0,79826.0,0.36081617]
["bitfinex-derivatives","BTCF0:USTF0",1731248255690,0.0664787,79830.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731248255884,0.0664787,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731248256285,8.757e-05,79834.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731248256586,0.06662411,79833.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731248258086,0.06258,79830.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248258291,0.062582,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248258602,0.06642843,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248261288,0.062582,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248261687,0.12864411,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248263288,0.06606211,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248263689,0.0316,79831.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248263882,0.06608884,79830.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248264085,0.0316,79831.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248264286,0.12868796,79830.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248264484,0.12868896,79829.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248264690,0.06610896,79828.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248265494,0.12868996,79828.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248265699,0.06610896,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248267295,0.06597722,79827.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248268596,0.3608,79833.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248268793,0.06601885,79832.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248268992,0.3608,79833.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248269705,0.423377,79833.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731248270003,0.3608,79833.0,79826.0,1.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248270392,0.02800131,79840.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248271111,0.062579,79831.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248273005,0.0663337,79831.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248273205,0.22619265,79839.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731248273510,0.14194623,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731248274202,0.06637007,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731248274600,0.12894707,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731248276111,0.12894707,79833.0,79832.0,0.08973725]
["bitfinex-derivatives","BTCF0:USTF0",1731248276404,0.12806362,79833.0,79832.0,0.08973725]
["bitfinex-derivatives","BTCF0:USTF0",1731248279198,0.06548662,79833.0,79832.0,0.08973725]
["bitfinex-derivatives","BTCF0:USTF0",1731248279703,0.00084,79842.0,79833.0,0.438377]
["bitfinex-derivatives","BTCF0:USTF0",1731248279900,0.062566,79848.0,79845.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731248280202,0.062561,79854.0,79846.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1731248280409,0.062566,79847.0,79846.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1731248280796,0.06268594,79847.0,79846.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1731248281708,0.00011994,79847.0,79846.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1731248282008,0.06652642,79847.0,79846.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1731248282499,0.00011994,79847.0,79846.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1731248284610,0.00011994,79847.0,79842.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731248284909,0.062569,79844.0,79842.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731248285113,0.062569,79844.0,79843.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731248285612,0.00011994,79847.0,79843.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731248285613,0.00011994,79847.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731248286511,0.00011994,79847.0,79846.0,0.160487]
["bitfinex-derivatives","BTCF0:USTF0",1731248287405,0.00011994,79847.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731248287603,0.00011994,79847.0,79846.0,0.160487]
["bitfinex-derivatives","BTCF0:USTF0",1731248288003,0.00011994,79847.0,79846.0,0.7247969]
["bitfinex-derivatives","BTCF0:USTF0",1731248290205,0.00011994,79847.0,79846.0,0.6268769]
["bitfinex-derivatives","BTCF0:USTF0",1731248290408,0.00011994,79847.0,79846.0,0.7247969]
["bitfinex-derivatives","BTCF0:USTF0",1731248290812,0.062552,79865.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731248291008,0.062552,79865.0,79863.0,0.160473]
["bitfinex-derivatives","BTCF0:USTF0",1731248291207,0.062552,79865.0,79864.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731248292203,0.062549,79869.0,79864.0,0.160473]
["bitfinex-derivatives","BTCF0:USTF0",1731248292414,0.12957131,79868.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731248292614,0.06702131,79867.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731248293207,0.06255,79868.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731248293409,0.06255,79868.0,79864.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731248293410,0.062551,79866.0,79864.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731248294020,0.00084,79872.0,79865.0,0.56450555]
["bitfinex-derivatives","BTCF0:USTF0",1731248294315,0.062544,79876.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248294517,0.062545,79875.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248294716,0.062545,79874.0,79872.0,0.18742139]
["bitfinex-derivatives","BTCF0:USTF0",1731248295320,0.062545,79874.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248295919,0.062537,79877.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248296110,0.062537,79877.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248296315,0.062537,79877.0,79874.0,0.09801689]
["bitfinex-derivatives","BTCF0:USTF0",1731248296720,0.0642,79894.0,79875.0,0.25058781]
["bitfinex-derivatives","BTCF0:USTF0",1731248296919,0.0642,79894.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248296920,0.0309,79893.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248297419,0.062531,79885.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248297809,0.062531,79884.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248298127,0.062531,79884.0,79882.0,0.38775724]
["bitfinex-derivatives","BTCF0:USTF0",1731248299014,0.062526,79890.0,79882.0,0.38775724]
["bitfinex-derivatives","BTCF0:USTF0",1731248299224,0.062526,79890.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248299416,0.062526,79890.0,79889.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731248299617,0.062521,79897.0,79889.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731248299819,0.1,79900.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248300019,0.06835234,79899.0,79896.0,0.26067469]
["bitfinex-derivatives","BTCF0:USTF0",1731248300220,0.06835234,79898.0,79896.0,0.26067469]
["bitfinex-derivatives","BTCF0:USTF0",1731248300421,0.1,79900.0,79896.0,0.32319569]
["bitfinex-derivatives","BTCF0:USTF0",1731248301523,0.06728166,79899.0,79896.0,0.32319569]
["bitfinex-derivatives","BTCF0:USTF0",1731248301811,0.162519,79900.0,79896.0,0.32319569]
["bitfinex-derivatives","BTCF0:USTF0",1731248301812,0.06728166,79898.0,79896.0,0.26067469]
["bitfinex-derivatives","BTCF0:USTF0",1731248302016,0.0672521,79897.0,79896.0,0.26067469]
["bitfinex-derivatives","BTCF0:USTF0",1731248303019,0.0672521,79897.0,79896.0,0.28806334]
["bitfinex-derivatives","BTCF0:USTF0",1731248303220,0.06723286,79897.0,79896.0,0.28806334]
["bitfinex-derivatives","BTCF0:USTF0",1731248304022,0.06252,79898.0,79896.0,0.28806334]
["bitfinex-derivatives","BTCF0:USTF0",1731248304228,0.06722893,79897.0,79896.0,0.28806334]
["bitfinex-derivatives","BTCF0:USTF0",1731248304727,0.06252,79898.0,79896.0,0.28806334]
["bitfinex-derivatives","BTCF0:USTF0",1731248304927,0.06721779,79897.0,79896.0,0.28806334]
["bitfinex-derivatives","BTCF0:USTF0",1731248306633,0.06721779,79897.0,79896.0,0.38594334]
["bitfinex-derivatives","BTCF0:USTF0",1731248307221,0.06721779,79897.0,79896.0,0.28806334]
["bitfinex-derivatives","BTCF0:USTF0",1731248307425,0.06721779,79897.0,79896.0,0.38594334]
["bitfinex-derivatives","BTCF0:USTF0",1731248307625,0.06721779,79897.0,79896.0,0.41097588]
["bitfinex-derivatives","BTCF0:USTF0",1731248309536,0.06252,79898.0,79896.0,0.31309588]
["bitfinex-derivatives","BTCF0:USTF0",1731248309726,0.06252,79898.0,79896.0,0.41097588]
["bitfinex-derivatives","BTCF0:USTF0",1731248310030,0.06252,79898.0,79897.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248311039,0.12962376,79898.0,79896.0,0.05242119]
["bitfinex-derivatives","BTCF0:USTF0",1731248311236,0.13090376,79897.0,79896.0,0.00503919]
["bitfinex-derivatives","BTCF0:USTF0",1731248312529,0.20641775,79897.0,79896.0,0.00503919]
["bitfinex-derivatives","BTCF0:USTF0",1731248312735,0.13090376,79897.0,79896.0,0.00503919]
["bitfinex-derivatives","BTCF0:USTF0",1731248313643,0.20617705,79897.0,79896.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1731248314324,0.17387705,79897.0,79896.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1731248314728,0.06710376,79897.0,79896.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1731248316733,0.1,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248316937,0.16674006,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248317143,0.24278435,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248317442,0.24278443,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248317743,0.16674006,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248318235,0.24265581,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248318435,0.16674006,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248319833,0.1,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248320134,0.16677136,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248321238,0.24274138,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248322046,0.24274138,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248322233,0.24274138,79900.0,79899.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1731248322539,0.24274138,79900.0,79896.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1731248322540,0.06252,79898.0,79896.0,0.45986185]
["bitfinex-derivatives","BTCF0:USTF0",1731248322840,0.14274138,79897.0,79896.0,0.45986185]
["bitfinex-derivatives","BTCF0:USTF0",1731248323541,0.14274138,79897.0,79896.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1731248323743,0.14274138,79897.0,79896.0,0.45986185]
["bitfinex-derivatives","BTCF0:USTF0",1731248324637,0.06252,79898.0,79896.0,0.45986185]
["bitfinex-derivatives","BTCF0:USTF0",1731248324835,0.14296825,79897.0,79896.0,0.45986185]
["bitfinex-derivatives","BTCF0:USTF0",1731248327344,0.27977404,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248327538,0.14296825,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248328936,0.28043277,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248329131,0.14296825,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248329735,0.14074816,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248333241,0.06580989,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248336043,0.06252,79898.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248337545,0.14009502,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248337740,0.0655045,79897.0,79896.0,0.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1731248338547,0.062532,79882.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248338743,0.062532,79882.0,79881.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248340047,0.12697446,79882.0,79881.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248342154,0.12697446,79882.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248342649,0.06444246,79882.0,79877.0,0.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1731248342848,0.06444246,79882.0,79878.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1731248343041,0.13709508,79882.0,79875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731248343243,0.13709508,79882.0,79868.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731248343244,0.13709508,79882.0,79876.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1731248343652,0.062536,79877.0,79876.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1731248343854,0.1366104,79881.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248344042,0.1366104,79880.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248344254,0.13746452,79886.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248344255,0.1366104,79879.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248344550,0.1366952,79878.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248344755,0.062534,79880.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248344756,0.06387519,79877.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248345053,0.06253,79886.0,79876.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248345253,0.13689491,79885.0,79877.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731248345450,0.13709563,79884.0,79876.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1731248345654,0.062526,79890.0,79884.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731248345851,0.13737532,79889.0,79887.0,0.062528]
["bitfinex-derivatives","BTCF0:USTF0",1731248346050,0.49826452,79899.0,79888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248346251,0.062523,79894.0,79888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248346446,0.13832788,79893.0,79888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248346647,0.06467912,79892.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248346855,0.06467912,79891.0,79890.0,0.423326]
["bitfinex-derivatives","BTCF0:USTF0",1731248347155,0.06252,79898.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731248347652,0.06505258,79897.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731248347859,0.062521,79897.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731248348049,0.06501789,79896.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731248348247,0.0649225,79895.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731248348555,0.062521,79897.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731248348748,0.06518635,79896.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248348950,0.062521,79897.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248349848,0.062521,79897.0,79894.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731248350252,0.1,79900.0,79894.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731248350552,0.1,79900.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248350757,0.1,79900.0,79898.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248351055,0.162519,79900.0,79898.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248351245,0.06480522,79899.0,79898.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248351449,0.1272181,79899.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248351651,0.062519,79899.0,79898.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248351863,0.12725118,79899.0,79898.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248353158,0.062519,79899.0,79898.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248353460,0.1,79900.0,79898.0,0.521319]
["bitfinex-derivatives","BTCF0:USTF0",1731248353958,0.1,79900.0,79899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731248354951,0.162518,79900.0,79898.0,0.38862711]
["bitfinex-derivatives","BTCF0:USTF0",1731248355152,0.162518,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248355358,0.22649876,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248355557,0.162518,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248361267,0.1,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248362167,0.1642786,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248362661,0.1,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248362866,0.1643844,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248363170,0.1,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248368061,0.1,79900.0,79899.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1731248371981,0.1,79900.0,79899.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731248372368,0.1,79900.0,79899.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1731248372769,0.162518,79900.0,79898.0,0.38862711]
["bitfinex-derivatives","BTCF0:USTF0",1731248373073,0.162518,79900.0,79899.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731248377475,0.162518,79900.0,79899.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731248377779,0.2263619,79900.0,79899.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731248377966,0.162518,79900.0,79899.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731248381371,0.162518,79900.0,79899.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1731248384272,0.062519,79899.0,79898.0,0.38798711]
["bitfinex-derivatives","BTCF0:USTF0",1731248384479,0.062519,79899.0,79898.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1731248385978,0.12626412,79899.0,79898.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1731248387086,0.06374512,79899.0,79898.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1731248387376,0.1,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248388473,0.162518,79900.0,79898.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1731248388876,0.062519,79899.0,79898.0,0.54902711]
["bitfinex-derivatives","BTCF0:USTF0",1731248389479,0.062519,79899.0,79898.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1731248391376,0.12583768,79899.0,79898.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1731248391574,0.12583768,79899.0,79898.0,0.38798711]
["bitfinex-derivatives","BTCF0:USTF0",1731248391777,0.12583768,79899.0,79898.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1731248393074,0.19799766,79899.0,79898.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1731248393977,0.12583768,79899.0,79898.0,0.48435191]
["bitfinex-derivatives","BTCF0:USTF0",1731248394179,0.1258512,79899.0,79898.0,0.48435191]
["bitfinex-derivatives","BTCF0:USTF0",1731248395380,0.1258512,79899.0,79898.0,0.38583191]
["bitfinex-derivatives","BTCF0:USTF0",1731248395578,0.1258512,79899.0,79898.0,0.48435191]
["bitfinex-derivatives","BTCF0:USTF0",1731248395978,0.1258512,79899.0,79898.0,0.12355191]
["bitfinex-derivatives","BTCF0:USTF0",1731248399976,0.0633322,79899.0,79898.0,0.12355191]
["bitfinex-derivatives","BTCF0:USTF0",1731248400484,0.1,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248400678,0.1,79900.0,79899.0,0.454619]
["bitfinex-derivatives","BTCF0:USTF0",1731248403378,0.1,79900.0,79899.0,0.49062]
["bitfinex-derivatives","BTCF0:USTF0",1731248405090,0.162518,79900.0,79899.0,0.49062]
["bitfinex-derivatives","BTCF0:USTF0",1731248405587,0.162518,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248405981,0.162518,79900.0,79899.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731248412109,0.162518,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248412295,0.162518,79900.0,79899.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731248413603,0.1,79900.0,79899.0,0.5462306]
["bitfinex-derivatives","BTCF0:USTF0",1731248414403,0.16396255,79900.0,79899.0,0.4837116]
["bitfinex-derivatives","BTCF0:USTF0",1731248415001,0.1,79900.0,79899.0,0.5478116]
["bitfinex-derivatives","BTCF0:USTF0",1731248415195,0.062509,79913.0,79899.0,0.5478116]
["bitfinex-derivatives","BTCF0:USTF0",1731248415397,0.0643487,79912.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248415599,0.0643487,79912.0,79911.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731248415895,0.0643487,79912.0,79911.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1731248417899,0.06440707,79915.0,79911.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1731248418102,0.06440707,79914.0,79911.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1731248418304,0.06440707,79913.0,79911.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1731248418499,0.06440707,79912.0,79911.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731248419106,0.06408981,79912.0,79911.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1731248420909,0.062508,79913.0,79911.0,0.49269875]
["bitfinex-derivatives","BTCF0:USTF0",1731248421809,0.06410752,79912.0,79911.0,0.49269875]
["bitfinex-derivatives","BTCF0:USTF0",1731248422203,0.062507,79915.0,79911.0,0.55520875]
["bitfinex-derivatives","BTCF0:USTF0",1731248422801,0.062507,79914.0,79911.0,0.55520875]
["bitfinex-derivatives","BTCF0:USTF0",1731248423312,0.062507,79914.0,79912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248428010,0.06417287,79913.0,79912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248428309,0.062507,79914.0,79912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248428612,0.06410586,79913.0,79912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248429209,0.062507,79914.0,79912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248429402,0.0049,79918.0,79912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731248429601,0.0049,79918.0,79916.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1731248430706,0.0643489,79917.0,79916.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1731248432208,0.1268539,79917.0,79916.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1731248433510,0.0643489,79917.0,79916.0,0.06220601]
["bitfinex-derivatives","BTCF0:USTF0",1731248434608,0.0049,79918.0,79916.0,0.06220601]
["bitfinex-derivatives","BTCF0:USTF0",1731248435006,0.0049,79918.0,79916.0,0.08723228]
["bitfinex-derivatives","BTCF0:USTF0",1731248435208,0.067404,79918.0,79916.0,0.08723228]
["bitfinex-derivatives","BTCF0:USTF0",1731248435609,0.067404,79918.0,79917.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1731248437310,0.13180252,79918.0,79917.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1731248437610,0.0049,79918.0,79917.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1731248438017,0.0049,79918.0,79917.0,0.06262053]
["bitfinex-derivatives","BTCF0:USTF0",1731248438217,0.062496,79928.0,79925.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1731248438517,0.062496,79928.0,79926.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248438817,0.062496,79928.0,79927.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731248439222,0.062496,79928.0,79927.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1731248439422,0.062497,79927.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248439815,0.062497,79927.0,79926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731248440015,0.12709137,79927.0,79926.0,0.16419324]
["bitfinex-derivatives","BTCF0:USTF0",1731248440219,0.062497,79927.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248440423,0.12695734,79927.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248441121,0.12699148,79927.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248441720,0.12699148,79927.0,79926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731248441921,0.12699148,79927.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248443223,0.12708953,79927.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248443411,0.062497,79927.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248445223,0.09646826,79936.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248445224,0.062493,79932.0,79926.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1731248445412,0.12708244,79931.0,79927.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731248445615,0.12708344,79930.0,79927.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731248445820,0.06458844,79929.0,79927.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731248446015,0.06458844,79928.0,79927.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731248446317,0.06458844,79928.0,79927.0,0.160337]
["bitfinex-derivatives","BTCF0:USTF0",1731248447519,0.0307,79936.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248447727,0.062495,79930.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248448023,0.06457596,79929.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248448217,0.062495,79930.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248448417,0.12697461,79929.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248448619,0.062496,79929.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248448926,0.12698811,79928.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248449425,0.06449211,79928.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248449631,0.3608,79953.0,79927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248449632,0.062469,79963.0,79952.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1731248449825,0.3608,79969.0,79927.0,1.29072265]
["bitfinex-derivatives","BTCF0:USTF0",1731248449826,0.07516516,79962.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248450020,0.062465,79969.0,79959.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1731248450221,0.09723887,79975.0,79958.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248450222,0.062468,79965.0,79958.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248450423,0.062462,79972.0,79958.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731248450627,0.062462,79972.0,79963.0,0.062469]
["bitfinex-derivatives","BTCF0:USTF0",1731248450928,0.062462,79972.0,79959.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731248450929,0.062463,79971.0,79959.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731248451114,0.3608,79978.0,79959.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731248451320,0.3608,79978.0,79960.0,0.18732668]
["bitfinex-derivatives","BTCF0:USTF0",1731248451525,0.062462,79972.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248451822,0.062467,79966.0,79962.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248454222,0.0305,79971.0,79962.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248454423,0.0305,79971.0,79959.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731248454624,0.062471,79961.0,79960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248454819,0.062471,79961.0,79959.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1731248455018,0.062471,79961.0,79960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248455422,0.062471,79961.0,79960.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1731248456222,0.3608,79970.0,79960.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1731248456423,0.062469,79963.0,79960.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1731248457326,0.062469,79963.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248457721,0.0305,79971.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248457918,0.062466,79968.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248458536,0.062466,79967.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248458924,0.0305,79971.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248459431,0.0305,79971.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248459432,0.0305,79971.0,79962.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248459628,0.062469,79964.0,79962.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248460627,0.062466,79967.0,79962.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248461020,0.062466,79967.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248461228,0.062471,79961.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248461426,0.062471,79961.0,79960.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1731248462230,0.0305,79971.0,79960.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1731248462630,0.062468,79965.0,79960.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1731248462827,0.0305,79971.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248463023,0.06247,79962.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248463230,0.0305,79971.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248463537,0.0305,79971.0,79965.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1731248464331,0.0305,79971.0,79961.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248464520,0.0305,79971.0,79967.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1731248464721,0.062462,79972.0,79967.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1731248465127,0.42288,79977.0,79970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248465334,0.484658,79977.0,79972.0,0.06241237]
["bitfinex-derivatives","BTCF0:USTF0",1731248465929,0.062459,79976.0,79972.0,0.06241237]
["bitfinex-derivatives","BTCF0:USTF0",1731248466130,0.42284,79977.0,79973.0,0.062461]
["bitfinex-derivatives","BTCF0:USTF0",1731248466333,0.3608,79977.0,79975.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1731248466633,0.062453,79984.0,79976.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1731248466840,0.06281981,79982.0,79976.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1731248467034,0.06281981,79981.0,79971.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731248467238,0.06245,79987.0,79977.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1731248467425,0.0944,79990.0,79977.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1731248467739,0.0944,79990.0,79971.0,0.13245224]
["bitfinex-derivatives","BTCF0:USTF0",1731248467740,0.06288662,79982.0,79971.0,0.13245224]
["bitfinex-derivatives","BTCF0:USTF0",1731248467933,0.062457,79979.0,79972.0,0.062462]
["bitfinex-derivatives","BTCF0:USTF0",1731248468134,0.0944,79990.0,79973.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248468135,0.06246,79974.0,79973.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248469128,0.062456,79980.0,79973.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248469330,0.06275711,79979.0,79975.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1731248469540,0.06286962,79978.0,79976.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248469839,0.06286962,79977.0,79976.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248471844,0.062459,79976.0,79975.0,0.03363117]
["bitfinex-derivatives","BTCF0:USTF0",1731248472039,0.12532862,79976.0,79975.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248472233,0.13659846,79994.0,79975.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248472234,0.49739846,79993.0,79975.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248472543,0.062455,79981.0,79976.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248472741,0.062455,79981.0,79978.0,0.062457]
["bitfinex-derivatives","BTCF0:USTF0",1731248472938,0.06201054,79980.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248473139,0.062455,79981.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248473754,0.19903446,80006.0,79980.0,0.7505814]
["bitfinex-derivatives","BTCF0:USTF0",1731248473755,0.1,80000.0,79980.0,0.7505814]
["bitfinex-derivatives","BTCF0:USTF0",1731248473936,0.06296649,79999.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248474138,0.06296649,79998.0,79994.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731248474442,0.1,80000.0,79995.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1731248474838,0.1,80000.0,79996.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731248475041,0.1,80000.0,79998.0,0.062441]
["bitfinex-derivatives","BTCF0:USTF0",1731248475339,0.26063957,80040.0,79999.0,0.21866997]
["bitfinex-derivatives","BTCF0:USTF0",1731248475340,0.13659846,80022.0,79999.0,0.21866997]
["bitfinex-derivatives","BTCF0:USTF0",1731248475534,0.42324,80000.0,79999.0,0.18766997]
["bitfinex-derivatives","BTCF0:USTF0",1731248475737,0.062435,80007.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248475944,0.12600534,80006.0,79997.0,0.062442]
["bitfinex-derivatives","BTCF0:USTF0",1731248476136,0.062438,80003.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248476440,0.3608,80010.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248476635,0.06334492,80009.0,79999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248476837,0.062432,80011.0,80002.0,0.062438]
["bitfinex-derivatives","BTCF0:USTF0",1731248477034,0.0633875,80010.0,80008.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731248477342,0.0633875,80009.0,80007.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731248477546,0.3608,80021.0,80008.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248477747,0.13567978,80020.0,80008.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248477938,0.062433,80010.0,80008.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248478242,0.06344006,80009.0,80008.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1731248479949,0.06344006,80009.0,80008.0,0.13326312]
["bitfinex-derivatives","BTCF0:USTF0",1731248480541,0.06344006,80009.0,80008.0,0.19569712]
["bitfinex-derivatives","BTCF0:USTF0",1731248480741,0.06344006,80013.0,80008.0,0.19569712]
["bitfinex-derivatives","BTCF0:USTF0",1731248480949,0.12587006,80013.0,80008.0,0.19569712]
["bitfinex-derivatives","BTCF0:USTF0",1731248481141,0.06344006,80012.0,80008.0,0.19569712]
["bitfinex-derivatives","BTCF0:USTF0",1731248481448,0.06243,80013.0,80008.0,0.19569712]
["bitfinex-derivatives","BTCF0:USTF0",1731248481651,0.19857398,80012.0,80009.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248481850,0.13614298,80011.0,80009.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248482344,0.13614298,80011.0,80010.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248482552,0.3608,80021.0,80018.0,0.062426]
["bitfinex-derivatives","BTCF0:USTF0",1731248482843,0.3608,80021.0,80010.0,0.28718323]
["bitfinex-derivatives","BTCF0:USTF0",1731248482844,0.06319955,80020.0,80019.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1731248483046,0.03435354,80036.0,80019.0,0.161345]
["bitfinex-derivatives","BTCF0:USTF0",1731248483247,0.062422,80023.0,80019.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248483450,0.01321119,80022.0,80020.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1731248483752,0.062418,80029.0,80020.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1731248483949,0.26794569,80028.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248484141,0.07012218,80027.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248484347,0.07012218,80027.0,80021.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1731248484646,0.07012218,80027.0,80026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248484848,0.07012218,80027.0,80019.0,0.13319244]
["bitfinex-derivatives","BTCF0:USTF0",1731248484849,0.07012218,80027.0,80022.0,0.062423]
["bitfinex-derivatives","BTCF0:USTF0",1731248485039,0.07012218,80026.0,80022.0,0.062423]
["bitfinex-derivatives","BTCF0:USTF0",1731248485356,0.13540451,80028.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248486754,0.13540451,80028.0,80025.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1731248487053,0.13540451,80028.0,80025.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1731248487242,0.3608,80037.0,80026.0,0.19110175]
["bitfinex-derivatives","BTCF0:USTF0",1731248487444,0.13540451,80035.0,80029.0,0.062417]
["bitfinex-derivatives","BTCF0:USTF0",1731248487644,0.062415,80033.0,80030.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248487947,0.19782051,80031.0,80030.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248488151,0.13540451,80031.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248488456,0.3608,80038.0,80026.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248488648,0.19782451,80026.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248488849,0.19782451,80026.0,80025.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248489050,0.26724484,80026.0,80025.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248489544,0.19782451,80026.0,80025.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248489948,0.13540451,80026.0,80025.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248490153,0.3608,80037.0,80025.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1731248490451,0.13540451,80028.0,80025.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731248490649,0.13540451,80028.0,80019.0,0.03427244]
["bitfinex-derivatives","BTCF0:USTF0",1731248490650,0.062421,80025.0,80019.0,0.03427244]
["bitfinex-derivatives","BTCF0:USTF0",1731248490854,0.062421,80025.0,80017.0,0.423226]
["bitfinex-derivatives","BTCF0:USTF0",1731248491062,0.062421,80025.0,80018.0,0.16521069]
["bitfinex-derivatives","BTCF0:USTF0",1731248491360,0.062422,80024.0,80018.0,0.43645883]
["bitfinex-derivatives","BTCF0:USTF0",1731248491556,0.06086712,80023.0,80019.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248491756,0.3608,80037.0,80019.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248491960,0.13540451,80025.0,80021.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1731248492158,0.06088885,80024.0,80022.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248492347,0.19782551,80025.0,80022.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248492548,0.06090092,80024.0,80023.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248492748,0.19782551,80025.0,80023.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248493158,0.062426,80018.0,80017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731248493359,0.062426,80018.0,80003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248493360,0.25723655,80018.0,80016.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248493657,0.05920894,80017.0,80016.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248493859,0.062431,80012.0,80003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248494157,0.13540451,80011.0,80005.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248494359,0.49620451,80011.0,80005.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248494756,0.52890451,80011.0,80008.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731248495367,0.52890451,80011.0,80000.0,0.0274284]
["bitfinex-derivatives","BTCF0:USTF0",1731248495667,0.062445,79994.0,79992.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1731248495970,0.062445,79994.0,79993.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731248496167,0.2538496,79994.0,79993.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731248496365,0.25382925,79994.0,79993.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731248496554,0.19587833,79994.0,79992.0,0.03132729]
["bitfinex-derivatives","BTCF0:USTF0",1731248496755,0.19587833,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248496756,0.062445,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248496962,0.19587833,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248497258,0.31901783,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248497663,0.25351426,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248497861,0.19106926,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248498056,0.13343333,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248498667,0.19092647,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248500772,0.05749314,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248501463,0.05757494,79996.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248501669,0.19100827,79995.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248501868,0.05757494,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248502064,0.05757494,79994.0,79993.0,0.10234445]
["bitfinex-derivatives","BTCF0:USTF0",1731248502266,0.05760768,79994.0,79993.0,0.16478945]
["bitfinex-derivatives","BTCF0:USTF0",1731248502567,0.72224,79997.0,79995.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731248502771,0.05761137,79996.0,79995.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731248502965,0.72232,79997.0,79995.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731248503162,0.7216,79997.0,79995.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731248503363,0.05784802,79996.0,79995.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731248503561,0.05784802,79996.0,79993.0,0.10234445]
["bitfinex-derivatives","BTCF0:USTF0",1731248503562,0.062444,79995.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248503759,0.13343333,79994.0,79993.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1731248503970,0.062447,79992.0,79962.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1731248504161,0.13343333,79968.0,79962.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1731248504363,0.13343333,79968.0,79965.0,0.164667]
["bitfinex-derivatives","BTCF0:USTF0",1731248504670,0.13343333,79967.0,79965.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1731248504869,0.13343333,79967.0,79966.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1731248505064,0.056521,79967.0,79966.0,0.10230206]
["bitfinex-derivatives","BTCF0:USTF0",1731248505259,0.3608,79977.0,79966.0,0.10230206]
["bitfinex-derivatives","BTCF0:USTF0",1731248505457,0.13343333,79968.0,79967.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1731248505656,0.13343333,79968.0,79967.0,0.423266]
["bitfinex-derivatives","BTCF0:USTF0",1731248505862,0.13343333,79968.0,79967.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1731248506566,0.13343333,79968.0,79967.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1731248507867,0.13343333,79968.0,79967.0,0.525466]
["bitfinex-derivatives","BTCF0:USTF0",1731248508366,0.13343333,79968.0,79966.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1731248508566,0.19589933,79967.0,79966.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1731248508767,0.19589933,79967.0,79966.0,0.10230206]
["bitfinex-derivatives","BTCF0:USTF0",1731248511563,0.062467,79965.0,79964.0,0.00187583]
["bitfinex-derivatives","BTCF0:USTF0",1731248511768,0.3608,79965.0,79947.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248511964,0.3608,79950.0,79948.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248512164,0.3608,79950.0,79949.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248512565,0.3608,79950.0,79949.0,0.10235582]
["bitfinex-derivatives","BTCF0:USTF0",1731248512768,0.33578938,79950.0,79949.0,0.10235582]
["bitfinex-derivatives","BTCF0:USTF0",1731248514172,0.0312,79954.0,79949.0,0.10235582]
["bitfinex-derivatives","BTCF0:USTF0",1731248514378,0.0312,79954.0,79949.0,0.12924073]
["bitfinex-derivatives","BTCF0:USTF0",1731248514574,0.0312,79954.0,79949.0,0.19172073]
["bitfinex-derivatives","BTCF0:USTF0",1731248515077,0.0312,79954.0,79949.0,0.10235582]
["bitfinex-derivatives","BTCF0:USTF0",1731248515679,0.062477,79953.0,79949.0,0.10235582]
["bitfinex-derivatives","BTCF0:USTF0",1731248515875,0.0312,79954.0,79949.0,0.10235582]
["bitfinex-derivatives","BTCF0:USTF0",1731248516073,0.062479,79950.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248516281,0.423279,79950.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248516881,0.423279,79950.0,79949.0,0.10235582]
["bitfinex-derivatives","BTCF0:USTF0",1731248517372,0.423279,79950.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248517679,0.3608,79950.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248517873,0.0312,79954.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248518073,0.062479,79951.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248518569,0.423279,79951.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248518970,0.062479,79951.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248519174,0.0312,79954.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248519373,0.093677,79954.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248520277,0.093677,79954.0,79949.0,0.06259582]
["bitfinex-derivatives","BTCF0:USTF0",1731248521384,0.093677,79954.0,79950.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248521586,0.0312,79954.0,79950.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248521788,0.062478,79952.0,79950.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248522485,0.062479,79950.0,79949.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731248522677,0.062479,79950.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248522678,0.06248,79949.0,79941.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248522878,0.423285,79942.0,79941.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731248523880,0.062489,79938.0,79937.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731248524584,0.437769,79938.0,79937.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1731248524780,0.062498,79926.0,79925.0,0.00187672]
["bitfinex-derivatives","BTCF0:USTF0",1731248524981,0.3608,79926.0,79925.0,0.00187672]
["bitfinex-derivatives","BTCF0:USTF0",1731248526485,0.7216,79926.0,79925.0,0.00187672]
["bitfinex-derivatives","BTCF0:USTF0",1731248526877,0.7216,79926.0,79923.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248527072,0.3608,79926.0,79923.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248530679,0.062499,79925.0,79923.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248531082,0.37536,79924.0,79893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731248531281,0.062517,79901.0,79880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248531479,0.423317,79901.0,79884.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731248531682,0.423317,79901.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248532091,0.423317,79901.0,79895.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248532289,0.79892929,79901.0,79895.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248532588,0.79892929,79901.0,79900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731248532789,0.79892929,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248532990,0.42344929,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248537803,0.36093229,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248538001,0.00013229,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248539411,0.43812929,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248540408,0.48706273,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248540708,0.43812929,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248541211,0.06264929,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248541412,0.00013229,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248543613,0.37561229,79901.0,79900.0,0.01660699]
["bitfinex-derivatives","BTCF0:USTF0",1731248544621,0.00013229,79901.0,79898.0,0.03143675]
["bitfinex-derivatives","BTCF0:USTF0",1731248544818,0.062518,79900.0,79898.0,0.03143675]
["bitfinex-derivatives","BTCF0:USTF0",1731248545312,0.062521,79896.0,79895.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248545513,0.423321,79896.0,79895.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248545711,0.423321,79896.0,79885.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1731248545712,0.73628,79896.0,79885.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1731248545925,0.423329,79886.0,79885.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1731248546106,0.423329,79886.0,79884.0,0.00187761]
["bitfinex-derivatives","BTCF0:USTF0",1731248546710,0.37552,79885.0,79871.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731248546913,0.3608,79886.0,79878.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1731248546914,0.062535,79879.0,79878.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1731248547118,0.423335,79879.0,79878.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1731248550214,0.3608,79879.0,79878.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1731248550522,0.12053506,79899.0,79880.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731248550523,0.062527,79889.0,79880.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731248550822,0.423323,79894.0,79882.0,0.062532]
["bitfinex-derivatives","BTCF0:USTF0",1731248551018,0.423323,79894.0,79883.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1731248551217,0.062524,79893.0,79883.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1731248552213,0.3608,79894.0,79883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731248552214,0.062525,79892.0,79883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731248553630,0.3608,79894.0,79883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731248553826,0.3608,79894.0,79888.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731248554027,0.3608,79894.0,79889.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731248554726,0.062525,79891.0,79889.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1731248554916,0.3608,79894.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731248555121,0.062534,79880.0,79875.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731248555315,0.062534,79880.0,79872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731248555316,0.062534,79880.0,79872.0,0.0607071]
["bitfinex-derivatives","BTCF0:USTF0",1731248555616,0.062534,79880.0,79876.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1731248557319,0.062534,79880.0,79872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731248557629,0.062534,79880.0,79874.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248558820,0.062534,79880.0,79872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731248559125,0.062534,79880.0,79872.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731248559322,0.04727719,79879.0,79872.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731248559736,0.04727719,79879.0,79872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731248560030,0.04727719,79879.0,79872.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731248560421,0.1010343,79879.0,79872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731248560929,0.1010343,79879.0,79870.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248561434,0.1010343,79879.0,79861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731248561435,0.72283719,79879.0,79861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731248561632,0.3608,79862.0,79861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731248561833,0.3608,79862.0,79861.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1731248562333,0.3608,79862.0,79861.0,0.0941437]
["bitfinex-derivatives","BTCF0:USTF0",1731248562926,0.3608,79866.0,79861.0,0.0315947]
["bitfinex-derivatives","BTCF0:USTF0",1731248563127,0.3608,79866.0,79864.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731248564131,0.3608,79866.0,79861.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248564132,0.0463836,79865.0,79861.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248564429,0.0463836,79864.0,79861.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248564728,0.3608,79866.0,79861.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248568933,0.3608,79866.0,79861.0,0.1044947]
["bitfinex-derivatives","BTCF0:USTF0",1731248569335,0.3608,79866.0,79861.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248573639,0.424133,79882.0,79868.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731248573836,0.04699926,79878.0,79870.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731248574135,0.3616,79882.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248574339,0.04710667,79878.0,79875.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731248574530,0.3616,79882.0,79875.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731248575839,0.3616,79882.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248576031,0.062533,79881.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248577932,0.3616,79882.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248578131,0.062537,79877.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248578743,0.062538,79875.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248581943,0.062539,79874.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248582740,0.06254,79872.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248582937,0.42334,79872.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248583333,0.3608,79872.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248584447,0.062538,79875.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248584639,0.3608,79882.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248584949,0.423333,79882.0,79871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248585242,0.04756363,79881.0,79878.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731248585542,0.424173,79882.0,79879.0,0.094335]
["bitfinex-derivatives","BTCF0:USTF0",1731248585743,0.3608,79882.0,79879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731248586045,0.062534,79880.0,79879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731248586848,0.3608,79882.0,79879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731248587048,0.3608,79882.0,79881.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1731248587348,0.3608,79882.0,79881.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1731248588643,0.00187861,79887.0,79883.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731248588945,0.00187861,79887.0,79885.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731248589244,0.00187861,79887.0,79886.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731248589446,0.423317,79902.0,79886.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1731248589639,0.3616,79902.0,79886.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1731248589840,0.062519,79899.0,79896.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731248590060,0.062519,79899.0,79897.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248590237,0.3616,79902.0,79897.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248590444,0.0008,79902.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248590739,0.08755197,79905.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248590740,0.062515,79904.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248591147,0.0301,79911.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248591148,0.062517,79902.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248591347,0.3608,79909.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248591556,0.06265029,79901.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248591851,0.062521,79897.0,79896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731248592049,0.062521,79897.0,79896.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1731248592547,0.062521,79897.0,79896.0,0.15720293]
["bitfinex-derivatives","BTCF0:USTF0",1731248592748,0.062521,79897.0,79896.0,0.05456293]
["bitfinex-derivatives","BTCF0:USTF0",1731248592952,0.062526,79891.0,79886.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1731248593252,0.062521,79897.0,79889.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731248593840,0.062523,79895.0,79889.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731248594051,0.36093229,79901.0,79887.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1731248594052,0.062526,79890.0,79887.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1731248594436,0.36093229,79901.0,79887.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1731248594641,0.062522,79895.0,79887.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1731248594851,0.062524,79893.0,79887.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1731248595039,0.062525,79892.0,79887.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1731248595552,0.062525,79892.0,79886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731248595553,0.3608,79892.0,79886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731248595849,0.0317,79891.0,79879.0,0.00187777]
["bitfinex-derivatives","BTCF0:USTF0",1731248596052,0.423333,79881.0,79879.0,0.00187777]
["bitfinex-derivatives","BTCF0:USTF0",1731248596551,0.06254,79873.0,79869.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248596742,0.06254,79873.0,79862.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731248596941,0.06254,79873.0,79866.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248598446,0.06254,79873.0,79861.0,0.4214147]
["bitfinex-derivatives","BTCF0:USTF0",1731248598447,0.06254,79873.0,79863.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248598640,0.0608,79872.0,79863.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248598841,0.0301,79872.0,79863.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248599453,0.0301,79872.0,79863.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1731248599847,0.0301,79872.0,79863.0,0.525987]
["bitfinex-derivatives","BTCF0:USTF0",1731248600557,0.3608,79874.0,79865.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731248600849,0.3608,79874.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731248601341,0.3608,79874.0,79868.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731248602248,0.3608,79874.0,79868.0,0.095343]
["bitfinex-derivatives","BTCF0:USTF0",1731248602549,0.3608,79874.0,79868.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731248602854,0.062532,79883.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248603049,0.062532,79883.0,79874.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248603748,0.0008,79918.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248603955,0.3608,79923.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731248603956,0.3608,79923.0,79900.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1731248604259,0.3608,79923.0,79907.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1731248604445,0.048369,79916.0,79909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248604641,0.02503568,79920.0,79910.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248604846,0.02503568,79920.0,79914.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731248605048,0.00014558,79916.0,79915.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1731248606053,0.00014558,79916.0,79910.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248606254,0.00014558,79916.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248607944,0.00014558,79916.0,79913.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731248608652,0.00014558,79916.0,79914.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248609053,0.00014558,79916.0,79915.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248609249,0.06265158,79916.0,79915.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248609649,0.42345158,79916.0,79915.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248609849,0.42345158,79916.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248610049,0.42345158,79916.0,79915.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248610653,0.00014558,79916.0,79915.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248611058,0.00014558,79916.0,79915.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1731248611360,0.00014558,79916.0,79915.0,0.165147]
["bitfinex-derivatives","BTCF0:USTF0",1731248612160,0.00014558,79916.0,79915.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731248612356,0.00014558,79916.0,79915.0,0.165147]
["bitfinex-derivatives","BTCF0:USTF0",1731248612657,0.00014558,79916.0,79915.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1731248613157,0.00014558,79916.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248613460,0.06265158,79916.0,79915.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731248614856,0.06265158,79916.0,79915.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1731248614857,0.00014558,79916.0,79915.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1731248615061,0.06265158,79916.0,79915.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1731248615660,0.06265158,79916.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248615856,0.062507,79915.0,79912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248616760,0.062507,79915.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248616761,0.423307,79915.0,79913.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248617155,0.423307,79915.0,79914.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248619159,0.062507,79915.0,79914.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248619663,0.062507,79915.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248619664,0.062508,79914.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248619861,0.062508,79913.0,79912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248623070,0.00014558,79916.0,79912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248624370,0.00014558,79916.0,79913.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731248624675,0.00014558,79916.0,79914.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248625170,0.00014558,79916.0,79914.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1731248626265,0.00014558,79916.0,79914.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248628073,0.00014558,79916.0,79915.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248628466,0.00014558,79916.0,79915.0,0.165707]
["bitfinex-derivatives","BTCF0:USTF0",1731248628659,0.00014558,79916.0,79915.0,0.526507]
["bitfinex-derivatives","BTCF0:USTF0",1731248628879,0.3608,79924.0,79922.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1731248629063,0.3608,79924.0,79915.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1731248629064,0.3608,79924.0,79923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731248629967,0.3609399,79924.0,79923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731248631670,0.0001399,79924.0,79923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731248633571,0.0001399,79924.0,79923.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1731248633973,0.0001399,79924.0,79923.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1731248634369,0.0001399,79924.0,79923.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1731248636164,0.0001399,79924.0,79923.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1731248637579,0.0001399,79924.0,79923.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1731248637771,0.0001399,79924.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248637975,0.062506,79916.0,79912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731248638277,0.05054372,79924.0,79912.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731248638278,0.0001399,79924.0,79912.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731248638479,0.0001399,79924.0,79911.0,0.02359441]
["bitfinex-derivatives","BTCF0:USTF0",1731248638480,0.062508,79913.0,79911.0,0.02359441]
["bitfinex-derivatives","BTCF0:USTF0",1731248638676,0.062508,79913.0,79912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248639973,0.3608,79921.0,79912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248640175,0.062504,79918.0,79912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248640580,0.3608,79960.0,79953.0,0.062476]
["bitfinex-derivatives","BTCF0:USTF0",1731248640771,0.062473,79959.0,79954.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1731248641083,0.16207389,79963.0,79945.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731248641384,0.062472,79960.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248641571,0.03096204,79954.0,79953.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1731248643086,0.03096204,79954.0,79953.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1731248645982,0.03096204,79954.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248646288,0.03096204,79954.0,79953.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1731248648878,0.03096204,79954.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248649078,0.03096204,79954.0,79953.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1731248650477,0.03096204,79954.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248650679,0.03096204,79954.0,79953.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1731248650886,0.03096204,79954.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248651079,0.46816204,79954.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248651284,0.062482,79946.0,79945.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248651480,0.03746731,79946.0,79945.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248651877,0.3608,79947.0,79945.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248652078,0.062489,79938.0,79937.0,0.00187636]
["bitfinex-derivatives","BTCF0:USTF0",1731248652283,0.062489,79938.0,79937.0,0.10627636]
["bitfinex-derivatives","BTCF0:USTF0",1731248652494,0.062485,79943.0,79937.0,0.10627636]
["bitfinex-derivatives","BTCF0:USTF0",1731248652990,0.06248,79949.0,79941.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1731248653181,0.062477,79953.0,79943.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731248653379,0.11364785,79952.0,79943.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731248653588,0.062478,79952.0,79943.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731248654086,0.09296204,79954.0,79943.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731248654494,0.09296204,79954.0,79938.0,0.062489]
["bitfinex-derivatives","BTCF0:USTF0",1731248655178,0.09296204,79954.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248655690,0.062481,79948.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248656578,0.062481,79948.0,79942.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248656982,0.062481,79948.0,79942.0,0.166885]
["bitfinex-derivatives","BTCF0:USTF0",1731248657996,0.062481,79948.0,79943.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731248658288,0.062481,79948.0,79943.0,0.08750182]
["bitfinex-derivatives","BTCF0:USTF0",1731248658490,0.062481,79948.0,79944.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248659384,0.09296204,79954.0,79948.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1731248659587,0.09296204,79954.0,79945.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1731248659588,0.15543804,79954.0,79945.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1731248659781,0.15543804,79954.0,79948.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731248660488,0.062479,79951.0,79948.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731248661289,0.062479,79950.0,79949.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248661595,0.062479,79950.0,79949.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1731248663894,0.062479,79950.0,79949.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248664392,0.062479,79950.0,79943.0,0.02501782]
["bitfinex-derivatives","BTCF0:USTF0",1731248664393,0.3608,79950.0,79943.0,0.02501782]
["bitfinex-derivatives","BTCF0:USTF0",1731248664595,0.062484,79945.0,79944.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731248664792,0.062484,79944.0,79943.0,0.02501782]
["bitfinex-derivatives","BTCF0:USTF0",1731248666291,0.48857064,79944.0,79943.0,0.02501782]
["bitfinex-derivatives","BTCF0:USTF0",1731248667991,0.437764,79944.0,79943.0,0.02501782]
["bitfinex-derivatives","BTCF0:USTF0",1731248668394,0.48858652,79944.0,79943.0,0.02501782]
["bitfinex-derivatives","BTCF0:USTF0",1731248668701,0.48846128,79944.0,79943.0,0.02501782]
["bitfinex-derivatives","BTCF0:USTF0",1731248669595,0.062497,79928.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248669797,0.0625,79924.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248670597,0.062502,79921.0,79920.0,0.00187682]
["bitfinex-derivatives","BTCF0:USTF0",1731248670995,0.423302,79921.0,79920.0,0.00187682]
["bitfinex-derivatives","BTCF0:USTF0",1731248675499,0.0302,79927.0,79919.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731248675700,0.0308,79938.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248675904,0.0308,79938.0,79931.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731248677300,0.093289,79938.0,79931.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731248678009,0.062489,79938.0,79931.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731248678300,0.06249,79937.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248678498,0.06249,79937.0,79927.0,0.165977]
["bitfinex-derivatives","BTCF0:USTF0",1731248679601,0.06249,79937.0,79928.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1731248680308,0.06249,79937.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248680507,0.02502375,79945.0,79929.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731248680704,0.02502375,79945.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248680905,0.062496,79929.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248681805,0.062496,79929.0,79928.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248682699,0.062496,79929.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248682899,0.062496,79929.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248689902,0.3608,79936.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248690098,0.3608,79936.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248690099,0.062492,79934.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248690306,0.062496,79930.0,79927.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248690510,0.3608,79936.0,79926.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248690511,0.062491,79935.0,79926.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248690710,0.0308,79929.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248690899,0.062504,79919.0,79917.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248691507,0.0308,79929.0,79917.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248691710,0.062497,79927.0,79919.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731248692403,0.0324,79939.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248692404,0.062492,79934.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248692608,0.02501817,79938.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248692609,0.062493,79933.0,79926.0,0.423298]
["bitfinex-derivatives","BTCF0:USTF0",1731248693005,0.062493,79932.0,79920.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731248693206,0.062493,79932.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248693514,0.062496,79930.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248693710,0.02501817,79938.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248693906,0.02501817,79938.0,79917.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1731248694103,0.062497,79928.0,79917.0,0.526785]
["bitfinex-derivatives","BTCF0:USTF0",1731248694415,0.062497,79927.0,79918.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731248694612,0.062499,79925.0,79918.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731248694815,0.062501,79923.0,79917.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1731248695126,0.062502,79922.0,79917.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1731248695410,0.062504,79919.0,79917.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248695610,0.062504,79919.0,79917.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731248696116,0.062504,79919.0,79917.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248696909,0.0318,79921.0,79914.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248697108,0.062507,79915.0,79914.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1731248698104,0.062509,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248698510,0.423309,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248698812,0.47292457,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248699114,0.49708135,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248699314,0.49687154,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248699513,0.47271476,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248699813,0.423309,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248700410,0.42342098,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248701108,0.79882098,79912.0,79911.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1731248701310,0.062517,79901.0,79900.0,0.0018773]
["bitfinex-derivatives","BTCF0:USTF0",1731248701519,0.423317,79901.0,79900.0,0.0018773]
["bitfinex-derivatives","BTCF0:USTF0",1731248702316,0.062517,79901.0,79900.0,0.0018773]
["bitfinex-derivatives","BTCF0:USTF0",1731248702911,0.062514,79906.0,79900.0,0.0018773]
["bitfinex-derivatives","BTCF0:USTF0",1731248703117,0.36091198,79912.0,79901.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731248703118,0.06251,79911.0,79901.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731248703319,0.11168301,79910.0,79903.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731248703521,0.062511,79910.0,79903.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731248703711,0.062512,79908.0,79901.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1731248703917,0.062512,79908.0,79901.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1731248705409,0.36091198,79912.0,79901.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1731248705717,0.062513,79907.0,79901.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1731248707214,0.36091198,79912.0,79901.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1731248707409,0.062511,79909.0,79901.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1731248707713,0.00011198,79912.0,79901.0,0.21677436]
["bitfinex-derivatives","BTCF0:USTF0",1731248708917,0.062513,79907.0,79902.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731248709115,0.06251,79911.0,79903.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731248709309,0.06251,79911.0,79903.0,0.142515]
["bitfinex-derivatives","BTCF0:USTF0",1731248709610,0.062511,79910.0,79903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248709816,0.00011198,79912.0,79909.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731248710013,0.00011198,79912.0,79909.0,0.142511]
["bitfinex-derivatives","BTCF0:USTF0",1731248710327,0.06251,79911.0,79909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248711225,0.00011198,79912.0,79909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248711226,0.06251,79910.0,79909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248714116,0.00011198,79912.0,79911.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1731248714326,0.00011198,79912.0,79911.0,0.60527]
["bitfinex-derivatives","BTCF0:USTF0",1731248714629,0.062495,79930.0,79927.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731248714830,0.062495,79930.0,79927.0,0.254457]
["bitfinex-derivatives","BTCF0:USTF0",1731248715131,0.062495,79930.0,79927.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1731248715428,0.02393741,79939.0,79927.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1731248715629,9.848e-05,79938.0,79927.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1731248715825,0.062496,79929.0,79927.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1731248716927,0.062503,79920.0,79919.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731248717123,0.37532,79928.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248717124,0.062507,79915.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248717525,0.062508,79914.0,79911.0,0.10383691]
["bitfinex-derivatives","BTCF0:USTF0",1731248717827,0.0635,79919.0,79911.0,0.19383691]
["bitfinex-derivatives","BTCF0:USTF0",1731248718126,0.126003,79919.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248718326,0.062505,79917.0,79913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731248718627,0.062506,79916.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248719426,0.062509,79912.0,79911.0,0.10383691]
["bitfinex-derivatives","BTCF0:USTF0",1731248719631,0.062509,79912.0,79911.0,0.18383691]
["bitfinex-derivatives","BTCF0:USTF0",1731248720027,0.062509,79912.0,79911.0,0.08187691]
["bitfinex-derivatives","BTCF0:USTF0",1731248720229,0.062518,79901.0,79894.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731248720432,0.798709,79912.0,79895.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731248720433,0.06252,79898.0,79895.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731248720736,0.06252,79898.0,79895.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1731248721333,0.062521,79897.0,79895.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1731248722231,0.062521,79897.0,79895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248722434,0.0854976,79903.0,79893.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731248722435,0.062523,79894.0,79893.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731248722622,0.062523,79894.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248722826,0.062527,79889.0,79888.0,0.10212002]
["bitfinex-derivatives","BTCF0:USTF0",1731248724732,0.062527,79889.0,79888.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1731248726336,0.06254,79872.0,79869.0,0.02408319]
["bitfinex-derivatives","BTCF0:USTF0",1731248726539,0.06254,79872.0,79861.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731248726933,0.06254,79872.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248728333,0.06254,79872.0,79862.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731248728534,0.06254,79872.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248730728,0.06254,79872.0,79862.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731248731129,0.06254,79872.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248732739,0.06254,79872.0,79862.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731248733735,0.06254,79872.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248734642,0.06254,79872.0,79859.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248735348,0.06254,79872.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248735832,0.06255,79860.0,79859.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248736345,0.06255,79860.0,79859.0,0.09009652]
["bitfinex-derivatives","BTCF0:USTF0",1731248736736,0.06255,79860.0,79859.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248737040,0.7216,79866.0,79859.0,0.08009652]
["bitfinex-derivatives","BTCF0:USTF0",1731248737041,0.784945,79866.0,79859.0,0.08009652]
["bitfinex-derivatives","BTCF0:USTF0",1731248737243,0.0312,79876.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248737544,0.062544,79867.0,79865.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1731248739045,0.062544,79867.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248739248,0.062544,79867.0,79859.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248739249,0.06255,79860.0,79859.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248740159,0.06255,79860.0,79859.0,0.09009652]
["bitfinex-derivatives","BTCF0:USTF0",1731248741762,0.06255,79860.0,79859.0,0.45089652]
["bitfinex-derivatives","BTCF0:USTF0",1731248742755,0.06255,79860.0,79859.0,0.09009652]
["bitfinex-derivatives","BTCF0:USTF0",1731248744064,0.06255,79860.0,79859.0,0.45089652]
["bitfinex-derivatives","BTCF0:USTF0",1731248744850,0.06255,79860.0,79859.0,0.17009652]
["bitfinex-derivatives","BTCF0:USTF0",1731248747261,0.062556,79852.0,79851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731248747453,0.3608,79852.0,79851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248747665,0.423356,79852.0,79851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731248748074,0.062556,79852.0,79851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731248748270,0.0626769,79852.0,79851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248749969,0.0626769,79852.0,79851.0,0.10504664]
["bitfinex-derivatives","BTCF0:USTF0",1731248753582,0.0626769,79852.0,79851.0,0.29600664]
["bitfinex-derivatives","BTCF0:USTF0",1731248758175,0.0626769,79852.0,79851.0,0.19504664]
["bitfinex-derivatives","BTCF0:USTF0",1731248761194,0.4234769,79852.0,79851.0,0.10504664]
["bitfinex-derivatives","BTCF0:USTF0",1731248761681,0.4689469,79852.0,79851.0,0.10504664]
["bitfinex-derivatives","BTCF0:USTF0",1731248762087,0.49282881,79852.0,79851.0,0.10504664]
["bitfinex-derivatives","BTCF0:USTF0",1731248763087,0.44735881,79852.0,79851.0,0.10504664]
["bitfinex-derivatives","BTCF0:USTF0",1731248763589,0.49294071,79852.0,79851.0,0.10504664]
["bitfinex-derivatives","BTCF0:USTF0",1731248763985,0.49294071,79852.0,79851.0,0.05514664]
["bitfinex-derivatives","BTCF0:USTF0",1731248763986,0.86862071,79852.0,79851.0,0.05514664]
["bitfinex-derivatives","BTCF0:USTF0",1731248764186,1.26954929,79852.0,79851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731248764486,0.062562,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248764683,0.423362,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248764881,0.799082,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248765284,0.423362,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248767187,0.44777357,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248767781,0.38521157,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248768491,0.42998408,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248768989,0.38521157,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248769378,0.42999496,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248769581,0.38521157,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248769789,0.43005657,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248769994,0.38521157,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248771086,0.3608,79844.0,79843.0,0.06010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248774391,0.3608,79844.0,79843.0,0.15010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248774587,0.3931,79851.0,79843.0,0.15010299]
["bitfinex-derivatives","BTCF0:USTF0",1731248774793,0.3931,79851.0,79844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731248774992,0.3931,79851.0,79844.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731248775394,0.0456702,79850.0,79844.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731248775594,0.04567662,79849.0,79844.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731248775889,0.39398,79851.0,79844.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731248775890,0.456537,79851.0,79844.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731248776083,0.0251663,79852.0,79844.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731248776084,0.04567075,79850.0,79844.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731248776285,0.0001209,79852.0,79849.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731248776487,0.0001209,79852.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731248776793,0.0001209,79852.0,79850.0,0.242557]
["bitfinex-derivatives","BTCF0:USTF0",1731248777583,0.00187967,79860.0,79856.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731248777778,0.00187967,79860.0,79856.0,0.593352]
["bitfinex-derivatives","BTCF0:USTF0",1731248777993,0.00187967,79860.0,79857.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731248778291,0.00187967,79860.0,79857.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1731248778492,0.00010313,79859.0,79857.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1731248779190,0.00010313,79859.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731248779385,0.00010313,79859.0,79858.0,0.232551]
["bitfinex-derivatives","BTCF0:USTF0",1731248779992,0.062545,79866.0,79861.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731248780191,0.062545,79866.0,79861.0,0.232549]
["bitfinex-derivatives","BTCF0:USTF0",1731248780384,0.062545,79866.0,79861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248780591,0.062545,79866.0,79865.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731248780890,0.06265803,79866.0,79865.0,0.232546]
["bitfinex-derivatives","BTCF0:USTF0",1731248781593,0.062533,79881.0,79865.0,0.968986]
["bitfinex-derivatives","BTCF0:USTF0",1731248781790,0.00187858,79882.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248781991,0.00187858,79882.0,79873.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731248782193,0.02377395,79884.0,79873.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1731248782389,0.3608,79888.0,79873.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1731248782590,0.062536,79877.0,79873.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1731248783289,0.062532,79883.0,79873.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1731248783489,0.00012639,79887.0,79875.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731248783693,0.062533,79881.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731248783888,0.062532,79882.0,79878.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731248784083,0.062532,79882.0,79878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248784705,0.02503728,79880.0,79878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248784995,0.062532,79882.0,79878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248785598,0.062532,79882.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248785785,0.062532,79882.0,79881.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1731248785986,0.00012639,79887.0,79885.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731248786200,0.00012639,79887.0,79885.0,0.333009]
["bitfinex-derivatives","BTCF0:USTF0",1731248787099,0.06265539,79887.0,79885.0,0.333009]
["bitfinex-derivatives","BTCF0:USTF0",1731248787301,0.06265539,79887.0,79885.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1731248792406,0.062529,79886.0,79885.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248797098,0.00012639,79887.0,79885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248797915,0.00012639,79887.0,79886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731248798202,0.00012639,79887.0,79886.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1731248799700,0.00012639,79887.0,79886.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1731248800096,0.00012639,79887.0,79886.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1731248800305,0.00012639,79887.0,79886.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1731248802709,0.06265439,79887.0,79886.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1731248804309,0.00012639,79887.0,79886.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1731248805904,0.00012639,79887.0,79886.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1731248806105,0.00012639,79887.0,79886.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1731248807911,0.00012639,79887.0,79886.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1731248812629,0.00012639,79887.0,79886.0,0.331649]
["bitfinex-derivatives","BTCF0:USTF0",1731248813418,0.00012639,79887.0,79886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248814215,0.04851032,79887.0,79886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248814820,0.04851032,79887.0,79886.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1731248815409,0.00012639,79887.0,79886.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1731248815614,0.00012639,79887.0,79886.0,0.593329]
["bitfinex-derivatives","BTCF0:USTF0",1731248815909,0.00187839,79893.0,79892.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731248816225,0.062501,79922.0,79892.0,0.232525]
["bitfinex-derivatives","BTCF0:USTF0",1731248816425,0.062504,79918.0,79909.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731248816717,0.11195466,79917.0,79909.0,0.232511]
["bitfinex-derivatives","BTCF0:USTF0",1731248816919,0.062507,79915.0,79909.0,0.232511]
["bitfinex-derivatives","BTCF0:USTF0",1731248817122,0.062507,79914.0,79909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248817526,0.062509,79913.0,79909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248817714,0.06251,79911.0,79909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248818417,0.04965452,79910.0,79909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248821028,0.06251,79911.0,79909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248823822,0.02502075,79913.0,79909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248824023,0.06251,79910.0,79909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248825217,0.11205014,79910.0,79909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248825427,0.11200364,79910.0,79909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248825634,0.48744364,79910.0,79909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248825829,0.48744364,79910.0,79893.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731248825830,0.03748854,79902.0,79893.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731248826019,0.08180204,79901.0,79900.0,0.04014425]
["bitfinex-derivatives","BTCF0:USTF0",1731248826220,0.45728204,79901.0,79900.0,0.04014425]
["bitfinex-derivatives","BTCF0:USTF0",1731248826727,0.062524,79893.0,79892.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731248826927,0.423324,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248827229,0.47139928,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248827424,0.84689206,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248827823,0.47137206,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248828328,0.90128523,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248829132,0.84689206,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248829527,0.87038568,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248830832,0.44681762,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248832841,0.49483981,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248833441,0.51987357,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248834034,0.44835776,79893.0,79892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731248843834,0.44835776,79893.0,79892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248844844,0.58806828,79893.0,79892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248845149,0.78260693,79893.0,79892.0,0.07986461]
["bitfinex-derivatives","BTCF0:USTF0",1731248850048,0.062526,79891.0,79886.0,0.38433004]
["bitfinex-derivatives","BTCF0:USTF0",1731248850242,0.33424917,79890.0,79886.0,0.51433004]
["bitfinex-derivatives","BTCF0:USTF0",1731248850545,0.33424917,79889.0,79886.0,0.51433004]
["bitfinex-derivatives","BTCF0:USTF0",1731248850746,0.33424917,79888.0,79886.0,0.51433004]
["bitfinex-derivatives","BTCF0:USTF0",1731248850941,0.33424917,79887.0,79886.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1731248851142,0.44250709,79887.0,79886.0,0.21674921]
["bitfinex-derivatives","BTCF0:USTF0",1731248851350,0.56746182,79887.0,79886.0,0.21674921]
["bitfinex-derivatives","BTCF0:USTF0",1731248851547,0.50503509,79887.0,79886.0,0.15422021]
["bitfinex-derivatives","BTCF0:USTF0",1731248851852,0.062528,79887.0,79886.0,0.15422021]
["bitfinex-derivatives","BTCF0:USTF0",1731248853246,0.062528,79887.0,79886.0,0.18512021]
["bitfinex-derivatives","BTCF0:USTF0",1731248853444,0.03749421,79887.0,79886.0,0.28376021]
["bitfinex-derivatives","BTCF0:USTF0",1731248858451,0.03749421,79887.0,79886.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1731248866356,0.03749421,79887.0,79886.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1731248866555,0.03749421,79887.0,79886.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1731248866944,0.03749421,79887.0,79886.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1731248867847,0.062535,79879.0,79878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731248868048,0.46944303,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248868252,0.84500303,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248868557,0.8444726,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248868953,0.52063281,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248869453,0.4689126,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248870047,0.52072239,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248870550,0.52068686,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248870750,0.55018222,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248871355,0.49840796,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248875453,0.45283036,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248877355,0.47787023,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248877863,0.52337355,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248878366,0.47787023,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248880253,0.52345403,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248880765,0.5234968,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248881957,0.47787023,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248883660,0.85343023,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248884068,0.89872553,79879.0,79878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731248884855,1.19872553,79879.0,79866.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1731248885163,1.19872553,79879.0,79839.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731248885164,0.062564,79842.0,79839.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731248885368,0.062542,79870.0,79840.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731248885369,0.3608,79841.0,79840.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731248885664,0.062551,79858.0,79840.0,0.92786]
["bitfinex-derivatives","BTCF0:USTF0",1731248885860,0.062548,79863.0,79840.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1731248886063,0.062548,79863.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731248886363,0.062548,79863.0,79854.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1731248886664,0.062548,79862.0,79854.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1731248886860,0.3608,79864.0,79855.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1731248887059,0.062551,79858.0,79855.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1731248887259,0.062553,79857.0,79855.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1731248888871,0.062553,79857.0,79856.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731248889163,0.062553,79857.0,79856.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1731248891766,0.062553,79857.0,79856.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1731248895867,0.423353,79857.0,79856.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1731248896256,0.42985841,79857.0,79856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731248896461,0.062557,79850.0,79849.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731248896664,0.423357,79850.0,79849.0,0.07009856]
["bitfinex-derivatives","BTCF0:USTF0",1731248897063,0.46791719,79850.0,79849.0,0.07009856]
["bitfinex-derivatives","BTCF0:USTF0",1731248897767,0.51791325,79850.0,79849.0,0.07009856]
["bitfinex-derivatives","BTCF0:USTF0",1731248898860,0.46791719,79850.0,79849.0,0.07009856]
["bitfinex-derivatives","BTCF0:USTF0",1731248899173,0.49779889,79850.0,79849.0,0.07009856]
["bitfinex-derivatives","BTCF0:USTF0",1731248900970,0.49779889,79850.0,79849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731248901668,0.49699363,79850.0,79849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731248902666,0.062564,79842.0,79833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731248902878,0.42337,79834.0,79833.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1731248903559,0.3608,79834.0,79833.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1731248904871,0.3109,79834.0,79833.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1731248905170,0.3608,79841.0,79833.0,0.265771]
["bitfinex-derivatives","BTCF0:USTF0",1731248905376,0.38664864,79850.0,79833.0,0.265771]
["bitfinex-derivatives","BTCF0:USTF0",1731248905676,0.062566,79840.0,79833.0,0.265771]
["bitfinex-derivatives","BTCF0:USTF0",1731248905862,0.062566,79839.0,79833.0,0.265771]
["bitfinex-derivatives","BTCF0:USTF0",1731248906171,0.062566,79839.0,79833.0,0.23357805]
["bitfinex-derivatives","BTCF0:USTF0",1731248906367,0.062566,79839.0,79836.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731248906667,0.062566,79839.0,79837.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1731248906865,0.062566,79839.0,79837.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1731248907065,0.062566,79839.0,79838.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1731248907264,0.062566,79839.0,79838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731248907464,0.062566,79839.0,79838.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1731248908668,0.062566,79839.0,79838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731248909366,0.062566,79839.0,79838.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1731248909767,0.062566,79839.0,79838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731248910666,0.062566,79839.0,79838.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1731248912974,0.062566,79839.0,79838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731248913170,0.062566,79839.0,79838.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1731248914676,0.062566,79839.0,79838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731248922782,0.062566,79839.0,79838.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1731248923681,0.062566,79839.0,79838.0,0.583367]
["bitfinex-derivatives","BTCF0:USTF0",1731248926481,0.39061049,81540.0,79838.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1731248926482,0.03020872,79852.0,79838.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1731248926682,0.06271456,79857.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731248926984,0.06271456,79857.0,79856.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731248927175,0.06271456,79857.0,79856.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1731248928884,0.06271456,79857.0,79856.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731248929473,0.06271456,79857.0,79856.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731248929781,0.42351456,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248929981,0.42351456,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248932886,0.06271456,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248933983,0.10808433,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248934289,0.06271456,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248936674,0.00016256,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248937079,0.06271456,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248940282,0.10787001,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248940482,0.1078344,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248940682,0.10783382,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248940884,0.10792082,79857.0,79856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731248942989,0.10792082,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248942990,0.06271456,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248943289,0.13936713,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248945185,0.19002348,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248948284,0.13936713,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248948688,0.19009114,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248948893,0.13936713,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248949287,0.190199,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248949681,0.13936713,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248950990,0.19025199,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248954590,0.18996973,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248957590,0.13914672,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248957791,0.18984615,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248959495,0.18967121,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248963497,0.15787121,79857.0,79856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731248963997,0.15787121,79857.0,79856.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731248964395,0.19007121,79857.0,79856.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731248965792,0.19007121,79857.0,79856.0,0.306728]
["bitfinex-derivatives","BTCF0:USTF0",1731248965993,0.19007121,79857.0,79848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731248965994,0.062558,79849.0,79848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731248966196,0.51813122,79849.0,79848.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731248966601,0.61669122,79849.0,79848.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731248967102,0.94213058,79849.0,79848.0,0.233546]
["bitfinex-derivatives","BTCF0:USTF0",1731248967403,0.062564,79841.0,79840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731248967597,0.423364,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248967802,0.51676797,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248969203,0.46703708,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248969397,0.51677936,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248970005,0.46703708,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248970705,0.49690117,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248970908,0.54667989,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248971305,0.54665394,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248972309,0.49690117,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248974811,0.54618027,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248975006,0.49690117,79841.0,79840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731248975904,0.49690117,79841.0,79840.0,0.24562137]
["bitfinex-derivatives","BTCF0:USTF0",1731248976100,0.062571,79833.0,79832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731248976407,0.46634841,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248978102,0.51505849,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248978302,0.46634841,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248978602,0.51504607,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248979106,0.51504048,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248979615,0.5147758,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248979907,0.46610932,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248980707,0.56462932,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248981200,0.59372393,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248982005,0.55098561,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248983122,0.59379805,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248985003,0.59373753,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248985408,0.49521753,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248985612,0.59373753,79833.0,79832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731248986711,0.59373753,79833.0,79824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731248986712,0.062577,79825.0,79824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731248987014,0.46597012,79825.0,79824.0,0.23965096]
["bitfinex-derivatives","BTCF0:USTF0",1731248987410,0.4722255,79825.0,79824.0,0.23965096]
["bitfinex-derivatives","BTCF0:USTF0",1731248988308,0.51990696,79825.0,79824.0,0.23965096]
["bitfinex-derivatives","BTCF0:USTF0",1731248988509,0.51990696,79825.0,79818.0,0.00817856]
["bitfinex-derivatives","BTCF0:USTF0",1731248988812,0.423382,79819.0,79818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731248989007,0.61221658,79819.0,79818.0,0.1926141]
["bitfinex-derivatives","BTCF0:USTF0",1731248989308,0.61221658,79819.0,79818.0,0.21237135]
["bitfinex-derivatives","BTCF0:USTF0",1731248990105,0.61099021,79819.0,79818.0,0.21237135]
["bitfinex-derivatives","BTCF0:USTF0",1731248990311,0.56453512,79819.0,79818.0,0.21237135]
["bitfinex-derivatives","BTCF0:USTF0",1731248991905,0.59455001,79819.0,79818.0,0.21237135]
["bitfinex-derivatives","BTCF0:USTF0",1731248994918,0.59271737,79819.0,79818.0,0.21237135]
["bitfinex-derivatives","BTCF0:USTF0",1731248995709,0.49415737,79819.0,79818.0,0.21237135]
["bitfinex-derivatives","BTCF0:USTF0",1731248996110,0.59271737,79819.0,79818.0,0.21237135]
["bitfinex-derivatives","BTCF0:USTF0",1731248996809,0.59271737,79819.0,79818.0,0.14705535]
["bitfinex-derivatives","BTCF0:USTF0",1731248997010,0.59271737,79819.0,79818.0,0.07117635]
["bitfinex-derivatives","BTCF0:USTF0",1731248997207,0.59271737,79819.0,79818.0,0.26575135]
["bitfinex-derivatives","BTCF0:USTF0",1731248997404,0.59271737,79819.0,79818.0,0.23758416]
["bitfinex-derivatives","BTCF0:USTF0",1731248998916,0.59271737,79819.0,79818.0,0.09748016]
["bitfinex-derivatives","BTCF0:USTF0",1731248999113,0.59271737,79819.0,79818.0,0.31748016]
["bitfinex-derivatives","BTCF0:USTF0",1731248999305,0.61777986,79819.0,79818.0,0.15586874]
["bitfinex-derivatives","BTCF0:USTF0",1731248999505,0.61777986,79819.0,79818.0,0.04660274]
["bitfinex-derivatives","BTCF0:USTF0",1731248999712,0.61777986,79819.0,79818.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1731248999713,0.66369495,79819.0,79818.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1731249000009,1.03953495,79819.0,79818.0,0.004235]
["bitfinex-derivatives","BTCF0:USTF0",1731249000208,0.062588,79811.0,79810.0,0.10423234]
["bitfinex-derivatives","BTCF0:USTF0",1731249000413,0.47045859,79811.0,79810.0,0.05208326]
["bitfinex-derivatives","BTCF0:USTF0",1731249000616,0.51463075,79811.0,79810.0,0.21531526]
["bitfinex-derivatives","BTCF0:USTF0",1731249000824,1.14633859,79811.0,79810.0,0.07851977]
["bitfinex-derivatives","BTCF0:USTF0",1731249001121,1.19045218,79811.0,79810.0,0.34003977]
["bitfinex-derivatives","BTCF0:USTF0",1731249001307,1.19045218,79811.0,79810.0,0.18291141]
["bitfinex-derivatives","BTCF0:USTF0",1731249001718,1.19045218,79811.0,79810.0,0.14238142]
["bitfinex-derivatives","BTCF0:USTF0",1731249002220,1.19045218,79811.0,79810.0,0.05466269]
["bitfinex-derivatives","BTCF0:USTF0",1731249002414,1.19045218,79811.0,79810.0,0.29466269]
["bitfinex-derivatives","BTCF0:USTF0",1731249002814,1.18414207,79811.0,79810.0,0.28866269]
["bitfinex-derivatives","BTCF0:USTF0",1731249003207,1.19438226,79811.0,79810.0,0.23294268]
["bitfinex-derivatives","BTCF0:USTF0",1731249003411,1.19438226,79811.0,79810.0,0.36534268]
["bitfinex-derivatives","BTCF0:USTF0",1731249003612,1.19438226,79811.0,79810.0,0.31500269]
["bitfinex-derivatives","BTCF0:USTF0",1731249003808,1.19438226,79811.0,79810.0,0.30498066]
["bitfinex-derivatives","BTCF0:USTF0",1731249004216,0.51215555,79811.0,79810.0,0.16710539]
["bitfinex-derivatives","BTCF0:USTF0",1731249004420,0.47471993,79811.0,79810.0,0.16710539]
["bitfinex-derivatives","BTCF0:USTF0",1731249004619,0.42741242,79811.0,79810.0,0.16710539]
["bitfinex-derivatives","BTCF0:USTF0",1731249005026,0.0001202,79818.0,79810.0,1.05378539]
["bitfinex-derivatives","BTCF0:USTF0",1731249005223,0.04730631,79811.0,79810.0,0.67790539]
["bitfinex-derivatives","BTCF0:USTF0",1731249005523,0.0001202,79818.0,79810.0,1.05378539]
["bitfinex-derivatives","BTCF0:USTF0",1731249005709,0.0001202,79818.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249005908,0.02927372,79818.0,79817.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1731249006112,0.0001202,79818.0,79817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249009524,0.030172,79818.0,79817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249009725,0.0001202,79818.0,79817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249011013,0.02962493,79818.0,79817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249011220,0.0001202,79818.0,79817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249012730,0.3759602,79818.0,79817.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1731249012918,0.3759602,79818.0,79817.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1731249012919,0.42190088,79818.0,79817.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1731249013224,0.46194298,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249014019,0.4160023,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249014526,0.0401623,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249014826,0.4160023,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249016023,0.0401623,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249016325,0.1386423,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249016720,0.0401623,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249018024,0.03985338,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249019929,0.0001202,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249020130,0.0399137,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249020327,0.03989033,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249020530,0.03994351,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249020834,0.0001202,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249021729,0.0001202,79818.0,79817.0,0.23253296]
["bitfinex-derivatives","BTCF0:USTF0",1731249025024,0.0001202,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249028232,0.0001202,79818.0,79817.0,0.31994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249033134,0.03989578,79818.0,79817.0,0.31994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249033533,0.03989578,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249036339,0.08476846,79818.0,79817.0,0.16994996]
["bitfinex-derivatives","BTCF0:USTF0",1731249036551,0.46060846,79818.0,79817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731249036745,0.46060846,79818.0,79817.0,0.26248309]
["bitfinex-derivatives","BTCF0:USTF0",1731249036952,0.46060846,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249037243,0.48520359,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249039143,0.10936359,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249039339,0.48520359,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249040642,0.10936359,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249040843,0.20784359,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249041046,0.10936359,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249041542,0.02517496,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249043444,0.0644012,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249043638,0.10907977,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249044343,0.20755977,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249045851,0.10907977,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249046246,0.0644012,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249047149,0.11000963,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249047359,0.06484127,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249048553,0.03978651,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249048744,0.0001202,79818.0,79817.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1731249049847,0.0001202,79818.0,79817.0,0.35238309]
["bitfinex-derivatives","BTCF0:USTF0",1731249051442,0.0001202,79818.0,79817.0,0.41278309]
["bitfinex-derivatives","BTCF0:USTF0",1731249052351,0.0008,79835.0,79833.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731249052654,0.0008,79848.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731249052844,0.09848,79860.0,79839.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1731249053046,0.062554,79855.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249053252,0.3608,79862.0,79856.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731249053563,0.00013684,79857.0,79856.0,0.392552]
["bitfinex-derivatives","BTCF0:USTF0",1731249053744,0.00013684,79857.0,79856.0,0.532552]
["bitfinex-derivatives","BTCF0:USTF0",1731249054052,0.00013684,79857.0,79856.0,0.768232]
["bitfinex-derivatives","BTCF0:USTF0",1731249054254,0.3608,79868.0,79862.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731249054448,0.3608,79868.0,79862.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1731249055451,0.00010246,79867.0,79862.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1731249055652,0.00010246,79867.0,79862.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1731249058156,0.00010246,79867.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249058348,0.00010246,79867.0,79863.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249058550,0.00010246,79867.0,79865.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731249058856,0.00010246,79867.0,79865.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249059547,0.3608,79866.0,79865.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249067658,0.3924,79866.0,79865.0,0.15880125]
["bitfinex-derivatives","BTCF0:USTF0",1731249068362,0.3924,79866.0,79865.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1731249068363,1.09307992,79866.0,79865.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1731249068567,0.062551,79858.0,79857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731249068757,0.521751,79858.0,79857.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249068954,0.897431,79858.0,79857.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249069962,0.521751,79858.0,79857.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249071672,0.897431,79858.0,79857.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249072167,0.55851811,79858.0,79857.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249073268,0.55851811,79858.0,79857.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1731249073455,0.59643661,79858.0,79857.0,0.03881911]
["bitfinex-derivatives","BTCF0:USTF0",1731249073660,0.062557,79850.0,79849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731249073869,0.423357,79850.0,79849.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249074259,0.42967323,79850.0,79849.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1731249074469,0.80539323,79850.0,79849.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1731249074876,0.42967323,79850.0,79849.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1731249075469,0.42345867,79850.0,79849.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1731249075973,0.46080107,79850.0,79849.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1731249077159,0.46709703,79850.0,79849.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1731249077363,0.50491748,79850.0,79849.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1731249078169,0.50491748,79850.0,79849.0,0.18701901]
["bitfinex-derivatives","BTCF0:USTF0",1731249078362,0.50491748,79850.0,79849.0,0.32701901]
["bitfinex-derivatives","BTCF0:USTF0",1731249079761,0.50394093,79850.0,79849.0,0.32701901]
["bitfinex-derivatives","BTCF0:USTF0",1731249080160,0.062564,79842.0,79841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731249080363,0.062564,79842.0,79833.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731249080364,0.55853511,79842.0,79833.0,0.09472502]
["bitfinex-derivatives","BTCF0:USTF0",1731249080563,0.55853511,79842.0,79833.0,0.27483133]
["bitfinex-derivatives","BTCF0:USTF0",1731249080564,0.42337,79834.0,79833.0,0.27483133]
["bitfinex-derivatives","BTCF0:USTF0",1731249080770,0.50052103,79834.0,79833.0,0.27483133]
["bitfinex-derivatives","BTCF0:USTF0",1731249081375,0.45948151,79834.0,79833.0,0.27483133]
["bitfinex-derivatives","BTCF0:USTF0",1731249083572,0.46015565,79834.0,79833.0,0.27483133]
["bitfinex-derivatives","BTCF0:USTF0",1731249083961,0.49603515,79834.0,79833.0,0.27483133]
["bitfinex-derivatives","BTCF0:USTF0",1731249084573,0.46015565,79834.0,79833.0,0.27483133]
["bitfinex-derivatives","BTCF0:USTF0",1731249084773,0.46015565,79834.0,79833.0,0.23543652]
["bitfinex-derivatives","BTCF0:USTF0",1731249084971,0.49609854,79834.0,79833.0,0.23543652]
["bitfinex-derivatives","BTCF0:USTF0",1731249085566,0.46028664,79834.0,79833.0,0.23543652]
["bitfinex-derivatives","BTCF0:USTF0",1731249087476,0.48534565,79834.0,79833.0,0.21003977]
["bitfinex-derivatives","BTCF0:USTF0",1731249088063,0.48534565,79834.0,79833.0,0.20628387]
["bitfinex-derivatives","BTCF0:USTF0",1731249088476,0.52096805,79834.0,79833.0,0.1071974]
["bitfinex-derivatives","BTCF0:USTF0",1731249088674,0.52096805,79834.0,79833.0,0.2633786]
["bitfinex-derivatives","BTCF0:USTF0",1731249089172,0.52096805,79834.0,79833.0,0.23572869]
["bitfinex-derivatives","BTCF0:USTF0",1731249089473,0.52096805,79834.0,79833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249090265,0.48534565,79834.0,79833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249091371,0.48534565,79834.0,79833.0,0.30225723]
["bitfinex-derivatives","BTCF0:USTF0",1731249091875,0.48534565,79834.0,79825.0,0.12766899]
["bitfinex-derivatives","BTCF0:USTF0",1731249092082,0.062589,79810.0,79809.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731249092375,0.062595,79802.0,79801.0,0.04163249]
["bitfinex-derivatives","BTCF0:USTF0",1731249092571,0.423395,79802.0,79801.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249093085,0.42349715,79802.0,79801.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249094184,0.45989652,79802.0,79801.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249094574,0.45989652,79802.0,79801.0,0.40506234]
["bitfinex-derivatives","BTCF0:USTF0",1731249094777,0.55929652,79802.0,79801.0,0.40506234]
["bitfinex-derivatives","BTCF0:USTF0",1731249094979,0.03650152,79802.0,79801.0,0.40506234]
["bitfinex-derivatives","BTCF0:USTF0",1731249095177,0.3608,79828.0,79803.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731249095377,0.3608,79828.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249095577,0.3608,79828.0,79815.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1731249095884,0.3608,79828.0,79815.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249096078,0.0001122,79827.0,79815.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249096882,0.0001122,79827.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249097078,0.0001122,79827.0,79817.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249098091,0.0001122,79827.0,79817.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1731249098586,0.0001122,79827.0,79818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731249098889,0.0001122,79827.0,79818.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1731249099084,0.0001122,79827.0,79819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731249099289,0.0001122,79827.0,79819.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1731249099589,0.0001122,79827.0,79820.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731249099781,0.0001122,79827.0,79820.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1731249101086,0.0001122,79827.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249103689,0.062577,79826.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249103887,0.0001122,79827.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249104584,0.062576,79826.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249105492,0.0001122,79827.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249105887,0.0994,79826.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249106194,0.161977,79826.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249106897,0.0994,79826.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249107387,0.03539166,79825.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249107588,0.03539166,79824.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249107891,0.0994,79826.0,79820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1731249108094,0.3608,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249108292,0.39619921,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249108487,0.03539921,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249111402,0.07293363,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249111691,0.09797921,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249114595,0.06258,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249115300,0.09772294,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249115793,0.06258,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249116000,0.09780505,79821.0,79820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249116302,0.13753146,79821.0,79820.0,0.04356145]
["bitfinex-derivatives","BTCF0:USTF0",1731249116609,0.13753146,79821.0,79820.0,0.11356145]
["bitfinex-derivatives","BTCF0:USTF0",1731249116786,0.13753146,79821.0,79820.0,0.0607676]
["bitfinex-derivatives","BTCF0:USTF0",1731249116787,0.51337146,79821.0,79820.0,0.0607676]
["bitfinex-derivatives","BTCF0:USTF0",1731249116993,0.51337146,79821.0,79820.0,0.3007676]
["bitfinex-derivatives","BTCF0:USTF0",1731249117496,0.51337146,79821.0,79820.0,0.26483018]
["bitfinex-derivatives","BTCF0:USTF0",1731249117691,0.51337146,79821.0,79820.0,0.23698379]
["bitfinex-derivatives","BTCF0:USTF0",1731249117892,0.51337146,79821.0,79820.0,0.36698379]
["bitfinex-derivatives","BTCF0:USTF0",1731249118798,0.51079858,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249119401,0.47226219,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249119599,0.57166219,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249119804,0.63536422,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249120310,0.16015739,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249120493,0.12147915,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249120695,0.08763696,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249122194,0.1219937,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249122397,0.08763696,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249122704,0.12203362,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249124602,0.16113216,79821.0,79820.0,0.28082985]
["bitfinex-derivatives","BTCF0:USTF0",1731249125004,0.16113216,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249126913,0.16068076,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249128510,0.12179019,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249129207,0.1607032,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249129408,0.16071018,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249130402,0.12179019,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249131506,0.16070557,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249131709,0.26206557,79821.0,79820.0,0.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1731249132309,0.26206557,79821.0,79820.0,0.23179915]
["bitfinex-derivatives","BTCF0:USTF0",1731249132807,0.26206557,79821.0,79820.0,0.17163454]
["bitfinex-derivatives","BTCF0:USTF0",1731249133008,0.062586,79813.0,79804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249133204,0.49645461,79813.0,79812.0,0.21410849]
["bitfinex-derivatives","BTCF0:USTF0",1731249135605,0.54136894,79813.0,79812.0,0.21410849]
["bitfinex-derivatives","BTCF0:USTF0",1731249136417,0.67876915,79813.0,79812.0,0.21410849]
["bitfinex-derivatives","BTCF0:USTF0",1731249136616,0.49645461,79813.0,79812.0,0.21410849]
["bitfinex-derivatives","BTCF0:USTF0",1731249136811,0.53302615,79813.0,79812.0,0.20210849]
["bitfinex-derivatives","BTCF0:USTF0",1731249137211,0.67042636,79813.0,79812.0,0.20210849]
["bitfinex-derivatives","BTCF0:USTF0",1731249137514,0.53302615,79813.0,79812.0,0.19630849]
["bitfinex-derivatives","BTCF0:USTF0",1731249138314,0.49411077,79813.0,79812.0,0.19630849]
["bitfinex-derivatives","BTCF0:USTF0",1731249140413,0.53254654,79813.0,79812.0,0.19630849]
["bitfinex-derivatives","BTCF0:USTF0",1731249141503,0.45995754,79813.0,79812.0,0.19630849]
["bitfinex-derivatives","BTCF0:USTF0",1731249141920,0.56131754,79813.0,79812.0,0.19630849]
["bitfinex-derivatives","BTCF0:USTF0",1731249142512,0.5943404,79813.0,79812.0,0.19630849]
["bitfinex-derivatives","BTCF0:USTF0",1731249143208,0.4929804,79813.0,79812.0,0.1531385]
["bitfinex-derivatives","BTCF0:USTF0",1731249143404,0.5943404,79813.0,79812.0,0.1531385]
["bitfinex-derivatives","BTCF0:USTF0",1731249145218,0.59429292,79813.0,79812.0,0.1531385]
["bitfinex-derivatives","BTCF0:USTF0",1731249145410,0.63273079,79813.0,79812.0,0.1531385]
["bitfinex-derivatives","BTCF0:USTF0",1731249147815,0.63273079,79813.0,79812.0,0.14275435]
["bitfinex-derivatives","BTCF0:USTF0",1731249148321,0.65779146,79813.0,79812.0,0.14275435]
["bitfinex-derivatives","BTCF0:USTF0",1731249149112,0.61935359,79813.0,79812.0,0.00901435]
["bitfinex-derivatives","BTCF0:USTF0",1731249149306,0.65779112,79813.0,79812.0,0.28757065]
["bitfinex-derivatives","BTCF0:USTF0",1731249152325,0.65779112,79813.0,79812.0,0.24250065]
["bitfinex-derivatives","BTCF0:USTF0",1731249152525,0.65779112,79813.0,79812.0,0.13467681]
["bitfinex-derivatives","BTCF0:USTF0",1731249152526,0.70270846,79813.0,79812.0,0.13467681]
["bitfinex-derivatives","BTCF0:USTF0",1731249152729,0.70270846,79813.0,79812.0,0.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1731249152922,0.70270846,79813.0,79812.0,0.23771452]
["bitfinex-derivatives","BTCF0:USTF0",1731249153121,0.65789314,79813.0,79812.0,0.30503852]
["bitfinex-derivatives","BTCF0:USTF0",1731249153425,0.65789314,79813.0,79812.0,0.20300907]
["bitfinex-derivatives","BTCF0:USTF0",1731249153726,0.65789314,79813.0,79812.0,0.13409974]
["bitfinex-derivatives","BTCF0:USTF0",1731249153932,0.65789314,79813.0,79812.0,0.27032182]
["bitfinex-derivatives","BTCF0:USTF0",1731249154223,1.0786921,79813.0,79812.0,0.01107691]
["bitfinex-derivatives","BTCF0:USTF0",1731249154415,0.062595,79802.0,79800.0,0.04770425]
["bitfinex-derivatives","BTCF0:USTF0",1731249154620,0.59781291,79801.0,79800.0,0.38264128]
["bitfinex-derivatives","BTCF0:USTF0",1731249154826,0.64273791,79801.0,79800.0,0.34327301]
["bitfinex-derivatives","BTCF0:USTF0",1731249155018,0.78016668,79801.0,79800.0,0.33925008]
["bitfinex-derivatives","BTCF0:USTF0",1731249155325,0.61767903,79801.0,79800.0,0.33925008]
["bitfinex-derivatives","BTCF0:USTF0",1731249155826,0.75507346,79801.0,79800.0,0.33925008]
["bitfinex-derivatives","BTCF0:USTF0",1731249156214,0.7550982,79801.0,79800.0,0.33925008]
["bitfinex-derivatives","BTCF0:USTF0",1731249156524,0.7101732,79801.0,79800.0,0.33325008]
["bitfinex-derivatives","BTCF0:USTF0",1731249156721,0.57895608,79801.0,79800.0,0.33325008]
["bitfinex-derivatives","BTCF0:USTF0",1731249157333,0.57895608,79801.0,79800.0,0.30570677]
["bitfinex-derivatives","BTCF0:USTF0",1731249157625,0.57895608,79801.0,79800.0,0.29954677]
["bitfinex-derivatives","BTCF0:USTF0",1731249157826,0.57895608,79801.0,79800.0,0.23469761]
["bitfinex-derivatives","BTCF0:USTF0",1731249158021,0.57904609,79801.0,79800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249158223,0.62397231,79801.0,79800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249158420,0.57904609,79801.0,79800.0,0.17356683]
["bitfinex-derivatives","BTCF0:USTF0",1731249158627,0.57904609,79801.0,79800.0,0.15853344]
["bitfinex-derivatives","BTCF0:USTF0",1731249158933,0.61665214,79801.0,79800.0,0.15853344]
["bitfinex-derivatives","BTCF0:USTF0",1731249159318,0.61665214,79801.0,79800.0,0.11381345]
["bitfinex-derivatives","BTCF0:USTF0",1731249159521,0.60961102,79801.0,79800.0,0.11381345]
["bitfinex-derivatives","BTCF0:USTF0",1731249160817,0.03769606,79801.0,79800.0,0.78973345]
["bitfinex-derivatives","BTCF0:USTF0",1731249161021,0.00188065,79818.0,79801.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1731249161228,0.00188065,79818.0,79807.0,0.423391]
["bitfinex-derivatives","BTCF0:USTF0",1731249161431,0.00188065,79818.0,79807.0,0.803391]
["bitfinex-derivatives","BTCF0:USTF0",1731249161618,0.00188065,79818.0,79807.0,1.103391]
["bitfinex-derivatives","BTCF0:USTF0",1731249162026,0.00010263,79817.0,79807.0,1.103391]
["bitfinex-derivatives","BTCF0:USTF0",1731249162232,0.03773568,79818.0,79807.0,1.103391]
["bitfinex-derivatives","BTCF0:USTF0",1731249162426,0.3608,79822.0,79807.0,1.103391]
["bitfinex-derivatives","BTCF0:USTF0",1731249163221,9.259e-05,79821.0,79807.0,1.103391]
["bitfinex-derivatives","BTCF0:USTF0",1731249163423,9.259e-05,79821.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249164532,0.3608,79814.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249167734,0.39734042,79814.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249167933,0.03654042,79814.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249168232,9.259e-05,79821.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249168430,0.03843206,79820.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249168631,0.03843206,79819.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249168838,9.259e-05,79821.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249169031,0.03756181,79821.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249169237,9.259e-05,79821.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249170342,0.03105672,79820.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249170635,0.03105672,79819.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249170836,0.03105672,79818.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249171046,0.03105672,79817.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249171225,0.03105672,79816.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249171432,0.03105672,79815.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249171734,9.259e-05,79821.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249171936,0.03106201,79820.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249172143,0.03106201,79819.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249172447,0.03106201,79818.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249172743,0.03106201,79817.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249172945,0.3608,79814.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249173843,0.3608,79820.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249174139,0.03096959,79819.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249174334,0.03096959,79818.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249174534,0.03096959,79817.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249174734,0.3608,79820.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249174936,0.03109503,79819.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249175136,0.3608,79820.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249175337,0.062582,79819.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249176736,0.03161007,79818.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249176936,0.062582,79819.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249177133,0.3608,79810.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249177439,0.1941765,79809.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249177639,0.03094602,79808.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249177940,0.03094602,79808.0,79807.0,0.40506045]
["bitfinex-derivatives","BTCF0:USTF0",1731249179334,0.37592,79808.0,79807.0,0.40506045]
["bitfinex-derivatives","BTCF0:USTF0",1731249179735,0.37603995,79808.0,79807.0,0.40506045]
["bitfinex-derivatives","BTCF0:USTF0",1731249179938,0.44515321,79808.0,79807.0,0.40506045]
["bitfinex-derivatives","BTCF0:USTF0",1731249180445,0.44515321,79808.0,79807.0,0.33632168]
["bitfinex-derivatives","BTCF0:USTF0",1731249180638,0.44515321,79808.0,79807.0,0.3728014]
["bitfinex-derivatives","BTCF0:USTF0",1731249181028,0.03079017,79808.0,79807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731249181333,0.77497742,79808.0,79807.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1731249181637,0.78132381,79808.0,79807.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1731249183239,0.96354327,79808.0,79807.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1731249183441,0.91861688,79808.0,79807.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1731249183740,0.82624969,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249183939,0.96331629,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249184444,0.78132381,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249184646,0.81292381,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249185143,0.8379918,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249185443,0.6389918,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249185940,0.5379918,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249186141,0.1236248,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249186342,0.1930248,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249186733,0.19302258,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249187045,0.16235458,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249188244,0.19302259,79808.0,79807.0,0.32507536]
["bitfinex-derivatives","BTCF0:USTF0",1731249188743,0.19302259,79808.0,79807.0,0.32487536]
["bitfinex-derivatives","BTCF0:USTF0",1731249189448,0.19302259,79808.0,79807.0,0.25222195]
["bitfinex-derivatives","BTCF0:USTF0",1731249189641,0.19302259,79808.0,79807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249190444,0.19302259,79808.0,79807.0,0.35348292]
["bitfinex-derivatives","BTCF0:USTF0",1731249191248,0.23146456,79808.0,79807.0,0.27155237]
["bitfinex-derivatives","BTCF0:USTF0",1731249191951,0.19302259,79808.0,79807.0,0.27155237]
["bitfinex-derivatives","BTCF0:USTF0",1731249192243,0.19302259,79808.0,79807.0,0.22199671]
["bitfinex-derivatives","BTCF0:USTF0",1731249192650,0.19302259,79808.0,79807.0,0.19656838]
["bitfinex-derivatives","BTCF0:USTF0",1731249192856,0.23146418,79808.0,79807.0,0.19656838]
["bitfinex-derivatives","BTCF0:USTF0",1731249193146,0.56894259,79808.0,79807.0,0.12063115]
["bitfinex-derivatives","BTCF0:USTF0",1731249193349,0.60738641,79808.0,79807.0,0.24437369]
["bitfinex-derivatives","BTCF0:USTF0",1731249193555,0.60738641,79808.0,79807.0,0.28233435]
["bitfinex-derivatives","BTCF0:USTF0",1731249194256,0.60738641,79808.0,79807.0,0.24713219]
["bitfinex-derivatives","BTCF0:USTF0",1731249196444,0.60738641,79808.0,79807.0,0.2216324]
["bitfinex-derivatives","BTCF0:USTF0",1731249196642,0.60738641,79808.0,79807.0,0.12374808]
["bitfinex-derivatives","BTCF0:USTF0",1731249196846,0.60738641,79808.0,79807.0,0.34374808]
["bitfinex-derivatives","BTCF0:USTF0",1731249197153,0.60104002,79808.0,79807.0,0.34374808]
["bitfinex-derivatives","BTCF0:USTF0",1731249197346,1.0702962,79808.0,79807.0,0.10304919]
["bitfinex-derivatives","BTCF0:USTF0",1731249197651,1.11515095,79808.0,79807.0,0.21998932]
["bitfinex-derivatives","BTCF0:USTF0",1731249197847,1.11515095,79808.0,79807.0,0.28729432]
["bitfinex-derivatives","BTCF0:USTF0",1731249198048,1.10874402,79808.0,79807.0,0.09827232]
["bitfinex-derivatives","BTCF0:USTF0",1731249198354,1.17133402,79808.0,79807.0,0.28227232]
["bitfinex-derivatives","BTCF0:USTF0",1731249198554,1.17121407,79808.0,79807.0,0.20485732]
["bitfinex-derivatives","BTCF0:USTF0",1731249198754,1.2201398,79808.0,79807.0,0.254463]
["bitfinex-derivatives","BTCF0:USTF0",1731249199049,1.31868382,79808.0,79807.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1731249199256,1.01868382,79808.0,79807.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1731249199553,1.17534752,79808.0,79807.0,0.134275]
["bitfinex-derivatives","BTCF0:USTF0",1731249199743,1.22023905,79808.0,79807.0,0.134275]
["bitfinex-derivatives","BTCF0:USTF0",1731249199950,1.31248682,79808.0,79807.0,0.134275]
["bitfinex-derivatives","BTCF0:USTF0",1731249200149,1.18136345,79808.0,79807.0,0.134275]
["bitfinex-derivatives","BTCF0:USTF0",1731249200348,1.17521407,79808.0,79807.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1731249200555,1.17521407,79808.0,79807.0,0.166895]
["bitfinex-derivatives","BTCF0:USTF0",1731249200853,1.18154142,79808.0,79807.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1731249201049,1.18154142,79808.0,79807.0,0.324574]
["bitfinex-derivatives","BTCF0:USTF0",1731249202255,1.18165878,79808.0,79807.0,0.295574]
["bitfinex-derivatives","BTCF0:USTF0",1731249202451,1.18163283,79808.0,79807.0,0.295574]
["bitfinex-derivatives","BTCF0:USTF0",1731249202652,1.08065967,79808.0,79807.0,0.26610209]
["bitfinex-derivatives","BTCF0:USTF0",1731249202845,1.18158142,79808.0,79807.0,0.26610209]
["bitfinex-derivatives","BTCF0:USTF0",1731249203046,0.88158142,79808.0,79807.0,0.26610209]
["bitfinex-derivatives","BTCF0:USTF0",1731249203242,0.5058041,79808.0,79807.0,0.26610209]
["bitfinex-derivatives","BTCF0:USTF0",1731249203849,0.4047641,79808.0,79807.0,0.26610209]
["bitfinex-derivatives","BTCF0:USTF0",1731249204151,0.34302947,79808.0,79807.0,0.16582181]
["bitfinex-derivatives","BTCF0:USTF0",1731249204358,0.24198947,79808.0,79807.0,0.16582181]
["bitfinex-derivatives","BTCF0:USTF0",1731249204544,0.2981041,79808.0,79807.0,0.16582181]
["bitfinex-derivatives","BTCF0:USTF0",1731249204745,0.34302947,79808.0,79807.0,0.16582181]
["bitfinex-derivatives","BTCF0:USTF0",1731249205146,0.24198947,79808.0,79807.0,0.16582181]
["bitfinex-derivatives","BTCF0:USTF0",1731249205345,0.34302947,79808.0,79807.0,0.16582181]
["bitfinex-derivatives","BTCF0:USTF0",1731249206649,0.27391364,79808.0,79807.0,0.07566182]
["bitfinex-derivatives","BTCF0:USTF0",1731249206846,0.27391364,79808.0,79800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731249206847,0.062596,79801.0,79800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731249207063,0.423396,79801.0,79800.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1731249207750,0.45406895,79801.0,79800.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1731249208257,0.45406895,79801.0,79800.0,0.31793861]
["bitfinex-derivatives","BTCF0:USTF0",1731249208659,0.45406895,79801.0,79800.0,0.27280861]
["bitfinex-derivatives","BTCF0:USTF0",1731249209353,0.423396,79801.0,79800.0,0.27280861]
["bitfinex-derivatives","BTCF0:USTF0",1731249209962,0.423396,79801.0,79800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731249210165,0.423396,79801.0,79800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249210464,0.423396,79801.0,79800.0,0.34300156]
["bitfinex-derivatives","BTCF0:USTF0",1731249210656,0.423396,79801.0,79800.0,0.29891156]
["bitfinex-derivatives","BTCF0:USTF0",1731249211064,0.423396,79801.0,79800.0,0.22569552]
["bitfinex-derivatives","BTCF0:USTF0",1731249211266,0.423396,79801.0,79800.0,0.09785918]
["bitfinex-derivatives","BTCF0:USTF0",1731249211455,0.423396,79801.0,79800.0,0.27903496]
["bitfinex-derivatives","BTCF0:USTF0",1731249211763,0.423396,79801.0,79800.0,0.22988341]
["bitfinex-derivatives","BTCF0:USTF0",1731249215359,0.49251864,79801.0,79800.0,0.22988341]
["bitfinex-derivatives","BTCF0:USTF0",1731249215558,0.45407038,79801.0,79800.0,0.22988341]
["bitfinex-derivatives","BTCF0:USTF0",1731249215752,0.66177038,79801.0,79800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249215953,1.12116911,79801.0,79800.0,0.10310919]
["bitfinex-derivatives","BTCF0:USTF0",1731249216165,1.12116911,79801.0,79800.0,0.29000185]
["bitfinex-derivatives","BTCF0:USTF0",1731249216363,1.07624261,79801.0,79800.0,0.29000185]
["bitfinex-derivatives","BTCF0:USTF0",1731249218054,1.17664261,79801.0,79800.0,0.29000185]
["bitfinex-derivatives","BTCF0:USTF0",1731249219159,1.17664261,79801.0,79800.0,0.22448185]
["bitfinex-derivatives","BTCF0:USTF0",1731249219357,1.17664261,79801.0,79800.0,0.18096379]
["bitfinex-derivatives","BTCF0:USTF0",1731249219559,0.270302,79793.0,79792.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1731249219753,0.270302,79793.0,79792.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1731249219754,0.7066091,79793.0,79792.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1731249220058,0.75153949,79793.0,79792.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249220458,0.75153949,79793.0,79792.0,0.31432957]
["bitfinex-derivatives","BTCF0:USTF0",1731249220857,0.54383949,79793.0,79792.0,0.31432957]
["bitfinex-derivatives","BTCF0:USTF0",1731249221259,0.53758084,79793.0,79792.0,0.30832957]
["bitfinex-derivatives","BTCF0:USTF0",1731249221667,0.53758084,79793.0,79792.0,0.15551687]
["bitfinex-derivatives","BTCF0:USTF0",1731249221964,0.54384546,79793.0,79792.0,0.34614174]
["bitfinex-derivatives","BTCF0:USTF0",1731249223462,0.48019505,79793.0,79792.0,0.34614174]
["bitfinex-derivatives","BTCF0:USTF0",1731249223669,0.18158102,79793.0,79792.0,0.72210174]
["bitfinex-derivatives","BTCF0:USTF0",1731249223861,0.07285063,79793.0,79792.0,0.34614174]
["bitfinex-derivatives","BTCF0:USTF0",1731249224060,0.06109903,79793.0,79792.0,0.34614174]
["bitfinex-derivatives","BTCF0:USTF0",1731249224559,0.1679857,79793.0,79792.0,0.34614174]
["bitfinex-derivatives","BTCF0:USTF0",1731249224958,0.06109903,79793.0,79792.0,0.34614174]
["bitfinex-derivatives","BTCF0:USTF0",1731249227463,0.06109903,79793.0,79792.0,0.24586648]
["bitfinex-derivatives","BTCF0:USTF0",1731249227666,0.06109903,79793.0,79792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249228766,0.11953363,79793.0,79792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249230367,0.08168232,79793.0,79792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249232074,0.13973031,79793.0,79792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249234370,0.50053031,79793.0,79792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249235563,0.376,79792.0,79784.0,0.147186]
["bitfinex-derivatives","BTCF0:USTF0",1731249235771,0.2077,79784.0,79768.0,0.11153505]
["bitfinex-derivatives","BTCF0:USTF0",1731249235967,0.784221,79769.0,79768.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249236266,1.06103243,79769.0,79768.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249237074,1.06113781,79769.0,79768.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249237476,1.06113781,79769.0,79768.0,0.22967557]
["bitfinex-derivatives","BTCF0:USTF0",1731249238473,1.06113781,79769.0,79768.0,0.23902468]
["bitfinex-derivatives","BTCF0:USTF0",1731249238868,1.22329635,79769.0,79768.0,0.23902468]
["bitfinex-derivatives","BTCF0:USTF0",1731249239364,1.06113781,79769.0,79768.0,0.23902468]
["bitfinex-derivatives","BTCF0:USTF0",1731249241276,1.08621516,79769.0,79768.0,0.23902468]
["bitfinex-derivatives","BTCF0:USTF0",1731249241877,1.11708448,79769.0,79768.0,0.23902468]
["bitfinex-derivatives","BTCF0:USTF0",1731249242078,1.11708448,79769.0,79768.0,0.29125393]
["bitfinex-derivatives","BTCF0:USTF0",1731249242371,1.11708448,79769.0,79768.0,0.24858393]
["bitfinex-derivatives","BTCF0:USTF0",1731249242579,1.11708448,79769.0,79768.0,0.33044075]
["bitfinex-derivatives","BTCF0:USTF0",1731249242879,1.11708448,79769.0,79768.0,0.29902469]
["bitfinex-derivatives","BTCF0:USTF0",1731249243080,1.11708448,79769.0,79768.0,0.1978647]
["bitfinex-derivatives","BTCF0:USTF0",1731249243378,1.11708448,79769.0,79768.0,0.3056947]
["bitfinex-derivatives","BTCF0:USTF0",1731249243874,1.11708448,79769.0,79768.0,0.16774352]
["bitfinex-derivatives","BTCF0:USTF0",1731249244071,1.11708448,79769.0,79768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731249244283,1.11708448,79769.0,79768.0,0.29997277]
["bitfinex-derivatives","BTCF0:USTF0",1731249245081,1.11708448,79769.0,79768.0,0.26830347]
["bitfinex-derivatives","BTCF0:USTF0",1731249245674,1.3246791,79769.0,79768.0,0.1743266]
["bitfinex-derivatives","BTCF0:USTF0",1731249245875,1.3286791,79769.0,79768.0,0.30865571]
["bitfinex-derivatives","BTCF0:USTF0",1731249246174,1.3286791,79769.0,79768.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731249246380,1.2660581,79769.0,79768.0,0.24804291]
["bitfinex-derivatives","BTCF0:USTF0",1731249246584,1.3286791,79769.0,79768.0,0.18739062]
["bitfinex-derivatives","BTCF0:USTF0",1731249247266,1.3286791,79769.0,79768.0,0.17219529]
["bitfinex-derivatives","BTCF0:USTF0",1731249247472,0.062634,79753.0,79752.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249247673,0.062635,79751.0,79740.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731249247877,0.13684586,79745.0,79740.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1731249248065,0.10930566,79744.0,79740.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1731249248280,0.1008,79743.0,79740.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1731249248477,0.21010566,79743.0,79740.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1731249248676,0.17641143,79742.0,79740.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1731249248977,0.17641143,79741.0,79740.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1731249250079,0.05804799,79742.0,79740.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1731249251774,0.05804799,79742.0,79740.0,0.24192894]
["bitfinex-derivatives","BTCF0:USTF0",1731249253075,0.06710577,79742.0,79740.0,0.24192894]
["bitfinex-derivatives","BTCF0:USTF0",1731249253281,0.11158257,79742.0,79740.0,0.24192894]
["bitfinex-derivatives","BTCF0:USTF0",1731249253588,0.11158257,79741.0,79740.0,0.24192894]
["bitfinex-derivatives","BTCF0:USTF0",1731249256185,0.21242257,79741.0,79740.0,0.24192894]
["bitfinex-derivatives","BTCF0:USTF0",1731249256984,0.23750778,79741.0,79740.0,0.24192894]
["bitfinex-derivatives","BTCF0:USTF0",1731249257186,0.13666778,79741.0,79740.0,0.61816894]
["bitfinex-derivatives","BTCF0:USTF0",1731249257380,0.23750778,79741.0,79740.0,0.51782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249257586,0.13666778,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249257780,0.23750778,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249257982,0.32168335,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249258675,0.3218292,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249258879,0.11663873,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249259079,0.21747873,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249259284,0.21747873,79741.0,79740.0,0.29158826]
["bitfinex-derivatives","BTCF0:USTF0",1731249259483,0.32187009,79741.0,79740.0,0.29158826]
["bitfinex-derivatives","BTCF0:USTF0",1731249259690,0.22103009,79741.0,79740.0,0.29158826]
["bitfinex-derivatives","BTCF0:USTF0",1731249259885,0.21747873,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249260092,0.32143981,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249260287,0.32145248,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249260490,0.21747873,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249260790,0.32145637,79741.0,79740.0,0.66782826]
["bitfinex-derivatives","BTCF0:USTF0",1731249261293,0.19553116,79741.0,79740.0,0.29158826]
["bitfinex-derivatives","BTCF0:USTF0",1731249264395,0.25817416,79741.0,79740.0,0.20368788]
["bitfinex-derivatives","BTCF0:USTF0",1731249264687,0.25817416,79741.0,79740.0,0.19468788]
["bitfinex-derivatives","BTCF0:USTF0",1731249264891,0.37802938,79741.0,79740.0,0.32944788]
["bitfinex-derivatives","BTCF0:USTF0",1731249265085,0.39479009,79741.0,79740.0,0.32944788]
["bitfinex-derivatives","BTCF0:USTF0",1731249265285,0.37802938,79741.0,79740.0,0.21575748]
["bitfinex-derivatives","BTCF0:USTF0",1731249265488,0.37802938,79741.0,79740.0,0.20332881]
["bitfinex-derivatives","BTCF0:USTF0",1731249265693,0.062648,79734.0,79733.0,0.03113787]
["bitfinex-derivatives","BTCF0:USTF0",1731249265895,0.423448,79734.0,79733.0,0.12096116]
["bitfinex-derivatives","BTCF0:USTF0",1731249266085,0.61897916,79734.0,79733.0,0.20096116]
["bitfinex-derivatives","BTCF0:USTF0",1731249266285,0.73883438,79734.0,79733.0,0.20096116]
["bitfinex-derivatives","BTCF0:USTF0",1731249266986,0.73883438,79734.0,79733.0,0.18295729]
["bitfinex-derivatives","BTCF0:USTF0",1731249267293,0.73883438,79734.0,79733.0,0.15892991]
["bitfinex-derivatives","BTCF0:USTF0",1731249267494,0.73883438,79734.0,79733.0,0.2985699]
["bitfinex-derivatives","BTCF0:USTF0",1731249267793,0.73883438,79734.0,79733.0,0.28404241]
["bitfinex-derivatives","BTCF0:USTF0",1731249268294,0.73883438,79734.0,79733.0,0.26914713]
["bitfinex-derivatives","BTCF0:USTF0",1731249268497,0.73883438,79734.0,79733.0,0.34465568]
["bitfinex-derivatives","BTCF0:USTF0",1731249268680,0.73883438,79734.0,79733.0,0.30072682]
["bitfinex-derivatives","BTCF0:USTF0",1731249268884,0.73883438,79734.0,79733.0,0.29390638]
["bitfinex-derivatives","BTCF0:USTF0",1731249269491,0.73883438,79734.0,79733.0,0.28790638]
["bitfinex-derivatives","BTCF0:USTF0",1731249269995,0.73883438,79734.0,79733.0,0.25087038]
["bitfinex-derivatives","BTCF0:USTF0",1731249270296,0.74507983,79734.0,79733.0,0.24587038]
["bitfinex-derivatives","BTCF0:USTF0",1731249270786,0.74507983,79734.0,79733.0,0.23887038]
["bitfinex-derivatives","BTCF0:USTF0",1731249270984,0.74270566,79734.0,79733.0,0.10086246]
["bitfinex-derivatives","BTCF0:USTF0",1731249271192,0.74270566,79734.0,79733.0,0.34086246]
["bitfinex-derivatives","BTCF0:USTF0",1731249271390,0.74270566,79734.0,79733.0,0.26623006]
["bitfinex-derivatives","BTCF0:USTF0",1731249271790,0.74270566,79734.0,79733.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731249271985,0.74270566,79734.0,79733.0,0.04925991]
["bitfinex-derivatives","BTCF0:USTF0",1731249272185,0.73660083,79734.0,79733.0,0.09125489]
["bitfinex-derivatives","BTCF0:USTF0",1731249272387,0.76715604,79734.0,79733.0,0.28561689]
["bitfinex-derivatives","BTCF0:USTF0",1731249272588,0.77358993,79734.0,79733.0,0.28561689]
["bitfinex-derivatives","BTCF0:USTF0",1731249272992,0.58015302,79734.0,79733.0,0.28561689]
["bitfinex-derivatives","BTCF0:USTF0",1731249273195,0.81924566,79734.0,79733.0,0.28561689]
["bitfinex-derivatives","BTCF0:USTF0",1731249273395,0.92012566,79734.0,79733.0,0.24314237]
["bitfinex-derivatives","BTCF0:USTF0",1731249273787,0.92012566,79734.0,79733.0,0.33859237]
["bitfinex-derivatives","BTCF0:USTF0",1731249273995,0.92012566,79734.0,79733.0,0.36367608]
["bitfinex-derivatives","BTCF0:USTF0",1731249274192,0.92012566,79734.0,79733.0,0.08317369]
["bitfinex-derivatives","BTCF0:USTF0",1731249274493,0.92012566,79734.0,79733.0,0.24487537]
["bitfinex-derivatives","BTCF0:USTF0",1731249274696,0.92012566,79734.0,79733.0,0.35487537]
["bitfinex-derivatives","BTCF0:USTF0",1731249274897,0.92008405,79734.0,79733.0,0.35487537]
["bitfinex-derivatives","BTCF0:USTF0",1731249275195,0.92572405,79734.0,79733.0,0.35487537]
["bitfinex-derivatives","BTCF0:USTF0",1731249275389,0.95081417,79734.0,79733.0,0.35487537]
["bitfinex-derivatives","BTCF0:USTF0",1731249275589,0.95081417,79734.0,79733.0,0.3511141]
["bitfinex-derivatives","BTCF0:USTF0",1731249276597,0.95081417,79734.0,79733.0,0.30786732]
["bitfinex-derivatives","BTCF0:USTF0",1731249276789,0.84194833,79734.0,79733.0,0.28071195]
["bitfinex-derivatives","BTCF0:USTF0",1731249276984,0.94846833,79734.0,79733.0,0.27695068]
["bitfinex-derivatives","BTCF0:USTF0",1731249277191,0.94846833,79734.0,79733.0,0.26827971]
["bitfinex-derivatives","BTCF0:USTF0",1731249277398,0.94846833,79734.0,79733.0,0.16790921]
["bitfinex-derivatives","BTCF0:USTF0",1731249277596,0.94846833,79734.0,79733.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1731249277897,0.062655,79726.0,79725.0,0.15205873]
["bitfinex-derivatives","BTCF0:USTF0",1731249278095,0.78005702,79726.0,79725.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731249278292,0.78005702,79726.0,79725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1731249279101,0.78005702,79726.0,79725.0,0.10121296]
["bitfinex-derivatives","BTCF0:USTF0",1731249279494,0.78005702,79726.0,79725.0,0.08921296]
["bitfinex-derivatives","BTCF0:USTF0",1731249280504,0.78005702,79726.0,79725.0,0.00821338]
["bitfinex-derivatives","BTCF0:USTF0",1731249280704,0.062661,79718.0,79717.0,0.04320901]
["bitfinex-derivatives","BTCF0:USTF0",1731249280893,0.88658302,79718.0,79717.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249281407,0.88658302,79718.0,79717.0,0.22671646]
["bitfinex-derivatives","BTCF0:USTF0",1731249281607,0.88658302,79718.0,79717.0,0.18063836]
["bitfinex-derivatives","BTCF0:USTF0",1731249281793,0.88672059,79718.0,79717.0,0.13321837]
["bitfinex-derivatives","BTCF0:USTF0",1731249281994,0.89308039,79718.0,79717.0,0.10627736]
["bitfinex-derivatives","BTCF0:USTF0",1731249282202,0.88737355,79718.0,79717.0,0.06855182]
["bitfinex-derivatives","BTCF0:USTF0",1731249282498,0.78081291,79718.0,79717.0,0.06855182]
["bitfinex-derivatives","BTCF0:USTF0",1731249282709,0.88101311,79718.0,79717.0,0.06255182]
["bitfinex-derivatives","BTCF0:USTF0",1731249282897,0.062673,79703.0,79701.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249283093,0.88088854,79702.0,79701.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249283297,1.02156985,79702.0,79701.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249284000,1.02156985,79702.0,79701.0,0.12920915]
["bitfinex-derivatives","BTCF0:USTF0",1731249284205,0.88088854,79702.0,79701.0,0.16920915]
["bitfinex-derivatives","BTCF0:USTF0",1731249284803,0.71165454,79702.0,79701.0,0.16920915]
["bitfinex-derivatives","BTCF0:USTF0",1731249285004,0.81821454,79702.0,79701.0,0.16920915]
["bitfinex-derivatives","BTCF0:USTF0",1731249285708,0.84893425,79702.0,79701.0,0.16920915]
["bitfinex-derivatives","BTCF0:USTF0",1731249286998,0.84893425,79702.0,79701.0,0.03116314]
["bitfinex-derivatives","BTCF0:USTF0",1731249287193,0.84893425,79702.0,79701.0,0.20116314]
["bitfinex-derivatives","BTCF0:USTF0",1731249287396,0.84893425,79702.0,79701.0,0.09757911]
["bitfinex-derivatives","BTCF0:USTF0",1731249287701,0.84893425,79702.0,79701.0,0.22757911]
["bitfinex-derivatives","BTCF0:USTF0",1731249290206,0.062676,79699.0,79693.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731249290401,0.63118,79694.0,79693.0,0.24307211]
["bitfinex-derivatives","BTCF0:USTF0",1731249290601,1.08869596,79694.0,79693.0,0.24307211]
["bitfinex-derivatives","BTCF0:USTF0",1731249290801,0.88099596,79694.0,79693.0,0.04224322]
["bitfinex-derivatives","BTCF0:USTF0",1731249291005,0.88099596,79694.0,79693.0,0.17224322]
["bitfinex-derivatives","BTCF0:USTF0",1731249291904,0.77443596,79694.0,79693.0,0.17224322]
["bitfinex-derivatives","BTCF0:USTF0",1731249292101,0.71175596,79694.0,79693.0,0.17224322]
["bitfinex-derivatives","BTCF0:USTF0",1731249292409,0.81831596,79694.0,79693.0,0.17224322]
["bitfinex-derivatives","BTCF0:USTF0",1731249292807,0.84341439,79694.0,79693.0,0.17224322]
["bitfinex-derivatives","BTCF0:USTF0",1731249293401,0.87309588,79694.0,79693.0,0.17224322]
["bitfinex-derivatives","BTCF0:USTF0",1731249294906,0.87309588,79694.0,79693.0,0.16118613]
["bitfinex-derivatives","BTCF0:USTF0",1731249295101,0.87309588,79694.0,79693.0,0.02312672]
["bitfinex-derivatives","BTCF0:USTF0",1731249295314,0.87309588,79694.0,79693.0,0.22312672]
["bitfinex-derivatives","BTCF0:USTF0",1731249295612,0.87309588,79694.0,79693.0,0.19795481]
["bitfinex-derivatives","BTCF0:USTF0",1731249296012,0.87309588,79694.0,79693.0,0.16678226]
["bitfinex-derivatives","BTCF0:USTF0",1731249296210,0.87309588,79694.0,79693.0,0.32469697]
["bitfinex-derivatives","BTCF0:USTF0",1731249296408,0.77920092,79694.0,79693.0,0.27034466]
["bitfinex-derivatives","BTCF0:USTF0",1731249296608,0.93706393,79694.0,79693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249296805,0.93706393,79694.0,79693.0,0.29231044]
["bitfinex-derivatives","BTCF0:USTF0",1731249297405,0.93706393,79694.0,79693.0,0.19188946]
["bitfinex-derivatives","BTCF0:USTF0",1731249297607,0.93706393,79694.0,79693.0,0.1848388]
["bitfinex-derivatives","BTCF0:USTF0",1731249297808,0.93706393,79694.0,79693.0,0.30699343]
["bitfinex-derivatives","BTCF0:USTF0",1731249298008,0.93706393,79694.0,79693.0,0.29784538]
["bitfinex-derivatives","BTCF0:USTF0",1731249298209,0.93706393,79694.0,79693.0,0.26834914]
["bitfinex-derivatives","BTCF0:USTF0",1731249298813,0.93706393,79694.0,79693.0,0.07401018]
["bitfinex-derivatives","BTCF0:USTF0",1731249299113,0.93706393,79694.0,79693.0,0.13458153]
["bitfinex-derivatives","BTCF0:USTF0",1731249299313,0.99974393,79694.0,79693.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249300007,0.89318393,79694.0,79693.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249300206,0.89318393,79694.0,79693.0,0.05640204]
["bitfinex-derivatives","BTCF0:USTF0",1731249300407,0.89318393,79694.0,79693.0,0.11640204]
["bitfinex-derivatives","BTCF0:USTF0",1731249300606,0.83050393,79694.0,79693.0,0.11640204]
["bitfinex-derivatives","BTCF0:USTF0",1731249300808,0.93710393,79694.0,79693.0,0.11640204]
["bitfinex-derivatives","BTCF0:USTF0",1731249303015,0.93710393,79694.0,79686.0,0.02704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249303216,0.41482259,79693.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249303416,0.41482259,79692.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249303619,0.41482259,79691.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249303816,0.47750559,79690.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249304021,0.41482259,79689.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249304211,0.41482259,79688.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249304412,0.41482259,79687.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249304612,0.52142259,79687.0,79686.0,0.37704522]
["bitfinex-derivatives","BTCF0:USTF0",1731249305212,0.94490759,79687.0,79686.0,0.17622725]
["bitfinex-derivatives","BTCF0:USTF0",1731249306616,0.58410759,79687.0,79686.0,0.17622725]
["bitfinex-derivatives","BTCF0:USTF0",1731249307415,0.58410759,79687.0,79686.0,0.07581589]
["bitfinex-derivatives","BTCF0:USTF0",1731249307619,0.58410759,79687.0,79686.0,0.27581589]
["bitfinex-derivatives","BTCF0:USTF0",1731249307920,0.58410759,79687.0,79686.0,0.28811332]
["bitfinex-derivatives","BTCF0:USTF0",1731249308716,0.58410759,79687.0,79686.0,0.2493263]
["bitfinex-derivatives","BTCF0:USTF0",1731249310225,0.58410759,79687.0,79686.0,0.18968107]
["bitfinex-derivatives","BTCF0:USTF0",1731249310420,0.58410759,79687.0,79686.0,0.21477958]
["bitfinex-derivatives","BTCF0:USTF0",1731249311018,0.58410759,79687.0,79686.0,0.07669713]
["bitfinex-derivatives","BTCF0:USTF0",1731249311226,0.58410759,79687.0,79686.0,0.17837797]
["bitfinex-derivatives","BTCF0:USTF0",1731249311525,0.58410759,79687.0,79686.0,0.20319498]
["bitfinex-derivatives","BTCF0:USTF0",1731249312226,0.58410759,79687.0,79686.0,0.10234181]
["bitfinex-derivatives","BTCF0:USTF0",1731249312429,0.58410759,79687.0,79686.0,0.09534181]
["bitfinex-derivatives","BTCF0:USTF0",1731249313323,0.58410759,79687.0,79686.0,0.08241706]
["bitfinex-derivatives","BTCF0:USTF0",1731249313831,0.60920866,79687.0,79686.0,0.22222938]
["bitfinex-derivatives","BTCF0:USTF0",1731249314028,0.60920866,79687.0,79686.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731249314238,0.60920866,79687.0,79686.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249314822,0.60920866,79687.0,79686.0,0.35351438]
["bitfinex-derivatives","BTCF0:USTF0",1731249315329,0.60920866,79687.0,79686.0,0.30940438]
["bitfinex-derivatives","BTCF0:USTF0",1731249316030,0.60920866,79687.0,79686.0,0.33450289]
["bitfinex-derivatives","BTCF0:USTF0",1731249316431,0.50260866,79687.0,79686.0,0.33088131]
["bitfinex-derivatives","BTCF0:USTF0",1731249316726,0.61187284,79687.0,79686.0,0.25660362]
["bitfinex-derivatives","BTCF0:USTF0",1731249316928,1.03375284,79687.0,79686.0,0.22860362]
["bitfinex-derivatives","BTCF0:USTF0",1731249317231,1.03997933,79687.0,79686.0,0.1242379]
["bitfinex-derivatives","BTCF0:USTF0",1731249317430,1.03997933,79687.0,79686.0,0.14080691]
["bitfinex-derivatives","BTCF0:USTF0",1731249317631,1.03375284,79687.0,79686.0,0.20980691]
["bitfinex-derivatives","BTCF0:USTF0",1731249317832,1.03375284,79687.0,79686.0,0.19840691]
["bitfinex-derivatives","BTCF0:USTF0",1731249318225,1.03994293,79687.0,79686.0,0.18041691]
["bitfinex-derivatives","BTCF0:USTF0",1731249318528,0.98987098,79687.0,79686.0,0.10234691]
["bitfinex-derivatives","BTCF0:USTF0",1731249318727,1.3726873,79687.0,79686.0,0.07234691]
["bitfinex-derivatives","BTCF0:USTF0",1731249319028,1.3726873,79687.0,79678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731249319029,0.062698,79671.0,79670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249319229,0.062698,79671.0,79670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249319230,0.54897376,79671.0,79670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249319630,0.48627576,79671.0,79670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249319823,0.48642012,79671.0,79670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249321229,0.37726012,79671.0,79670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249321419,0.48646012,79671.0,79670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249322632,0.51749474,79671.0,79670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249323627,0.51749474,79671.0,79670.0,0.1491371]
["bitfinex-derivatives","BTCF0:USTF0",1731249323827,0.51131971,79671.0,79670.0,0.1491371]
["bitfinex-derivatives","BTCF0:USTF0",1731249324035,0.51131971,79671.0,79670.0,0.1461371]
["bitfinex-derivatives","BTCF0:USTF0",1731249324229,0.51131971,79671.0,79670.0,0.1401371]
["bitfinex-derivatives","BTCF0:USTF0",1731249324436,0.76291971,79671.0,79670.0,0.1401371]
["bitfinex-derivatives","BTCF0:USTF0",1731249324628,0.91921971,79671.0,79670.0,0.30093241]
["bitfinex-derivatives","BTCF0:USTF0",1731249324935,0.92535935,79671.0,79670.0,0.29443758]
["bitfinex-derivatives","BTCF0:USTF0",1731249325133,0.92535935,79671.0,79670.0,0.28491521]
["bitfinex-derivatives","BTCF0:USTF0",1731249325432,0.9255853,79671.0,79670.0,0.27891521]
["bitfinex-derivatives","BTCF0:USTF0",1731249326029,0.9255853,79671.0,79670.0,0.22009545]
["bitfinex-derivatives","BTCF0:USTF0",1731249326224,0.91921971,79671.0,79670.0,0.2134749]
["bitfinex-derivatives","BTCF0:USTF0",1731249326438,1.03337535,79671.0,79670.0,0.29075196]
["bitfinex-derivatives","BTCF0:USTF0",1731249326729,1.03955802,79671.0,79670.0,0.29075196]
["bitfinex-derivatives","BTCF0:USTF0",1731249326933,1.04355802,79671.0,79670.0,0.29075196]
["bitfinex-derivatives","BTCF0:USTF0",1731249327230,1.04355802,79671.0,79670.0,0.09123392]
["bitfinex-derivatives","BTCF0:USTF0",1731249327439,0.062704,79663.0,79662.0,0.13042287]
["bitfinex-derivatives","BTCF0:USTF0",1731249327631,0.80073707,79663.0,79662.0,0.3561081]
["bitfinex-derivatives","BTCF0:USTF0",1731249327826,0.80073707,79663.0,79662.0,0.15170056]
["bitfinex-derivatives","BTCF0:USTF0",1731249328132,0.80073707,79663.0,79662.0,0.31692056]
["bitfinex-derivatives","BTCF0:USTF0",1731249328335,1.17733707,79663.0,79662.0,0.31692056]
["bitfinex-derivatives","BTCF0:USTF0",1731249328529,1.17733707,79663.0,79662.0,0.25690456]
["bitfinex-derivatives","BTCF0:USTF0",1731249328931,1.18133707,79663.0,79662.0,0.25690456]
["bitfinex-derivatives","BTCF0:USTF0",1731249329128,1.18133707,79663.0,79662.0,0.23331715]
["bitfinex-derivatives","BTCF0:USTF0",1731249329337,1.13295511,79663.0,79662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731249329529,0.062707,79659.0,79658.0,0.01928129]
["bitfinex-derivatives","BTCF0:USTF0",1731249329730,0.90364773,79659.0,79658.0,0.31928129]
["bitfinex-derivatives","BTCF0:USTF0",1731249330236,1.09203585,79659.0,79658.0,0.31328129]
["bitfinex-derivatives","BTCF0:USTF0",1731249330539,1.36343585,79659.0,79658.0,0.1566684]
["bitfinex-derivatives","BTCF0:USTF0",1731249330729,1.68700075,79659.0,79658.0,0.1395974]
["bitfinex-derivatives","BTCF0:USTF0",1731249330929,1.68700075,79659.0,79658.0,0.00313932]
["bitfinex-derivatives","BTCF0:USTF0",1731249331128,0.062719,79645.0,79642.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249331334,0.3608,79643.0,79642.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249331538,0.84094073,79643.0,79642.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249332034,1.20174073,79643.0,79642.0,0.19800001]
["bitfinex-derivatives","BTCF0:USTF0",1731249332444,1.78652073,79643.0,79642.0,0.18200001]
["bitfinex-derivatives","BTCF0:USTF0",1731249332629,1.9999214,79643.0,79642.0,0.18200001]
["bitfinex-derivatives","BTCF0:USTF0",1731249332826,1.62308405,79643.0,79642.0,0.18200001]
["bitfinex-derivatives","BTCF0:USTF0",1731249333138,1.62928618,79643.0,79642.0,0.18200001]
["bitfinex-derivatives","BTCF0:USTF0",1731249333347,1.83059998,79643.0,79642.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1731249333526,1.29595133,79643.0,79642.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1731249333731,1.29595133,79643.0,79642.0,0.10178638]
["bitfinex-derivatives","BTCF0:USTF0",1731249333732,1.67263133,79643.0,79642.0,0.10178638]
["bitfinex-derivatives","BTCF0:USTF0",1731249334037,1.05575124,79643.0,79642.0,0.10178638]
["bitfinex-derivatives","BTCF0:USTF0",1731249334236,1.19572244,79643.0,79642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731249334434,1.66004602,79643.0,79642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731249334642,1.72276602,79643.0,79642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731249334842,2.36997157,79643.0,79642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731249335041,1.99329157,79643.0,79642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731249335238,1.99342716,79643.0,79642.0,0.19894452]
["bitfinex-derivatives","BTCF0:USTF0",1731249335544,1.81333662,79643.0,79642.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249335848,1.92641662,79643.0,79642.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249336342,1.73706542,79643.0,79642.0,0.3145788]
["bitfinex-derivatives","BTCF0:USTF0",1731249336543,1.73706542,79643.0,79642.0,0.23360439]
["bitfinex-derivatives","BTCF0:USTF0",1731249337437,2.13886611,79643.0,79642.0,0.07604291]
["bitfinex-derivatives","BTCF0:USTF0",1731249337633,2.13886611,79643.0,79642.0,0.15604291]
["bitfinex-derivatives","BTCF0:USTF0",1731249337843,2.13873052,79643.0,79642.0,0.15004291]
["bitfinex-derivatives","BTCF0:USTF0",1731249338037,1.92036642,79643.0,79642.0,0.07788101]
["bitfinex-derivatives","BTCF0:USTF0",1731249338237,1.92436642,79643.0,79642.0,0.3154554]
["bitfinex-derivatives","BTCF0:USTF0",1731249339146,1.76605052,79643.0,79642.0,0.3154554]
["bitfinex-derivatives","BTCF0:USTF0",1731249339339,1.54768642,79643.0,79642.0,0.04249779]
["bitfinex-derivatives","BTCF0:USTF0",1731249339542,1.76605052,79643.0,79642.0,0.14249779]
["bitfinex-derivatives","BTCF0:USTF0",1731249339847,1.76618517,79643.0,79642.0,0.11240779]
["bitfinex-derivatives","BTCF0:USTF0",1731249340148,1.54768328,79643.0,79642.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731249340351,1.5414904,79643.0,79642.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1731249340651,2.1365345,79643.0,79642.0,0.23944926]
["bitfinex-derivatives","BTCF0:USTF0",1731249340948,2.53868941,79643.0,79642.0,0.16182261]
["bitfinex-derivatives","BTCF0:USTF0",1731249341448,2.70227877,79643.0,79642.0,0.02200788]
["bitfinex-derivatives","BTCF0:USTF0",1731249341638,0.062733,79627.0,79626.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1731249341844,1.79138809,79627.0,79626.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249342147,2.04608805,79627.0,79626.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731249342349,2.37813749,79627.0,79626.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731249342652,2.31442341,79627.0,79626.0,0.24298431]
["bitfinex-derivatives","BTCF0:USTF0",1731249343046,2.31442341,79627.0,79626.0,0.22895247]
["bitfinex-derivatives","BTCF0:USTF0",1731249343242,2.68498406,79627.0,79626.0,0.17395247]
["bitfinex-derivatives","BTCF0:USTF0",1731249343450,2.68491583,79627.0,79626.0,0.03575861]
["bitfinex-derivatives","BTCF0:USTF0",1731249343746,0.2081,79624.0,79610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249343946,0.95407154,79611.0,79610.0,0.30001779]
["bitfinex-derivatives","BTCF0:USTF0",1731249344257,2.29826524,79611.0,79610.0,0.2940178]
["bitfinex-derivatives","BTCF0:USTF0",1731249344444,2.92702365,79611.0,79610.0,0.1880178]
["bitfinex-derivatives","BTCF0:USTF0",1731249344647,0.062753,79601.0,79600.0,0.02414462]
["bitfinex-derivatives","BTCF0:USTF0",1731249344843,1.56920938,79601.0,79600.0,0.22414462]
["bitfinex-derivatives","BTCF0:USTF0",1731249345351,1.61957638,79601.0,79600.0,0.22414462]
["bitfinex-derivatives","BTCF0:USTF0",1731249345542,1.99560077,79601.0,79600.0,0.22414462]
["bitfinex-derivatives","BTCF0:USTF0",1731249345747,1.99560077,79601.0,79600.0,0.11983637]
["bitfinex-derivatives","BTCF0:USTF0",1731249345748,2.14334104,79601.0,79600.0,0.11983637]
["bitfinex-derivatives","BTCF0:USTF0",1731249346046,2.14721704,79601.0,79600.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1731249346238,2.14721704,79601.0,79600.0,0.03006138]
["bitfinex-derivatives","BTCF0:USTF0",1731249346551,2.00573289,79601.0,79600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249346846,2.15334916,79601.0,79600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249347148,2.06848589,79601.0,79600.0,0.11204825]
["bitfinex-derivatives","BTCF0:USTF0",1731249347341,2.34206065,79601.0,79600.0,0.06370291]
["bitfinex-derivatives","BTCF0:USTF0",1731249347546,2.34206065,79601.0,79585.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731249347547,0.062757,79596.0,79585.0,0.02235034]
["bitfinex-derivatives","BTCF0:USTF0",1731249347747,0.08486327,79586.0,79585.0,0.39235034]
["bitfinex-derivatives","BTCF0:USTF0",1731249347945,1.4368175,79586.0,79585.0,0.75315034]
["bitfinex-derivatives","BTCF0:USTF0",1731249348149,1.5499375,79586.0,79585.0,1.13011034]
["bitfinex-derivatives","BTCF0:USTF0",1731249348456,1.43697298,79586.0,79585.0,1.22905938]
["bitfinex-derivatives","BTCF0:USTF0",1731249349145,1.43697298,79586.0,79585.0,1.29182538]
["bitfinex-derivatives","BTCF0:USTF0",1731249349747,1.43697298,79586.0,79585.0,1.29799155]
["bitfinex-derivatives","BTCF0:USTF0",1731249350142,1.43697298,79586.0,79585.0,1.23522555]
["bitfinex-derivatives","BTCF0:USTF0",1731249351448,1.43697298,79586.0,79585.0,1.09701659]
["bitfinex-derivatives","BTCF0:USTF0",1731249351848,1.58459625,79586.0,79585.0,1.09701659]
["bitfinex-derivatives","BTCF0:USTF0",1731249353047,1.58459625,79586.0,79585.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1731249353244,1.58459625,79586.0,79585.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1731249353755,1.49973298,79586.0,79585.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1731249354052,1.49973298,79586.0,79585.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1731249354559,1.49973298,79586.0,79585.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731249354961,1.43697298,79586.0,79585.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731249355256,1.43697298,79586.0,79585.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1731249355461,1.43697298,79586.0,79585.0,0.68312126]
["bitfinex-derivatives","BTCF0:USTF0",1731249355662,1.06094859,79586.0,79585.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1731249355859,1.43697298,79586.0,79585.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1731249356052,1.43697298,79586.0,79585.0,0.57209036]
["bitfinex-derivatives","BTCF0:USTF0",1731249356263,1.43697298,79586.0,79585.0,0.19513036]
["bitfinex-derivatives","BTCF0:USTF0",1731249356955,1.43702366,79586.0,79585.0,0.19513036]
["bitfinex-derivatives","BTCF0:USTF0",1731249357154,1.43702366,79586.0,79585.0,0.55593036]
["bitfinex-derivatives","BTCF0:USTF0",1731249357462,1.43702366,79586.0,79585.0,0.45541281]
["bitfinex-derivatives","BTCF0:USTF0",1731249357655,1.43702366,79586.0,79585.0,0.65541281]
["bitfinex-derivatives","BTCF0:USTF0",1731249359156,1.43702366,79586.0,79585.0,0.95541281]
["bitfinex-derivatives","BTCF0:USTF0",1731249359356,1.43702366,79586.0,79585.0,1.33237281]
["bitfinex-derivatives","BTCF0:USTF0",1731249359556,1.43702366,79586.0,79585.0,1.19416592]
["bitfinex-derivatives","BTCF0:USTF0",1731249359757,1.43702366,79586.0,79585.0,1.30416592]
["bitfinex-derivatives","BTCF0:USTF0",1731249360457,1.06099927,79586.0,79585.0,0.42618374]
["bitfinex-derivatives","BTCF0:USTF0",1731249360667,0.80281494,79586.0,79585.0,0.42618374]
["bitfinex-derivatives","BTCF0:USTF0",1731249361369,1.43702366,79586.0,79585.0,0.42618374]
["bitfinex-derivatives","BTCF0:USTF0",1731249361570,1.43702366,79586.0,79585.0,0.16233421]
["bitfinex-derivatives","BTCF0:USTF0",1731249361959,1.43702366,79586.0,79585.0,0.83929421]
["bitfinex-derivatives","BTCF0:USTF0",1731249362368,1.43702366,79586.0,79585.0,0.90205321]
["bitfinex-derivatives","BTCF0:USTF0",1731249362570,1.06099927,79586.0,79585.0,0.90205321]
["bitfinex-derivatives","BTCF0:USTF0",1731249362864,1.06099927,79586.0,79585.0,0.83929421]
["bitfinex-derivatives","BTCF0:USTF0",1731249363173,1.49978266,79586.0,79585.0,0.53929421]
["bitfinex-derivatives","BTCF0:USTF0",1731249363561,1.49978266,79586.0,79585.0,0.83929421]
["bitfinex-derivatives","BTCF0:USTF0",1731249363868,1.49978266,79586.0,79585.0,0.16233421]
["bitfinex-derivatives","BTCF0:USTF0",1731249366172,1.70081586,79586.0,79585.0,0.16233421]
["bitfinex-derivatives","BTCF0:USTF0",1731249366472,0.2010332,79585.0,79577.0,0.28507305]
["bitfinex-derivatives","BTCF0:USTF0",1731249366773,0.062765,79578.0,79577.0,0.37507305]
["bitfinex-derivatives","BTCF0:USTF0",1731249366965,1.49963318,79578.0,79577.0,0.37507305]
["bitfinex-derivatives","BTCF0:USTF0",1731249367164,1.49963318,79578.0,79577.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249367364,1.88762298,79578.0,79577.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249367561,1.88142638,79578.0,79577.0,0.19121623]
["bitfinex-derivatives","BTCF0:USTF0",1731249368459,1.61762818,79578.0,79569.0,0.05717173]
["bitfinex-derivatives","BTCF0:USTF0",1731249368672,0.3608,79570.0,79569.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249368869,1.79766818,79570.0,79569.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249369171,1.86043918,79570.0,79569.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249370469,2.24650392,79570.0,79569.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249371270,2.44753712,79570.0,79569.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249371466,2.56389712,79570.0,79569.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249371964,2.50112612,79570.0,79569.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249372465,2.18373292,79570.0,79569.0,0.12890384]
["bitfinex-derivatives","BTCF0:USTF0",1731249372667,1.82293292,79570.0,79569.0,0.49890384]
["bitfinex-derivatives","BTCF0:USTF0",1731249372863,1.44690853,79570.0,79569.0,0.87594384]
["bitfinex-derivatives","BTCF0:USTF0",1731249373259,1.82293292,79570.0,79569.0,0.19890384]
["bitfinex-derivatives","BTCF0:USTF0",1731249373563,1.82293292,79570.0,79569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731249373763,1.82293292,79570.0,79569.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731249373960,1.82293292,79570.0,79569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731249374357,1.44690853,79570.0,79569.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731249374665,1.06084379,79570.0,79569.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1731249374959,1.06084379,79570.0,79569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731249375266,2.11506138,79570.0,79569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731249375568,1.73903699,79570.0,79569.0,0.13174901]
["bitfinex-derivatives","BTCF0:USTF0",1731249376777,1.73903699,79570.0,79569.0,0.03024901]
["bitfinex-derivatives","BTCF0:USTF0",1731249376969,0.062778,79562.0,79561.0,0.18966442]
["bitfinex-derivatives","BTCF0:USTF0",1731249377273,2.17783938,79562.0,79561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731249377569,2.17783938,79562.0,79561.0,0.35944074]
["bitfinex-derivatives","BTCF0:USTF0",1731249378074,1.80181499,79562.0,79561.0,0.35944074]
["bitfinex-derivatives","BTCF0:USTF0",1731249378574,1.97684618,79562.0,79561.0,0.23830846]
["bitfinex-derivatives","BTCF0:USTF0",1731249378769,1.79766818,79562.0,79561.0,0.23830846]
["bitfinex-derivatives","BTCF0:USTF0",1731249378970,1.42164379,79562.0,79561.0,0.23830846]
["bitfinex-derivatives","BTCF0:USTF0",1731249379171,1.79766818,79562.0,79561.0,0.23830846]
["bitfinex-derivatives","BTCF0:USTF0",1731249379474,1.06084379,79562.0,79560.0,0.04027179]
["bitfinex-derivatives","BTCF0:USTF0",1731249379669,1.06084379,79561.0,79560.0,0.38027179]
["bitfinex-derivatives","BTCF0:USTF0",1731249379863,1.43686818,79561.0,79560.0,0.38027179]
["bitfinex-derivatives","BTCF0:USTF0",1731249380061,1.06084379,79561.0,79560.0,0.38027179]
["bitfinex-derivatives","BTCF0:USTF0",1731249380674,1.06084379,79561.0,79560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249381070,1.43686818,79561.0,79560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249381474,1.63790138,79561.0,79560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249381677,1.70120138,79561.0,79560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249382769,1.32517699,79561.0,79560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249382969,1.70120138,79561.0,79560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249383272,1.06699266,79561.0,79560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249383473,1.70120138,79561.0,79560.0,0.20170893]
["bitfinex-derivatives","BTCF0:USTF0",1731249383877,1.70136469,79561.0,79560.0,0.33214928]
["bitfinex-derivatives","BTCF0:USTF0",1731249384475,1.3253403,79561.0,79560.0,0.01419251]
["bitfinex-derivatives","BTCF0:USTF0",1731249384679,1.68634949,79561.0,79560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731249384876,0.06279,79546.0,79533.0,0.00188568]
["bitfinex-derivatives","BTCF0:USTF0",1731249385070,2.34760818,79545.0,79544.0,0.34144702]
["bitfinex-derivatives","BTCF0:USTF0",1731249385673,2.3477333,79545.0,79544.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1731249385976,2.1585933,79545.0,79544.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1731249386182,2.2818333,79545.0,79544.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1731249387281,2.69768074,79545.0,79544.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1731249387486,2.69768074,79545.0,79544.0,0.16681399]
["bitfinex-derivatives","BTCF0:USTF0",1731249387774,0.062797,79537.0,79536.0,0.13821398]
["bitfinex-derivatives","BTCF0:USTF0",1731249388075,1.86055744,79537.0,79536.0,0.25801466]
["bitfinex-derivatives","BTCF0:USTF0",1731249388380,1.86164079,79537.0,79536.0,0.10278836]
["bitfinex-derivatives","BTCF0:USTF0",1731249388577,2.53766518,79537.0,79536.0,0.03373794]
["bitfinex-derivatives","BTCF0:USTF0",1731249388776,2.43054751,79537.0,79536.0,0.0023843]
["bitfinex-derivatives","BTCF0:USTF0",1731249388978,0.062806,79526.0,79520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249389290,0.7216,79521.0,79520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249389466,2.15846818,79521.0,79520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731249390380,2.15846818,79521.0,79520.0,0.33346083]
["bitfinex-derivatives","BTCF0:USTF0",1731249390381,2.37924366,79521.0,79520.0,0.33346083]
["bitfinex-derivatives","BTCF0:USTF0",1731249390566,2.38339203,79521.0,79520.0,0.19722489]
["bitfinex-derivatives","BTCF0:USTF0",1731249390772,2.57063608,79521.0,79520.0,0.02093815]
["bitfinex-derivatives","BTCF0:USTF0",1731249390967,2.75864738,79521.0,79520.0,0.002636]
["bitfinex-derivatives","BTCF0:USTF0",1731249391179,2.44417738,79521.0,79520.0,0.10737375]
["bitfinex-derivatives","BTCF0:USTF0",1731249391372,2.06815299,79521.0,79520.0,0.10737375]
["bitfinex-derivatives","BTCF0:USTF0",1731249391574,2.00534299,79521.0,79512.0,0.18899757]
["bitfinex-derivatives","BTCF0:USTF0",1731249391774,0.423616,79513.0,79512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249392072,1.60786916,79513.0,79512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249392271,1.98389355,79513.0,79512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249392477,1.79779755,79513.0,79512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249392683,1.92107755,79513.0,79512.0,0.17582986]
["bitfinex-derivatives","BTCF0:USTF0",1731249393271,1.28686883,79513.0,79512.0,0.17582986]
["bitfinex-derivatives","BTCF0:USTF0",1731249393980,1.16358883,79513.0,79512.0,0.17582986]
["bitfinex-derivatives","BTCF0:USTF0",1731249394285,1.92107755,79513.0,79512.0,0.17582986]
["bitfinex-derivatives","BTCF0:USTF0",1731249394477,1.79779755,79513.0,79512.0,0.20098329]
["bitfinex-derivatives","BTCF0:USTF0",1731249394677,1.92107755,79513.0,79512.0,0.20098329]
["bitfinex-derivatives","BTCF0:USTF0",1731249394878,1.79779755,79513.0,79512.0,0.20098329]
["bitfinex-derivatives","BTCF0:USTF0",1731249395078,1.95211298,79513.0,79512.0,0.20098329]
["bitfinex-derivatives","BTCF0:USTF0",1731249395477,1.95211298,79513.0,79512.0,0.17368591]
["bitfinex-derivatives","BTCF0:USTF0",1731249395783,1.81501934,79513.0,79512.0,0.17368591]
["bitfinex-derivatives","BTCF0:USTF0",1731249396181,1.65684534,79513.0,79512.0,0.17368591]
["bitfinex-derivatives","BTCF0:USTF0",1731249396374,1.53356534,79513.0,79512.0,0.17368591]
["bitfinex-derivatives","BTCF0:USTF0",1731249396580,1.81503292,79513.0,79512.0,0.17368591]
["bitfinex-derivatives","BTCF0:USTF0",1731249396887,1.95241917,79513.0,79512.0,0.17368591]
["bitfinex-derivatives","BTCF0:USTF0",1731249397087,1.95241917,79513.0,79504.0,0.07255405]
["bitfinex-derivatives","BTCF0:USTF0",1731249397278,0.423623,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249397479,0.546903,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249397785,0.1272,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249398084,0.12328,79512.0,79504.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731249398283,0.12328,79512.0,79504.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249398672,1.79882374,79513.0,79504.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249398875,0.062823,79505.0,79504.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249399072,0.186143,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249399276,0.546943,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249401075,0.062823,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249401275,0.186143,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249401476,0.062823,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249401677,0.186143,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249401887,0.062823,79505.0,79504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249402787,0.64742455,79505.0,79504.0,0.25937661]
["bitfinex-derivatives","BTCF0:USTF0",1731249403090,1e-08,79505.0,79504.0,0.99951961]
["bitfinex-derivatives","BTCF0:USTF0",1731249403392,1e-08,79505.0,79504.0,1.11951961]
["bitfinex-derivatives","BTCF0:USTF0",1731249403580,0.6189022,79513.0,79505.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1731249403777,0.6189022,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249403983,0.6189022,79513.0,79512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249404379,0.6817182,79513.0,79512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249404585,0.68183348,79513.0,79512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249404779,0.80515348,79513.0,79512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249405087,0.83514037,79513.0,79512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249406094,0.80515348,79513.0,79512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249406883,0.80515348,79513.0,79512.0,0.31523181]
["bitfinex-derivatives","BTCF0:USTF0",1731249407092,0.80515348,79513.0,79512.0,0.31331411]
["bitfinex-derivatives","BTCF0:USTF0",1731249407479,0.68183348,79513.0,79512.0,0.31331411]
["bitfinex-derivatives","BTCF0:USTF0",1731249407687,1.48776186,79513.0,79512.0,0.17494648]
["bitfinex-derivatives","BTCF0:USTF0",1731249407894,1.48776186,79513.0,79512.0,0.19836263]
["bitfinex-derivatives","BTCF0:USTF0",1731249408192,1.85405168,79513.0,79512.0,0.19836263]
["bitfinex-derivatives","BTCF0:USTF0",1731249408593,1.85405168,79513.0,79512.0,0.08156263]
["bitfinex-derivatives","BTCF0:USTF0",1731249408891,0.062823,79505.0,79504.0,0.10029117]
["bitfinex-derivatives","BTCF0:USTF0",1731249409094,2.0066434,79505.0,79504.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249409695,2.0066434,79505.0,79504.0,0.08582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249409992,2.0066434,79505.0,79504.0,0.10582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249409993,1.63061901,79505.0,79504.0,0.10582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249410296,2.0066434,79505.0,79504.0,0.10582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249411003,2.0833434,79505.0,79504.0,0.10582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249411385,1.58399901,79505.0,79504.0,0.10582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249411691,1.84472925,79505.0,79504.0,0.10582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249411892,2.22075364,79505.0,79504.0,0.10582763]
["bitfinex-derivatives","BTCF0:USTF0",1731249412594,2.22075364,79505.0,79504.0,0.00518621]
["bitfinex-derivatives","BTCF0:USTF0",1731249412794,2.22075364,79505.0,79504.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249413396,2.25179272,79505.0,79504.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249413695,2.62920415,79505.0,79504.0,0.25890847]
["bitfinex-derivatives","BTCF0:USTF0",1731249414199,2.62920415,79505.0,79504.0,0.25560071]
["bitfinex-derivatives","BTCF0:USTF0",1731249414390,2.62920415,79505.0,79504.0,0.25550071]
["bitfinex-derivatives","BTCF0:USTF0",1731249414590,0.270926,79501.0,79500.0,0.00698929]
["bitfinex-derivatives","BTCF0:USTF0",1731249414896,0.270926,79501.0,79500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249414897,2.41830108,79501.0,79500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249415085,0.062838,79486.0,79484.0,0.15341711]
["bitfinex-derivatives","BTCF0:USTF0",1731249415287,2.08097859,79485.0,79484.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249415692,2.08097859,79485.0,79484.0,0.2215856]
["bitfinex-derivatives","BTCF0:USTF0",1731249415901,2.08097859,79485.0,79484.0,0.2915856]
["bitfinex-derivatives","BTCF0:USTF0",1731249416893,1.95805859,79485.0,79484.0,0.12734481]
["bitfinex-derivatives","BTCF0:USTF0",1731249417093,1.59725859,79485.0,79484.0,0.12734481]
["bitfinex-derivatives","BTCF0:USTF0",1731249418399,1.2212342,79485.0,79484.0,0.12734481]
["bitfinex-derivatives","BTCF0:USTF0",1731249418895,0.062843,79480.0,79477.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1731249419098,1.59725859,79485.0,79477.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1731249419099,1.65995364,79479.0,79477.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1731249419297,1.59711064,79478.0,79477.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1731249420098,1.72003064,79478.0,79477.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1731249420293,1.72003064,79478.0,79477.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249420701,1.72003064,79478.0,79477.0,0.16867948]
["bitfinex-derivatives","BTCF0:USTF0",1731249420903,1.72003064,79478.0,79477.0,0.21867948]
["bitfinex-derivatives","BTCF0:USTF0",1731249421902,0.062848,79473.0,79471.0,0.21803822]
["bitfinex-derivatives","BTCF0:USTF0",1731249422097,1.59711064,79472.0,79471.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1731249422301,1.59706045,79472.0,79471.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1731249422691,1.59706045,79472.0,79471.0,0.33632794]
["bitfinex-derivatives","BTCF0:USTF0",1731249423305,1.59714962,79472.0,79471.0,0.33632794]
["bitfinex-derivatives","BTCF0:USTF0",1731249423491,1.30562523,79472.0,79471.0,0.33632794]
["bitfinex-derivatives","BTCF0:USTF0",1731249423701,1.30562523,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249423901,1.80460962,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249424205,1.18570742,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249424391,1.59414743,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249424995,1.21666743,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249425199,1.09370743,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249425400,1.24183479,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249425597,1.86073699,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249426001,1.73777699,79472.0,79471.0,0.19788928]
["bitfinex-derivatives","BTCF0:USTF0",1731249426503,1.22112523,79472.0,79471.0,0.57536928]
["bitfinex-derivatives","BTCF0:USTF0",1731249426695,0.56573961,79472.0,79471.0,0.6740256]
["bitfinex-derivatives","BTCF0:USTF0",1731249427002,0.12296,79490.0,79471.0,0.6740256]
["bitfinex-derivatives","BTCF0:USTF0",1731249427003,0.02516736,79488.0,79472.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731249427197,0.02516736,79488.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249427395,0.21084851,79498.0,79485.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1731249427698,0.185794,79491.0,79485.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249428005,0.062836,79488.0,79485.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249428205,9.6e-05,79490.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249428404,9.6e-05,79490.0,79487.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1731249428707,0.004,79501.0,79488.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1731249428910,0.16130213,79490.0,79488.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1731249429204,0.22413613,79490.0,79488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249429399,0.062834,79490.0,79488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249429801,0.29847471,79489.0,79488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249430197,0.13717722,79489.0,79488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249430404,0.29847206,79489.0,79488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249430597,0.65927206,79489.0,79488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249430798,0.13717722,79489.0,79488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249431201,0.22517722,79489.0,79488.0,0.295815]
["bitfinex-derivatives","BTCF0:USTF0",1731249431402,0.70893722,79489.0,79488.0,0.229353]
["bitfinex-derivatives","BTCF0:USTF0",1731249431699,0.70893722,79489.0,79488.0,0.09095464]
["bitfinex-derivatives","BTCF0:USTF0",1731249431700,0.73882466,79489.0,79488.0,0.09095464]
["bitfinex-derivatives","BTCF0:USTF0",1731249431893,1.52195012,79489.0,79480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731249432096,0.423642,79481.0,79480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731249432298,0.66641249,79481.0,79480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731249432498,0.66641249,79481.0,79480.0,0.22000001]
["bitfinex-derivatives","BTCF0:USTF0",1731249432794,0.062853,79467.0,79464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731249432999,0.7216,79465.0,79464.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249433194,0.96437049,79465.0,79464.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249434502,0.60357049,79465.0,79464.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249434802,0.10287049,79465.0,79464.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1731249434992,0.08795579,79465.0,79464.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1731249435305,0.08795579,79465.0,79464.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249435503,0.08795579,79465.0,79464.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1731249435703,0.08810321,79465.0,79464.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1731249437997,0.44890321,79465.0,79464.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249438207,0.56561978,79465.0,79464.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731249438602,0.56561978,79465.0,79464.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1731249438800,0.57186321,79465.0,79464.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1731249439802,0.6696988,79465.0,79464.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1731249440003,0.66748587,79465.0,79464.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1731249440203,0.78308467,79465.0,79464.0,0.10540519]
["bitfinex-derivatives","BTCF0:USTF0",1731249441698,0.66012467,79465.0,79464.0,0.10540519]
["bitfinex-derivatives","BTCF0:USTF0",1731249442102,0.29932467,79465.0,79464.0,0.10540519]
["bitfinex-derivatives","BTCF0:USTF0",1731249442402,0.18372587,79465.0,79464.0,0.10540519]
["bitfinex-derivatives","BTCF0:USTF0",1731249442801,0.24657987,79465.0,79464.0,0.22473655]
["bitfinex-derivatives","BTCF0:USTF0",1731249442996,0.24657987,79465.0,79464.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249444310,0.18372587,79465.0,79464.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249444514,0.08392915,79465.0,79464.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249444807,0.17944294,79465.0,79464.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249445012,0.38460882,79465.0,79464.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731249445209,0.38460882,79465.0,79464.0,0.29920761]
["bitfinex-derivatives","BTCF0:USTF0",1731249446410,0.51056882,79465.0,79464.0,0.29920761]
["bitfinex-derivatives","BTCF0:USTF0",1731249446914,0.54040141,79465.0,79464.0,0.29920761]
["bitfinex-derivatives","BTCF0:USTF0",1731249447906,0.41444141,79465.0,79464.0,0.29920761]
["bitfinex-derivatives","BTCF0:USTF0",1731249448212,0.54040141,79465.0,79464.0,0.16076404]
["bitfinex-derivatives","BTCF0:USTF0",1731249448815,0.062861,79457.0,79456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249449010,0.062863,79454.0,79448.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731249449328,0.3608,79449.0,79448.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249449507,0.66620294,79449.0,79448.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249451009,0.69688234,79449.0,79448.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249451411,0.69688234,79449.0,79448.0,0.38517369]
["bitfinex-derivatives","BTCF0:USTF0",1731249451812,0.82236609,79449.0,79448.0,0.38517369]
["bitfinex-derivatives","BTCF0:USTF0",1731249452118,0.68171561,79449.0,79448.0,0.38517369]
["bitfinex-derivatives","BTCF0:USTF0",1731249452811,0.66469621,79449.0,79448.0,0.28447879]
["bitfinex-derivatives","BTCF0:USTF0",1731249453016,0.68171561,79449.0,79448.0,0.28447879]
["bitfinex-derivatives","BTCF0:USTF0",1731249454220,0.79042035,79449.0,79448.0,0.19793299]
["bitfinex-derivatives","BTCF0:USTF0",1731249454404,0.68171561,79449.0,79448.0,0.31793299]
["bitfinex-derivatives","BTCF0:USTF0",1731249454816,0.66620294,79449.0,79448.0,0.31793299]
["bitfinex-derivatives","BTCF0:USTF0",1731249455506,0.77418989,79449.0,79448.0,0.31793299]
["bitfinex-derivatives","BTCF0:USTF0",1731249455707,0.77418989,79449.0,79448.0,0.24712345]
["bitfinex-derivatives","BTCF0:USTF0",1731249456214,0.77418989,79449.0,79448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731249456520,0.83705689,79449.0,79448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731249457422,0.83705689,79449.0,79448.0,0.04316128]
["bitfinex-derivatives","BTCF0:USTF0",1731249457610,0.82505261,79449.0,79448.0,0.04316128]
["bitfinex-derivatives","BTCF0:USTF0",1731249457811,0.82507455,79449.0,79448.0,0.04316128]
["bitfinex-derivatives","BTCF0:USTF0",1731249458309,0.82507455,79449.0,79448.0,0.28438426]
["bitfinex-derivatives","BTCF0:USTF0",1731249458508,0.82507455,79449.0,79448.0,0.25877702]
["bitfinex-derivatives","BTCF0:USTF0",1731249458714,0.82507455,79449.0,79448.0,0.25098705]
["bitfinex-derivatives","BTCF0:USTF0",1731249458918,0.69911455,79449.0,79448.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1731249459124,0.83195455,79449.0,79448.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1731249459612,0.83195455,79449.0,79448.0,0.25181342]
["bitfinex-derivatives","BTCF0:USTF0",1731249460308,0.83195455,79449.0,79448.0,0.06397523]
["bitfinex-derivatives","BTCF0:USTF0",1731249460516,0.83195455,79449.0,79448.0,0.20397523]
["bitfinex-derivatives","BTCF0:USTF0",1731249461017,0.7239676,79449.0,79448.0,0.20397523]
["bitfinex-derivatives","BTCF0:USTF0",1731249461324,0.76296889,79449.0,79448.0,0.20397523]
["bitfinex-derivatives","BTCF0:USTF0",1731249461824,0.865082,79449.0,79448.0,0.20397523]
["bitfinex-derivatives","BTCF0:USTF0",1731249462823,0.865082,79449.0,79448.0,0.20327149]
["bitfinex-derivatives","BTCF0:USTF0",1731249463719,0.732242,79449.0,79448.0,0.20327149]
["bitfinex-derivatives","BTCF0:USTF0",1731249463919,0.865082,79449.0,79448.0,0.20327149]
["bitfinex-derivatives","BTCF0:USTF0",1731249464228,0.865082,79449.0,79448.0,0.21479664]
["bitfinex-derivatives","BTCF0:USTF0",1731249465026,0.76296889,79449.0,79448.0,0.21479664]
["bitfinex-derivatives","BTCF0:USTF0",1731249466321,0.86120079,79449.0,79448.0,0.21479664]
["bitfinex-derivatives","BTCF0:USTF0",1731249467125,0.76296889,79449.0,79448.0,0.21479664]
["bitfinex-derivatives","BTCF0:USTF0",1731249468524,0.86104785,79449.0,79448.0,0.21479664]
["bitfinex-derivatives","BTCF0:USTF0",1731249468728,0.86104785,79449.0,79448.0,0.15119436]
["bitfinex-derivatives","BTCF0:USTF0",1731249469235,0.75917956,79449.0,79448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731249470621,1.13677956,79449.0,79448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731249471218,0.75917956,79449.0,79448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731249472128,0.75917956,79449.0,79448.0,0.14150627]
["bitfinex-derivatives","BTCF0:USTF0",1731249472331,0.75917956,79449.0,79440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731249472332,0.062868,79448.0,79440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731249472535,0.423672,79443.0,79442.0,0.2600907]
["bitfinex-derivatives","BTCF0:USTF0",1731249472728,0.68921156,79443.0,79442.0,0.2600907]
["bitfinex-derivatives","BTCF0:USTF0",1731249473231,0.68921156,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249474430,0.82209156,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249475330,0.80317459,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249476235,0.8328765,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249477131,0.6999965,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249477328,0.8328765,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249477534,0.6999965,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249477731,0.8328765,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249478427,0.60191754,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249478731,0.82803508,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249479737,0.82720944,79443.0,79442.0,0.28936801]
["bitfinex-derivatives","BTCF0:USTF0",1731249480139,0.82720944,79443.0,79442.0,0.15088103]
["bitfinex-derivatives","BTCF0:USTF0",1731249482434,0.82720944,79443.0,79426.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1731249482435,0.062878,79435.0,79426.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1731249482739,0.784484,79427.0,79426.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249482935,1.15061244,79427.0,79426.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249483134,1.15061244,79427.0,79426.0,0.19375236]
["bitfinex-derivatives","BTCF0:USTF0",1731249483337,1.15074728,79427.0,79426.0,0.16135236]
["bitfinex-derivatives","BTCF0:USTF0",1731249483933,1.05977436,79427.0,79426.0,0.16135236]
["bitfinex-derivatives","BTCF0:USTF0",1731249484738,1.43749436,79427.0,79426.0,0.16135236]
["bitfinex-derivatives","BTCF0:USTF0",1731249485339,1.46816607,79427.0,79426.0,0.16135236]
["bitfinex-derivatives","BTCF0:USTF0",1731249485543,1.79046607,79427.0,79426.0,0.16135236]
["bitfinex-derivatives","BTCF0:USTF0",1731249485756,0.062891,79419.0,79418.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1731249485941,0.42380512,79419.0,79418.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249486141,0.65890671,79419.0,79418.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249486344,0.57089667,79419.0,79418.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249486647,0.062903,79403.0,79402.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731249486840,0.92391991,79403.0,79402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249487037,1.15148036,79403.0,79402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249487252,0.99179499,79403.0,79402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249487438,0.78586362,79403.0,79402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249487638,0.16822065,79403.0,79402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249487838,0.30110065,79403.0,79402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731249488060,0.30110065,79403.0,79402.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1731249488350,0.22766352,79403.0,79402.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1731249489050,0.3608,79414.0,79402.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1731249489245,0.2089839,79413.0,79403.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731249489451,0.13504,79413.0,79403.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1731249489648,0.13504,79413.0,79404.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731249489954,0.062898,79410.0,79404.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1731249490153,0.07317808,79409.0,79404.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1731249490343,0.062901,79407.0,79404.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1731249490650,0.3608,79405.0,79404.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249490856,0.43385448,79405.0,79404.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249491356,0.3608,79405.0,79404.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249491544,0.3608,79405.0,79404.0,0.19145578]
["bitfinex-derivatives","BTCF0:USTF0",1731249491545,0.58200466,79405.0,79404.0,0.19145578]
["bitfinex-derivatives","BTCF0:USTF0",1731249491742,0.65485775,79405.0,79404.0,0.19145578]
["bitfinex-derivatives","BTCF0:USTF0",1731249492347,0.5994962,79405.0,79404.0,0.19145578]
["bitfinex-derivatives","BTCF0:USTF0",1731249492651,0.4644562,79405.0,79404.0,0.19145578]
["bitfinex-derivatives","BTCF0:USTF0",1731249492855,0.68382628,79405.0,79404.0,0.19145578]
["bitfinex-derivatives","BTCF0:USTF0",1731249493059,0.0001236,79409.0,79404.0,0.55225578]
["bitfinex-derivatives","BTCF0:USTF0",1731249493248,0.3608,79421.0,79404.0,0.55225578]
["bitfinex-derivatives","BTCF0:USTF0",1731249493249,0.13508,79417.0,79405.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731249493447,0.13508,79417.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249493654,0.03445377,79419.0,79414.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731249493655,0.05964268,79419.0,79414.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731249493854,0.02918891,79419.0,79414.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731249494363,0.00016181,79418.0,79414.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731249494567,0.00016181,79418.0,79414.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1731249494752,0.13508,79424.0,79415.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1731249494949,0.13508,79424.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249495259,0.13508,79424.0,79423.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1731249495644,0.13520333,79424.0,79423.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1731249496551,0.13520333,79424.0,79423.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249497060,0.19711693,79424.0,79423.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249497552,0.19711693,79424.0,79423.0,0.31499124]
["bitfinex-derivatives","BTCF0:USTF0",1731249498254,0.06203693,79424.0,79423.0,0.31499124]
["bitfinex-derivatives","BTCF0:USTF0",1731249498550,0.19711693,79424.0,79423.0,0.67579124]
["bitfinex-derivatives","BTCF0:USTF0",1731249499059,0.06203693,79424.0,79423.0,1.05351124]
["bitfinex-derivatives","BTCF0:USTF0",1731249499249,0.06313189,79424.0,79423.0,1.05351124]
["bitfinex-derivatives","BTCF0:USTF0",1731249499445,0.13696988,79435.0,79423.0,1.35351124]
["bitfinex-derivatives","BTCF0:USTF0",1731249499757,0.13696988,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249499956,0.13508,79435.0,79434.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249500349,0.00015375,79435.0,79434.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249500654,0.3608,79468.0,79436.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1731249500953,0.19062594,79467.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249501160,0.15708724,79466.0,79454.0,0.58234525]
["bitfinex-derivatives","BTCF0:USTF0",1731249501347,0.07152594,79465.0,79455.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1731249501550,0.07161499,79464.0,79455.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1731249501755,8.905e-05,79464.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249501949,0.00966905,79464.0,79463.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731249502249,0.06284,79483.0,79463.0,1.39832]
["bitfinex-derivatives","BTCF0:USTF0",1731249502550,0.13504,79478.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249502752,0.07171771,79477.0,79472.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1731249503048,0.0251811,79484.0,79472.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1731249503248,0.00015455,79483.0,79480.0,0.26014255]
["bitfinex-derivatives","BTCF0:USTF0",1731249503449,0.00015455,79483.0,79480.0,0.61014255]
["bitfinex-derivatives","BTCF0:USTF0",1731249503652,0.00015455,79483.0,79481.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1731249503848,0.00015455,79483.0,79481.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249504054,0.423641,79482.0,79481.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731249504258,0.74197046,79482.0,79481.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1731249504467,0.062847,79474.0,79473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249504665,0.423647,79474.0,79473.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249504849,0.558687,79474.0,79473.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249505254,0.55879513,79474.0,79473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731249505465,0.62880251,79474.0,79473.0,0.1616639]
["bitfinex-derivatives","BTCF0:USTF0",1731249505662,1.00628251,79474.0,79473.0,0.1616639]
["bitfinex-derivatives","BTCF0:USTF0",1731249505960,1.00628251,79474.0,79465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731249505961,0.062853,79467.0,79465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731249506152,0.062853,79467.0,79465.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249506153,0.43092036,79466.0,79465.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249506354,0.36091298,79466.0,79465.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249507571,0.42202103,79466.0,79465.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249508166,0.45210486,79466.0,79465.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249508465,0.58730516,79466.0,79465.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249508672,0.52603681,79466.0,79465.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731249508863,0.00011298,79466.0,79465.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1731249509369,0.03051486,79470.0,79465.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1731249509562,0.13504,79473.0,79466.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1731249509760,0.02916914,79474.0,79466.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731249509955,0.06179191,79473.0,79466.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1731249510160,0.135,79477.0,79468.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731249510353,0.00010314,79472.0,79468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1731249510659,0.135,79482.0,79469.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1731249510867,0.135,79482.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249511061,0.423634,79491.0,79480.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731249511254,0.135,79485.0,79480.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731249511458,0.00014443,79484.0,79480.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731249511868,0.3608,79497.0,79480.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1731249511869,0.03012026,79496.0,79482.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731249512055,0.135,79497.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249512257,0.062823,79505.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249512459,0.14187277,79503.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249512854,0.00010279,79502.0,79496.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1731249513056,0.00010279,79502.0,79496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731249513263,0.00010279,79502.0,79497.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1731249513770,0.00010279,79502.0,79498.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1731249514065,0.00010279,79502.0,79497.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1731249514368,0.135,79511.0,79498.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731249514556,0.135,79511.0,79496.0,0.26017489]
["bitfinex-derivatives","BTCF0:USTF0",1731249515064,0.423617,79513.0,79496.0,0.26017489]
["bitfinex-derivatives","BTCF0:USTF0",1731249515273,0.56548977,79513.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249515564,0.02998072,79523.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249515764,0.3608,79527.0,79510.0,0.423618]
["bitfinex-derivatives","BTCF0:USTF0",1731249515954,0.1442,79533.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249516466,0.062811,79520.0,79510.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731249516667,0.062811,79520.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249516962,0.06469478,79525.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249517467,0.00188778,79525.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249517669,0.00188778,79525.0,79519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731249517867,0.00188778,79525.0,79519.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1731249518168,0.00188778,79525.0,79520.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1731249518556,0.062804,79530.0,79519.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1731249518557,0.062804,79530.0,79521.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1731249518755,0.062804,79530.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249518960,0.062804,79530.0,79527.0,0.22248642]
["bitfinex-derivatives","BTCF0:USTF0",1731249519363,0.062804,79530.0,79519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731249519760,0.062804,79529.0,79519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731249520174,0.3608,79526.0,79519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731249520363,0.3608,79534.0,79519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731249520663,0.3608,79534.0,79522.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731249520864,0.3608,79534.0,79523.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731249521065,0.3608,79534.0,79525.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731249521258,0.3608,79545.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249521462,0.3608,79543.0,79525.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249521664,0.3608,79543.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249521863,0.3608,79543.0,79530.0,0.423603]
["bitfinex-derivatives","BTCF0:USTF0",1731249522169,0.3608,79539.0,79530.0,0.423603]
["bitfinex-derivatives","BTCF0:USTF0",1731249522369,0.3608,79546.0,79530.0,0.423603]
["bitfinex-derivatives","BTCF0:USTF0",1731249522572,0.50267277,79546.0,79533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249522966,0.50267277,79546.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249523161,0.06059848,79545.0,79528.0,0.56022085]
["bitfinex-derivatives","BTCF0:USTF0",1731249523466,0.50339277,79546.0,79528.0,0.56022085]
["bitfinex-derivatives","BTCF0:USTF0",1731249523657,0.50267277,79546.0,79536.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731249523861,0.3608,79546.0,79528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249524062,0.3608,79546.0,79537.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731249524063,0.50267277,79546.0,79537.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731249524383,0.50267277,79546.0,79528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731249524384,0.56546377,79546.0,79533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249524674,0.56546377,79546.0,79534.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731249525263,0.56546377,79546.0,79536.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731249525864,0.50267277,79546.0,79540.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249526168,0.50267277,79546.0,79543.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731249526779,0.50267277,79546.0,79541.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1731249526965,0.50267277,79546.0,79539.0,0.34741954]
["bitfinex-derivatives","BTCF0:USTF0",1731249527269,0.50267277,79546.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249527270,0.062803,79530.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249527468,0.062805,79528.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249527869,0.3608,79532.0,79518.0,0.08796353]
["bitfinex-derivatives","BTCF0:USTF0",1731249528065,0.3608,79525.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249528265,0.14187277,79519.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249528462,0.14187277,79520.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249528669,0.14187277,79519.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249530174,0.20258897,79519.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249531165,0.0607162,79519.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249532076,0.3608,79524.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249532269,0.06042398,79523.0,79518.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1731249532479,0.06042398,79522.0,79519.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731249532666,0.06042398,79521.0,79519.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731249532865,0.3608,79524.0,79519.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731249533066,0.3608,79532.0,79521.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731249533273,0.12924118,79531.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249533468,0.06042957,79530.0,79529.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731249533773,0.3608,79542.0,79539.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249533975,0.06123439,79541.0,79539.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249534175,0.06123439,79540.0,79539.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249534375,0.0605358,79540.0,79529.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731249534574,0.0605358,79539.0,79538.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731249535080,0.062796,79539.0,79532.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731249535269,0.3608,79542.0,79538.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249535581,0.06030416,79541.0,79538.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249535769,0.3608,79542.0,79540.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249535974,0.06026454,79541.0,79540.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249536178,0.06029948,79541.0,79540.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249537675,0.06029948,79541.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249537875,0.06029948,79540.0,79539.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249538078,0.062784,79555.0,79539.0,0.362796]
["bitfinex-derivatives","BTCF0:USTF0",1731249538277,0.06036415,79554.0,79552.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731249538479,0.3608,79560.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249538480,0.14187277,79545.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249538682,0.3608,79543.0,79528.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1731249538875,0.14187277,79536.0,79529.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731249539177,0.3608,79532.0,79529.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731249539480,0.062804,79529.0,79527.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249539682,0.05934186,79528.0,79527.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249541179,0.06770704,79532.0,79527.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249541383,0.1270489,79531.0,79530.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731249541682,0.14187277,79536.0,79534.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249541886,0.12768925,79535.0,79534.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249542787,0.05970391,79535.0,79534.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731249542983,0.12812562,79543.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249543176,0.12842368,79542.0,79541.0,0.423594]
["bitfinex-derivatives","BTCF0:USTF0",1731249543378,0.12842368,79542.0,79541.0,0.38582541]
["bitfinex-derivatives","BTCF0:USTF0",1731249543580,0.12842368,79552.0,79541.0,0.70019141]
["bitfinex-derivatives","BTCF0:USTF0",1731249543880,0.12842368,79551.0,79541.0,0.38582541]
["bitfinex-derivatives","BTCF0:USTF0",1731249544089,0.12788407,79550.0,79541.0,0.38582541]
["bitfinex-derivatives","BTCF0:USTF0",1731249544280,0.12799957,79549.0,79541.0,0.62303141]
["bitfinex-derivatives","BTCF0:USTF0",1731249544478,0.12807445,79548.0,79541.0,0.62303141]
["bitfinex-derivatives","BTCF0:USTF0",1731249544685,0.05988402,79547.0,79546.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731249544887,0.26999484,79557.0,79556.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731249545090,0.12816351,79557.0,79556.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731249545477,0.20899985,79557.0,79556.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1731249545785,0.20899985,79557.0,79552.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731249545990,0.12816351,79556.0,79552.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731249546285,0.424221,79558.0,79553.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731249546286,0.12816351,79555.0,79553.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731249546491,0.12816351,79555.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249546492,0.12816351,79554.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249546688,0.12816351,79553.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249546892,0.12816351,79552.0,79551.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731249548682,0.12816351,79552.0,79551.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1731249549587,0.3608,79574.0,79573.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249549786,0.44196942,79574.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249549991,0.08116942,79573.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249550292,0.08116942,79573.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249550293,0.062768,79574.0,79572.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249550485,0.08116942,79579.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249550686,0.14187277,79575.0,79570.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1731249550884,0.20463977,79575.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249551186,0.14187277,79575.0,79573.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249551385,0.351083,79580.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249551386,0.350363,79580.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249551587,0.062761,79583.0,79578.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731249551788,0.14187277,79579.0,79578.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731249551988,0.14187277,79579.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249552189,0.22143223,79579.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249552393,0.062767,79576.0,79570.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1731249552588,0.062767,79576.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249553391,0.062767,79576.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249553392,0.062767,79576.0,79563.0,0.3230433]
["bitfinex-derivatives","BTCF0:USTF0",1731249553589,0.062761,79583.0,79563.0,0.3230433]
["bitfinex-derivatives","BTCF0:USTF0",1731249553895,0.14187277,79580.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249554403,0.062764,79579.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249554695,0.06553442,79578.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249554893,0.06553442,79577.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249555093,0.06553442,79576.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249555399,0.06553442,79575.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249555605,0.06553442,79574.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249555787,0.06553442,79573.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249556581,0.062764,79579.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249557187,0.062764,79579.0,79572.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249557389,0.062764,79579.0,79563.0,0.35975724]
["bitfinex-derivatives","BTCF0:USTF0",1731249557390,0.06560804,79578.0,79573.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731249557691,0.12322978,79577.0,79563.0,0.35975724]
["bitfinex-derivatives","BTCF0:USTF0",1731249557883,0.062764,79579.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249557884,0.12322978,79576.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249558093,0.05762174,79575.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249558398,0.05762174,79574.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249558600,0.14187277,79572.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249558790,0.3608,79563.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249558986,0.12178517,79562.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249559196,0.05762174,79561.0,79560.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1731249561590,0.05762174,79561.0,79560.0,0.739859]
["bitfinex-derivatives","BTCF0:USTF0",1731249561794,0.3608,79592.0,79581.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731249561795,0.2778,79584.0,79581.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731249562097,0.20702488,79582.0,79581.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731249562408,0.06515211,79582.0,79581.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731249563304,0.06515211,79582.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249563601,0.2778,79584.0,79580.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731249563602,0.06515211,79581.0,79580.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731249563791,0.06481135,79581.0,79580.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731249563996,0.06481135,79581.0,79580.0,0.423563]
["bitfinex-derivatives","BTCF0:USTF0",1731249564199,0.51044,79592.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249564200,0.5098,79592.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249564504,0.14187277,79589.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249564800,0.14187277,79590.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249565004,0.14187277,79594.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249565304,0.14187277,79599.0,79592.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731249565601,0.0656648,79598.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249565790,0.14187277,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249565991,0.062743,79606.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249566207,0.0656652,79599.0,79598.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731249566505,0.14074,79609.0,79598.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731249566694,0.14187277,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249567302,0.062745,79604.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249567501,0.062745,79604.0,79596.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249567502,0.06563296,79599.0,79596.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249567803,0.062745,79604.0,79596.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1731249568005,0.062745,79604.0,79598.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731249568306,0.3608,79607.0,79598.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731249568702,0.3608,79607.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249569001,0.1401,79609.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249569306,0.36144,79617.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249569599,0.3608,79617.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249569805,0.062742,79608.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249570195,0.3608,79617.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731249570401,0.062738,79612.0,79599.0,0.41429817]
["bitfinex-derivatives","BTCF0:USTF0",1731249570705,0.423534,79617.0,79599.0,0.71429817]
["bitfinex-derivatives","BTCF0:USTF0",1731249571002,0.12071241,79616.0,79610.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731249571193,0.05797741,79615.0,79612.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731249571996,0.05797741,79615.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249572199,0.062741,79609.0,79607.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731249572407,0.062741,79609.0,79566.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731249572408,0.062751,79596.0,79592.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731249572603,0.05735449,79595.0,79583.0,0.18847739]
["bitfinex-derivatives","BTCF0:USTF0",1731249572793,0.14187277,79601.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249572996,0.0573512,79600.0,79587.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731249573205,0.14187277,79601.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249573504,0.14187277,79601.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249573505,0.062754,79592.0,79582.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1731249573693,0.062754,79592.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249573897,0.062749,79598.0,79582.0,0.03592043]
["bitfinex-derivatives","BTCF0:USTF0",1731249574197,0.14187277,79597.0,79582.0,0.03592043]
["bitfinex-derivatives","BTCF0:USTF0",1731249574396,0.14187277,79597.0,79579.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1731249574605,0.062753,79594.0,79585.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731249574804,0.062753,79594.0,79587.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731249574999,0.3608,79603.0,79578.0,0.03765407]
["bitfinex-derivatives","BTCF0:USTF0",1731249575214,0.50267277,79587.0,79586.0,2.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249575506,0.62364597,79587.0,79586.0,2.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249575706,0.55954621,79587.0,79586.0,2.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249575894,0.88364621,79587.0,79586.0,2.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249576100,1.03944621,79587.0,79586.0,2.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249576409,1.07672507,79587.0,79586.0,2.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249577706,0.062769,79581.0,79564.0,0.00188512]
["bitfinex-derivatives","BTCF0:USTF0",1731249578011,0.14187277,79565.0,79564.0,0.00188512]
["bitfinex-derivatives","BTCF0:USTF0",1731249580497,0.14187277,79565.0,79563.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1731249580701,0.14187277,79564.0,79563.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1731249581107,0.3608,79566.0,79563.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1731249581312,0.3608,79566.0,79565.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731249584006,0.3608,79574.0,79563.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1731249584204,0.05565639,79573.0,79563.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1731249584417,0.50267277,79581.0,79580.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249584616,0.55869112,79581.0,79580.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249584826,0.50267277,79581.0,79580.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731249585028,0.50267277,79581.0,79564.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1731249585325,0.062771,79579.0,79564.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1731249585529,0.50267277,79581.0,79564.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1731249585530,0.36148,79581.0,79564.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1731249585831,0.14187277,79573.0,79564.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1731249586017,0.14187277,79573.0,79569.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731249586222,0.14187277,79572.0,79570.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731249587320,0.062777,79571.0,79566.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731249587523,0.3608,79568.0,79563.0,0.04104628]
["bitfinex-derivatives","BTCF0:USTF0",1731249587723,0.20465477,79564.0,79563.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1731249587928,0.56545477,79564.0,79563.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1731249588123,0.62065788,79564.0,79563.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1731249588314,0.56545477,79564.0,79563.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1731249589127,0.56545477,79564.0,79546.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249589128,0.062787,79558.0,79546.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249589424,0.062787,79558.0,79522.0,0.40514193]
["bitfinex-derivatives","BTCF0:USTF0",1731249589425,0.45906339,79547.0,79529.0,0.16828606]
["bitfinex-derivatives","BTCF0:USTF0",1731249589627,0.09826339,79541.0,79529.0,0.16828606]
["bitfinex-derivatives","BTCF0:USTF0",1731249589922,0.09826339,79541.0,79540.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731249590125,0.09841681,79541.0,79540.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731249594018,0.09841681,79541.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249594217,0.3608,79536.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249596031,0.00015342,79541.0,79540.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731249596420,0.00015342,79541.0,79540.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1731249596622,0.3608,79563.0,79540.0,0.762861]
["bitfinex-derivatives","BTCF0:USTF0",1731249596823,0.3608,79563.0,79557.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731249597023,0.09826339,79558.0,79557.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731249597224,0.3608,79563.0,79547.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249597520,0.09826339,79559.0,79558.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731249597735,5.223e-05,79562.0,79561.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731249599923,5.223e-05,79562.0,79561.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1731249600122,5.223e-05,79562.0,79561.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731249601231,5.223e-05,79562.0,79540.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1731249601232,5.223e-05,79562.0,79540.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731249601531,5.223e-05,79562.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249601532,0.3608,79547.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249601835,0.3608,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249607634,0.3608,79536.0,79532.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731249607833,0.3608,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249608935,0.56361202,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249609238,0.51104,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249609937,0.56353933,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249610336,0.51104,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249610639,0.39769082,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249610831,0.54793082,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249611232,0.60047137,79536.0,79529.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731249611430,0.60047137,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249612336,0.76877137,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249612639,0.83157537,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249616043,0.74092889,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249616248,0.41334055,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249616447,0.41343032,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249616643,0.3608,79536.0,79535.0,0.07012077]
["bitfinex-derivatives","BTCF0:USTF0",1731249616840,0.3608,79553.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249617039,0.3608,79553.0,79544.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731249617839,0.3608,79553.0,79545.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1731249618040,0.02514368,79558.0,79557.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731249618546,0.3608,79568.0,79563.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731249618946,0.11631787,79567.0,79563.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731249619150,0.05438697,79566.0,79554.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731249619444,0.3608,79557.0,79547.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1731249619633,0.3608,79557.0,79555.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731249619837,0.3608,79557.0,79547.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1731249620034,0.3608,79557.0,79555.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731249620958,0.3608,79568.0,79556.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731249621242,0.3608,79568.0,79567.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731249622448,0.3608,79568.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249622636,0.062789,79556.0,79548.0,0.03619109]
["bitfinex-derivatives","BTCF0:USTF0",1731249622945,0.3608,79549.0,79545.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731249623253,0.05381305,79548.0,79540.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731249623442,0.423594,79549.0,79541.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249623642,0.3608,79542.0,79541.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249627743,0.3608,79542.0,79530.0,0.02513351]
["bitfinex-derivatives","BTCF0:USTF0",1731249627948,0.3608,79542.0,79541.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249629545,0.3608,79557.0,79556.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731249631250,0.062793,79551.0,79548.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249631460,0.3608,79549.0,79538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731249631754,0.062796,79547.0,79535.0,0.15755577]
["bitfinex-derivatives","BTCF0:USTF0",1731249632258,0.062797,79546.0,79542.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731249632459,0.062797,79546.0,79535.0,0.15755577]
["bitfinex-derivatives","BTCF0:USTF0",1731249632760,0.3608,79549.0,79547.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249634356,0.3608,79549.0,79548.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249636150,0.3608,79549.0,79536.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731249636151,0.062801,79541.0,79536.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731249636348,0.3608,79537.0,79536.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731249637161,0.3608,79537.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249637858,0.3608,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249638669,0.33565416,79536.0,79535.0,0.07012077]
["bitfinex-derivatives","BTCF0:USTF0",1731249638868,0.33565416,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249639366,0.38836909,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249639664,0.55956909,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249639851,0.5594655,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249640058,0.50685416,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249640360,0.55954452,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249640564,0.50685416,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249641455,0.33565416,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249642060,0.33565416,79536.0,79535.0,0.07012077]
["bitfinex-derivatives","BTCF0:USTF0",1731249642657,0.33565416,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249644763,0.39845816,79536.0,79535.0,0.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1731249645464,0.45158161,79536.0,79535.0,0.00207247]
["bitfinex-derivatives","BTCF0:USTF0",1731249645668,0.45158161,79536.0,79535.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1731249646063,0.39845816,79536.0,79535.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1731249647164,0.45188113,79536.0,79535.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1731249647670,0.062814,79524.0,79523.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249647860,0.47703697,79524.0,79523.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249648364,0.423614,79524.0,79523.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731249649672,0.423614,79524.0,79523.0,0.02524697]
["bitfinex-derivatives","BTCF0:USTF0",1731249650461,0.3608,79524.0,79523.0,0.02524697]
["bitfinex-derivatives","BTCF0:USTF0",1731249656773,0.44583482,79524.0,79523.0,0.02524697]
["bitfinex-derivatives","BTCF0:USTF0",1731249657074,0.48252256,79524.0,79523.0,0.02524697]
["bitfinex-derivatives","BTCF0:USTF0",1731249657273,0.062815,79523.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731249657468,0.44583482,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731249658371,0.50866682,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731249658869,0.423632,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731249659074,0.45015629,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731249659578,0.39857907,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731249660371,0.77593907,79501.0,79478.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731249660565,0.77593907,79501.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249660566,0.48841128,79488.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249660766,0.3608,79488.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249660972,0.3608,79488.0,79482.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731249661588,0.062846,79484.0,79480.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731249661766,0.48841128,79488.0,79480.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731249662476,0.3608,79481.0,79480.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731249663069,0.33564277,79481.0,79480.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731249663572,0.46325405,79481.0,79480.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731249663777,0.47872823,79481.0,79480.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731249664074,0.35111695,79481.0,79480.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1731249664669,0.35111695,79481.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249664670,1.14069405,79481.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249664869,0.12761128,79450.0,79440.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731249665068,0.3608,79454.0,79440.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731249665373,0.3608,79444.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249665583,9.781e-05,79443.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249665873,9.781e-05,79443.0,79437.0,0.03660787]
["bitfinex-derivatives","BTCF0:USTF0",1731249666173,9.781e-05,79443.0,79436.0,0.236883]
["bitfinex-derivatives","BTCF0:USTF0",1731249666972,9.781e-05,79443.0,79436.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1731249667971,9.781e-05,79443.0,79436.0,0.20979525]
["bitfinex-derivatives","BTCF0:USTF0",1731249668168,9.781e-05,79443.0,79437.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1731249669170,9.781e-05,79443.0,79438.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1731249669380,0.12761128,79440.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249669679,0.36089781,79443.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249669680,0.12761128,79431.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249670068,0.12761128,79431.0,79429.0,0.03646743]
["bitfinex-derivatives","BTCF0:USTF0",1731249670474,0.36089781,79443.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249670689,0.36089781,79443.0,79431.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731249671080,0.36089781,79443.0,79441.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1731249671676,9.781e-05,79443.0,79441.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1731249672577,9.781e-05,79443.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249672578,0.423679,79442.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249672773,0.48841128,79434.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249673475,0.48841128,79434.0,79429.0,0.06302547]
["bitfinex-derivatives","BTCF0:USTF0",1731249674380,0.12761128,79441.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249674583,0.3608,79442.0,79429.0,0.36093647]
["bitfinex-derivatives","BTCF0:USTF0",1731249674786,0.3608,79442.0,79440.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731249675084,0.3608,79442.0,79441.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1731249675283,0.48841128,79442.0,79441.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1731249675484,0.3608,79442.0,79441.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1731249676189,9.781e-05,79443.0,79441.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1731249676484,9.781e-05,79443.0,79442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1731249678384,8.1e-07,79443.0,79442.0,0.440519]
["bitfinex-derivatives","BTCF0:USTF0",1731249678685,0.3608,79467.0,79466.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1731249678987,0.3608,79467.0,79456.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731249679284,0.3608,79467.0,79466.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1731249679583,0.3609059,79467.0,79466.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1731249681286,0.0001059,79467.0,79466.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1731249681785,0.0018892,79475.0,79474.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1731249682381,0.19046128,79479.0,79476.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1731249683186,0.12761128,79479.0,79470.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1731249683394,0.48841128,79471.0,79463.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1731249683577,0.48841128,79471.0,79451.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1731249683779,0.12761128,79457.0,79455.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1731249684389,0.01665442,79456.0,79446.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731249684586,0.37788368,79455.0,79448.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1731249684891,0.01708368,79454.0,79448.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1731249685098,0.01708368,79454.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249685099,0.01708368,79454.0,79440.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1731249685292,0.06287,79453.0,79443.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1731249685493,0.01708368,79452.0,79439.0,0.381201]
["bitfinex-derivatives","BTCF0:USTF0",1731249685710,0.01708368,79452.0,79441.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1731249686384,0.01708368,79452.0,79439.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1731249686585,0.01708368,79451.0,79439.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1731249686785,0.01708368,79451.0,79443.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1731249686986,0.01708368,79454.0,79443.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1731249687193,0.3608,79452.0,79439.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1731249687488,0.01708368,79451.0,79430.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1731249687689,0.062879,79443.0,79429.0,0.06302547]
["bitfinex-derivatives","BTCF0:USTF0",1731249687895,0.3608,79432.0,79429.0,0.06302547]
["bitfinex-derivatives","BTCF0:USTF0",1731249688191,0.01708368,79431.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249688791,0.01708368,79430.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249688990,0.01638281,79430.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249690398,0.35200975,79434.0,79429.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1731249691594,0.35200975,79434.0,79431.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731249691794,0.35200975,79434.0,79432.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1731249692091,0.3608,79444.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249692294,0.3608,79444.0,79442.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1731249692994,0.3608,79444.0,79432.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1731249693191,0.3608,79444.0,79429.0,0.03644646]
["bitfinex-derivatives","BTCF0:USTF0",1731249693192,0.3608,79444.0,79430.0,0.423688]
["bitfinex-derivatives","BTCF0:USTF0",1731249693397,0.3608,79436.0,79430.0,0.569248]
["bitfinex-derivatives","BTCF0:USTF0",1731249693699,0.3608,79436.0,79430.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1731249693893,0.12761128,79449.0,79432.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731249694199,0.06288,79441.0,79432.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731249694402,0.06288,79441.0,79436.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731249694703,0.3608,79442.0,79438.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1731249695090,0.3608,79442.0,79440.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731249696600,0.12761128,79441.0,79440.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731249696790,0.12761128,79441.0,79430.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1731249697394,0.062881,79439.0,79435.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1731249697590,0.12761128,79441.0,79422.0,0.5742557]
["bitfinex-derivatives","BTCF0:USTF0",1731249697591,0.062894,79424.0,79422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731249697799,0.84921128,79423.0,79421.0,0.00188843]
["bitfinex-derivatives","BTCF0:USTF0",1731249698197,0.84921128,79423.0,79421.0,0.06478343]
["bitfinex-derivatives","BTCF0:USTF0",1731249698594,0.00013658,79422.0,79421.0,0.06478343]
["bitfinex-derivatives","BTCF0:USTF0",1731249699297,0.00013658,79422.0,79421.0,0.00188843]
["bitfinex-derivatives","BTCF0:USTF0",1731249699697,0.00013658,79422.0,79420.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1731249700599,0.3608,79437.0,79420.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1731249700896,0.3608,79437.0,79436.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731249703914,0.48921128,79452.0,79444.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1731249703915,0.0008,79452.0,79444.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1731249704202,0.3608,79460.0,79459.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731249704793,0.3608,79460.0,79453.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1731249705001,0.12761128,79455.0,79453.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1731249705204,0.12761128,79455.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249705205,0.06287,79453.0,79443.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1731249705391,0.06287,79453.0,79444.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1731249705392,0.3608,79445.0,79444.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1731249711103,0.3608,79455.0,79454.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1731249714702,0.3608,79455.0,79451.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1731249714703,0.062869,79454.0,79451.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1731249714905,0.062869,79454.0,79452.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1731249715104,0.062869,79454.0,79451.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1731249715105,0.3608,79455.0,79454.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1731249715603,0.3608,79462.0,79454.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1731249715804,0.3608,79462.0,79461.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249716304,0.3608,79462.0,79457.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731249716305,0.062865,79460.0,79457.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731249717021,0.3608,79461.0,79459.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731249717709,0.3608,79470.0,79469.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1731249718207,0.3608,79470.0,79458.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1731249718208,0.00188808,79479.0,79478.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731249718522,0.3608,79480.0,79478.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731249719013,0.3608,79480.0,79479.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1731249719215,0.3608,79480.0,79479.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1731249719404,0.48841128,79504.0,79479.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1731249719713,0.19044628,79497.0,79494.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731249720012,0.19044628,79497.0,79480.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1731249720313,0.062832,79501.0,79482.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731249720511,0.3608,79503.0,79501.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731249720715,0.3608,79503.0,79482.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731249720716,0.062825,79510.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249721014,0.062825,79510.0,79506.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731249721312,0.3608,79512.0,79494.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1731249721501,0.3608,79512.0,79510.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731249722407,0.36268716,79517.0,79510.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731249722813,0.36268716,79517.0,79504.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1731249723617,0.3608,79532.0,79530.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731249724613,0.423608,79532.0,79530.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731249724820,0.062809,79531.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249725016,0.3608,79532.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249725017,0.3608,79522.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249725314,0.3608,79522.0,79513.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731249725315,0.12761128,79519.0,79513.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731249725611,0.062819,79518.0,79514.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731249725810,0.12761128,79519.0,79508.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1731249725811,0.12761128,79519.0,79516.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731249726015,0.3608,79522.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249726308,0.06281,79529.0,79520.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731249726510,0.06281,79529.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249726710,0.062814,79525.0,79520.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731249726910,0.3608,79524.0,79522.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731249727107,0.3608,79540.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249727308,0.3608,79540.0,79522.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731249727506,0.3608,79540.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249727710,0.423601,79540.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249728119,0.36168,79540.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249728305,0.062798,79544.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249728504,0.3608,79539.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249728915,0.7279,79547.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249729110,0.789896,79547.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249729304,0.3608,79540.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249729706,0.062803,79538.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249729902,0.065514,79537.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249731217,0.065514,79537.0,79530.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731249731411,0.065514,79537.0,79532.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731249731610,0.00271,79537.0,79526.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1731249731806,0.00271,79537.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249735826,0.065514,79537.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249736724,0.00271,79537.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249737529,0.065514,79537.0,79535.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731249739521,0.00271,79537.0,79528.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731249739716,0.062811,79527.0,79523.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731249739918,0.3608,79526.0,79518.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1731249740121,0.062814,79524.0,79518.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1731249740325,0.062814,79524.0,79521.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731249740526,0.062815,79523.0,79516.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731249740824,0.3608,79526.0,79517.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731249740825,0.062816,79522.0,79517.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731249741217,0.3608,79526.0,79514.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1731249741430,0.3608,79526.0,79518.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731249741727,0.062813,79525.0,79518.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731249742120,0.3608,79521.0,79500.0,0.02515246]
["bitfinex-derivatives","BTCF0:USTF0",1731249742429,0.062822,79514.0,79504.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731249742724,0.3608,79510.0,79495.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1731249743124,0.5418,79510.0,79495.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1731249743316,0.54192191,79510.0,79496.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731249743516,0.54192191,79510.0,79507.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731249743918,0.54192191,79510.0,79501.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731249744113,0.18112191,79510.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249744317,0.15597101,79510.0,79505.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731249744529,0.00012191,79510.0,79498.0,0.12761128]
["bitfinex-derivatives","BTCF0:USTF0",1731249744728,0.00012191,79510.0,79508.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731249745117,0.00012191,79510.0,79500.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731249745423,0.00012191,79510.0,79493.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731249745424,0.36092191,79510.0,79493.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731249745626,0.36092191,79510.0,79503.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1731249746528,0.06283,79504.0,79503.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1731249746729,0.55124128,79504.0,79503.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1731249748029,0.062836,79496.0,79487.0,0.00188703]
["bitfinex-derivatives","BTCF0:USTF0",1731249748232,0.3608,79491.0,79487.0,0.00188703]
["bitfinex-derivatives","BTCF0:USTF0",1731249748724,0.19045328,79488.0,79487.0,0.00188703]
["bitfinex-derivatives","BTCF0:USTF0",1731249753428,0.3608,79491.0,79487.0,0.00188703]
["bitfinex-derivatives","BTCF0:USTF0",1731249756527,0.42364,79491.0,79487.0,0.00188703]
["bitfinex-derivatives","BTCF0:USTF0",1731249759824,0.42364,79491.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249760526,0.062841,79490.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249760724,0.3608,79491.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249760725,0.062842,79488.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249761229,0.3608,79491.0,79490.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731249761631,0.3608,79491.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249761842,0.12761128,79489.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249762131,0.062844,79486.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249762933,0.12761128,79489.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249763333,0.062842,79488.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249763640,0.062844,79486.0,79485.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1731249763938,0.062854,79473.0,79457.0,0.0360122]
["bitfinex-derivatives","BTCF0:USTF0",1731249764233,0.062862,79464.0,79457.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1731249764427,0.3608,79463.0,79457.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1731249764834,0.00014465,79462.0,79457.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1731249765221,0.062866,79458.0,79457.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1731249765735,0.01682388,79458.0,79457.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1731249766127,0.062867,79457.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249766429,0.10197476,79456.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249766833,0.01682388,79456.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249767029,0.07968788,79461.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249767230,0.07968888,79460.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249767430,0.01682388,79459.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249767629,0.01682388,79458.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249767828,0.36094465,79462.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249767829,0.01682388,79457.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249768035,0.01682388,79456.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249769830,0.36094465,79462.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249770030,0.12772711,79459.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249770228,0.01557691,79458.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249770441,0.01557691,79457.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249770629,0.01557691,79456.0,79455.0,0.00188755]
["bitfinex-derivatives","BTCF0:USTF0",1731249771233,0.01557691,79456.0,79448.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1731249771440,0.3608,79451.0,79449.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1731249771736,0.36094465,79462.0,79456.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1731249771928,0.01587737,79461.0,79460.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249772635,0.01587737,79461.0,79452.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1731249772830,0.01587737,79460.0,79456.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731249773031,0.36094465,79462.0,79457.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731249773334,0.01594174,79461.0,79459.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731249773531,0.01594174,79460.0,79459.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731249773726,0.01594174,79460.0,79452.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1731249773931,0.36094465,79462.0,79461.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249774129,0.37717335,79462.0,79461.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249774335,0.36094465,79462.0,79461.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249775628,0.00014465,79462.0,79461.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249776632,0.01638991,79462.0,79461.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249777642,9.1e-07,79462.0,79461.0,0.423664]
["bitfinex-derivatives","BTCF0:USTF0",1731249777942,0.12772711,79495.0,79461.0,0.423664]
["bitfinex-derivatives","BTCF0:USTF0",1731249777943,0.3608,79487.0,79485.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731249778745,0.00010596,79486.0,79485.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731249782448,0.3608,79494.0,79493.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731249783347,0.3608,79505.0,79485.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1731249783543,0.12772711,79501.0,79485.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731249783752,0.12772711,79501.0,79484.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1731249783942,0.12772711,79494.0,79490.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731249785549,0.12772711,79494.0,79492.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731249785751,0.3608,79498.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249785956,0.3608,79498.0,79497.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1731249786249,0.3608,79513.0,79502.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731249788754,0.3608,79513.0,79498.0,0.3994196]
["bitfinex-derivatives","BTCF0:USTF0",1731249788755,0.3608,79513.0,79507.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731249788950,0.3608,79513.0,79498.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731249789143,0.062824,79511.0,79501.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731249789344,0.06471237,79510.0,79501.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731249789539,0.06471237,79510.0,79503.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1731249790160,0.06471237,79510.0,79498.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731249790354,0.00188737,79510.0,79506.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731249790768,0.00188737,79510.0,79507.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731249791551,0.00188737,79510.0,79508.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731249793543,0.00188737,79510.0,79509.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731249795353,0.062833,79500.0,79492.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1731249795549,0.062833,79500.0,79498.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731249796152,0.062829,79506.0,79495.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1731249796460,0.062826,79509.0,79506.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731249796960,0.062827,79508.0,79506.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731249797356,0.062822,79514.0,79512.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731249797659,0.062818,79520.0,79513.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731249797860,0.062818,79520.0,79516.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731249798662,0.3608,79522.0,79513.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731249798956,0.06282,79517.0,79514.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731249799657,0.06281,79521.0,79514.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731249799858,0.06281,79520.0,79517.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731249800059,0.3608,79522.0,79513.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1731249800272,0.44684378,79742.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249800273,0.1789,79539.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249800568,0.0008,79540.0,79539.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731249800775,0.03619305,79547.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249800950,0.3616,79551.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249800951,0.3608,79551.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249801154,0.062789,79546.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249801854,0.423585,79551.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249802658,0.3608,79551.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249803066,0.062785,79552.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249804155,0.3608,79557.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249804461,0.062787,79549.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249804661,0.06279,79547.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249804868,0.062791,79544.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249805061,0.3608,79557.0,79533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731249805259,0.062795,79539.0,79535.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731249805567,0.062791,79545.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249805763,0.3608,79556.0,79541.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731249806058,0.3608,79556.0,79541.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1731249806258,0.062783,79555.0,79542.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1731249806859,0.062765,79577.0,79542.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1731249806860,0.06277,79571.0,79542.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1731249807070,0.062785,79552.0,79542.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1731249807769,0.062781,79557.0,79542.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1731249808160,0.21845307,79569.0,79542.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1731249808360,0.062785,79552.0,79542.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1731249808562,0.062781,79557.0,79542.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1731249809055,0.062781,79557.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249809262,0.062781,79557.0,79555.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731249809464,0.062779,79560.0,79556.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731249809661,0.062779,79560.0,79558.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731249809860,0.05472265,79559.0,79553.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731249810061,0.05472265,79558.0,79556.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731249810257,0.1828,79569.0,79553.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731249810463,0.05484723,79564.0,79553.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731249810668,0.062781,79558.0,79553.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1731249810870,0.1828,79569.0,79553.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1731249811063,0.062781,79558.0,79553.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1731249811269,0.062781,79558.0,79553.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731249812165,0.1828,79569.0,79553.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731249812365,0.1828,79569.0,79554.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731249812574,0.062783,79554.0,79553.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731249812965,0.062784,79553.0,79552.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731249813166,0.245572,79569.0,79537.0,0.03679157]
["bitfinex-derivatives","BTCF0:USTF0",1731249813167,0.3608,79557.0,79537.0,0.03679157]
["bitfinex-derivatives","BTCF0:USTF0",1731249813363,0.3608,79550.0,79535.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1731249813563,0.062796,79538.0,79535.0,0.594098]
["bitfinex-derivatives","BTCF0:USTF0",1731249813866,0.062796,79538.0,79536.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731249814070,0.062792,79544.0,79537.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249814262,0.3608,79550.0,79537.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731249814571,0.3608,79550.0,79535.0,0.53194]
["bitfinex-derivatives","BTCF0:USTF0",1731249814768,0.3608,79550.0,79535.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1731249815067,0.062796,79538.0,79535.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1731249815571,0.1715,79549.0,79535.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1731249815882,0.062793,79542.0,79535.0,0.233298]
["bitfinex-derivatives","BTCF0:USTF0",1731249816168,0.062793,79542.0,79535.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1731249816371,0.062788,79549.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249817367,0.062788,79548.0,79545.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731249818168,0.062788,79548.0,79546.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731249818474,0.062784,79553.0,79549.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731249818669,0.3445,79556.0,79543.0,0.09938524]
["bitfinex-derivatives","BTCF0:USTF0",1731249818866,0.062789,79547.0,79543.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731249819173,0.062789,79547.0,79544.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731249819368,0.3445,79556.0,79544.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731249819671,0.06279,79546.0,79544.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731249820173,0.174,79556.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249820470,0.3608,79548.0,79535.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1731249820790,0.062798,79536.0,79535.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1731249822068,0.062801,79531.0,79530.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731249822269,0.062805,79526.0,79521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731249822472,0.062805,79526.0,79520.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731249822675,0.062805,79526.0,79518.0,0.0371593]
["bitfinex-derivatives","BTCF0:USTF0",1731249822869,0.062805,79526.0,79521.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731249823176,0.062805,79526.0,79518.0,0.0371593]
["bitfinex-derivatives","BTCF0:USTF0",1731249823177,0.062805,79526.0,79522.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731249823669,0.062805,79526.0,79523.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731249823867,0.062805,79526.0,79524.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731249824063,0.423602,79531.0,79529.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731249824268,0.3608,79531.0,79529.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731249824470,0.3608,79531.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249824673,0.062805,79526.0,79519.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731249824866,0.062805,79526.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249825068,0.062805,79526.0,79512.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1731249825273,0.062805,79526.0,79511.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1731249825470,0.062816,79512.0,79511.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1731249830781,0.11288328,79512.0,79511.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1731249832784,0.11288328,79512.0,79511.0,0.02529962]
["bitfinex-derivatives","BTCF0:USTF0",1731249833090,0.062816,79512.0,79511.0,0.02529962]
["bitfinex-derivatives","BTCF0:USTF0",1731249833899,0.440136,79512.0,79511.0,0.02529962]
["bitfinex-derivatives","BTCF0:USTF0",1731249834186,0.440136,79512.0,79489.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1731249834376,0.062829,79497.0,79489.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1731249834776,0.1791,79505.0,79489.0,0.235634]
["bitfinex-derivatives","BTCF0:USTF0",1731249834971,0.062831,79494.0,79489.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1731249835175,0.00013079,79504.0,79489.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1731249835386,0.00013079,79504.0,79493.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731249835887,0.00013079,79504.0,79489.0,0.20945986]
["bitfinex-derivatives","BTCF0:USTF0",1731249835888,0.062833,79491.0,79489.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1731249836274,0.062835,79488.0,79487.0,0.0018868]
["bitfinex-derivatives","BTCF0:USTF0",1731249836588,0.062835,79488.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249836589,0.062843,79478.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249836776,0.11173497,79478.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249837674,0.1270504,79478.0,79463.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1731249837877,0.062859,79459.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249838085,0.01531754,79458.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249838276,0.062859,79459.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249838581,0.0156968,79458.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249838778,0.3608,79466.0,79446.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731249838779,0.00011654,79457.0,79446.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731249839981,0.062861,79456.0,79446.0,0.238868]
["bitfinex-derivatives","BTCF0:USTF0",1731249840985,0.00011654,79457.0,79455.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1731249841579,0.00011654,79457.0,79451.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1731249841784,0.00011654,79457.0,79448.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731249842089,0.00011654,79457.0,79446.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731249842385,0.062861,79456.0,79446.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731249842586,0.00011654,79457.0,79446.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731249842982,0.062862,79455.0,79446.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731249843394,0.00011654,79457.0,79452.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1731249844093,0.00011654,79457.0,79455.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1731249845179,0.3608,79490.0,79453.0,0.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1731249845180,0.3608,79490.0,79456.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1731249845385,0.062841,79481.0,79473.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731249845585,0.3608,79482.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249845802,0.3608,79482.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249845991,0.06285,79471.0,79463.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1731249846287,0.062854,79464.0,79460.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1731249846988,0.06295783,79470.0,79460.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1731249847194,0.06295783,79470.0,79465.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1731249847988,0.00010783,79470.0,79468.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731249848679,0.04875431,79469.0,79468.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731249849682,0.00010783,79470.0,79468.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731249850286,0.06295783,79470.0,79468.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731249850486,0.04876971,79469.0,79468.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731249850890,0.062851,79468.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249851391,0.17634321,79467.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249851586,0.062857,79461.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249851901,0.04837013,79460.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249852197,0.062865,79450.0,79449.0,0.00188799]
["bitfinex-derivatives","BTCF0:USTF0",1731249852493,0.1107815,79450.0,79449.0,0.00188799]
["bitfinex-derivatives","BTCF0:USTF0",1731249853387,0.0479165,79450.0,79449.0,0.00188799]
["bitfinex-derivatives","BTCF0:USTF0",1731249854389,0.42500445,79450.0,79449.0,0.00188799]
["bitfinex-derivatives","BTCF0:USTF0",1731249854597,0.42500445,79450.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249854598,0.062874,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249854891,0.11001295,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249855094,0.062874,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249855292,0.3608,79444.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249855883,0.06287,79445.0,79438.0,0.06299255]
["bitfinex-derivatives","BTCF0:USTF0",1731249857184,0.52448614,79452.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249857392,0.062874,79440.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249857889,0.04682448,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249858095,0.04691373,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249859087,0.04657118,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249860295,0.0991947,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249860497,0.04657118,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249861190,0.0008,79445.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249861391,0.062874,79440.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249862088,0.00011229,79439.0,79438.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1731249862303,0.00011229,79439.0,79438.0,0.02529441]
["bitfinex-derivatives","BTCF0:USTF0",1731249862598,0.22984985,79439.0,79438.0,0.02529441]
["bitfinex-derivatives","BTCF0:USTF0",1731249862782,0.22972743,79439.0,79438.0,0.02529441]
["bitfinex-derivatives","BTCF0:USTF0",1731249862984,0.17761229,79439.0,79438.0,0.02529441]
["bitfinex-derivatives","BTCF0:USTF0",1731249863695,0.53841229,79439.0,79438.0,0.02529441]
["bitfinex-derivatives","BTCF0:USTF0",1731249864199,0.59042116,79439.0,79438.0,0.02529441]
["bitfinex-derivatives","BTCF0:USTF0",1731249864388,0.53841229,79439.0,79438.0,0.02529441]
["bitfinex-derivatives","BTCF0:USTF0",1731249864584,0.53841229,79439.0,79438.0,0.0096683]
["bitfinex-derivatives","BTCF0:USTF0",1731249865496,0.53841229,79439.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249865497,0.91605229,79439.0,79414.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1731249865696,0.12768288,79423.0,79416.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1731249865896,0.12768288,79423.0,79411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1731249866101,0.062886,79425.0,79417.0,0.062892]
["bitfinex-derivatives","BTCF0:USTF0",1731249866306,0.19056388,79431.0,79421.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1731249867187,0.062882,79430.0,79421.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1731249867392,0.3608,79424.0,79416.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1731249867594,0.3608,79424.0,79418.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1731249867999,0.3608,79424.0,79422.0,0.062888]
["bitfinex-derivatives","BTCF0:USTF0",1731249868199,0.1747,79437.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249868200,0.062827,79500.0,79483.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731249868404,0.062826,79502.0,79483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731249868601,0.00188773,79511.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249868602,0.12768288,79499.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249868897,0.12768288,79499.0,79458.0,0.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1731249868898,0.062832,79493.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249869105,0.12768288,79489.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249869493,0.12768288,79481.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249869696,0.12768288,79457.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249870195,0.55537755,79456.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249870496,0.12768288,79448.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249870700,0.062872,79443.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249870897,0.44601067,79442.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249871204,1.00115067,79442.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249872310,1.00115067,79442.0,79422.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731249872496,1.00115067,79442.0,79425.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731249872699,0.64035067,79442.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249873095,0.64035067,79442.0,79422.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731249873096,0.26271067,79442.0,79422.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731249873399,0.08521067,79433.0,79422.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1731249873806,0.14808567,79439.0,79426.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731249874692,0.14808567,79439.0,79428.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731249875194,0.08521067,79439.0,79432.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731249876010,0.08521067,79433.0,79426.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731249876194,0.08521067,79433.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249876397,0.08521067,79433.0,79428.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731249876696,0.08521067,79433.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249877002,0.08521067,79434.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249877802,0.062875,79439.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249878397,0.00088,79442.0,79432.0,0.44601067]
["bitfinex-derivatives","BTCF0:USTF0",1731249878596,0.14536,79445.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249878807,0.14536,79445.0,79442.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1731249879203,0.0049,79451.0,79442.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1731249879400,0.0049,79451.0,79443.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1731249879906,0.0049,79453.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249880600,0.0049,79453.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249880817,0.0049,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249881901,0.0049,79453.0,79447.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1731249882098,0.1277387,79450.0,79442.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1731249882299,0.062884,79436.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249882510,0.062884,79436.0,79433.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1731249885602,0.062884,79435.0,79433.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1731249889012,0.062884,79435.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249889013,0.062897,79419.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249889412,0.1277387,79421.0,79415.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731249889606,0.36089115,79435.0,79417.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731249889607,0.3608,79426.0,79417.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731249889805,0.3608,79426.0,79419.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1731249890004,0.423692,79426.0,79422.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1731249890514,0.423692,79426.0,79423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1731249890915,9.115e-05,79435.0,79423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1731249890916,9.115e-05,79435.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249891214,9.115e-05,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249891606,0.06297515,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249892510,9.115e-05,79435.0,79434.0,0.423685]
["bitfinex-derivatives","BTCF0:USTF0",1731249896714,9.115e-05,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249897305,9.115e-05,79435.0,79434.0,0.423685]
["bitfinex-derivatives","BTCF0:USTF0",1731249897908,0.0049,79451.0,79434.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1731249898104,0.0049,79451.0,79450.0,0.423672]
["bitfinex-derivatives","BTCF0:USTF0",1731249898316,0.00678862,79452.0,79450.0,0.423672]
["bitfinex-derivatives","BTCF0:USTF0",1731249898514,0.00678862,79452.0,79451.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1731249899015,0.00691402,79452.0,79451.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1731249900517,0.06978502,79452.0,79451.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1731249900907,0.1549587,79452.0,79451.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1731249901109,0.0920877,79452.0,79451.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1731249901520,0.00691402,79452.0,79451.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1731249901716,0.00691402,79452.0,79451.0,0.235172]
["bitfinex-derivatives","BTCF0:USTF0",1731249902216,0.00691402,79452.0,79451.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1731249902410,0.062884,79435.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249902609,0.50885768,79435.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249902811,0.423684,79435.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249903520,0.062884,79435.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249903715,0.062884,79435.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249903910,0.062884,79435.0,79427.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1731249904115,0.5509,79439.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249904116,0.1901,79439.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249904323,0.1901,79439.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249904324,0.08517368,79435.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249904918,0.12783392,79435.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249905315,0.062884,79436.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249905511,0.1901,79439.0,79430.0,0.062888]
["bitfinex-derivatives","BTCF0:USTF0",1731249905708,0.062884,79436.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249906018,0.062884,79436.0,79425.0,0.245292]
["bitfinex-derivatives","BTCF0:USTF0",1731249906413,0.062884,79436.0,79430.0,0.03625143]
["bitfinex-derivatives","BTCF0:USTF0",1731249906816,0.48863392,79435.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249907017,0.48863392,79435.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249908824,0.55152492,79426.0,79425.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731249909918,0.48863392,79426.0,79409.0,0.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1731249910127,0.12783392,79417.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249910327,0.12783392,79417.0,79412.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731249910722,0.062897,79419.0,79412.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731249911222,0.062898,79418.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249911419,0.062899,79416.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249912022,0.3608,79418.0,79411.0,0.234203]
["bitfinex-derivatives","BTCF0:USTF0",1731249912431,0.062899,79416.0,79411.0,0.234203]
["bitfinex-derivatives","BTCF0:USTF0",1731249912634,0.3608,79418.0,79414.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731249913431,0.3608,79418.0,79415.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731249913618,0.062895,79422.0,79415.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731249914339,0.12792563,79425.0,79415.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731249914631,0.062896,79420.0,79415.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731249914832,0.062897,79419.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249915034,0.12792563,79425.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249915332,0.19073392,79416.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249915527,0.062901,79414.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249916318,9.171e-05,79425.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249916319,0.12783392,79424.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249916518,0.12783392,79424.0,79411.0,0.234203]
["bitfinex-derivatives","BTCF0:USTF0",1731249916519,0.062896,79420.0,79411.0,0.234203]
["bitfinex-derivatives","BTCF0:USTF0",1731249916727,0.12783392,79424.0,79414.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731249916929,0.12783392,79424.0,79416.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731249917228,0.062895,79422.0,79416.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731249917529,0.062895,79421.0,79416.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731249918035,0.062896,79420.0,79416.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731249919433,0.062896,79420.0,79411.0,0.26364937]
["bitfinex-derivatives","BTCF0:USTF0",1731249919627,0.062896,79420.0,79412.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731249920029,0.062896,79420.0,79413.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731249920625,0.062896,79420.0,79411.0,0.20074637]
["bitfinex-derivatives","BTCF0:USTF0",1731249921037,0.12783392,79424.0,79411.0,0.20074637]
["bitfinex-derivatives","BTCF0:USTF0",1731249921331,0.12783392,79424.0,79413.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731249922236,0.19073292,79417.0,79413.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731249923333,0.1832,79416.0,79413.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731249924436,0.1832,79416.0,79411.0,0.20074637]
["bitfinex-derivatives","BTCF0:USTF0",1731249924437,0.0629,79415.0,79411.0,0.20074637]
["bitfinex-derivatives","BTCF0:USTF0",1731249924740,0.14818166,79412.0,79411.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1731249925129,0.08527966,79412.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249925334,0.062906,79407.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249926435,0.3608,79411.0,79402.0,0.18602583]
["bitfinex-derivatives","BTCF0:USTF0",1731249926636,0.14818966,79403.0,79402.0,0.18602583]
["bitfinex-derivatives","BTCF0:USTF0",1731249926834,0.50898966,79403.0,79402.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1731249927038,0.44621367,79403.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731249927238,0.062913,79399.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249927538,0.5218,79402.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249927539,0.08527966,79387.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249927937,0.08527966,79387.0,79379.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1731249928132,0.08527966,79387.0,79376.0,0.38931023]
["bitfinex-derivatives","BTCF0:USTF0",1731249928933,0.08527966,79387.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249929334,0.08527966,79387.0,79380.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731249929643,0.062964,79335.0,79333.0,0.03759034]
["bitfinex-derivatives","BTCF0:USTF0",1731249929851,0.062936,79370.0,79322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731249929852,0.44624201,79334.0,79322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731249930032,0.08527966,79329.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249930236,0.08527966,79329.0,79312.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731249930438,0.08527966,79329.0,79309.0,0.38989398]
["bitfinex-derivatives","BTCF0:USTF0",1731249930439,0.3608,79324.0,79309.0,0.39053398]
["bitfinex-derivatives","BTCF0:USTF0",1731249930647,0.08527966,79314.0,79309.0,0.39053398]
["bitfinex-derivatives","BTCF0:USTF0",1731249930938,0.08527966,79314.0,79309.0,0.02909398]
["bitfinex-derivatives","BTCF0:USTF0",1731249931131,0.08527966,79314.0,79298.0,0.41200263]
["bitfinex-derivatives","BTCF0:USTF0",1731249931434,0.08527966,79305.0,79298.0,0.05108263]
["bitfinex-derivatives","BTCF0:USTF0",1731249931635,0.08527966,79305.0,79300.0,0.1286415]
["bitfinex-derivatives","BTCF0:USTF0",1731249932039,0.0001516,79313.0,79300.0,0.4894415]
["bitfinex-derivatives","BTCF0:USTF0",1731249932237,0.0001516,79313.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731249932440,0.0001516,79313.0,79300.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1731249932639,0.0001516,79313.0,79300.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1731249933152,0.0001516,79313.0,79301.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731249933349,0.0001516,79313.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249933539,0.0001516,79313.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249933738,0.0001516,79313.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731249933941,0.0001516,79313.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249934348,0.0001516,79313.0,79301.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731249934539,0.0001516,79313.0,79302.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731249935045,0.0001516,79313.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249935243,0.0001516,79313.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249935636,0.0001516,79313.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731249935849,0.0001516,79313.0,79312.0,0.247782]
["bitfinex-derivatives","BTCF0:USTF0",1731249936039,0.3608,79325.0,79312.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1731249936344,0.423781,79313.0,79281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731249936544,0.12819635,79282.0,79269.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1731249936743,0.3608,79285.0,79269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249937043,0.3608,79293.0,79269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249937044,0.55198735,79300.0,79285.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731249937247,9.173e-05,79299.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249937937,9.173e-05,79299.0,79291.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731249938137,9.173e-05,79299.0,79282.0,0.423805]
["bitfinex-derivatives","BTCF0:USTF0",1731249938333,9.173e-05,79299.0,79283.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731249938544,9.173e-05,79299.0,79288.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731249939039,9.173e-05,79299.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249939243,9.173e-05,79299.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249939638,9.173e-05,79299.0,79295.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1731249940449,9.173e-05,79299.0,79295.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731249940644,9.173e-05,79299.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249940863,9.173e-05,79299.0,79297.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731249942949,9.173e-05,79299.0,79298.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1731249943146,0.3608,79318.0,79298.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1731249943350,0.3608,79318.0,79313.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731249943548,0.3608,79318.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731249943549,0.062983,79311.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731249944042,0.3608,79305.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731249945453,0.3608,79305.0,79300.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1731249945952,0.062993,79299.0,79297.0,0.00189149]
["bitfinex-derivatives","BTCF0:USTF0",1731249946159,0.3608,79305.0,79297.0,0.00189149]
["bitfinex-derivatives","BTCF0:USTF0",1731249946453,0.3608,79305.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731249946751,0.062983,79311.0,79297.0,0.03095445]
["bitfinex-derivatives","BTCF0:USTF0",1731249946948,0.3608,79315.0,79307.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731249947141,0.3608,79315.0,79311.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731249947744,0.3608,79315.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249947944,0.062969,79329.0,79306.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731249948151,0.3608,79333.0,79305.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1731249948361,0.423765,79333.0,79314.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731249948654,0.423765,79333.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249948655,0.062968,79330.0,79327.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731249948844,0.3608,79333.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249948845,0.48899635,79333.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249949044,0.3608,79319.0,79318.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731249949253,0.423771,79326.0,79314.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1731249949461,0.3608,79326.0,79318.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731249949748,0.3608,79319.0,79315.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1731249949950,0.3608,79319.0,79317.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731249951357,0.062968,79329.0,79324.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731249951653,0.3608,79331.0,79313.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1731249951853,0.3608,79331.0,79329.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731249952244,0.06297,79327.0,79323.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731249952443,0.423772,79324.0,79319.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731249952750,0.062968,79329.0,79318.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1731249953050,0.062968,79329.0,79312.0,0.39069129]
["bitfinex-derivatives","BTCF0:USTF0",1731249953252,0.3608,79331.0,79313.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1731249954151,0.3608,79331.0,79329.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731249954350,0.3608,79331.0,79312.0,0.39069129]
["bitfinex-derivatives","BTCF0:USTF0",1731249954654,0.3608,79331.0,79325.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731249954951,0.3608,79331.0,79329.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731249955563,0.00189151,79335.0,79334.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731249957150,0.00523,79340.0,79339.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731249957352,0.3608,79360.0,79358.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1731249957753,0.3608,79360.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249957958,0.19114535,79354.0,79349.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731249958150,0.12819635,79354.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249958354,0.3608,79345.0,79340.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1731249958748,0.3608,79345.0,79344.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731249959253,0.12819635,79363.0,79357.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1731249959458,0.3608,79358.0,79357.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1731249959645,0.3608,79358.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249959845,0.062948,79355.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249960050,0.062948,79355.0,79350.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1731249960349,0.062948,79355.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249960557,0.062948,79355.0,79352.0,0.062949]
["bitfinex-derivatives","BTCF0:USTF0",1731249961361,0.062948,79355.0,79344.0,0.02520669]
["bitfinex-derivatives","BTCF0:USTF0",1731249961362,0.3608,79358.0,79356.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1731249962053,0.3608,79358.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249962256,0.3608,79358.0,79357.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1731249962857,0.3608,79358.0,79351.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1731249963072,0.3608,79358.0,79350.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1731249963253,0.3608,79351.0,79344.0,0.08816269]
["bitfinex-derivatives","BTCF0:USTF0",1731249963457,0.3608,79351.0,79344.0,0.02520669]
["bitfinex-derivatives","BTCF0:USTF0",1731249964156,0.423751,79351.0,79344.0,0.08816269]
["bitfinex-derivatives","BTCF0:USTF0",1731249964361,0.3608,79351.0,79349.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731249964753,0.3608,79359.0,79356.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731249964967,0.3608,79359.0,79344.0,0.02520669]
["bitfinex-derivatives","BTCF0:USTF0",1731249965259,0.3608,79351.0,79349.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731249965851,0.3608,79351.0,79344.0,0.08816269]
["bitfinex-derivatives","BTCF0:USTF0",1731249966060,0.062954,79347.0,79344.0,0.02520669]
["bitfinex-derivatives","BTCF0:USTF0",1731249966258,0.12819635,79345.0,79344.0,0.02520669]
["bitfinex-derivatives","BTCF0:USTF0",1731249966764,0.12819635,79345.0,79335.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1731249966765,0.062961,79338.0,79335.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1731249966954,0.3608,79343.0,79335.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1731249967154,0.3608,79343.0,79337.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1731249967363,0.3608,79343.0,79335.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1731249967573,0.12819635,79357.0,79346.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1731249967757,0.06295,79352.0,79335.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1731249968061,0.3608,79349.0,79343.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731249968263,0.3608,79349.0,79335.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1731249968568,0.3608,79349.0,79347.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731249968769,0.3608,79349.0,79348.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1731249969661,0.3608,79349.0,79340.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1731249969855,0.3608,79349.0,79344.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731249970459,0.3608,79349.0,79346.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1731249970874,0.062953,79348.0,79340.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1731249971068,0.062953,79348.0,79343.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731249971571,0.062955,79346.0,79340.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1731249971767,0.062955,79346.0,79340.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731249971972,0.3608,79341.0,79337.0,0.27097091]
["bitfinex-derivatives","BTCF0:USTF0",1731249972359,0.062961,79338.0,79337.0,0.02520891]
["bitfinex-derivatives","BTCF0:USTF0",1731249974369,0.062971,79325.0,79324.0,0.0018908]
["bitfinex-derivatives","BTCF0:USTF0",1731249974677,0.423771,79325.0,79324.0,0.0018908]
["bitfinex-derivatives","BTCF0:USTF0",1731249975065,0.784571,79325.0,79324.0,0.0018908]
["bitfinex-derivatives","BTCF0:USTF0",1731249975566,0.78471126,79325.0,79324.0,0.0018908]
["bitfinex-derivatives","BTCF0:USTF0",1731249975966,0.78471126,79325.0,79324.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1731249976174,0.78471126,79325.0,79312.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731249976175,0.06298,79314.0,79312.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731249976363,0.3608,79313.0,79312.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1731249978393,0.3608,79313.0,79309.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731249978574,0.3608,79313.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249978575,0.062994,79297.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249978871,0.3608,79303.0,79295.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1731249979065,0.3608,79296.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249979266,0.3608,79303.0,79298.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731249980272,0.3608,79303.0,79299.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1731249980670,0.3608,79303.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249980671,0.423789,79303.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249980877,0.3608,79303.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249981074,0.3608,79303.0,79300.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731249981576,0.423789,79303.0,79300.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731249982080,0.06299,79302.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249982268,0.062994,79297.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249982475,0.3608,79296.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249982777,0.062994,79297.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249983183,0.3608,79296.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249984363,0.42389038,79296.0,79295.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1731249984568,0.42389038,79296.0,79288.0,0.00189185]
["bitfinex-derivatives","BTCF0:USTF0",1731249984569,0.063,79289.0,79288.0,0.00189185]
["bitfinex-derivatives","BTCF0:USTF0",1731249984778,0.55199635,79289.0,79288.0,0.00189185]
["bitfinex-derivatives","BTCF0:USTF0",1731249985176,0.4238,79289.0,79284.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731249985886,0.3608,79289.0,79277.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731249986073,0.3608,79284.0,79277.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731249986280,0.3608,79293.0,79277.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731249986475,0.063007,79281.0,79277.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731249986676,0.063008,79279.0,79276.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731249986975,0.063005,79283.0,79277.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731249987177,0.063006,79281.0,79277.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731249987483,0.3608,79285.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249987675,0.3608,79285.0,79284.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731249988579,0.063005,79283.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249988781,0.063005,79283.0,79281.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1731249989173,0.3608,79285.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249989380,0.063008,79279.0,79275.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731249989774,0.063008,79279.0,79277.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731249989974,0.063008,79279.0,79269.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1731249990180,0.3608,79285.0,79277.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731249990482,0.063007,79281.0,79269.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1731249990681,0.3608,79288.0,79269.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1731249990989,0.3608,79288.0,79286.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731249991282,0.3608,79288.0,79269.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1731249991283,9.638e-05,79296.0,79287.0,0.44629297]
["bitfinex-derivatives","BTCF0:USTF0",1731249991585,9.638e-05,79296.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249994291,9.638e-05,79296.0,79295.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1731249994584,9.638e-05,79296.0,79295.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1731249995486,3.8e-07,79296.0,79295.0,1.49198781]
["bitfinex-derivatives","BTCF0:USTF0",1731249995675,0.1766,79319.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731249995880,0.062974,79322.0,79312.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1731249996092,0.48900781,79326.0,79312.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1731249996093,0.49000781,79326.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249996392,0.062983,79311.0,79301.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731249996595,0.12836085,79310.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249996897,0.062984,79309.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731249998386,0.06299,79302.0,79296.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1731249998588,0.062991,79301.0,79296.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731249999286,0.3608,79304.0,79290.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1731249999790,0.062997,79293.0,79290.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1731250000595,0.062998,79292.0,79289.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250000785,0.062995,79296.0,79289.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731250001088,0.062989,79304.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250001294,0.062999,79291.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250001881,0.3608,79305.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250001882,0.063007,79281.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250002496,0.063007,79281.0,79278.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1731250002680,0.063001,79288.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250002888,0.14316,79302.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250003087,0.12820781,79303.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250003088,0.062995,79296.0,79291.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731250003392,0.50396,79305.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250003393,0.02522059,79295.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250003588,0.19119581,79304.0,79293.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1731250003785,0.54734001,79309.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250003987,0.06299,79302.0,79297.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731250004184,0.06299,79302.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250004987,0.5463,79309.0,79301.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731250005187,0.062955,79346.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731250005188,0.062983,79311.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731250005388,0.30060781,79322.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250005593,0.062985,79308.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250005791,0.062985,79308.0,79303.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731250006293,0.3608,79316.0,79303.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731250006294,0.062987,79306.0,79303.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731250007395,0.062983,79311.0,79300.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731250007592,0.12820781,79315.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731250007791,0.12820781,79315.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250007792,0.062986,79307.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250007993,0.062986,79307.0,79305.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731250008585,0.062987,79306.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250008991,0.02522059,79311.0,79301.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731250008992,0.062988,79305.0,79301.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731250009594,0.062991,79301.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250011700,0.3608,79304.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250012003,0.062999,79291.0,79289.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731250012598,0.062999,79291.0,79289.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1731250012798,0.062994,79297.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250013095,0.062994,79297.0,79295.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1731250013698,0.062986,79307.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250014002,0.062986,79307.0,79305.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731250014500,0.062988,79304.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250015400,0.38602059,79311.0,79300.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731250015601,0.062989,79303.0,79300.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731250015796,0.062985,79309.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250016003,0.062985,79309.0,79308.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731250016499,0.02522059,79311.0,79309.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250016813,0.062985,79309.0,79305.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731250017303,0.062986,79307.0,79305.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731250017800,0.02522059,79311.0,79308.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731250017990,0.08820359,79311.0,79308.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731250018192,0.02522059,79311.0,79302.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731250018397,0.062985,79308.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250019102,0.062985,79308.0,79307.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250019905,0.252477,79318.0,79308.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250020099,0.062972,79324.0,79308.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250020307,0.0873666,79327.0,79308.0,0.14845874]
["bitfinex-derivatives","BTCF0:USTF0",1731250020308,0.18279186,79327.0,79308.0,0.14845874]
["bitfinex-derivatives","BTCF0:USTF0",1731250020602,0.24576186,79327.0,79308.0,0.14845874]
["bitfinex-derivatives","BTCF0:USTF0",1731250020904,0.08547474,79315.0,79308.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250021106,0.06313604,79310.0,79308.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250021291,0.062986,79307.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250022600,0.00015304,79310.0,79308.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731250023000,0.00015304,79310.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250023604,0.06313704,79310.0,79305.0,0.423787]
["bitfinex-derivatives","BTCF0:USTF0",1731250023803,0.00015304,79310.0,79305.0,0.423787]
["bitfinex-derivatives","BTCF0:USTF0",1731250024004,0.062984,79309.0,79305.0,0.423787]
["bitfinex-derivatives","BTCF0:USTF0",1731250024600,0.00015304,79310.0,79305.0,0.423787]
["bitfinex-derivatives","BTCF0:USTF0",1731250024902,0.062986,79307.0,79305.0,0.423787]
["bitfinex-derivatives","BTCF0:USTF0",1731250025899,0.062986,79307.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250027010,0.00015304,79310.0,79307.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250027205,0.06313704,79310.0,79307.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250027404,0.00015304,79310.0,79308.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731250028303,0.00015304,79310.0,79309.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250028498,0.00015304,79310.0,79309.0,0.14845874]
["bitfinex-derivatives","BTCF0:USTF0",1731250028699,0.062972,79324.0,79309.0,0.14845874]
["bitfinex-derivatives","BTCF0:USTF0",1731250028901,0.00189186,79327.0,79305.0,0.74539015]
["bitfinex-derivatives","BTCF0:USTF0",1731250028902,0.00189186,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250029215,0.062964,79335.0,79330.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250029405,0.062964,79335.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250029706,9.091e-05,79332.0,79331.0,0.423767]
["bitfinex-derivatives","BTCF0:USTF0",1731250030009,0.062954,79348.0,79339.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731250030208,0.062954,79347.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250030405,0.062956,79346.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250030707,0.00189097,79351.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250031106,0.00189097,79351.0,79347.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250031308,0.00189097,79351.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250031309,0.062952,79350.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250031513,0.00189097,79351.0,79348.0,0.423752]
["bitfinex-derivatives","BTCF0:USTF0",1731250032907,0.00108,79350.0,79348.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731250033304,0.03756744,79349.0,79348.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731250033503,0.00108,79350.0,79348.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731250038011,0.00108,79350.0,79347.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250038311,0.062957,79344.0,79339.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731250039514,0.062965,79334.0,79329.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1731250039907,0.441125,79334.0,79329.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1731250040106,0.41366261,79333.0,79329.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1731250040312,0.41366261,79333.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250040313,0.062967,79331.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250040507,0.56106,79333.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250040508,0.08547474,79321.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250040813,0.3608,79326.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250041115,0.3608,79326.0,79309.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731250041319,9.331e-05,79325.0,79309.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731250041711,9.331e-05,79325.0,79311.0,0.08547474]
["bitfinex-derivatives","BTCF0:USTF0",1731250041915,9.331e-05,79325.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250042212,0.062973,79323.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250042415,9.331e-05,79325.0,79324.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731250043313,9.331e-05,79325.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250043622,0.062976,79320.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250043823,0.062979,79316.0,79311.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250044412,0.36089331,79325.0,79307.0,0.08736586]
["bitfinex-derivatives","BTCF0:USTF0",1731250044413,0.062974,79322.0,79307.0,0.08736586]
["bitfinex-derivatives","BTCF0:USTF0",1731250044611,0.062974,79322.0,79316.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250044918,9.331e-05,79325.0,79323.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731250045722,0.3608,79324.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250046017,0.062977,79318.0,79315.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250046813,0.062977,79318.0,79316.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250048212,0.062972,79324.0,79316.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250048424,9.331e-05,79325.0,79316.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250048609,0.062973,79323.0,79316.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250049016,9.331e-05,79325.0,79316.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250049216,0.062976,79320.0,79316.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250049411,0.062976,79320.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250049613,0.062979,79316.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250049819,0.062979,79316.0,79311.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1731250050029,0.062979,79316.0,79312.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250050210,0.062979,79316.0,79313.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250050818,0.062979,79316.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250050819,0.062979,79316.0,79314.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250053019,0.08547474,79315.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250053224,0.08547474,79315.0,79311.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1731250053720,0.14845474,79315.0,79311.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1731250054131,0.062976,79320.0,79313.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250054419,0.08547474,79314.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250054628,0.08547474,79314.0,79311.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250055013,0.062979,79316.0,79312.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250055213,0.08547474,79320.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250055419,0.14844974,79320.0,79315.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250055625,0.08547474,79320.0,79307.0,0.36269112]
["bitfinex-derivatives","BTCF0:USTF0",1731250055928,0.062983,79311.0,79307.0,0.00189112]
["bitfinex-derivatives","BTCF0:USTF0",1731250056129,0.08547474,79314.0,79307.0,0.00189112]
["bitfinex-derivatives","BTCF0:USTF0",1731250056421,0.08547474,79314.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250056623,0.06298,79315.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250057026,0.062981,79313.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250057215,0.08547474,79320.0,79307.0,0.00189112]
["bitfinex-derivatives","BTCF0:USTF0",1731250057524,0.062982,79313.0,79309.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250057720,0.062982,79313.0,79311.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250058026,0.062977,79319.0,79318.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731250058425,9.331e-05,79325.0,79315.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250058620,0.08547474,79320.0,79307.0,0.00189112]
["bitfinex-derivatives","BTCF0:USTF0",1731250058819,0.062984,79309.0,79307.0,0.00189112]
["bitfinex-derivatives","BTCF0:USTF0",1731250061716,0.062984,79309.0,79289.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1731250061717,0.802064,79309.0,79295.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1731250061924,0.062994,79296.0,79295.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1731250063425,0.1898,79308.0,79295.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1731250063426,0.1898,79308.0,79295.0,0.36092905]
["bitfinex-derivatives","BTCF0:USTF0",1731250063627,0.1094694,79318.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250063827,0.3608,79314.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250064128,0.06298,79315.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250064631,0.13396,79320.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250064632,0.08547474,79318.0,79310.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731250064823,0.08547474,79318.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250065025,0.062982,79312.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250065627,0.08547474,79312.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250065824,0.062985,79309.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250066129,0.423785,79309.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250066331,0.062985,79309.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250066923,0.00138905,79308.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250068425,0.3608,79322.0,79307.0,0.02521845]
["bitfinex-derivatives","BTCF0:USTF0",1731250068624,9.331e-05,79325.0,79324.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731250069126,0.36181,79355.0,79343.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731250069127,0.00189118,79346.0,79343.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731250069331,0.00189118,79346.0,79324.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731250069332,0.062964,79335.0,79323.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731250069533,0.17094948,79344.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250069534,0.08547474,79328.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250069926,0.06297,79327.0,79321.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250070940,0.08547474,79328.0,79326.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731250071332,0.062967,79331.0,79326.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731250071634,0.062967,79331.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250072531,0.062968,79330.0,79327.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731250073141,0.14844374,79329.0,79320.0,0.423775]
["bitfinex-derivatives","BTCF0:USTF0",1731250073326,0.062973,79324.0,79320.0,0.423775]
["bitfinex-derivatives","BTCF0:USTF0",1731250073725,0.08547474,79323.0,79315.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250073935,0.08547474,79316.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250074936,0.08547474,79316.0,79314.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250077537,0.15721026,79333.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250077538,0.08547474,79330.0,79312.0,0.14845674]
["bitfinex-derivatives","BTCF0:USTF0",1731250077740,0.08547474,79330.0,79328.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731250078237,0.08547474,79330.0,79323.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731250078543,0.062973,79323.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250078745,0.08547474,79324.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250078746,0.062976,79320.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250078935,0.08547474,79317.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250079535,0.08547474,79317.0,79312.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250079536,0.06298,79315.0,79312.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250080443,0.06298,79315.0,79313.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250081237,0.08547474,79317.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250081444,0.062981,79313.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250081636,0.08547474,79317.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250081838,0.08547474,79317.0,79313.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250082230,0.08547474,79317.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250082435,0.08547474,79310.0,79309.0,0.423784]
["bitfinex-derivatives","BTCF0:USTF0",1731250083335,0.08547474,79316.0,79315.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250084033,0.062968,79330.0,79327.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731250084341,0.14843774,79336.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250084547,0.062966,79332.0,79322.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250084841,0.08547474,79330.0,79321.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1731250085034,0.08547474,79324.0,79322.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250085237,0.14844774,79324.0,79322.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250085636,0.00189118,79346.0,79341.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731250085835,0.00189118,79346.0,79343.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731250085836,0.08736592,79346.0,79343.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731250086548,0.08736592,79346.0,79339.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1731250086745,0.08736592,79346.0,79344.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731250087134,0.08736592,79346.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250091642,0.062956,79345.0,79338.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1731250091843,0.08547474,79339.0,79338.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1731250092547,0.06026837,79339.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250092749,0.23966837,79339.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250092948,0.062968,79329.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250093147,0.97858837,79339.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250093148,0.08547474,79327.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250093656,0.062975,79321.0,79314.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731250093842,0.08547474,79317.0,79313.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731250094249,0.08547474,79323.0,79314.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250094853,0.062973,79324.0,79315.0,0.08819491]
["bitfinex-derivatives","BTCF0:USTF0",1731250095061,0.02398806,79332.0,79315.0,0.02521591]
["bitfinex-derivatives","BTCF0:USTF0",1731250095062,0.062974,79322.0,79315.0,0.02521591]
["bitfinex-derivatives","BTCF0:USTF0",1731250095355,0.062977,79318.0,79315.0,0.02521591]
["bitfinex-derivatives","BTCF0:USTF0",1731250096651,0.062977,79318.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250097644,0.08547474,79329.0,79318.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731250097860,0.062974,79322.0,79318.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731250098250,0.08547474,79322.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250098461,0.062976,79319.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250098753,0.08547474,79316.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250099055,0.062978,79317.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250099450,0.08547474,79322.0,79317.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250099649,0.14844874,79322.0,79317.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250099850,0.08547474,79322.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250100050,0.10835499,79330.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250100260,0.062972,79324.0,79320.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1731250100763,0.062972,79324.0,79322.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250100963,0.08547474,79330.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250100964,0.062968,79329.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250101259,0.02333655,79330.0,79322.0,0.08547474]
["bitfinex-derivatives","BTCF0:USTF0",1731250101446,0.062962,79337.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250101649,0.5557,79345.0,79329.0,0.28989235]
["bitfinex-derivatives","BTCF0:USTF0",1731250101853,0.08547474,79342.0,79329.0,0.28989235]
["bitfinex-derivatives","BTCF0:USTF0",1731250102156,0.08547474,79330.0,79320.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1731250102356,0.08547474,79330.0,79322.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250102563,0.062974,79322.0,79315.0,0.07331909]
["bitfinex-derivatives","BTCF0:USTF0",1731250102859,0.08547474,79331.0,79319.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731250103156,0.062978,79317.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250103358,0.03776368,79317.0,79315.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1731250103854,0.03776368,79317.0,79303.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1731250103855,0.062985,79308.0,79303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250104050,0.062988,79304.0,79303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250104259,0.14846274,79304.0,79303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250104460,0.062994,79296.0,79286.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1731250104659,0.15001221,79296.0,79286.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1731250104859,0.15001221,79296.0,79286.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1731250105062,0.15001221,79296.0,79295.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1731250105866,0.52833221,79296.0,79295.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1731250107660,0.61380695,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250107854,0.71683221,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250108655,0.8478042,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250108855,0.4694842,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250109052,0.3386042,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250109253,0.7169242,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250109664,0.71767858,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250110068,0.33935858,79296.0,79295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731250110363,1.23309445,79296.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250110564,0.063024,79260.0,79259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731250110864,0.063024,79260.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250110865,0.00229785,79260.0,79256.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731250111163,0.00011401,79259.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250111367,0.063027,79255.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250111557,0.08547474,79255.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250111762,0.06551476,79254.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250112764,0.00248676,79253.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250113160,0.00248676,79253.0,79243.0,0.0238313]
["bitfinex-derivatives","BTCF0:USTF0",1731250113161,0.38100676,79253.0,79243.0,0.0238313]
["bitfinex-derivatives","BTCF0:USTF0",1731250113358,0.063034,79247.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250113561,0.06303,79252.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250113867,0.06303,79252.0,79250.0,0.35831324]
["bitfinex-derivatives","BTCF0:USTF0",1731250114066,0.02522997,79253.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250114364,0.12838014,79260.0,79242.0,0.38489179]
["bitfinex-derivatives","BTCF0:USTF0",1731250114365,0.02390314,79259.0,79242.0,0.38489179]
["bitfinex-derivatives","BTCF0:USTF0",1731250114570,0.00011401,79259.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250114769,0.063029,79253.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250115266,0.12838014,79253.0,79242.0,0.38493179]
["bitfinex-derivatives","BTCF0:USTF0",1731250115472,0.063035,79245.0,79242.0,0.38425179]
["bitfinex-derivatives","BTCF0:USTF0",1731250116471,0.12838014,79246.0,79242.0,0.38425179]
["bitfinex-derivatives","BTCF0:USTF0",1731250116861,0.3608,79252.0,79242.0,0.38425179]
["bitfinex-derivatives","BTCF0:USTF0",1731250116862,0.063032,79249.0,79242.0,0.38425179]
["bitfinex-derivatives","BTCF0:USTF0",1731250117055,0.063032,79249.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250117476,0.3608,79252.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250117669,0.1296,79251.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250117964,0.063035,79245.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250118867,0.1296,79250.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250119264,0.3608,79252.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250119770,0.12964,79254.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250120269,0.06303,79252.0,79245.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731250120669,0.06303,79252.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250120869,0.12838014,79253.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250121073,0.02308088,79259.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250121377,0.00011401,79259.0,79258.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250121962,0.00011401,79259.0,79258.0,0.784625]
["bitfinex-derivatives","BTCF0:USTF0",1731250122768,0.00011401,79259.0,79258.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250122968,0.00011401,79259.0,79258.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1731250129683,0.06313801,79259.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250130080,0.06303,79251.0,79246.0,0.423834]
["bitfinex-derivatives","BTCF0:USTF0",1731250130278,0.12838014,79253.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250130677,0.3608,79256.0,79254.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250130890,0.3608,79256.0,79244.0,0.21885752]
["bitfinex-derivatives","BTCF0:USTF0",1731250130891,0.00011401,79259.0,79257.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250131280,0.12838014,79258.0,79257.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250131480,0.00011401,79259.0,79257.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250131679,0.12838014,79275.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250131878,0.12838014,79275.0,79274.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1731250132280,0.00189353,79283.0,79274.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1731250132483,0.00189353,79283.0,79282.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1731250132681,0.12838014,79299.0,79296.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250132886,0.08548644,79305.0,79296.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250133085,0.08548644,79305.0,79296.0,0.553434]
["bitfinex-derivatives","BTCF0:USTF0",1731250133495,0.08548644,79305.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731250133681,0.00189206,79313.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250133883,0.08548644,79318.0,79317.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250134181,0.08548644,79318.0,79305.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1731250134376,0.08548644,79306.0,79302.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1731250134579,0.44628644,79306.0,79297.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1731250134783,0.1282768,79298.0,79297.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1731250135188,0.1282768,79298.0,79288.0,0.00189169]
["bitfinex-derivatives","BTCF0:USTF0",1731250135581,0.3608,79306.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250135782,0.1282768,79305.0,79299.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1731250136484,0.062998,79292.0,79288.0,0.00189169]
["bitfinex-derivatives","BTCF0:USTF0",1731250136683,0.062999,79290.0,79288.0,0.00189169]
["bitfinex-derivatives","BTCF0:USTF0",1731250138095,0.423799,79290.0,79288.0,0.00189169]
["bitfinex-derivatives","BTCF0:USTF0",1731250140203,0.423799,79290.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250140204,0.063004,79284.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250140497,0.3608,79290.0,79277.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731250141589,0.3608,79290.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250141796,0.3608,79290.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250141797,0.3608,79272.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250142004,0.1282768,79245.0,79241.0,0.07766537]
["bitfinex-derivatives","BTCF0:USTF0",1731250142294,0.3608,79252.0,79245.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731250142693,0.1282768,79246.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250142893,0.3608,79244.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250143397,0.00015582,79245.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250145299,0.06319082,79245.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250145694,0.3608,79244.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250146401,0.00015582,79245.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250146598,0.00015582,79245.0,79244.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1731250146800,0.00015582,79245.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250146801,0.063036,79244.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250146993,0.00015582,79245.0,79241.0,0.01462737]
["bitfinex-derivatives","BTCF0:USTF0",1731250147188,0.00015582,79245.0,79241.0,0.07766537]
["bitfinex-derivatives","BTCF0:USTF0",1731250147392,0.00015582,79245.0,79242.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1731250148900,0.00015582,79245.0,79243.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1731250152302,0.38603354,79276.0,79244.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1731250152606,0.3608,79276.0,79274.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1731250153195,6.261e-05,79275.0,79274.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1731250153897,6.1e-07,79275.0,79274.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1731250154804,0.126,79362.0,79274.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1731250154805,0.1282768,79305.0,79275.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1731250154990,0.1282768,79305.0,79303.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731250155190,0.1282768,79305.0,79292.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1731250155398,0.1282768,79295.0,79293.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731250155803,0.1282768,79303.0,79293.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731250156001,0.1282768,79303.0,79302.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731250156195,0.1282768,79311.0,79302.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731250157007,0.1282768,79303.0,79302.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731250161707,0.3608,79313.0,79302.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1731250161913,0.3608,79313.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250162299,0.3608,79313.0,79303.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1731250162498,0.1282768,79308.0,79307.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250162997,0.3608,79313.0,79312.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250165404,0.3608,79313.0,79312.0,0.08819886]
["bitfinex-derivatives","BTCF0:USTF0",1731250166613,0.00189159,79328.0,79327.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731250167206,0.3608,79336.0,79327.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731250167406,0.3608,79336.0,79335.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731250170209,0.3608,79347.0,79346.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1731250170602,0.3608,79357.0,79356.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731250171024,0.02120805,79363.0,79359.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731250171312,0.3608,79364.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250171702,0.3608,79364.0,79362.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1731250172600,0.3608,79380.0,79360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731250172802,0.3608,79380.0,79378.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250173008,0.3608,79388.0,79384.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250173303,0.3608,79388.0,79375.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1731250173502,0.3608,79388.0,79385.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250173700,0.3608,79388.0,79386.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731250176106,0.3608,79399.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250176608,0.3608,79399.0,79396.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1731250177117,0.3608,79399.0,79380.0,0.00188958]
["bitfinex-derivatives","BTCF0:USTF0",1731250177118,0.3608,79397.0,79380.0,0.00188958]
["bitfinex-derivatives","BTCF0:USTF0",1731250177302,0.4890768,79381.0,79361.0,0.18149007]
["bitfinex-derivatives","BTCF0:USTF0",1731250177613,0.3608,79371.0,79362.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1731250177803,0.3608,79371.0,79366.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1731250178411,0.3608,79371.0,79361.0,0.00189007]
["bitfinex-derivatives","BTCF0:USTF0",1731250178713,0.3608,79362.0,79361.0,0.06483307]
["bitfinex-derivatives","BTCF0:USTF0",1731250179606,0.3608,79362.0,79361.0,0.00189007]
["bitfinex-derivatives","BTCF0:USTF0",1731250179808,0.3608,79362.0,79361.0,0.06483307]
["bitfinex-derivatives","BTCF0:USTF0",1731250180013,0.3608,79362.0,79361.0,0.00189007]
["bitfinex-derivatives","BTCF0:USTF0",1731250180904,0.3608,79362.0,79356.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731250181723,0.3608,79362.0,79358.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1731250183009,0.3608,79362.0,79351.0,0.02519262]
["bitfinex-derivatives","BTCF0:USTF0",1731250183517,0.3608,79362.0,79360.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1731250184017,0.3608,79371.0,79357.0,0.4890768]
["bitfinex-derivatives","BTCF0:USTF0",1731250184211,0.3608,79371.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250184614,0.3608,79371.0,79369.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1731250184816,0.3608,79371.0,79351.0,0.02519262]
["bitfinex-derivatives","BTCF0:USTF0",1731250184817,0.4890768,79371.0,79365.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1731250185209,0.4890768,79371.0,79368.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731250185517,0.4890768,79371.0,79358.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1731250185717,0.4890768,79371.0,79369.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1731250186321,0.4890768,79371.0,79357.0,0.02135012]
["bitfinex-derivatives","BTCF0:USTF0",1731250186322,0.4890768,79371.0,79360.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731250186520,0.4890768,79361.0,79360.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731250187121,0.3608,79361.0,79360.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731250190017,0.062955,79354.0,79342.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1731250190225,0.3608,79343.0,79342.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1731250190521,0.3608,79343.0,79342.0,0.27155409]
["bitfinex-derivatives","BTCF0:USTF0",1731250191018,0.3608,79343.0,79342.0,0.26761603]
["bitfinex-derivatives","BTCF0:USTF0",1731250191211,0.3608,79351.0,79342.0,0.20465203]
["bitfinex-derivatives","BTCF0:USTF0",1731250191610,0.3608,79351.0,79347.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731250191811,0.3608,79351.0,79349.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731250194516,0.3608,79351.0,79340.0,0.00189026]
["bitfinex-derivatives","BTCF0:USTF0",1731250194517,0.4890768,79351.0,79340.0,0.00189026]
["bitfinex-derivatives","BTCF0:USTF0",1731250194723,0.3608,79341.0,79340.0,0.06485626]
["bitfinex-derivatives","BTCF0:USTF0",1731250195024,0.4890768,79341.0,79340.0,0.00189026]
["bitfinex-derivatives","BTCF0:USTF0",1731250195222,0.8671968,79341.0,79333.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731250195421,0.3608,79334.0,79332.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731250195620,0.1282768,79333.0,79332.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731250195821,0.3608,79334.0,79332.0,0.06311247]
["bitfinex-derivatives","BTCF0:USTF0",1731250196070,0.4890768,79341.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731250196071,0.3618,79341.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731250196323,0.3608,79341.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731250196719,0.3608,79341.0,79340.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1731250197323,0.3608,79351.0,79350.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731250197721,0.3608,79351.0,79350.0,0.06689596]
["bitfinex-derivatives","BTCF0:USTF0",1731250198328,0.4900768,79365.0,79364.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731250198523,0.4890768,79365.0,79364.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731250198824,0.8670768,79365.0,79348.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1731250199030,0.1282768,79351.0,79349.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731250199333,0.3608,79350.0,79349.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731250201134,0.3608,79357.0,79356.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731250202621,0.3608,79357.0,79347.0,0.0018904]
["bitfinex-derivatives","BTCF0:USTF0",1731250202829,0.3608,79349.0,79347.0,0.0018904]
["bitfinex-derivatives","BTCF0:USTF0",1731250203221,0.3608,79349.0,79339.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731250203426,0.3608,79349.0,79333.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731250203427,0.3608,79340.0,79333.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731250203626,0.3608,79340.0,79332.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731250203834,0.3608,79333.0,79332.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731250204329,0.3608,79333.0,79332.0,0.06311247]
["bitfinex-derivatives","BTCF0:USTF0",1731250204728,0.3608,79334.0,79332.0,0.06311247]
["bitfinex-derivatives","BTCF0:USTF0",1731250205426,0.3608,79343.0,79342.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731250208329,0.1282768,79356.0,79347.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731250208330,0.3608,79351.0,79347.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731250209237,0.3608,79351.0,79332.0,0.02124415]
["bitfinex-derivatives","BTCF0:USTF0",1731250209829,0.3608,79351.0,79349.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731250210021,0.3608,79351.0,79350.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731250213930,0.3608,79371.0,79358.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731250214129,0.062934,79381.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250214329,0.04085272,79380.0,79378.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1731250214531,0.062931,79384.0,79378.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1731250214733,0.04115684,79383.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250214927,0.04115684,79382.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250215130,0.3608,79389.0,79386.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250215330,0.041339,79388.0,79387.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1731250215628,0.041339,79388.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250215832,0.1282768,79374.0,79367.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731250216027,0.1282768,79374.0,79357.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1731250216230,0.1282768,79374.0,79348.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1731250216231,0.3608,79385.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250216431,0.1282768,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250216827,0.36184001,79385.0,79370.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1731250217043,0.00189005,79388.0,79382.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250217235,0.00189005,79388.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250217236,0.00189005,79388.0,79386.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250218433,0.02145074,79398.0,79396.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1731250218727,0.062926,79391.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250218931,0.3816,79399.0,79377.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250218932,0.1282768,79387.0,79377.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250219236,0.1282768,79387.0,79383.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250219545,0.1282768,79387.0,79384.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1731250219839,0.1282768,79387.0,79386.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250220033,0.062926,79391.0,79386.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250220433,0.3608,79394.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250220632,0.3608,79394.0,79392.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250222234,0.3608,79403.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250222632,0.42371,79410.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250222833,0.062911,79409.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250223345,0.3608,79410.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250223638,0.062902,79421.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250223833,0.1282768,79418.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250224034,0.3608,79431.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250224035,0.1282768,79403.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250224632,0.3608,79409.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250224841,0.423712,79409.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250225340,0.062912,79409.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250225945,0.37784,79399.0,79398.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1731250226140,0.062922,79395.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250226438,0.423722,79395.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250227556,0.062922,79395.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250229142,0.020937,79398.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250229346,0.2911958,79400.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250229536,0.062919,79399.0,79395.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731250229733,0.06292,79398.0,79395.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731250230739,0.062921,79397.0,79395.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731250231141,0.3608,79396.0,79395.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731250234341,0.12162872,79400.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250234549,0.12162872,79400.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250235044,0.1,79400.0,79399.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1731250236249,0.1,79400.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250236450,0.1,79400.0,79399.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1731250239051,0.2282768,79400.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250239558,0.3608,79399.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250239747,0.06292,79398.0,79394.0,0.06301775]
["bitfinex-derivatives","BTCF0:USTF0",1731250240458,0.062921,79397.0,79394.0,0.06301775]
["bitfinex-derivatives","BTCF0:USTF0",1731250240654,0.062922,79395.0,79394.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250240858,0.062931,79384.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250241153,0.1912078,79384.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250241547,0.1282768,79384.0,79383.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250241755,0.12964,79393.0,79383.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250241756,0.062926,79390.0,79383.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250242350,0.062926,79390.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250242553,0.062926,79390.0,79385.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1731250243247,0.08383389,79391.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250243449,0.04156767,79390.0,79387.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1731250243754,0.04152869,79389.0,79387.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1731250244053,0.062926,79391.0,79389.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250244249,0.12964,79393.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250244451,0.12964,79393.0,79390.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1731250244652,0.51137769,79393.0,79390.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1731250245152,0.51137769,79393.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250245554,0.51137769,79393.0,79388.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250245752,0.57430169,79393.0,79388.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1731250245943,0.57430169,79393.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250246344,9.475e-05,79394.0,79392.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250246652,0.04186517,79393.0,79392.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250247061,9.475e-05,79394.0,79393.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250247249,0.1,79400.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250247451,0.1,79400.0,79399.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1731250247652,0.00188982,79407.0,79399.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1731250247653,0.00188982,79407.0,79406.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1731250247848,0.00188982,79407.0,79406.0,0.423714]
["bitfinex-derivatives","BTCF0:USTF0",1731250248952,0.062903,79420.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250249164,0.4900768,79421.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250249355,0.4890768,79421.0,79416.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731250249661,0.04334067,79420.0,79416.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731250249857,0.04324397,79419.0,79416.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731250250159,0.04324397,79418.0,79416.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731250250354,0.04324397,79417.0,79416.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731250251259,0.4890768,79421.0,79418.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1731250251460,0.04349682,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250251766,0.0436921,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250251949,0.1282768,79421.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250252256,0.3608,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250253055,0.1282768,79421.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250253461,0.3608,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250254565,0.40439502,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250254957,0.3608,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250255666,0.423702,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250256088,0.062902,79420.0,79419.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250256487,0.062902,79420.0,79419.0,0.08808589]
["bitfinex-derivatives","BTCF0:USTF0",1731250256784,0.1282768,79421.0,79419.0,0.08808589]
["bitfinex-derivatives","BTCF0:USTF0",1731250256981,0.1282768,79421.0,79420.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731250257181,0.04387068,79421.0,79420.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731250257686,0.02082488,79426.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250257687,0.02082488,79426.0,79425.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731250257883,0.40495985,79426.0,79425.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731250258887,0.49020841,79426.0,79425.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731250259984,0.0629,79424.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250260292,0.10706085,79423.0,79422.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731250260785,0.10706085,79423.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250260786,0.062902,79421.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250260976,0.08524856,79420.0,79419.0,0.08808589]
["bitfinex-derivatives","BTCF0:USTF0",1731250261986,0.12927657,79420.0,79419.0,0.08808589]
["bitfinex-derivatives","BTCF0:USTF0",1731250262185,0.00188899,79431.0,79430.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1731250262389,0.00188899,79431.0,79430.0,0.02522603]
["bitfinex-derivatives","BTCF0:USTF0",1731250262691,0.04634773,79431.0,79430.0,0.02522603]
["bitfinex-derivatives","BTCF0:USTF0",1731250262989,0.04620724,79431.0,79430.0,0.02522603]
["bitfinex-derivatives","BTCF0:USTF0",1731250263391,0.00188899,79431.0,79430.0,0.02522603]
["bitfinex-derivatives","BTCF0:USTF0",1731250264297,0.59640272,79446.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250264298,0.08524856,79444.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250264487,0.04488975,79443.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250264688,0.04488975,79443.0,79442.0,0.423685]
["bitfinex-derivatives","BTCF0:USTF0",1731250264900,0.02141963,79446.0,79445.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250265111,0.22521196,79453.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250265392,0.08805597,79454.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250265393,0.12775777,79446.0,79439.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731250265591,0.12775777,79446.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250265786,0.062886,79441.0,79434.0,0.254091]
["bitfinex-derivatives","BTCF0:USTF0",1731250265990,0.19064577,79439.0,79434.0,0.254091]
["bitfinex-derivatives","BTCF0:USTF0",1731250266196,0.062883,79445.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250266489,0.062883,79445.0,79439.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731250266891,0.06289,79437.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250267093,0.06289,79436.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250268496,0.12775777,79440.0,79436.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1731250268994,0.12775777,79440.0,79438.0,0.062888]
["bitfinex-derivatives","BTCF0:USTF0",1731250269583,0.062884,79444.0,79439.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731250269785,0.062884,79444.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250270188,0.38250687,79447.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250270493,0.02170687,79447.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250270695,0.06288,79448.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250270995,0.062881,79448.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250271390,0.062881,79447.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250271594,0.062881,79447.0,79445.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250271788,0.062881,79447.0,79446.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1731250272393,0.062879,79450.0,79435.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1731250272585,0.062879,79450.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250272586,0.06288,79449.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250272784,0.06288,79449.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250272987,0.06288,79448.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250273189,0.06288,79448.0,79445.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250273589,0.06288,79448.0,79435.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1731250273794,0.062881,79448.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250274087,0.3608,79448.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250274291,0.3608,79448.0,79447.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1731250274501,0.062877,79452.0,79447.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1731250274699,0.58064941,79455.0,79451.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1731250274995,0.04568088,79454.0,79434.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1731250275190,0.062883,79445.0,79439.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1731250275390,0.062883,79445.0,79441.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1731250275702,0.062883,79445.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250276090,0.12775777,79449.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250276397,0.12775777,79449.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250276601,0.12775777,79449.0,79425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731250276602,0.062894,79431.0,79425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731250276793,0.23771288,79431.0,79417.0,0.36089006]
["bitfinex-derivatives","BTCF0:USTF0",1731250276992,0.23769262,79431.0,79417.0,0.36089006]
["bitfinex-derivatives","BTCF0:USTF0",1731250277201,0.23769262,79431.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250277402,0.23769262,79431.0,79426.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731250277403,0.16827841,79431.0,79426.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731250278003,0.16827841,79431.0,79429.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1731250278004,0.17492329,79431.0,79429.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1731250278193,0.13056,79431.0,79429.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1731250278396,0.13056,79431.0,79417.0,0.36089006]
["bitfinex-derivatives","BTCF0:USTF0",1731250278799,0.73809317,79431.0,79417.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250279104,0.55145977,79420.0,79417.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250279292,0.5956126,79420.0,79417.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250279602,0.46785483,79420.0,79417.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250280306,0.40495283,79420.0,79418.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250280804,0.13056,79424.0,79418.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1731250281098,0.13056,79424.0,79419.0,0.08808589]
["bitfinex-derivatives","BTCF0:USTF0",1731250281507,0.19346,79424.0,79419.0,0.08808589]
["bitfinex-derivatives","BTCF0:USTF0",1731250281703,0.25831777,79424.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250281898,0.3608,79420.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250282496,0.40468217,79420.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250282902,0.40468981,79420.0,79419.0,0.02518289]
["bitfinex-derivatives","BTCF0:USTF0",1731250283300,0.40468981,79420.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250283301,0.440663,79419.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250283504,0.12775777,79405.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250283810,0.19066677,79412.0,79397.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1731250284113,0.3608,79413.0,79407.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731250284313,9.006e-05,79412.0,79407.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731250284809,0.12784783,79412.0,79397.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1731250285008,0.06291,79411.0,79402.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1731250285305,0.12784783,79412.0,79407.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731250285708,0.12784783,79412.0,79402.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731250285913,0.12775777,79403.0,79402.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731250286907,0.062916,79404.0,79402.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731250287112,0.19066877,79410.0,79402.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731250287307,0.12775777,79410.0,79402.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731250287508,0.062912,79408.0,79402.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1731250287706,0.14947633,79410.0,79407.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1731250288016,0.14947633,79410.0,79402.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731250288017,0.02171856,79410.0,79408.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1731250288210,9.006e-05,79412.0,79411.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731250288400,9.006e-05,79412.0,79411.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1731250289213,9.006e-05,79412.0,79411.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731250290724,0.12784783,79412.0,79411.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731250291908,9.006e-05,79412.0,79411.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731250293909,9.006e-05,79412.0,79411.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1731250294913,9.006e-05,79412.0,79411.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731250295312,9.006e-05,79412.0,79411.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1731250298319,9.006e-05,79412.0,79411.0,0.31120779]
["bitfinex-derivatives","BTCF0:USTF0",1731250301417,9.006e-05,79412.0,79408.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731250301614,0.06291,79410.0,79402.0,0.02518828]
["bitfinex-derivatives","BTCF0:USTF0",1731250301918,0.12775777,79405.0,79404.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1731250302316,0.12775777,79405.0,79402.0,0.02518828]
["bitfinex-derivatives","BTCF0:USTF0",1731250302619,0.062915,79404.0,79402.0,0.02518828]
["bitfinex-derivatives","BTCF0:USTF0",1731250305525,0.062915,79404.0,79402.0,0.08810528]
["bitfinex-derivatives","BTCF0:USTF0",1731250306027,0.062915,79404.0,79402.0,0.02518828]
["bitfinex-derivatives","BTCF0:USTF0",1731250306828,0.1967,79403.0,79402.0,0.02518828]
["bitfinex-derivatives","BTCF0:USTF0",1731250307516,0.23993542,79403.0,79402.0,0.02518828]
["bitfinex-derivatives","BTCF0:USTF0",1731250307723,0.96669691,79403.0,79380.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1731250308021,0.062929,79386.0,79379.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731250308830,0.062929,79386.0,79381.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1731250309023,0.02152501,79386.0,79379.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731250309220,0.04219533,79389.0,79388.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1731250309426,0.02175909,79400.0,79379.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731250309615,0.3608,79393.0,79386.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250309925,0.062925,79392.0,79388.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250310117,0.062926,79390.0,79388.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250310825,0.062929,79387.0,79382.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250311029,0.3608,79386.0,79379.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1731250311221,0.3608,79386.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250312933,0.40282529,79386.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250313521,0.3608,79386.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250313728,0.13508,79390.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250313729,0.49588,79394.0,79392.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250313919,0.49588,79394.0,79391.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250313920,0.3608,79394.0,79391.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250315026,0.423723,79394.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250315224,0.423723,79394.0,79392.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250315423,0.423723,79394.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250315424,0.37788,79393.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250315722,0.55148677,79386.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250317430,1.10635358,79386.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250317619,1.10619886,79386.0,79385.0,0.02529139]
["bitfinex-derivatives","BTCF0:USTF0",1731250317823,1.10619886,79386.0,79359.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731250317824,1.36448677,79386.0,79359.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731250318025,0.3608,79365.0,79359.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731250318228,0.062949,79361.0,79359.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731250318426,0.062951,79359.0,79355.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1731250318625,0.062953,79357.0,79355.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1731250318829,0.00010912,79356.0,79355.0,0.259154]
["bitfinex-derivatives","BTCF0:USTF0",1731250319132,0.00010912,79356.0,79353.0,0.00511028]
["bitfinex-derivatives","BTCF0:USTF0",1731250319133,0.062954,79355.0,79353.0,0.00511028]
["bitfinex-derivatives","BTCF0:USTF0",1731250321030,0.062955,79354.0,79353.0,0.00511028]
["bitfinex-derivatives","BTCF0:USTF0",1731250321842,0.00010912,79356.0,79353.0,0.00511028]
["bitfinex-derivatives","BTCF0:USTF0",1731250322025,0.00010912,79356.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250322929,0.00010912,79356.0,79353.0,0.03031411]
["bitfinex-derivatives","BTCF0:USTF0",1731250323131,0.062955,79354.0,79353.0,0.03031411]
["bitfinex-derivatives","BTCF0:USTF0",1731250326436,0.062955,79354.0,79353.0,0.05551794]
["bitfinex-derivatives","BTCF0:USTF0",1731250327629,0.00010912,79356.0,79353.0,0.05551794]
["bitfinex-derivatives","BTCF0:USTF0",1731250327829,0.00010912,79356.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250331844,0.06306212,79356.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250332046,0.00010912,79356.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250332631,0.001,79373.0,79355.0,0.801794]
["bitfinex-derivatives","BTCF0:USTF0",1731250332835,0.3608,79386.0,79355.0,0.801794]
["bitfinex-derivatives","BTCF0:USTF0",1731250332836,0.062934,79380.0,79373.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1731250333543,0.12775777,79385.0,79373.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1731250333736,0.00196918,79374.0,79373.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1731250334041,0.00196918,79374.0,79365.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1731250334243,0.48855777,79366.0,79353.0,0.05229794]
["bitfinex-derivatives","BTCF0:USTF0",1731250334543,0.10255457,79354.0,79353.0,0.05229794]
["bitfinex-derivatives","BTCF0:USTF0",1731250334738,0.08539069,79354.0,79353.0,0.11525294]
["bitfinex-derivatives","BTCF0:USTF0",1731250335239,0.08539069,79354.0,79353.0,0.05229794]
["bitfinex-derivatives","BTCF0:USTF0",1731250338934,0.14834569,79354.0,79353.0,0.05229794]
["bitfinex-derivatives","BTCF0:USTF0",1731250339439,0.14842435,79354.0,79353.0,0.05229794]
["bitfinex-derivatives","BTCF0:USTF0",1731250339639,0.08546935,79354.0,79335.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1731250339838,0.14835769,79338.0,79337.0,0.06309967]
["bitfinex-derivatives","BTCF0:USTF0",1731250340037,0.14835769,79338.0,79337.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1731250342441,0.18827239,79338.0,79337.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1731250342646,0.20948767,79338.0,79337.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250342847,0.2522869,79338.0,79337.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250345242,0.2522869,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250345644,0.06112998,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250345842,0.3608,79341.0,79339.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731250346951,0.02521261,79340.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250347160,0.19115692,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250347448,0.23122533,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250347649,0.23136897,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250347850,0.02521261,79340.0,79338.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250348752,0.02521261,79340.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250348956,0.12818992,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250349342,0.19115692,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250351058,0.21636853,79340.0,79338.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250351446,0.15340253,79340.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250351647,0.062967,79338.0,79337.0,0.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1731250352656,0.21636853,79340.0,79338.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250353157,0.15340253,79340.0,79338.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250354656,0.15340253,79340.0,79338.0,0.0881756]
["bitfinex-derivatives","BTCF0:USTF0",1731250355548,0.3608,79341.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731250359056,0.02131318,79344.0,79343.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250359265,0.06296,79347.0,79343.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250359955,0.062962,79345.0,79343.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250360154,0.3608,79348.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250360155,0.12818992,79344.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250360354,0.062964,79342.0,79339.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250360562,0.062964,79342.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731250361560,0.12818992,79344.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250361760,0.062966,79340.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250362766,0.08542964,79339.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250363863,0.08152964,79339.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250364258,0.05632168,79339.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250365652,0.1604992,79339.0,79338.0,0.0252086]
["bitfinex-derivatives","BTCF0:USTF0",1731250365850,0.1604992,79339.0,79338.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1731250366451,0.10417752,79339.0,79338.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1731250368268,0.15003959,79339.0,79338.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1731250368463,0.062978,79325.0,79324.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1731250368767,0.18912034,79325.0,79324.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1731250369455,0.12614234,79325.0,79324.0,0.247479]
["bitfinex-derivatives","BTCF0:USTF0",1731250369771,0.18912034,79325.0,79324.0,0.247479]
["bitfinex-derivatives","BTCF0:USTF0",1731250369960,0.20993445,79325.0,79324.0,0.247479]
["bitfinex-derivatives","BTCF0:USTF0",1731250370157,0.20993445,79325.0,79324.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1731250371367,0.16922175,79325.0,79324.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1731250371665,0.16922175,79325.0,79324.0,0.20971305]
["bitfinex-derivatives","BTCF0:USTF0",1731250372458,0.20993261,79325.0,79324.0,0.20971305]
["bitfinex-derivatives","BTCF0:USTF0",1731250373470,0.16922175,79325.0,79324.0,0.20971305]
["bitfinex-derivatives","BTCF0:USTF0",1731250375868,0.16922175,79325.0,79324.0,0.27269205]
["bitfinex-derivatives","BTCF0:USTF0",1731250376167,0.02081411,79325.0,79324.0,0.27269205]
["bitfinex-derivatives","BTCF0:USTF0",1731250376369,0.062975,79328.0,79324.0,0.20971305]
["bitfinex-derivatives","BTCF0:USTF0",1731250376568,0.062975,79328.0,79326.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731250376957,0.062976,79327.0,79326.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731250377760,0.14840564,79327.0,79326.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731250377962,0.08542964,79327.0,79324.0,0.20971305]
["bitfinex-derivatives","BTCF0:USTF0",1731250378166,0.062978,79325.0,79324.0,0.20971305]
["bitfinex-derivatives","BTCF0:USTF0",1731250380259,0.062978,79325.0,79324.0,0.27269205]
["bitfinex-derivatives","BTCF0:USTF0",1731250380664,0.062978,79325.0,79324.0,0.20971305]
["bitfinex-derivatives","BTCF0:USTF0",1731250381266,0.062978,79325.0,79324.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1731250381874,0.08542964,79327.0,79324.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1731250382169,0.02521285,79328.0,79324.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1731250382971,0.38327695,79331.0,79324.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1731250383162,0.38223694,79331.0,79329.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250384876,0.38223694,79331.0,79324.0,0.2979041]
["bitfinex-derivatives","BTCF0:USTF0",1731250384877,0.062974,79330.0,79324.0,0.2979041]
["bitfinex-derivatives","BTCF0:USTF0",1731250385064,0.08542964,79326.0,79324.0,0.2979041]
["bitfinex-derivatives","BTCF0:USTF0",1731250385472,0.08542964,79326.0,79324.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1731250385666,0.08542964,79326.0,79325.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250386972,0.38223694,79331.0,79330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250387475,0.02143694,79331.0,79330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250387669,0.062968,79338.0,79324.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1731250387879,0.02521197,79339.0,79337.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731250388972,0.08817897,79339.0,79337.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731250389275,0.02521197,79339.0,79324.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1731250389578,0.08542964,79332.0,79331.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731250390270,0.08542964,79332.0,79326.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731250390470,0.3608,79336.0,79326.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731250390471,0.08542964,79327.0,79326.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731250391165,0.062977,79326.0,79324.0,0.0504261]
["bitfinex-derivatives","BTCF0:USTF0",1731250391878,0.062983,79318.0,79315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250392068,0.062983,79318.0,79308.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731250392069,0.50921264,79318.0,79308.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731250392469,0.50921264,79318.0,79303.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1731250392678,0.50921264,79318.0,79302.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1731250392679,0.50921264,79318.0,79302.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1731250392873,0.08542964,79304.0,79301.0,0.0374493]
["bitfinex-derivatives","BTCF0:USTF0",1731250393376,0.062996,79302.0,79301.0,0.0374493]
["bitfinex-derivatives","BTCF0:USTF0",1731250393875,0.062996,79302.0,79299.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731250395272,0.3608,79301.0,79299.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731250395577,0.3608,79301.0,79292.0,0.549124]
["bitfinex-derivatives","BTCF0:USTF0",1731250395578,0.063003,79293.0,79292.0,0.10329677]
["bitfinex-derivatives","BTCF0:USTF0",1731250395775,0.64047264,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250396080,0.67793618,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250396275,0.64692582,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250396582,0.64708587,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250396779,1.02544587,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250397078,0.55520305,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250397280,0.93356305,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250397680,0.55520305,79293.0,79292.0,0.10253677]
["bitfinex-derivatives","BTCF0:USTF0",1731250398774,0.55520305,79293.0,79269.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1731250398775,0.063018,79275.0,79270.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731250398976,0.93356305,79293.0,79270.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731250398977,0.08542964,79276.0,79270.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731250399680,0.08542964,79276.0,79271.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731250400679,0.08542964,79276.0,79273.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731250400881,0.3608,79277.0,79269.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1731250401077,0.3608,79277.0,79275.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731250401285,0.063013,79281.0,79275.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731250402580,0.13128,79280.0,79263.0,0.02180537]
["bitfinex-derivatives","BTCF0:USTF0",1731250402775,0.063023,79268.0,79262.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1731250402975,0.00011214,79267.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250403175,0.08542964,79264.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250403374,0.00011214,79267.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250403581,0.00011214,79267.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250404080,0.46804351,79270.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250404281,0.063025,79267.0,79259.0,0.06492248]
["bitfinex-derivatives","BTCF0:USTF0",1731250404475,0.063025,79267.0,79260.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1731250404676,0.33676351,79270.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250404871,0.33568351,79270.0,79261.0,0.08542964]
["bitfinex-derivatives","BTCF0:USTF0",1731250405080,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250406086,0.063025,79265.0,79262.0,0.433367]
["bitfinex-derivatives","BTCF0:USTF0",1731250406288,0.063025,79265.0,79263.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250406581,0.08542964,79263.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250406782,0.063029,79261.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250407183,0.3608,79266.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250407382,0.00016058,79269.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250407577,0.36096058,79269.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250407778,0.063025,79266.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250408174,0.063026,79264.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250408390,0.063026,79264.0,79262.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1731250408779,0.063029,79260.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250409987,0.063025,79265.0,79262.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250410187,0.53878022,79269.0,79262.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250410385,0.063027,79264.0,79262.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250410590,0.063025,79265.0,79262.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250410894,0.063027,79263.0,79262.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250411081,0.53978022,79269.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250411082,0.47148322,79269.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250411288,0.47048322,79269.0,79267.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250411487,0.40746022,79269.0,79267.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250411684,0.38619262,79269.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250411989,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250413484,0.00016058,79269.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250413485,0.063025,79266.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250413693,0.08542964,79260.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250413990,0.08542964,79260.0,79259.0,0.06492248]
["bitfinex-derivatives","BTCF0:USTF0",1731250414887,0.063025,79267.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250414888,0.14845464,79267.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250415091,0.14495464,79267.0,79263.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731250415481,0.08542964,79267.0,79265.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250415680,0.08542964,79267.0,79266.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250416088,0.36096058,79269.0,79259.0,0.00189248]
["bitfinex-derivatives","BTCF0:USTF0",1731250416289,0.36096058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250418189,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250419494,0.06318258,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250419695,0.063026,79265.0,79264.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731250419995,0.14845564,79265.0,79264.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731250421092,0.08542964,79265.0,79264.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731250422194,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250424097,0.06318258,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250424295,0.063025,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250424493,0.14845464,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250424912,0.14845464,79265.0,79264.0,0.08825813]
["bitfinex-derivatives","BTCF0:USTF0",1731250425296,0.08542964,79265.0,79264.0,0.08825813]
["bitfinex-derivatives","BTCF0:USTF0",1731250427504,0.14845464,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250428594,0.1880574,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250429306,0.38306342,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250430499,0.34355464,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250431194,0.73935464,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250433805,0.77888184,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250435205,0.2346272,79265.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250435506,0.2346272,79265.0,79264.0,0.08825813]
["bitfinex-derivatives","BTCF0:USTF0",1731250435712,0.02175035,79266.0,79264.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1731250435914,0.134,79267.0,79266.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731250436205,0.03974154,79267.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250436398,0.00016058,79269.0,79265.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1731250436599,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250437004,0.0219987,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250437204,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250438196,0.02193687,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250438402,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250439800,0.0402793,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250442212,0.04023171,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250443103,0.00016058,79269.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250443304,0.02118353,79272.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250443305,0.01824411,79272.0,79268.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731250443605,0.001,79277.0,79276.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731250443809,0.3608,79286.0,79276.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731250443810,0.04077153,79282.0,79280.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731250444014,0.3608,79286.0,79280.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731250444015,0.04267887,79281.0,79280.0,0.04211578]
["bitfinex-derivatives","BTCF0:USTF0",1731250444406,0.04276215,79281.0,79280.0,0.04211578]
["bitfinex-derivatives","BTCF0:USTF0",1731250444613,0.00197649,79281.0,79280.0,0.04211578]
["bitfinex-derivatives","BTCF0:USTF0",1731250445211,0.00197649,79281.0,79280.0,0.42051578]
["bitfinex-derivatives","BTCF0:USTF0",1731250445715,0.08542964,79295.0,79294.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731250446011,0.12683072,79295.0,79294.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731250446206,0.12683072,79295.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250446207,0.04140108,79295.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250446414,0.08542964,79289.0,79288.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731250446612,0.08542964,79289.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250446613,0.063008,79287.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250446915,0.08542964,79281.0,79280.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731250447318,0.08542964,79287.0,79286.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731250448201,0.02172085,79293.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250448411,0.08542964,79296.0,79295.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731250448718,0.1266247,79296.0,79295.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731250448917,0.12662334,79296.0,79295.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731250449211,0.3608,79297.0,79296.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731250449717,0.08542964,79302.0,79301.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731250449917,0.08542964,79308.0,79304.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250450212,0.02522091,79306.0,79304.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250450610,0.02522091,79306.0,79297.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731250450813,0.08542964,79298.0,79297.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731250451116,0.17085928,79298.0,79296.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250451413,0.17709389,79298.0,79286.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250451623,0.08542964,79291.0,79286.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250451812,0.063006,79290.0,79286.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1731250452112,0.063007,79289.0,79286.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1731250453717,0.02080977,79295.0,79286.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250454012,0.063002,79296.0,79294.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731250454414,0.3608,79299.0,79286.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250454611,0.3608,79299.0,79298.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1731250455412,0.063,79297.0,79292.0,0.423803]
["bitfinex-derivatives","BTCF0:USTF0",1731250455617,0.063002,79296.0,79291.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731250455815,0.08542964,79292.0,79291.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731250456116,0.063006,79290.0,79286.0,0.252709]
["bitfinex-derivatives","BTCF0:USTF0",1731250456321,0.44722964,79292.0,79286.0,0.252709]
["bitfinex-derivatives","BTCF0:USTF0",1731250456528,0.44622964,79292.0,79286.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250456820,0.063006,79289.0,79286.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250457008,0.063008,79287.0,79286.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1731250457211,0.063007,79288.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250457424,0.08542964,79285.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250457617,0.08542964,79285.0,79284.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1731250460517,0.14843964,79285.0,79284.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1731250461219,0.08542964,79285.0,79284.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731250461421,0.08542964,79285.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250461422,0.16984138,79291.0,79290.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1731250462617,0.08542964,79291.0,79290.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1731250463822,0.31518,79301.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250463823,0.02705318,79292.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250464025,0.08542964,79297.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250464324,0.08542964,79297.0,79281.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731250464516,0.14842964,79297.0,79296.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731250465519,0.423796,79302.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250465830,0.062996,79302.0,79301.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731250466017,0.63082964,79309.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250466324,0.062993,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250466531,0.10646315,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250466917,0.19189279,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250467428,0.00173181,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250468330,0.00173181,79306.0,79305.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1731250470823,0.08716145,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250471329,0.00173181,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250472724,0.08716145,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250473226,0.00173181,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250475330,0.00173181,79306.0,79305.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1731250475530,0.00173181,79306.0,79305.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731250479933,0.00173181,79306.0,79305.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1731250480131,0.00173181,79306.0,79305.0,0.447894]
["bitfinex-derivatives","BTCF0:USTF0",1731250480330,0.00189201,79315.0,79314.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250480532,0.00189201,79315.0,79314.0,0.423786]
["bitfinex-derivatives","BTCF0:USTF0",1731250481432,0.00189201,79315.0,79314.0,0.802026]
["bitfinex-derivatives","BTCF0:USTF0",1731250482328,0.00189201,79315.0,79314.0,0.95316557]
["bitfinex-derivatives","BTCF0:USTF0",1731250483440,0.00806,79331.0,79314.0,0.95316557]
["bitfinex-derivatives","BTCF0:USTF0",1731250483441,0.00806,79331.0,79330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250484964,0.00806,79331.0,79330.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1731250485934,0.3608,79353.0,79330.0,0.465234]
["bitfinex-derivatives","BTCF0:USTF0",1731250486132,0.3618,79353.0,79351.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731250486335,0.1939,79360.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250486336,0.14838064,79359.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250486738,0.36269128,79357.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250487132,0.00189128,79357.0,79355.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1731250487544,0.00189128,79357.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250487841,0.00189128,79357.0,79356.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731250488148,0.00189128,79357.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250488149,0.1939,79360.0,79359.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1731250488737,0.1939,79360.0,79345.0,0.38701027]
["bitfinex-derivatives","BTCF0:USTF0",1731250489039,0.08542964,79359.0,79351.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731250489233,0.08542964,79359.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250489435,0.062965,79341.0,79340.0,0.00189055]
["bitfinex-derivatives","BTCF0:USTF0",1731250489637,0.14839464,79341.0,79340.0,0.00189055]
["bitfinex-derivatives","BTCF0:USTF0",1731250489835,0.14839464,79341.0,79337.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731250490037,0.08542964,79341.0,79331.0,0.20817578]
["bitfinex-derivatives","BTCF0:USTF0",1731250490237,0.3831,79346.0,79339.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250490546,0.062964,79343.0,79339.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250490745,0.062964,79343.0,79331.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1731250491334,0.3831,79346.0,79342.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250491534,0.3831,79346.0,79331.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1731250491735,0.3608,79353.0,79349.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731250491736,0.02683744,79350.0,79349.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731250491937,0.36192001,79353.0,79351.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731250492139,0.062954,79355.0,79352.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731250492752,0.1829,79357.0,79340.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1731250492935,0.08542964,79347.0,79342.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731250493140,0.062963,79344.0,79337.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731250493335,0.062963,79344.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250493336,0.08542964,79347.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250493648,0.062961,79346.0,79341.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731250493948,0.062961,79346.0,79343.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250494138,0.08542964,79347.0,79337.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1731250494337,0.08542964,79347.0,79344.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1731250494537,0.14839064,79347.0,79344.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1731250496452,0.14839064,79347.0,79345.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1731250496946,0.14839064,79347.0,79337.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1731250497247,0.14839064,79347.0,79346.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731250497945,0.08542964,79347.0,79346.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731250498348,0.0898102,79352.0,79348.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731250500047,0.0268542,79352.0,79348.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731250500248,0.062962,79345.0,79339.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1731250500451,0.14839164,79345.0,79344.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250500843,0.08542964,79345.0,79344.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250501047,0.3608,79353.0,79344.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731250501342,0.3608,79353.0,79352.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731250501750,0.3608,79353.0,79346.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731250501949,0.08542964,79344.0,79341.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731250502253,0.08542964,79344.0,79339.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1731250502254,0.062966,79340.0,79339.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1731250503148,0.062979,79324.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250503351,0.14840864,79324.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250503754,0.062981,79321.0,79317.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250503949,0.062981,79321.0,79320.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250504245,0.1911,79323.0,79321.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250505149,0.1911,79323.0,79322.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250505650,0.062981,79321.0,79319.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250505948,0.062984,79317.0,79314.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250506454,0.08542964,79320.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250506754,0.062981,79322.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250506947,0.1911,79323.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250507248,0.3618,79326.0,79325.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250507449,0.3608,79334.0,79331.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731250507647,0.3608,79334.0,79333.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731250508349,0.3608,79334.0,79329.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731250508543,0.062974,79330.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250508743,0.08542964,79326.0,79305.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1731250508951,0.08542964,79326.0,79319.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250509155,0.08542964,79326.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250509156,0.06298,79323.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250509542,0.08542964,79326.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250509739,0.08542964,79326.0,79317.0,0.423784]
["bitfinex-derivatives","BTCF0:USTF0",1731250509740,0.062981,79321.0,79317.0,0.423784]
["bitfinex-derivatives","BTCF0:USTF0",1731250509950,0.08542964,79320.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250510255,0.08542964,79320.0,79317.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250510256,0.14841164,79320.0,79317.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250510452,0.3608,79326.0,79322.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250510755,0.062979,79324.0,79322.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731250510951,0.062981,79321.0,79319.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250511159,0.3608,79326.0,79319.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250511347,0.062979,79324.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250511550,0.3608,79326.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250511750,0.3608,79326.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250512050,0.3608,79326.0,79324.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250512556,0.423778,79326.0,79324.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731250512854,0.44622964,79327.0,79317.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250513056,0.062981,79321.0,79320.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731250513565,0.08542964,79321.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250513856,0.14841564,79315.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250514157,0.14841564,79315.0,79314.0,0.423786]
["bitfinex-derivatives","BTCF0:USTF0",1731250514753,0.062988,79312.0,79308.0,0.00189121]
["bitfinex-derivatives","BTCF0:USTF0",1731250515258,0.5563,79320.0,79308.0,0.00189121]
["bitfinex-derivatives","BTCF0:USTF0",1731250515259,0.062984,79317.0,79312.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731250516150,0.062984,79317.0,79308.0,0.00189121]
["bitfinex-derivatives","BTCF0:USTF0",1731250516151,0.5563,79320.0,79315.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250516346,0.062984,79318.0,79315.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731250516550,0.5563,79320.0,79308.0,0.00189121]
["bitfinex-derivatives","BTCF0:USTF0",1731250516753,0.08542964,79312.0,79308.0,0.00189121]
["bitfinex-derivatives","BTCF0:USTF0",1731250517053,0.14841764,79312.0,79308.0,0.00189121]
["bitfinex-derivatives","BTCF0:USTF0",1731250517252,0.08542964,79312.0,79310.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731250517555,0.08542964,79318.0,79308.0,0.00189121]
["bitfinex-derivatives","BTCF0:USTF0",1731250517955,0.08542964,79318.0,79316.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731250518349,0.55638,79320.0,79311.0,0.02533117]
["bitfinex-derivatives","BTCF0:USTF0",1731250518654,0.423776,79328.0,79311.0,0.02533117]
["bitfinex-derivatives","BTCF0:USTF0",1731250518963,0.423776,79328.0,79324.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731250519654,0.3608,79328.0,79327.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731250519858,0.3608,79336.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250520165,0.00108,79340.0,79338.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731250520456,0.1998,79357.0,79342.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731250520660,0.1184,79358.0,79342.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731250520857,0.1855,79361.0,79343.0,0.08542964]
["bitfinex-derivatives","BTCF0:USTF0",1731250521264,0.3608,79369.0,79343.0,0.58190964]
["bitfinex-derivatives","BTCF0:USTF0",1731250521448,0.3608,79369.0,79363.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731250521449,0.04525084,79368.0,79363.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731250521760,0.08642964,79375.0,79363.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731250521761,0.0269231,79379.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250522065,0.36269038,79384.0,79374.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1731250522066,0.3608,79384.0,79374.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1731250522466,0.02520305,79383.0,79374.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1731250523259,0.02644132,79399.0,79384.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1731250523464,0.3608,79393.0,79388.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250523955,0.12799029,79397.0,79388.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250524151,0.12799029,79397.0,79379.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1731250524152,0.02520305,79394.0,79379.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1731250524360,0.3608,79393.0,79379.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1731250524555,0.3608,79393.0,79382.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250524859,0.3608,79393.0,79375.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1731250525064,0.4618,79400.0,79392.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250525256,0.4608,79400.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250525561,0.4608,79400.0,79398.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250526465,0.4608,79400.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250526761,0.1,79400.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250526955,0.1,79400.0,79390.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1731250527159,0.1,79400.0,79386.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731250528257,0.12799029,79393.0,79385.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1731250529571,0.00172914,79389.0,79385.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1731250530267,0.00172914,79389.0,79382.0,0.00188955]
["bitfinex-derivatives","BTCF0:USTF0",1731250530268,0.062929,79387.0,79382.0,0.00188955]
["bitfinex-derivatives","BTCF0:USTF0",1731250530471,0.062931,79385.0,79382.0,0.00188955]
["bitfinex-derivatives","BTCF0:USTF0",1731250530667,0.00172914,79384.0,79382.0,0.00069267]
["bitfinex-derivatives","BTCF0:USTF0",1731250531171,0.06466014,79384.0,79382.0,0.00069267]
["bitfinex-derivatives","BTCF0:USTF0",1731250531765,0.062931,79384.0,79382.0,0.00069267]
["bitfinex-derivatives","BTCF0:USTF0",1731250532068,0.00172914,79383.0,79382.0,0.00069267]
["bitfinex-derivatives","BTCF0:USTF0",1731250533664,0.00172914,79383.0,79373.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1731250533965,0.48987029,79386.0,79373.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1731250533966,0.00172914,79380.0,79373.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1731250534267,0.00172914,79380.0,79377.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1731250535162,0.00172914,79379.0,79377.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1731250536269,0.062925,79392.0,79381.0,0.06120386]
["bitfinex-derivatives","BTCF0:USTF0",1731250536465,0.062925,79392.0,79373.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731250536768,0.3608,79396.0,79392.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250537066,0.3608,79396.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250537257,0.423722,79396.0,79377.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1731250537671,0.423722,79396.0,79388.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250537867,0.423722,79396.0,79389.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731250538774,0.12799029,79391.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250539065,0.12799029,79383.0,79379.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1731250539567,0.12799029,79383.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250539765,0.062933,79382.0,79376.0,0.423737]
["bitfinex-derivatives","BTCF0:USTF0",1731250540068,0.062893,79382.0,79379.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1731250541069,0.062893,79382.0,79380.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1731250541282,0.3608,79388.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250541577,0.3608,79388.0,79382.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250541578,0.423728,79388.0,79382.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1731250541766,0.423728,79388.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250542273,0.423728,79388.0,79374.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1731250542470,0.423728,79388.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250542879,0.3608,79395.0,79384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250543070,0.3608,79395.0,79373.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731250543071,0.3608,79395.0,79373.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731250543271,0.062928,79388.0,79383.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1731250543468,0.062928,79388.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250543669,0.062926,79391.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250543874,0.062926,79391.0,79386.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250544868,0.3608,79395.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250545070,0.3608,79395.0,79391.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250546575,0.3608,79395.0,79386.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1731250546777,0.3608,79395.0,79394.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1731250547573,0.062919,79399.0,79394.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1731250548577,0.1,79400.0,79387.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1731250548876,0.04785133,79399.0,79386.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1731250549178,0.1,79400.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250549380,0.14793456,79400.0,79387.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1731250549573,0.04793456,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250550376,0.10218297,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250550776,0.04793456,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250551183,0.10239754,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250552784,0.04793456,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250555268,0.10268807,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250555679,0.04793456,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250557280,0.1,79400.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250557470,0.14834806,79400.0,79399.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250557881,0.14834806,79400.0,79399.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1731250558069,0.1,79400.0,79399.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1731250558270,0.035732,79400.0,79399.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1731250559179,0.3608,79417.0,79416.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1731250559379,0.10415956,79417.0,79416.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1731250559575,0.1917,79422.0,79409.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731250559576,0.10415956,79419.0,79409.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731250559772,0.10415956,79418.0,79417.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731250559995,0.10415956,79421.0,79410.0,0.08525549]
["bitfinex-derivatives","BTCF0:USTF0",1731250560285,0.1040865,79420.0,79411.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731250560489,0.1040865,79419.0,79411.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731250560677,0.04874333,79418.0,79412.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1731250560876,0.04874333,79417.0,79416.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1731250562974,0.44605549,79425.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250563180,0.49483519,79425.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250564298,0.3608,79425.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250564881,0.40976992,79425.0,79409.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1731250565079,0.40976992,79425.0,79399.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1731250565080,0.08525549,79410.0,79405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250565396,0.08525549,79410.0,79409.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1731250565792,0.13363587,79410.0,79402.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1731250566097,0.062919,79400.0,79398.0,0.02518955]
["bitfinex-derivatives","BTCF0:USTF0",1731250566394,0.10285355,79399.0,79398.0,0.02518955]
["bitfinex-derivatives","BTCF0:USTF0",1731250568093,0.12988071,79399.0,79398.0,0.02518955]
["bitfinex-derivatives","BTCF0:USTF0",1731250569291,0.12988071,79399.0,79381.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1731250569292,0.062932,79384.0,79381.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1731250569478,0.062934,79380.0,79376.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1731250569684,0.1967,79383.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250569685,0.04695128,79379.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250569883,0.1967,79383.0,79381.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1731250570086,0.04681121,79382.0,79381.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1731250570693,0.1196,79391.0,79390.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1731250570986,0.04741762,79391.0,79390.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1731250574895,0.062923,79394.0,79390.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1731250575895,0.062923,79394.0,79390.0,0.08811808]
["bitfinex-derivatives","BTCF0:USTF0",1731250576588,0.02702716,79399.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250576899,0.3608,79421.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250576900,0.1989,79413.0,79400.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1731250577087,0.08525549,79406.0,79392.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250577390,0.08525549,79397.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250577593,0.04760462,79396.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250577790,0.1989,79396.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250577998,0.04759017,79395.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250578185,0.1989,79396.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250579999,0.1989,79396.0,79391.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250580202,0.3608,79409.0,79398.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731250580496,0.08525549,79401.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250580790,0.08525549,79401.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250581188,0.58062085,79409.0,79393.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250581189,0.08525549,79407.0,79393.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250581388,0.04814439,79406.0,79393.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250581591,0.04814439,79405.0,79393.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250581792,0.04814439,79404.0,79393.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250582096,0.04814439,79404.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250582097,0.0481132,79403.0,79395.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1731250582296,0.0481132,79402.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250582494,0.0481132,79401.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250582689,0.04810229,79400.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250582895,0.04810229,79399.0,79398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731250583497,0.3608,79404.0,79390.0,0.05106375]
["bitfinex-derivatives","BTCF0:USTF0",1731250583688,0.3608,79404.0,79399.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1731250584294,0.3608,79404.0,79400.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1731250584798,0.3608,79404.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250585093,0.02518694,79408.0,79390.0,0.02519208]
["bitfinex-derivatives","BTCF0:USTF0",1731250585094,0.04857529,79403.0,79392.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250585295,0.04857529,79402.0,79401.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1731250585489,0.04857529,79402.0,79392.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731250585686,0.04857529,79402.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250585687,0.14478694,79408.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250585890,0.14478694,79408.0,79392.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731250586094,0.14478694,79408.0,79401.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1731250586294,0.14478694,79408.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250586295,0.062913,79407.0,79402.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1731250587491,0.062913,79407.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250587794,0.062913,79407.0,79404.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1731250588393,0.02518694,79408.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250588593,0.02518694,79408.0,79402.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1731250589305,0.02518694,79408.0,79403.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1731250589603,0.02518694,79408.0,79406.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1731250589805,0.54898,79412.0,79403.0,0.08525549]
["bitfinex-derivatives","BTCF0:USTF0",1731250589806,0.36188,79412.0,79403.0,0.08525549]
["bitfinex-derivatives","BTCF0:USTF0",1731250590020,0.04900517,79411.0,79404.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1731250590299,0.02689893,79414.0,79404.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1731250590300,0.1912,79424.0,79420.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731250590602,0.04953103,79423.0,79420.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731250590805,0.21796324,79424.0,79422.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731250591299,0.02518647,79423.0,79422.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731250591699,0.0748585,79423.0,79422.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731250592695,0.04967203,79423.0,79422.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731250592901,0.11828,79428.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250593905,0.05206635,79429.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250595507,0.1908,79430.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250595800,0.02708134,79430.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250596002,0.2005,79435.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250596193,0.062887,79439.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250596401,0.02649326,79432.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250596799,0.11174875,79432.0,79424.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731250597005,0.062898,79425.0,79423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250597306,0.062898,79425.0,79421.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731250598003,0.062898,79425.0,79422.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731250598405,0.062899,79424.0,79422.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731250600109,0.3608,79429.0,79428.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1731250600494,0.3608,79429.0,79417.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1731250600805,0.11824,79437.0,79417.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1731250600806,0.062888,79438.0,79431.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1731250601005,0.062888,79438.0,79435.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1731250601610,0.062888,79438.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250601807,0.062884,79444.0,79441.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250601997,0.062884,79444.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250602202,0.38735157,79445.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250602203,0.3608,79445.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250602709,0.062852,79484.0,79442.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731250602710,0.3608,79472.0,79442.0,1.30482049]
["bitfinex-derivatives","BTCF0:USTF0",1731250602909,0.3608,79472.0,79446.0,0.08525549]
["bitfinex-derivatives","BTCF0:USTF0",1731250603100,0.062879,79451.0,79447.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1731250603305,0.3608,79451.0,79443.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1731250603507,0.3608,79451.0,79445.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1731250603901,0.3608,79451.0,79443.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1731250603902,0.3608,79451.0,79446.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1731250605211,0.3608,79451.0,79447.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1731250605708,0.3608,79451.0,79448.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731250606607,0.062881,79447.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250607205,0.062882,79446.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250607400,0.062874,79456.0,79455.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731250607604,0.062874,79456.0,79454.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731250608108,0.062874,79456.0,79442.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1731250608109,0.02711601,79460.0,79455.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731250608306,0.42367,79461.0,79442.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1731250608307,0.062876,79454.0,79442.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1731250609311,0.062876,79454.0,79452.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1731250609813,0.062866,79466.0,79454.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731250610009,0.062867,79465.0,79455.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1731250610213,0.062867,79465.0,79463.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1731250610411,0.3608,79469.0,79463.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1731250610712,0.062868,79464.0,79463.0,0.018525]
["bitfinex-derivatives","BTCF0:USTF0",1731250611008,0.423664,79469.0,79462.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1731250611212,0.423664,79469.0,79464.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731250612601,0.423664,79469.0,79466.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731250612915,0.062866,79466.0,79462.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1731250613911,0.062866,79466.0,79454.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1731250614310,0.062866,79466.0,79465.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731250616008,0.062862,79472.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250616213,0.062862,79472.0,79471.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731250617217,0.3608,79476.0,79475.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1731250617614,0.02607844,79483.0,79475.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1731250617810,0.16079126,79535.0,79475.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1731250618220,0.16079126,79535.0,79475.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1731250618414,0.5352534,79700.0,79563.0,0.03689899]
["bitfinex-derivatives","BTCF0:USTF0",1731250618718,0.0938,79700.0,79673.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1731250619017,0.3608,79697.0,79673.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1731250619205,0.0938,79700.0,79689.0,0.06220818]
["bitfinex-derivatives","BTCF0:USTF0",1731250619411,0.0938,79700.0,79694.0,0.08525549]
["bitfinex-derivatives","BTCF0:USTF0",1731250619624,0.3938,79700.0,79691.0,0.06220818]
["bitfinex-derivatives","BTCF0:USTF0",1731250619807,0.3608,79696.0,79689.0,0.06220818]
["bitfinex-derivatives","BTCF0:USTF0",1731250620116,0.0938,79700.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250620313,0.0938,79700.0,79699.0,0.13455133]
["bitfinex-derivatives","BTCF0:USTF0",1731250620516,0.0938,79700.0,79699.0,0.08525549]
["bitfinex-derivatives","BTCF0:USTF0",1731250620915,0.0938,79700.0,79699.0,0.2911852]
["bitfinex-derivatives","BTCF0:USTF0",1731250621217,0.0938,79700.0,79699.0,0.19562785]
["bitfinex-derivatives","BTCF0:USTF0",1731250621607,0.0938,79700.0,79698.0,0.03671682]
["bitfinex-derivatives","BTCF0:USTF0",1731250622027,0.0938,79700.0,79699.0,0.03671682]
["bitfinex-derivatives","BTCF0:USTF0",1731250622319,0.0938,79700.0,79697.0,0.1956463]
["bitfinex-derivatives","BTCF0:USTF0",1731250623015,0.0938,79700.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250623421,0.0938,79700.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250623721,0.3608,79690.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250623912,0.3608,79679.0,79661.0,0.1956463]
["bitfinex-derivatives","BTCF0:USTF0",1731250624323,0.3608,79679.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731250624513,0.3608,79672.0,79665.0,0.19579488]
["bitfinex-derivatives","BTCF0:USTF0",1731250624919,0.3608,79683.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250625115,0.3608,79676.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250625317,0.3608,79676.0,79661.0,0.22294967]
["bitfinex-derivatives","BTCF0:USTF0",1731250625318,0.7216,79674.0,79661.0,0.02715479]
["bitfinex-derivatives","BTCF0:USTF0",1731250625510,0.3608,79674.0,79654.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731250625710,0.3608,79674.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250625912,0.3608,79667.0,79654.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731250626114,0.3608,79667.0,79650.0,0.36092377]
["bitfinex-derivatives","BTCF0:USTF0",1731250626331,0.3608,79659.0,79654.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250626513,0.3608,79667.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250627217,0.3608,79667.0,79665.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250627414,0.3608,79682.0,79666.0,0.423508]
["bitfinex-derivatives","BTCF0:USTF0",1731250627819,0.3608,79682.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731250628824,0.35948619,79682.0,79676.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250629031,0.3581737,79682.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250629424,0.3608,79675.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250629730,0.3608,79671.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250629926,0.3608,79671.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731250630130,0.3608,79664.0,79650.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731250630425,0.29803667,79664.0,79659.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250630842,0.3608,79679.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250631125,0.3608,79679.0,79678.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250632629,0.3608,79679.0,79667.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250633221,0.3608,79693.0,79678.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250633422,0.3608,79693.0,79689.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250634030,0.3608,79693.0,79679.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250634227,0.31687835,79693.0,79679.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250634632,0.31687835,79693.0,79690.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250635131,0.31687835,79693.0,79690.0,0.25860284]
["bitfinex-derivatives","BTCF0:USTF0",1731250635330,0.0938,79700.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731250636423,0.0938,79700.0,79696.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1731250636619,0.0938,79700.0,79698.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731250636827,0.3608,79709.0,79698.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731250637025,0.3608,79709.0,79701.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250637525,0.3608,79702.0,79691.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250637727,0.29332,79730.0,79691.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250637728,0.3608,79723.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250637924,0.3608,79715.0,79703.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250638129,0.062671,79722.0,79703.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1731250638323,0.3608,79713.0,79704.0,0.18862775]
["bitfinex-derivatives","BTCF0:USTF0",1731250638621,0.28712,79727.0,79713.0,0.00118243]
["bitfinex-derivatives","BTCF0:USTF0",1731250638822,0.3608,79717.0,79713.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1731250639032,0.3608,79714.0,79713.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1731250639233,0.32316066,79714.0,79713.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1731250639431,0.062677,79715.0,79713.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1731250640023,0.3608,79714.0,79713.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1731250640536,1.03716,79714.0,79686.0,0.02669998]
["bitfinex-derivatives","BTCF0:USTF0",1731250640735,1.03716,79714.0,79670.0,0.55671384]
["bitfinex-derivatives","BTCF0:USTF0",1731250640736,0.3608,79691.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731250640944,0.3608,79687.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250641236,0.3608,79700.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250641237,0.062694,79692.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250641437,0.3608,79693.0,79687.0,0.12744273]
["bitfinex-derivatives","BTCF0:USTF0",1731250641833,0.37644,79692.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250642040,0.0627,79685.0,79672.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731250642237,0.3608,79673.0,79672.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731250642839,0.3608,79673.0,79667.0,0.06419656]
["bitfinex-derivatives","BTCF0:USTF0",1731250643152,0.3608,79673.0,79667.0,0.12690956]
["bitfinex-derivatives","BTCF0:USTF0",1731250643350,0.2980389,79673.0,79667.0,0.12690956]
["bitfinex-derivatives","BTCF0:USTF0",1731250643541,0.2980389,79673.0,79672.0,0.02510292]
["bitfinex-derivatives","BTCF0:USTF0",1731250643743,0.2980389,79673.0,79667.0,0.12690956]
["bitfinex-derivatives","BTCF0:USTF0",1731250643744,0.6745989,79673.0,79667.0,0.06419656]
["bitfinex-derivatives","BTCF0:USTF0",1731250643943,0.3608,79668.0,79636.0,0.13550273]
["bitfinex-derivatives","BTCF0:USTF0",1731250644144,0.3608,79651.0,79636.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1731250644355,0.3608,79659.0,79654.0,0.19016673]
["bitfinex-derivatives","BTCF0:USTF0",1731250644648,0.062723,79656.0,79647.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731250644952,0.423526,79651.0,79640.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731250645251,0.3608,79651.0,79646.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731250645748,0.73744,79651.0,79638.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731250645950,0.3608,79651.0,79638.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731250646150,0.360363,79651.0,79646.0,0.09918454]
["bitfinex-derivatives","BTCF0:USTF0",1731250646356,0.360363,79651.0,79650.0,0.03657831]
["bitfinex-derivatives","BTCF0:USTF0",1731250646649,0.3608,79659.0,79650.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1731250646848,0.3608,79659.0,79650.0,0.06284977]
["bitfinex-derivatives","BTCF0:USTF0",1731250646849,0.3608,79651.0,79650.0,0.06284977]
["bitfinex-derivatives","BTCF0:USTF0",1731250647242,0.3608,79651.0,79650.0,0.09573572]
["bitfinex-derivatives","BTCF0:USTF0",1731250648151,0.73744,79651.0,79650.0,0.34927286]
["bitfinex-derivatives","BTCF0:USTF0",1731250648653,0.73744,79651.0,79650.0,0.43653849]
["bitfinex-derivatives","BTCF0:USTF0",1731250648843,0.3608,79651.0,79650.0,0.34927286]
["bitfinex-derivatives","BTCF0:USTF0",1731250649155,0.73744,79651.0,79650.0,0.44899216]
["bitfinex-derivatives","BTCF0:USTF0",1731250649351,0.73744,79651.0,79650.0,0.34927286]
["bitfinex-derivatives","BTCF0:USTF0",1731250649352,0.64953814,79651.0,79650.0,0.34927286]
["bitfinex-derivatives","BTCF0:USTF0",1731250649651,0.64953814,79651.0,79650.0,0.29934806]
["bitfinex-derivatives","BTCF0:USTF0",1731250649857,0.64953814,79651.0,79650.0,0.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1731250650052,0.64953814,79651.0,79650.0,0.34929007]
["bitfinex-derivatives","BTCF0:USTF0",1731250650256,0.64953814,79651.0,79650.0,0.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1731250651348,0.27289814,79651.0,79650.0,0.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1731250651549,0.27289814,79651.0,79650.0,0.34927112]
["bitfinex-derivatives","BTCF0:USTF0",1731250651842,0.64953814,79651.0,79650.0,0.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1731250652553,0.64953814,79651.0,79650.0,0.21214303]
["bitfinex-derivatives","BTCF0:USTF0",1731250652951,0.27289814,79651.0,79650.0,0.21214303]
["bitfinex-derivatives","BTCF0:USTF0",1731250653148,0.64953814,79651.0,79650.0,0.21214303]
["bitfinex-derivatives","BTCF0:USTF0",1731250653853,0.27304164,79651.0,79641.0,0.08711666]
["bitfinex-derivatives","BTCF0:USTF0",1731250654158,0.062737,79638.0,79632.0,0.0997193]
["bitfinex-derivatives","BTCF0:USTF0",1731250654348,0.3608,79633.0,79630.0,0.1624623]
["bitfinex-derivatives","BTCF0:USTF0",1731250654545,0.3608,79633.0,79631.0,0.13717476]
["bitfinex-derivatives","BTCF0:USTF0",1731250654746,0.3608,79633.0,79632.0,0.13717476]
["bitfinex-derivatives","BTCF0:USTF0",1731250655446,0.3608,79633.0,79629.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731250655645,0.3608,79633.0,79624.0,0.21965469]
["bitfinex-derivatives","BTCF0:USTF0",1731250655857,0.3608,79625.0,79621.0,0.0018839]
["bitfinex-derivatives","BTCF0:USTF0",1731250656046,0.062749,79623.0,79621.0,0.0018839]
["bitfinex-derivatives","BTCF0:USTF0",1731250656249,0.062762,79606.0,79602.0,0.0997193]
["bitfinex-derivatives","BTCF0:USTF0",1731250656559,0.423564,79603.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731250656853,0.062766,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731250657254,0.062766,79601.0,79600.0,0.174549]
["bitfinex-derivatives","BTCF0:USTF0",1731250657557,0.3608,79603.0,79601.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731250657760,0.340921,79607.0,79601.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731250658058,0.7216,79606.0,79603.0,0.13730629]
["bitfinex-derivatives","BTCF0:USTF0",1731250658258,0.7216,79606.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731250658451,0.7216,79606.0,79604.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731250659247,0.68390938,79606.0,79604.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731250660357,0.32310938,79606.0,79605.0,0.0619847]
["bitfinex-derivatives","BTCF0:USTF0",1731250660553,0.32310938,79606.0,79604.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731250660950,0.36172,79618.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731250661151,0.3608,79618.0,79613.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250661356,0.3608,79618.0,79616.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731250661554,0.3608,79618.0,79615.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250661864,0.062755,79615.0,79613.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250662054,0.3608,79618.0,79611.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250662055,0.7216,79618.0,79611.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250662360,0.062753,79617.0,79615.0,0.04957157]
["bitfinex-derivatives","BTCF0:USTF0",1731250662568,0.062755,79615.0,79614.0,0.04957157]
["bitfinex-derivatives","BTCF0:USTF0",1731250662864,0.72248001,79618.0,79607.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250663062,0.72248001,79618.0,79605.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731250663063,0.3608,79610.0,79609.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250663271,0.062759,79609.0,79608.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250663564,0.3608,79610.0,79604.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250663766,0.3608,79607.0,79603.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250664064,0.3608,79607.0,79604.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250664265,0.28541687,79607.0,79603.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250664762,0.28541687,79607.0,79604.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731250665164,0.28541687,79607.0,79602.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250665357,0.28541687,79607.0,79603.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250666350,0.28541687,79607.0,79604.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250666557,0.28541687,79607.0,79603.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250666756,0.28541687,79607.0,79602.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731250666757,0.28541687,79607.0,79604.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250667060,0.28541687,79607.0,79601.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250667061,0.062763,79605.0,79601.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1731250667265,0.22259756,79607.0,79604.0,0.06198458]
["bitfinex-derivatives","BTCF0:USTF0",1731250667667,0.28535856,79607.0,79604.0,0.06198458]
["bitfinex-derivatives","BTCF0:USTF0",1731250667966,0.28535856,79607.0,79603.0,0.12474858]
["bitfinex-derivatives","BTCF0:USTF0",1731250668264,0.28535856,79607.0,79603.0,0.12080858]
["bitfinex-derivatives","BTCF0:USTF0",1731250668464,0.28535856,79607.0,79605.0,0.06198458]
["bitfinex-derivatives","BTCF0:USTF0",1731250668667,0.062763,79605.0,79604.0,0.06198458]
["bitfinex-derivatives","BTCF0:USTF0",1731250668968,0.062763,79604.0,79602.0,0.06198458]
["bitfinex-derivatives","BTCF0:USTF0",1731250669271,0.22259756,79607.0,79603.0,0.09567652]
["bitfinex-derivatives","BTCF0:USTF0",1731250669457,0.0628535,79606.0,79604.0,0.06210519]
["bitfinex-derivatives","BTCF0:USTF0",1731250669656,9.15e-05,79606.0,79603.0,0.06210519]
["bitfinex-derivatives","BTCF0:USTF0",1731250669853,9.15e-05,79606.0,79601.0,0.06210519]
["bitfinex-derivatives","BTCF0:USTF0",1731250670053,0.062766,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731250670254,0.062766,79601.0,79600.0,0.19568472]
["bitfinex-derivatives","BTCF0:USTF0",1731250670758,0.3608,79647.0,79629.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731250670958,0.3608,79647.0,79642.0,0.04970181]
["bitfinex-derivatives","BTCF0:USTF0",1731250671260,0.3608,79657.0,79642.0,0.0621316]
["bitfinex-derivatives","BTCF0:USTF0",1731250671463,0.3608,79657.0,79655.0,0.03731245]
["bitfinex-derivatives","BTCF0:USTF0",1731250671659,0.3608,79657.0,79656.0,0.03731245]
["bitfinex-derivatives","BTCF0:USTF0",1731250671968,0.36095451,79657.0,79655.0,0.03731245]
["bitfinex-derivatives","BTCF0:USTF0",1731250672265,0.36095451,79657.0,79653.0,0.04974993]
["bitfinex-derivatives","BTCF0:USTF0",1731250672473,0.36095451,79657.0,79654.0,0.04974993]
["bitfinex-derivatives","BTCF0:USTF0",1731250672966,0.36095451,79657.0,79650.0,0.0621316]
["bitfinex-derivatives","BTCF0:USTF0",1731250673163,0.36095451,79657.0,79653.0,0.0621316]
["bitfinex-derivatives","BTCF0:USTF0",1731250673566,0.36095451,79657.0,79654.0,0.0621316]
["bitfinex-derivatives","BTCF0:USTF0",1731250673870,0.00015451,79657.0,79655.0,0.09561993]
["bitfinex-derivatives","BTCF0:USTF0",1731250674057,0.00015451,79657.0,79656.0,0.45641993]
["bitfinex-derivatives","BTCF0:USTF0",1731250674265,0.00015451,79657.0,79656.0,0.09561993]
["bitfinex-derivatives","BTCF0:USTF0",1731250674768,0.42216,79675.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731250674971,0.42216,79675.0,79672.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731250675172,0.55418001,79686.0,79676.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731250675173,0.00088001,79686.0,79676.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731250675362,0.00188383,79691.0,79681.0,0.04980272]
["bitfinex-derivatives","BTCF0:USTF0",1731250675560,0.00188383,79691.0,79688.0,0.03735159]
["bitfinex-derivatives","BTCF0:USTF0",1731250675869,4.664e-05,79690.0,79687.0,0.04980272]
["bitfinex-derivatives","BTCF0:USTF0",1731250676169,4.664e-05,79690.0,79686.0,0.04980272]
["bitfinex-derivatives","BTCF0:USTF0",1731250676669,4.664e-05,79690.0,79688.0,0.04980272]
["bitfinex-derivatives","BTCF0:USTF0",1731250676868,4.664e-05,79690.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731250677366,0.42212,79701.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731250677367,0.42212,79701.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250677561,0.42212,79701.0,79695.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250677770,0.2488,79708.0,79697.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250677964,0.2488,79708.0,79704.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250678168,0.2488,79708.0,79695.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250678368,0.3608,79710.0,79695.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250678769,0.3608,79710.0,79696.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250678968,0.3608,79710.0,79700.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731250679263,0.06454315,79735.0,79703.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731250679264,0.311474,79718.0,79703.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731250679466,0.062687,79701.0,79692.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250679663,0.062687,79701.0,79678.0,0.38169129]
["bitfinex-derivatives","BTCF0:USTF0",1731250679664,0.062687,79701.0,79689.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250679866,0.062689,79699.0,79689.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250680063,0.55674672,79704.0,79689.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250680264,0.3608,79697.0,79689.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250680471,0.062701,79683.0,79672.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250680676,0.062701,79683.0,79669.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250680863,0.062701,79683.0,79665.0,0.06287036]
["bitfinex-derivatives","BTCF0:USTF0",1731250680864,0.3608,79683.0,79667.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250681063,0.062706,79677.0,79667.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250681367,0.423508,79675.0,79665.0,0.03744744]
["bitfinex-derivatives","BTCF0:USTF0",1731250681568,0.423508,79675.0,79665.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1731250681764,0.3608,79675.0,79665.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1731250681960,0.6608,79675.0,79665.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1731250682169,0.3608,79666.0,79665.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1731250682566,0.36092855,79666.0,79648.0,0.45747544]
["bitfinex-derivatives","BTCF0:USTF0",1731250682872,0.3608,79665.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250683473,0.423516,79665.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250683663,0.062717,79663.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250683868,0.062717,79663.0,79648.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250684270,0.062717,79663.0,79647.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731250684569,0.062717,79663.0,79649.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731250684967,0.062717,79663.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250685671,0.062717,79663.0,79649.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731250685672,0.19594672,79663.0,79649.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250685870,0.062733,79643.0,79641.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250686071,0.93355738,79642.0,79636.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250686274,0.93355738,79642.0,79631.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250686275,0.062739,79635.0,79631.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250686576,0.24004,79641.0,79630.0,0.423543]
["bitfinex-derivatives","BTCF0:USTF0",1731250687071,0.062737,79638.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250687270,0.062738,79637.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250687662,0.06274,79634.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250687871,0.062742,79632.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250689081,0.3608,79637.0,79626.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731250689264,0.3608,79629.0,79626.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731250689468,0.062745,79628.0,79626.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731250690075,0.00013566,79627.0,79626.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1731250690273,0.062758,79611.0,79610.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250690473,0.60084,79617.0,79609.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250690676,0.60084,79617.0,79607.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250691079,0.24004,79617.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250691377,0.24004,79617.0,79603.0,0.39809208]
["bitfinex-derivatives","BTCF0:USTF0",1731250691378,0.24004,79617.0,79608.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731250691677,0.60084,79621.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731250691976,0.24004,79621.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731250692179,0.24004,79621.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731250693472,0.00013566,79627.0,79615.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731250693673,0.24008,79626.0,79615.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731250694078,0.00013566,79627.0,79625.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731250696679,0.00013566,79627.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250696876,0.00013566,79627.0,79623.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250697088,0.3608,79625.0,79613.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250697379,0.3608,79625.0,79612.0,0.423556]
["bitfinex-derivatives","BTCF0:USTF0",1731250697582,0.00013566,79627.0,79615.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731250697887,0.062746,79626.0,79615.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731250698190,0.00013566,79627.0,79615.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731250698679,0.00013566,79627.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250698882,0.062747,79625.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250699379,0.00013566,79627.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250699687,0.00013566,79627.0,79618.0,0.423552]
["bitfinex-derivatives","BTCF0:USTF0",1731250699884,0.00013566,79627.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250700285,0.00013566,79627.0,79625.0,0.423547]
["bitfinex-derivatives","BTCF0:USTF0",1731250701483,0.00013566,79627.0,79625.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731250701679,0.00013566,79627.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250702587,0.062747,79625.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250702788,0.062753,79618.0,79611.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731250703477,0.062753,79618.0,79612.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731250703882,0.062753,79618.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250704184,0.062753,79618.0,79610.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731250704392,0.062753,79618.0,79611.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731250704593,0.00013566,79627.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250704792,0.062749,79622.0,79612.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731250705090,0.06275,79621.0,79612.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731250705281,0.06275,79621.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250705895,0.062751,79620.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250706091,0.062748,79624.0,79615.0,0.423554]
["bitfinex-derivatives","BTCF0:USTF0",1731250706284,0.062748,79624.0,79615.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731250706592,0.06275,79621.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250706893,0.00013566,79627.0,79608.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1731250707084,0.3608,79620.0,79608.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1731250707785,0.3608,79620.0,79602.0,0.08788899]
["bitfinex-derivatives","BTCF0:USTF0",1731250707786,0.062758,79611.0,79602.0,0.08788899]
["bitfinex-derivatives","BTCF0:USTF0",1731250708190,0.3608,79610.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250708591,0.062763,79604.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250709397,0.33568006,79610.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250709693,0.062762,79606.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250709893,0.33568006,79610.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250710295,0.06276,79609.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250710493,0.062759,79609.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250710896,0.06276,79608.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250711094,0.3608,79617.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250711594,0.06276,79609.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250711998,0.3608,79617.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250712293,0.3608,79617.0,79606.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250712499,0.062759,79610.0,79605.0,0.39809208]
["bitfinex-derivatives","BTCF0:USTF0",1731250712899,0.062754,79616.0,79605.0,0.39809208]
["bitfinex-derivatives","BTCF0:USTF0",1731250713088,0.3608,79617.0,79611.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731250713294,0.3608,79617.0,79608.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250713491,0.2214,79618.0,79611.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250713702,0.2214,79618.0,79612.0,0.39809208]
["bitfinex-derivatives","BTCF0:USTF0",1731250713899,0.062753,79617.0,79613.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250714103,0.2214,79618.0,79613.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250714306,0.2214,79618.0,79609.0,0.11248305]
["bitfinex-derivatives","BTCF0:USTF0",1731250714307,0.062754,79616.0,79614.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250714503,0.062754,79616.0,79613.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250714704,0.3608,79614.0,79611.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250714893,0.062758,79611.0,79610.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250715097,0.062759,79610.0,79609.0,0.03729208]
["bitfinex-derivatives","BTCF0:USTF0",1731250715399,0.3608,79614.0,79606.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250715400,0.06276,79608.0,79606.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250715595,0.062761,79607.0,79606.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250715999,0.062761,79607.0,79603.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250716200,0.062761,79607.0,79605.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250716401,0.3608,79614.0,79604.0,0.04972405]
["bitfinex-derivatives","BTCF0:USTF0",1731250716601,0.062762,79606.0,79605.0,0.03756624]
["bitfinex-derivatives","BTCF0:USTF0",1731250716997,0.062762,79606.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250716998,0.062763,79605.0,79604.0,0.03756624]
["bitfinex-derivatives","BTCF0:USTF0",1731250717605,0.00011794,79606.0,79603.0,0.03757162]
["bitfinex-derivatives","BTCF0:USTF0",1731250717812,0.00011794,79606.0,79605.0,0.03757294]
["bitfinex-derivatives","BTCF0:USTF0",1731250718001,0.00011794,79606.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250718202,0.00011794,79606.0,79605.0,0.47328705]
["bitfinex-derivatives","BTCF0:USTF0",1731250718507,0.3608,79627.0,79604.0,0.05009977]
["bitfinex-derivatives","BTCF0:USTF0",1731250718508,0.062761,79607.0,79604.0,0.05009977]
["bitfinex-derivatives","BTCF0:USTF0",1731250718811,0.1904748,79615.0,79606.0,0.03757759]
["bitfinex-derivatives","BTCF0:USTF0",1731250719009,0.1277198,79615.0,79603.0,0.03757759]
["bitfinex-derivatives","BTCF0:USTF0",1731250719202,0.062763,79604.0,79603.0,0.06270227]
["bitfinex-derivatives","BTCF0:USTF0",1731250719403,0.0628913,79604.0,79603.0,0.06270227]
["bitfinex-derivatives","BTCF0:USTF0",1731250720202,0.0628913,79604.0,79603.0,0.02512468]
["bitfinex-derivatives","BTCF0:USTF0",1731250720715,0.0628913,79604.0,79603.0,0.06269611]
["bitfinex-derivatives","BTCF0:USTF0",1731250720903,0.0628913,79604.0,79603.0,0.02512468]
["bitfinex-derivatives","BTCF0:USTF0",1731250722819,0.0001283,79604.0,79603.0,0.02512468]
["bitfinex-derivatives","BTCF0:USTF0",1731250723218,0.0001283,79604.0,79603.0,0.08788868]
["bitfinex-derivatives","BTCF0:USTF0",1731250723426,0.275873,79617.0,79603.0,0.15284448]
["bitfinex-derivatives","BTCF0:USTF0",1731250723716,0.02513088,79618.0,79615.0,0.03755844]
["bitfinex-derivatives","BTCF0:USTF0",1731250723924,0.02513088,79618.0,79614.0,0.05007792]
["bitfinex-derivatives","BTCF0:USTF0",1731250724112,0.02513088,79618.0,79614.0,0.11283292]
["bitfinex-derivatives","BTCF0:USTF0",1731250724310,0.3608,79622.0,79614.0,0.05007792]
["bitfinex-derivatives","BTCF0:USTF0",1731250724514,0.062751,79620.0,79619.0,0.03755983]
["bitfinex-derivatives","BTCF0:USTF0",1731250726020,0.062751,79619.0,79618.0,0.03755983]
["bitfinex-derivatives","BTCF0:USTF0",1731250726320,0.062754,79616.0,79614.0,0.05007792]
["bitfinex-derivatives","BTCF0:USTF0",1731250726720,0.00188521,79626.0,79621.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731250726922,0.00188521,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250727222,0.02134732,79637.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250727425,0.062734,79641.0,79634.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250727829,0.062736,79639.0,79630.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250728118,0.21312,79640.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250728119,0.1277198,79635.0,79628.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250728325,0.062744,79629.0,79621.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250728517,0.062744,79629.0,79622.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250728714,0.062744,79629.0,79619.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250729928,0.062744,79629.0,79620.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250730539,0.062744,79629.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250730540,0.062744,79629.0,79621.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250730827,0.062744,79629.0,79620.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250731027,0.3608,79623.0,79617.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250731828,0.423549,79623.0,79615.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250732133,0.423549,79623.0,79614.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250732525,0.423549,79623.0,79615.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250732928,0.062753,79617.0,79615.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250733128,0.062755,79615.0,79612.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250733337,0.062755,79615.0,79613.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250733829,0.062756,79614.0,79612.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250734031,0.062756,79614.0,79610.0,0.39836973]
["bitfinex-derivatives","BTCF0:USTF0",1731250734236,0.062756,79614.0,79610.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250734237,0.062757,79612.0,79610.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250734422,0.3608,79614.0,79604.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250734734,0.062763,79605.0,79603.0,0.02512468]
["bitfinex-derivatives","BTCF0:USTF0",1731250735329,0.20512,79604.0,79603.0,0.02512468]
["bitfinex-derivatives","BTCF0:USTF0",1731250735831,0.582,79604.0,79602.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1731250736028,0.582,79604.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731250736029,0.37688,79603.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731250736225,0.062766,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731250736731,0.062776,79588.0,79585.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250736935,0.3608,79588.0,79584.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250737134,0.3608,79588.0,79583.0,0.03771415]
["bitfinex-derivatives","BTCF0:USTF0",1731250737439,0.423577,79588.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250737826,0.062777,79587.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250738027,0.3608,79588.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250738731,0.062772,79593.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250738925,0.3608,79600.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250739230,0.20512,79599.0,79584.0,0.423579]
["bitfinex-derivatives","BTCF0:USTF0",1731250739431,0.20512,79599.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250739830,0.20512,79599.0,79584.0,0.423579]
["bitfinex-derivatives","BTCF0:USTF0",1731250740431,0.17999438,79599.0,79584.0,0.423579]
["bitfinex-derivatives","BTCF0:USTF0",1731250741634,0.17999438,79599.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731250742023,0.17999438,79599.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250742024,0.17999438,79599.0,79588.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731250742335,0.02163771,79604.0,79587.0,0.1277198]
["bitfinex-derivatives","BTCF0:USTF0",1731250742534,0.02512514,79605.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250742734,0.02512514,79605.0,79602.0,0.423565]
["bitfinex-derivatives","BTCF0:USTF0",1731250742929,0.22648607,79608.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250743239,0.20516,79616.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250743431,0.20516,79616.0,79609.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731250744331,0.20516,79616.0,79603.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1731250744737,0.20516,79616.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731250744934,0.46906274,79618.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731250744935,0.00096001,79618.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731250745237,0.19668,79620.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731250745434,0.3608,79622.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731250745737,0.00188515,79623.0,79622.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731250747044,0.78308,79645.0,79622.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1731250747333,0.02513185,79639.0,79623.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731250747533,0.02513185,79639.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250747534,0.02513185,79639.0,79630.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731250747739,0.02513185,79639.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250747927,0.02513185,79639.0,79630.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731250748128,0.062739,79636.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250748633,0.1277198,79637.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250748836,0.19668,79636.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250749029,0.02513185,79639.0,79636.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731250749230,0.02513185,79639.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250749441,0.062727,79651.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250749442,0.00188422,79655.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250749629,0.00188422,79655.0,79636.0,0.423538]
["bitfinex-derivatives","BTCF0:USTF0",1731250749836,0.062727,79651.0,79627.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731250750044,0.3608,79648.0,79628.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731250750235,0.3608,79648.0,79629.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731250750430,0.3608,79648.0,79631.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731250750932,0.3608,79648.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250751838,0.3608,79648.0,79638.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731250752343,0.19664,79650.0,79641.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731250752539,0.36268422,79655.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250752540,0.19852422,79655.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250752935,0.0251362,79653.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250754543,0.00188422,79655.0,79647.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1731250755346,0.00188422,79655.0,79649.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731250756162,0.00188422,79655.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250756648,0.00188422,79655.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250756945,0.00188422,79655.0,79644.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731250757142,0.00188422,79655.0,79646.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731250757547,0.00188422,79655.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250757548,0.00188422,79655.0,79647.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731250757847,0.00188422,79655.0,79648.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731250758043,0.00188422,79655.0,79654.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731250759448,0.00188422,79655.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250760738,0.00188422,79655.0,79653.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731250762050,0.00188422,79655.0,79646.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731250762444,0.00188422,79655.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250762754,0.062731,79645.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250762950,0.062733,79643.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250763151,0.18796,79644.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250763343,0.18796,79644.0,79637.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731250764247,0.18796,79644.0,79631.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731250764443,0.18796,79644.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250765054,0.18796,79644.0,79632.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731250765749,0.18796,79644.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250766854,0.18796,79644.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250767551,0.062739,79635.0,79628.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1731250767859,0.062739,79635.0,79624.0,0.423547]
["bitfinex-derivatives","BTCF0:USTF0",1731250768352,0.062739,79635.0,79624.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731250768555,0.1277198,79633.0,79616.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1731250768856,0.062755,79614.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250769153,0.18796,79616.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250769357,0.062758,79611.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250769754,0.3608,79610.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250770054,0.062763,79605.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250771145,0.062763,79605.0,79592.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1731250771146,0.3608,79605.0,79592.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1731250771347,0.062766,79601.0,79592.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1731250771553,0.3608,79605.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250772054,0.423563,79605.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250772453,0.3608,79605.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250772650,0.062765,79602.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250772848,0.3608,79605.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250773954,0.17988,79604.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250774252,0.17988,79604.0,79593.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1731250774446,0.17988,79604.0,79592.0,0.57854]
["bitfinex-derivatives","BTCF0:USTF0",1731250774652,0.062765,79602.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250774960,0.17988,79604.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250775947,0.17988,79604.0,79599.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731250776343,0.17988,79604.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250776548,0.17988,79604.0,79601.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731250777553,0.17988,79604.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250777554,0.17988,79604.0,79597.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731250777954,0.17988,79604.0,79592.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1731250778151,0.17988,79604.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250778348,0.062765,79602.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250778646,0.062767,79600.0,79592.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1731250779054,0.062776,79589.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250779250,0.1277198,79594.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250779552,0.062774,79590.0,79583.0,0.36094442]
["bitfinex-derivatives","BTCF0:USTF0",1731250779952,0.00632133,79596.0,79583.0,0.36094442]
["bitfinex-derivatives","BTCF0:USTF0",1731250780163,0.06277,79596.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731250780454,0.06895437,79596.0,79586.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250780652,0.1277198,79602.0,79589.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731250780653,0.17988,79595.0,79589.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731250780856,0.062765,79602.0,79591.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731250781046,0.00088001,79603.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250781047,0.062775,79590.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250781360,0.062774,79590.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250781858,0.062771,79595.0,79583.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1731250782062,0.1277198,79600.0,79587.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1731250782251,0.062768,79598.0,79587.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1731250782550,0.13404113,79600.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250782759,0.17988,79601.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250782760,0.02512952,79596.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250782950,0.4885198,79591.0,79568.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250783151,0.3608,79580.0,79561.0,0.03756973]
["bitfinex-derivatives","BTCF0:USTF0",1731250783346,0.17992,79579.0,79566.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731250783550,0.17992,79579.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250783757,0.17992,79585.0,79576.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731250784055,0.00012193,79584.0,79576.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731250784446,0.36092193,79584.0,79576.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731250786655,0.42370093,79584.0,79576.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731250786860,0.42370093,79584.0,79566.0,0.1277198]
["bitfinex-derivatives","BTCF0:USTF0",1731250787056,0.42370093,79584.0,79573.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731250787562,0.42370093,79584.0,79566.0,0.1277198]
["bitfinex-derivatives","BTCF0:USTF0",1731250787563,0.062781,79582.0,79574.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731250787956,0.36092193,79584.0,79568.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731250787957,0.062782,79580.0,79568.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731250788157,0.3608,79576.0,79570.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731250788358,0.3608,79576.0,79566.0,0.02097518]
["bitfinex-derivatives","BTCF0:USTF0",1731250788556,0.3608,79576.0,79571.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731250788868,0.3608,79576.0,79559.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1731250788869,0.00012193,79584.0,79583.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731250789357,0.00188592,79589.0,79584.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1731250790156,0.02129468,79591.0,79584.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1731250790356,5.955e-05,79590.0,79586.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250790866,5.955e-05,79590.0,79583.0,0.02513099]
["bitfinex-derivatives","BTCF0:USTF0",1731250791165,5.955e-05,79590.0,79588.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731250791662,5.955e-05,79590.0,79583.0,0.02513099]
["bitfinex-derivatives","BTCF0:USTF0",1731250791858,0.06283455,79590.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250792163,5.955e-05,79590.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250794670,0.3608,79588.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250795367,0.423576,79588.0,79583.0,0.02513099]
["bitfinex-derivatives","BTCF0:USTF0",1731250795567,0.062779,79584.0,79583.0,0.02513099]
["bitfinex-derivatives","BTCF0:USTF0",1731250795872,0.03760927,79584.0,79583.0,0.02513099]
["bitfinex-derivatives","BTCF0:USTF0",1731250796655,0.16541384,79584.0,79583.0,0.02513099]
["bitfinex-derivatives","BTCF0:USTF0",1731250797264,0.18707451,79584.0,79583.0,0.02513099]
["bitfinex-derivatives","BTCF0:USTF0",1731250799974,0.18707451,79584.0,79583.0,0.05026198]
["bitfinex-derivatives","BTCF0:USTF0",1731250800472,0.35955451,79584.0,79583.0,0.05026198]
["bitfinex-derivatives","BTCF0:USTF0",1731250800876,0.23174994,79584.0,79583.0,0.05026198]
["bitfinex-derivatives","BTCF0:USTF0",1731250801573,0.17248,79585.0,79583.0,0.05026198]
["bitfinex-derivatives","BTCF0:USTF0",1731250801774,0.72248001,79588.0,79583.0,0.08783171]
["bitfinex-derivatives","BTCF0:USTF0",1731250801971,0.7216,79588.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250802567,0.7216,79588.0,79587.0,0.11286997]
["bitfinex-derivatives","BTCF0:USTF0",1731250802971,0.7216,79588.0,79583.0,0.05026198]
["bitfinex-derivatives","BTCF0:USTF0",1731250803178,0.7216,79588.0,79585.0,0.05010617]
["bitfinex-derivatives","BTCF0:USTF0",1731250803375,0.7216,79588.0,79585.0,0.11288417]
["bitfinex-derivatives","BTCF0:USTF0",1731250803578,0.7216,79588.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731250803767,0.7216,79588.0,79586.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250803968,0.7216,79588.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250803969,0.3608,79588.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731250804167,5.955e-05,79590.0,79589.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731250804974,0.08788852,79609.0,79603.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731250805176,0.08788852,79609.0,79605.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731250805373,0.08788852,79609.0,79590.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731250805374,0.02512952,79609.0,79604.0,0.03758019]
["bitfinex-derivatives","BTCF0:USTF0",1731250805683,0.062764,79603.0,79602.0,0.05010692]
["bitfinex-derivatives","BTCF0:USTF0",1731250805977,0.3608,79604.0,79599.0,0.03757778]
["bitfinex-derivatives","BTCF0:USTF0",1731250806171,0.12780457,79601.0,79598.0,0.03757778]
["bitfinex-derivatives","BTCF0:USTF0",1731250806367,0.062767,79599.0,79598.0,0.03757778]
["bitfinex-derivatives","BTCF0:USTF0",1731250806571,0.062767,79599.0,79593.0,0.05010692]
["bitfinex-derivatives","BTCF0:USTF0",1731250806773,0.3608,79596.0,79593.0,0.05010692]
["bitfinex-derivatives","BTCF0:USTF0",1731250807077,0.3608,79596.0,79592.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731250807280,0.3608,79596.0,79594.0,0.0375875]
["bitfinex-derivatives","BTCF0:USTF0",1731250807589,0.3608,79596.0,79595.0,0.0375875]
["bitfinex-derivatives","BTCF0:USTF0",1731250807785,0.3608,79596.0,79594.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731250808386,0.3608,79597.0,79594.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731250808594,0.3608,79597.0,79592.0,0.05010692]
["bitfinex-derivatives","BTCF0:USTF0",1731250808897,0.423569,79597.0,79596.0,0.03758992]
["bitfinex-derivatives","BTCF0:USTF0",1731250809185,0.06277,79596.0,79593.0,0.03759065]
["bitfinex-derivatives","BTCF0:USTF0",1731250809392,0.3608,79597.0,79594.0,0.03759065]
["bitfinex-derivatives","BTCF0:USTF0",1731250809393,0.06277,79595.0,79594.0,0.03759065]
["bitfinex-derivatives","BTCF0:USTF0",1731250809689,0.062779,79584.0,79583.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1731250809884,0.72382357,79584.0,79583.0,0.07539297]
["bitfinex-derivatives","BTCF0:USTF0",1731250810685,1.08462357,79584.0,79583.0,0.07539297]
["bitfinex-derivatives","BTCF0:USTF0",1731250811278,1.10538285,79584.0,79583.0,0.07539297]
["bitfinex-derivatives","BTCF0:USTF0",1731250814488,0.97757828,79584.0,79583.0,0.07539297]
["bitfinex-derivatives","BTCF0:USTF0",1731250816095,1.06281913,79584.0,79583.0,0.07539297]
["bitfinex-derivatives","BTCF0:USTF0",1731250816688,0.7216,79584.0,79583.0,0.07539297]
["bitfinex-derivatives","BTCF0:USTF0",1731250817091,0.02513225,79597.0,79583.0,0.81315297]
["bitfinex-derivatives","BTCF0:USTF0",1731250817287,0.18567752,79607.0,79595.0,0.08524085]
["bitfinex-derivatives","BTCF0:USTF0",1731250817593,0.18567752,79607.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250817594,0.08524085,79600.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250817789,0.08524085,79600.0,79596.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250817984,0.423569,79597.0,79595.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250818189,0.3608,79597.0,79591.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250818403,0.227687,79599.0,79590.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250818692,0.227687,79599.0,79589.0,0.10034627]
["bitfinex-derivatives","BTCF0:USTF0",1731250818895,0.3608,79604.0,79589.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250819094,0.52572,79604.0,79587.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250819403,0.588483,79604.0,79593.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731250819590,0.0251355,79607.0,79592.0,0.08519849]
["bitfinex-derivatives","BTCF0:USTF0",1731250819789,0.0251355,79607.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250820205,0.02143287,79611.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250820497,0.02143287,79611.0,79594.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250820498,0.16492,79615.0,79599.0,0.03757127]
["bitfinex-derivatives","BTCF0:USTF0",1731250820795,0.062776,79588.0,79587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250820998,0.062778,79586.0,79572.0,0.41155078]
["bitfinex-derivatives","BTCF0:USTF0",1731250821190,0.423578,79586.0,79572.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250821396,0.16492,79585.0,79572.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250821692,0.16492,79585.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250822590,0.3608,79586.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250822790,0.16492,79585.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250823395,0.16492,79585.0,79571.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731250823800,0.16492,79585.0,79570.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1731250824107,0.227699,79585.0,79570.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1731250825003,0.16492,79584.0,79570.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1731250826191,0.52572,79584.0,79570.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1731250826898,0.16492,79584.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250827201,0.16492,79584.0,79570.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1731250827499,0.6534761,79584.0,79570.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1731250828098,0.4885561,79584.0,79570.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1731250828292,0.7162551,79584.0,79570.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1731250828488,0.7162551,79584.0,79570.0,0.62473]
["bitfinex-derivatives","BTCF0:USTF0",1731250828803,0.7162551,79584.0,79570.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1731250829699,0.7162551,79584.0,79570.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1731250829906,0.7162551,79584.0,79571.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731250831513,0.7162551,79584.0,79583.0,0.05355543]
["bitfinex-derivatives","BTCF0:USTF0",1731250833708,0.74139504,79584.0,79583.0,0.05355543]
["bitfinex-derivatives","BTCF0:USTF0",1731250836915,0.38059504,79584.0,79583.0,0.05355543]
["bitfinex-derivatives","BTCF0:USTF0",1731250837705,0.38059504,79584.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250839204,0.37251504,79584.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250839406,0.30973604,79584.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250839607,0.15684,79591.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250839908,0.219614,79591.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250840916,0.34745663,79591.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250841415,0.28468263,79591.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250841604,0.062779,79584.0,79583.0,0.07868642]
["bitfinex-derivatives","BTCF0:USTF0",1731250841809,0.062781,79581.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250842005,0.14805009,79581.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250842308,0.062782,79580.0,79573.0,0.00188479]
["bitfinex-derivatives","BTCF0:USTF0",1731250842516,0.08526909,79574.0,79573.0,0.00188479]
["bitfinex-derivatives","BTCF0:USTF0",1731250846410,0.08526909,79574.0,79531.0,0.08764358]
["bitfinex-derivatives","BTCF0:USTF0",1731250846411,0.062796,79564.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250846606,0.08526909,79558.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250847212,0.062798,79560.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250847414,0.1496,79561.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250847415,0.08526909,79558.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250847623,0.062803,79554.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250848911,0.1496,79554.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250849114,0.1496,79559.0,79553.0,0.06289118]
["bitfinex-derivatives","BTCF0:USTF0",1731250849319,0.1496,79559.0,79554.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731250849513,0.1496,79559.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250849514,0.4469491,79564.0,79553.0,0.36088818]
["bitfinex-derivatives","BTCF0:USTF0",1731250849708,0.44606909,79564.0,79553.0,0.36088818]
["bitfinex-derivatives","BTCF0:USTF0",1731250849907,0.59566909,79564.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731250850112,0.08526909,79558.0,79553.0,0.36088818]
["bitfinex-derivatives","BTCF0:USTF0",1731250850620,0.08526909,79558.0,79554.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731250851007,0.062801,79557.0,79553.0,0.36088818]
["bitfinex-derivatives","BTCF0:USTF0",1731250851210,0.062801,79556.0,79553.0,0.36088818]
["bitfinex-derivatives","BTCF0:USTF0",1731250852820,0.50729766,79554.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250853119,0.14649766,79554.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250853518,0.18836801,79554.0,79553.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731250854527,0.18836801,79554.0,79529.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1731250854528,0.92628801,79554.0,79529.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1731250854726,0.12556501,79538.0,79529.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1731250855426,8.818e-05,79537.0,79529.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1731250855929,0.06290418,79537.0,79529.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1731250856117,0.42370418,79537.0,79529.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1731250856918,0.42370418,79537.0,79527.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731250857326,0.36088818,79537.0,79523.0,0.260827]
["bitfinex-derivatives","BTCF0:USTF0",1731250857518,0.12556501,79529.0,79523.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1731250857927,0.27520501,79529.0,79518.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1731250858225,0.33802801,79529.0,79518.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731250858427,0.062823,79528.0,79518.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731250858825,0.062824,79527.0,79513.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1731250859026,0.062832,79518.0,79511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1731250859230,0.12556501,79520.0,79511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1731250859446,0.062824,79519.0,79511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1731250860226,0.12556501,79520.0,79511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1731250860425,0.12556501,79520.0,79513.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731250860721,0.14964,79519.0,79518.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731250860930,0.14964,79519.0,79511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1731250860931,0.14964,79521.0,79512.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1731250861133,0.14964,79524.0,79513.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731250861729,0.36088818,79537.0,79521.0,0.12556501]
["bitfinex-derivatives","BTCF0:USTF0",1731250861730,0.02515609,79536.0,79521.0,0.12556501]
["bitfinex-derivatives","BTCF0:USTF0",1731250861935,0.02515609,79536.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250862134,0.02515609,79536.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250862330,0.1507211,79536.0,79521.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250862531,0.12556501,79527.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250863039,0.12556501,79520.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250863227,0.12556501,79520.0,79511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1731250863429,0.18838801,79520.0,79510.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731250863625,0.12556501,79511.0,79510.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731250866834,0.50288501,79511.0,79510.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1731250867333,0.50288501,79511.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250867334,0.062837,79503.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250867535,0.33808201,79503.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250867729,0.14968,79504.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250867926,0.14968,79504.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250867927,0.12556501,79503.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250868326,0.12568469,79503.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250869038,0.27536469,79503.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250869239,0.062848,79490.0,79471.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731250869539,1.31352469,79503.0,79471.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731250869540,0.12556501,79482.0,79471.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731250869730,0.4297,79502.0,79467.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1731250869731,0.12556501,79475.0,79467.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1731250871346,0.51052,79474.0,79467.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1731250871940,0.062864,79469.0,79467.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1731250872437,0.37764619,79468.0,79467.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1731250872735,0.062872,79459.0,79444.0,0.00188787]
["bitfinex-derivatives","BTCF0:USTF0",1731250872946,0.12556501,79449.0,79444.0,0.00188787]
["bitfinex-derivatives","BTCF0:USTF0",1731250873145,0.04374195,79449.0,79444.0,0.00188787]
["bitfinex-derivatives","BTCF0:USTF0",1731250874436,0.01857428,79449.0,79444.0,0.00188787]
["bitfinex-derivatives","BTCF0:USTF0",1731250875127,0.212593,79458.0,79444.0,0.00188787]
["bitfinex-derivatives","BTCF0:USTF0",1731250875333,0.12556501,79449.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250876033,0.12556501,79449.0,79438.0,0.423688]
["bitfinex-derivatives","BTCF0:USTF0",1731250876531,0.12556501,79449.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250876837,0.06262507,79449.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250877232,0.14716,79448.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250877433,0.06262507,79449.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250877628,0.14716,79460.0,79454.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731250877930,0.12556501,79459.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250878941,0.02517128,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250879144,0.02517128,79456.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250879436,0.08804528,79456.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250880032,0.08804528,79456.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250880931,0.12556501,79451.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250881334,0.02517128,79456.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250881940,0.12556501,79451.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250882140,0.06288,79448.0,79440.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250882437,0.12556501,79451.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250882642,0.062882,79446.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250883933,0.12556501,79451.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250884333,0.06288,79449.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250884534,0.12556501,79451.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250884936,0.062882,79446.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250885139,0.210082,79446.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250886040,0.1472,79446.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250886243,0.1472,79452.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250886443,0.1472,79452.0,79434.0,0.48636501]
["bitfinex-derivatives","BTCF0:USTF0",1731250886444,0.1472,79452.0,79442.0,0.41088204]
["bitfinex-derivatives","BTCF0:USTF0",1731250886644,0.1472,79452.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250886645,0.1256564,79451.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250886952,0.062882,79446.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250888443,0.02517632,79448.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250888745,0.02517632,79448.0,79444.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731250888938,0.02517632,79448.0,79446.0,0.11296404]
["bitfinex-derivatives","BTCF0:USTF0",1731250889138,9.139e-05,79451.0,79442.0,0.42340255]
["bitfinex-derivatives","BTCF0:USTF0",1731250889351,9.139e-05,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250889652,0.1256564,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250889843,0.062882,79446.0,79445.0,0.04980061]
["bitfinex-derivatives","BTCF0:USTF0",1731250890043,0.1256564,79451.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250890245,0.06296939,79451.0,79448.0,0.0498028]
["bitfinex-derivatives","BTCF0:USTF0",1731250890751,9.139e-05,79451.0,79448.0,0.0498028]
["bitfinex-derivatives","BTCF0:USTF0",1731250890949,9.139e-05,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250891264,0.02112426,79459.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250891546,0.614,79468.0,79460.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1731250891740,0.61588855,79471.0,79459.0,0.04980739]
["bitfinex-derivatives","BTCF0:USTF0",1731250891943,0.062867,79465.0,79459.0,0.04980739]
["bitfinex-derivatives","BTCF0:USTF0",1731250892146,0.062867,79465.0,79464.0,0.04980739]
["bitfinex-derivatives","BTCF0:USTF0",1731250892437,0.06296038,79465.0,79464.0,0.04980739]
["bitfinex-derivatives","BTCF0:USTF0",1731250892642,0.0252697,79465.0,79463.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1731250892946,0.0252697,79465.0,79463.0,0.12547055]
["bitfinex-derivatives","BTCF0:USTF0",1731250893155,0.67875055,79471.0,79466.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1731250893156,0.60340355,79471.0,79466.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1731250893356,0.60340355,79471.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250893645,0.02517632,79470.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250894241,0.02527648,79470.0,79469.0,0.45663125]
["bitfinex-derivatives","BTCF0:USTF0",1731250894440,0.10912918,79470.0,79469.0,0.45663125]
["bitfinex-derivatives","BTCF0:USTF0",1731250894645,0.10912918,79470.0,79469.0,0.51908279]
["bitfinex-derivatives","BTCF0:USTF0",1731250894851,0.10912918,79470.0,79469.0,0.42325268]
["bitfinex-derivatives","BTCF0:USTF0",1731250895243,0.10912918,79470.0,79469.0,0.45663245]
["bitfinex-derivatives","BTCF0:USTF0",1731250896149,0.10912918,79470.0,79469.0,0.09583245]
["bitfinex-derivatives","BTCF0:USTF0",1731250899059,0.02527648,79470.0,79469.0,0.09583245]
["bitfinex-derivatives","BTCF0:USTF0",1731250899654,0.02527648,79470.0,79469.0,0.27534442]
["bitfinex-derivatives","BTCF0:USTF0",1731250900055,0.00010016,79470.0,79469.0,0.15869645]
["bitfinex-derivatives","BTCF0:USTF0",1731250900258,0.13952,79490.0,79482.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1731250900553,0.13952,79490.0,79486.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731250900753,0.062844,79495.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250900944,0.062844,79495.0,79490.0,0.21245183]
["bitfinex-derivatives","BTCF0:USTF0",1731250901141,0.02517632,79496.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250901142,0.02517632,79496.0,79491.0,0.09582117]
["bitfinex-derivatives","BTCF0:USTF0",1731250901345,0.00188804,79497.0,79491.0,0.58982615]
["bitfinex-derivatives","BTCF0:USTF0",1731250901550,0.00188804,79497.0,79496.0,0.423642]
["bitfinex-derivatives","BTCF0:USTF0",1731250901754,0.00188804,79497.0,79496.0,0.57322615]
["bitfinex-derivatives","BTCF0:USTF0",1731250902149,0.00188804,79497.0,79496.0,0.53169364]
["bitfinex-derivatives","BTCF0:USTF0",1731250902358,0.00188804,79497.0,79496.0,0.59453564]
["bitfinex-derivatives","BTCF0:USTF0",1731250902550,0.13952,79508.0,79496.0,0.45659684]
["bitfinex-derivatives","BTCF0:USTF0",1731250902743,0.13952,79508.0,79507.0,0.42337555]
["bitfinex-derivatives","BTCF0:USTF0",1731250902949,0.062824,79520.0,79507.0,0.45659684]
["bitfinex-derivatives","BTCF0:USTF0",1731250903142,0.0838527,79513.0,79512.0,0.05005645]
["bitfinex-derivatives","BTCF0:USTF0",1731250903346,0.0838527,79513.0,79509.0,0.06257056]
["bitfinex-derivatives","BTCF0:USTF0",1731250903347,0.03982666,79513.0,79509.0,0.06257056]
["bitfinex-derivatives","BTCF0:USTF0",1731250903653,0.06283,79512.0,79508.0,0.06257056]
["bitfinex-derivatives","BTCF0:USTF0",1731250903951,0.06283,79512.0,79507.0,0.42337056]
["bitfinex-derivatives","BTCF0:USTF0",1731250904260,0.03982666,79513.0,79511.0,0.04995649]
["bitfinex-derivatives","BTCF0:USTF0",1731250904552,0.13952,79518.0,79512.0,0.04995474]
["bitfinex-derivatives","BTCF0:USTF0",1731250904755,0.13952,79518.0,79507.0,0.42337056]
["bitfinex-derivatives","BTCF0:USTF0",1731250904756,0.10894279,79513.0,79511.0,0.04995474]
["bitfinex-derivatives","BTCF0:USTF0",1731250904952,0.06283,79512.0,79509.0,0.04995474]
["bitfinex-derivatives","BTCF0:USTF0",1731250905147,0.06283,79512.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250905649,0.02516556,79513.0,79507.0,0.423633]
["bitfinex-derivatives","BTCF0:USTF0",1731250905851,0.02516556,79513.0,79507.0,0.47358774]
["bitfinex-derivatives","BTCF0:USTF0",1731250906056,0.02516556,79513.0,79507.0,0.423633]
["bitfinex-derivatives","BTCF0:USTF0",1731250906752,0.02516556,79513.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250906753,0.062831,79511.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250907055,0.062833,79509.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250907260,0.062834,79507.0,79503.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1731250907445,0.02516556,79513.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250907649,0.12563228,79510.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250907853,0.02516556,79513.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250907854,0.00172636,79506.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250908655,0.062836,79505.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250908957,0.00172636,79503.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250909849,0.00172636,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250912255,0.062842,79497.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250912444,0.00172636,79502.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250912445,0.062839,79500.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250912644,0.062839,79500.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250912860,0.00172636,79502.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250912861,0.00172636,79499.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250913160,0.13948,79505.0,79497.0,0.35864713]
["bitfinex-derivatives","BTCF0:USTF0",1731250913347,0.13948,79505.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250913549,0.062836,79504.0,79497.0,0.35864713]
["bitfinex-derivatives","BTCF0:USTF0",1731250913958,0.13948,79505.0,79497.0,0.35864713]
["bitfinex-derivatives","BTCF0:USTF0",1731250914150,0.062838,79502.0,79497.0,0.35864713]
["bitfinex-derivatives","BTCF0:USTF0",1731250914350,0.062838,79501.0,79497.0,0.35864713]
["bitfinex-derivatives","BTCF0:USTF0",1731250914757,0.13948,79505.0,79497.0,0.35864713]
["bitfinex-derivatives","BTCF0:USTF0",1731250914758,0.062839,79500.0,79497.0,0.35864713]
["bitfinex-derivatives","BTCF0:USTF0",1731250914960,0.16463709,79505.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250915157,0.062841,79498.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250915459,0.16463709,79505.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250915656,0.062844,79495.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250915959,0.062844,79495.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250916154,0.062838,79501.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250916380,0.16463709,79505.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250916560,0.062838,79502.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250916862,0.16463709,79505.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250917063,0.22747209,79505.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250917251,0.16463709,79505.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250918862,0.062836,79504.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250919160,0.13944,79503.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250920351,0.13944,79503.0,79501.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731250921348,0.02515709,79505.0,79501.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731250921562,0.02515709,79505.0,79502.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731250922653,0.13944,79508.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250922863,0.13944,79508.0,79507.0,0.423634]
["bitfinex-derivatives","BTCF0:USTF0",1731250923158,0.13944,79508.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250923464,0.202273,79508.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250924049,0.13944,79508.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250924857,0.02516556,79513.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250925064,0.02516556,79513.0,79512.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1731250925266,0.02516556,79513.0,79509.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731250925559,0.02516556,79513.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250925863,0.02516556,79513.0,79511.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1731250926051,0.062822,79522.0,79508.0,0.48836425]
["bitfinex-derivatives","BTCF0:USTF0",1731250926254,0.00188717,79525.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250926255,0.06470717,79525.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250926457,0.00188717,79525.0,79524.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731250927159,0.02516556,79539.0,79524.0,1.10086]
["bitfinex-derivatives","BTCF0:USTF0",1731250927369,0.02516556,79539.0,79538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731250928065,0.02516556,79552.0,79538.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731250928266,0.13224,79562.0,79551.0,0.80659044]
["bitfinex-derivatives","BTCF0:USTF0",1731250928563,0.13224,79562.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250928762,0.13224,79562.0,79551.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250928956,0.14778844,79552.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250929155,0.062798,79552.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250930659,0.14778344,79558.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250930862,0.08415401,79558.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250931062,0.02136101,79558.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250931256,0.13224,79562.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250931569,0.062796,79555.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250931752,0.1322,79557.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250932568,0.1322,79557.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731250932767,0.1322,79557.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250933064,0.1322,79557.0,79555.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731250933764,0.1322,79557.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250934265,0.062794,79557.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250934470,0.02516556,79565.0,79551.0,0.44579044]
["bitfinex-derivatives","BTCF0:USTF0",1731250934668,0.02516556,79565.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250936063,0.02516556,79565.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250937067,0.062789,79564.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250937266,0.06279,79563.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250937769,0.02516556,79565.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250938366,0.02516556,79565.0,79558.0,0.423593]
["bitfinex-derivatives","BTCF0:USTF0",1731250938956,0.062789,79564.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250939262,0.062797,79554.0,79551.0,0.3865811]
["bitfinex-derivatives","BTCF0:USTF0",1731250939571,0.08499044,79552.0,79551.0,0.0251411]
["bitfinex-derivatives","BTCF0:USTF0",1731250939864,0.13216,79553.0,79551.0,0.0251411]
["bitfinex-derivatives","BTCF0:USTF0",1731250940164,0.062798,79552.0,79551.0,0.0251411]
["bitfinex-derivatives","BTCF0:USTF0",1731250941955,0.13216,79553.0,79551.0,0.0251411]
["bitfinex-derivatives","BTCF0:USTF0",1731250943169,0.08499044,79552.0,79551.0,0.0251411]
["bitfinex-derivatives","BTCF0:USTF0",1731250943764,0.08499044,79552.0,79540.0,0.3535411]
["bitfinex-derivatives","BTCF0:USTF0",1731250943765,0.28519044,79552.0,79540.0,0.3535411]
["bitfinex-derivatives","BTCF0:USTF0",1731250943966,0.062806,79542.0,79540.0,0.3535411]
["bitfinex-derivatives","BTCF0:USTF0",1731250944167,0.13216,79541.0,79540.0,0.3535411]
["bitfinex-derivatives","BTCF0:USTF0",1731250945573,0.1070189,79541.0,79540.0,0.3535411]
["bitfinex-derivatives","BTCF0:USTF0",1731250947270,0.12823456,79541.0,79540.0,0.3535411]
["bitfinex-derivatives","BTCF0:USTF0",1731250947477,0.062808,79540.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250947673,0.062819,79526.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250947873,0.13829449,79526.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250948181,0.062822,79522.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250948375,0.13829449,79526.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250948571,0.44579044,79530.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731250948572,0.13216,79525.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731250948768,0.02164538,79531.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250948971,0.13216,79534.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250949366,0.02514396,79541.0,79525.0,0.08499044]
["bitfinex-derivatives","BTCF0:USTF0",1731250949569,0.13216,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250951070,0.10701542,79540.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250951569,0.08499044,79537.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250951877,0.062813,79533.0,79524.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250952073,0.08499044,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250952270,0.062819,79526.0,79513.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731250952469,0.08499044,79524.0,79514.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731250952678,0.08499044,79524.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250952880,0.06282,79524.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250953272,0.25971057,79527.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250953584,0.062822,79522.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250953788,0.25971057,79527.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250954185,0.08408457,79533.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250954479,0.12755057,79544.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250954670,0.2005,79546.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250954877,0.12828,79540.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250955384,0.062811,79536.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250955682,0.12828,79540.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250956076,0.06281,79537.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250956276,0.12755057,79536.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250956576,0.062822,79522.0,79516.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250956780,0.12828,79521.0,79516.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731250956974,0.062817,79528.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250957184,0.12896,79527.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250957386,0.062819,79526.0,79516.0,0.423626]
["bitfinex-derivatives","BTCF0:USTF0",1731250958377,0.06282,79525.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250958575,0.062819,79525.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250958775,0.062821,79524.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250959076,0.062825,79518.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250959275,0.12828,79527.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250959682,0.062824,79519.0,79509.0,0.2011698]
["bitfinex-derivatives","BTCF0:USTF0",1731250959886,0.062824,79519.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250960389,0.12828,79527.0,79516.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731250960684,0.12828,79527.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250961190,0.062821,79523.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250961481,0.062821,79523.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250961691,0.062821,79523.0,79516.0,0.02515217]
["bitfinex-derivatives","BTCF0:USTF0",1731250962281,0.08797151,79523.0,79516.0,0.02515217]
["bitfinex-derivatives","BTCF0:USTF0",1731250963583,0.02515051,79523.0,79516.0,0.02515217]
["bitfinex-derivatives","BTCF0:USTF0",1731250963784,0.02515051,79523.0,79519.0,0.423624]
["bitfinex-derivatives","BTCF0:USTF0",1731250964484,0.062815,79531.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250964689,0.062815,79531.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250965279,0.12828,79533.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250965886,0.12755057,79538.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250966086,0.062815,79531.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250966882,0.062812,79534.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250967384,0.02118943,79538.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250967588,0.062812,79534.0,79530.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1731250968388,0.12828,79538.0,79530.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1731250968686,0.062813,79533.0,79530.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1731250970593,0.48835057,79531.0,79526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731250970788,0.062825,79519.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250970989,0.25583057,79520.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250971183,0.062826,79517.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250972989,0.14787263,79517.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250974086,0.16951758,79517.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250974886,0.02164495,79517.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250975090,0.12828,79520.0,79511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731250975396,0.12828,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250975397,0.191103,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250975598,0.08504663,79540.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250975798,0.062814,79532.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250976703,0.062815,79531.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250977495,0.08447423,79531.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250978609,0.08447423,79531.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250978610,0.02165923,79531.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250978904,0.14786963,79520.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250979200,0.21332663,79520.0,79507.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731250979391,0.062825,79518.0,79507.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731250979895,0.21332663,79520.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250980197,0.27614963,79520.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250980393,0.06282,79525.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250980587,0.3608,79530.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250980588,0.062816,79530.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250980794,0.12828,79529.0,79522.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731250981010,0.08504663,79536.0,79523.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731250981011,0.12828,79532.0,79523.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731250981304,0.12828,79532.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250981700,0.062816,79530.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250981899,0.12828,79533.0,79529.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731250982199,0.12828,79533.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250983012,0.12828,79533.0,79528.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731250984205,0.0251483,79534.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250984411,0.0251483,79534.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731250984595,0.06281,79538.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731250984907,0.06281,79538.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250985500,0.062804,79544.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250985803,0.0251483,79547.0,79544.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731250986004,0.0251483,79547.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250986005,0.062794,79558.0,79547.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731250986192,0.02075,79561.0,79547.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731250986193,0.08504663,79555.0,79547.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731250987301,0.0879403,79560.0,79553.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731250987495,0.0879403,79560.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250987695,0.062794,79557.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250988102,0.12788,79564.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731250988103,0.0214623,79562.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731250988303,0.12788,79564.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731250988304,0.062789,79564.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731250989203,0.02514519,79562.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731250989602,0.06279,79563.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250990302,0.23422379,79567.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250990507,0.3608,79578.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250990705,0.3608,79578.0,79547.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1731250990706,0.12976582,79579.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250991017,0.08504663,79576.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250991307,0.062782,79572.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250991807,0.062782,79572.0,79555.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731250991808,0.062782,79572.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250992005,0.14782863,79572.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250992199,0.14782863,79572.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250993200,0.14782863,79572.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250993894,0.06279,79563.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250994104,0.08504663,79555.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250994511,0.1864,79562.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250994512,0.08504663,79561.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250995602,0.10606837,79561.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250996106,0.1864,79562.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731250996297,0.12784,79565.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731250996505,0.08504663,79573.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250996699,0.1864,79574.0,79565.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731250996900,0.06278,79576.0,79567.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731250997108,0.08693245,79579.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250997503,0.08693245,79579.0,79571.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731250997698,0.02513738,79578.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250998200,0.08504663,79572.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250998407,0.062786,79568.0,79559.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1731250998713,0.08504663,79566.0,79559.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1731250998921,0.062786,79568.0,79559.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1731250999313,0.12739866,79573.0,79559.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1731250999508,0.12739866,79564.0,79556.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731250999812,0.3608,79577.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731250999813,0.12739866,79572.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251000514,0.062782,79573.0,79566.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731251000707,0.062783,79571.0,79560.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1731251000907,0.12739866,79572.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251001211,0.062787,79566.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251001515,0.06279,79562.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251001709,0.062794,79557.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251002015,0.3608,79559.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251002212,0.062797,79554.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251002510,0.062798,79553.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251002710,0.0628,79550.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251003217,0.062802,79547.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251003401,0.12784,79552.0,79533.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731251003402,0.00634173,79549.0,79533.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731251003705,0.12739866,79534.0,79533.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731251004302,0.12784,79538.0,79533.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731251005910,0.1857,79544.0,79533.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731251006118,0.12784,79548.0,79539.0,0.423608]
["bitfinex-derivatives","BTCF0:USTF0",1731251006319,0.190641,79548.0,79539.0,0.423608]
["bitfinex-derivatives","BTCF0:USTF0",1731251007214,0.190641,79548.0,79540.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731251007715,0.3608,79552.0,79547.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731251007907,0.00188668,79556.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251008219,0.00188668,79556.0,79555.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251008913,0.15298001,79571.0,79555.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731251009118,0.02514001,79571.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251009514,0.24898,79575.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251009913,0.062782,79572.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251010217,0.062784,79570.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251010415,0.062784,79570.0,79561.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731251010816,0.12739866,79564.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251011112,0.062792,79560.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251011710,0.062792,79560.0,79551.0,0.423599]
["bitfinex-derivatives","BTCF0:USTF0",1731251012710,0.062792,79560.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251012920,0.12784,79564.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251013820,0.062791,79562.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251014010,0.062791,79562.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251014819,0.12784,79564.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251015023,0.062794,79558.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251015213,0.12784,79564.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251015416,0.190629,79564.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251016019,0.190629,79564.0,79558.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731251016216,0.190629,79564.0,79558.0,0.423593]
["bitfinex-derivatives","BTCF0:USTF0",1731251017319,0.12784,79564.0,79560.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731251017728,0.02153409,79570.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251018021,0.02153409,79570.0,79560.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731251018022,0.190704,79570.0,79560.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731251018219,0.190704,79570.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251018423,0.12792,79570.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251018825,0.02514001,79574.0,79572.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731251019019,0.190695,79582.0,79573.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731251019215,0.1885,79589.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251019518,0.3608,79613.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731251019519,0.062766,79593.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731251019729,0.19016766,79590.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251019938,0.06277,79589.0,79576.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1731251020220,0.062771,79587.0,79576.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1731251020633,0.362771,79587.0,79576.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1731251020815,0.3608,79580.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251021020,0.12739866,79567.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251021223,0.062787,79566.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251021436,0.12739866,79567.0,79554.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731251021723,0.12739866,79567.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251021928,0.12792,79566.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251022633,0.19019266,79557.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251022928,0.12739866,79557.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251023724,0.12739866,79557.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251023923,0.062795,79556.0,79538.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1731251024127,0.244795,79556.0,79538.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1731251024926,0.244795,79556.0,79538.0,0.610109]
["bitfinex-derivatives","BTCF0:USTF0",1731251025223,0.244795,79556.0,79539.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731251026330,0.062808,79539.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251026920,0.255608,79539.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251027634,0.062812,79534.0,79533.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1731251027932,0.56996,79539.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251027933,0.062817,79528.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251028127,0.190737,79528.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251028636,0.190737,79528.0,79516.0,0.02515217]
["bitfinex-derivatives","BTCF0:USTF0",1731251029626,0.12792,79528.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251029828,0.12792,79529.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251030130,0.1909057,79533.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251030331,0.12792,79532.0,79528.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731251031144,0.0001057,79533.0,79531.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731251031537,0.0001057,79533.0,79528.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1731251031538,0.38182,79550.0,79528.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1731251031839,0.12739866,79545.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251032335,0.19020266,79545.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251032543,0.02520971,79544.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251032735,0.062808,79540.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251033040,0.062808,79540.0,79529.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731251033338,0.062811,79536.0,79528.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731251033638,0.12739866,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251034343,0.30929866,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251036341,0.062817,79528.0,79527.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1731251038449,0.062817,79528.0,79527.0,0.02748869]
["bitfinex-derivatives","BTCF0:USTF0",1731251038750,0.12796,79528.0,79527.0,0.02748869]
["bitfinex-derivatives","BTCF0:USTF0",1731251039346,0.12796,79528.0,79527.0,0.02514869]
["bitfinex-derivatives","BTCF0:USTF0",1731251040451,0.02515199,79531.0,79527.0,0.02514869]
["bitfinex-derivatives","BTCF0:USTF0",1731251040757,0.12796,79530.0,79528.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731251041859,0.12796,79539.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731251042048,0.062809,79538.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251042244,0.062811,79536.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251042548,0.21535969,79536.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251043862,0.08796103,79536.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251044361,0.02515003,79536.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251044655,6.075e-05,79544.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251044854,6.075e-05,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251045367,6.075e-05,79544.0,79536.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731251045660,6.075e-05,79544.0,79535.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1731251045846,6.075e-05,79544.0,79534.0,0.423612]
["bitfinex-derivatives","BTCF0:USTF0",1731251046456,6.075e-05,79544.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251047550,6.075e-05,79544.0,79541.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731251047858,6.075e-05,79544.0,79542.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251048355,6.075e-05,79544.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251048749,0.062806,79543.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251048950,0.06281,79538.0,79534.0,0.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1731251049255,0.062811,79536.0,79534.0,0.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1731251049864,0.12788,79538.0,79534.0,0.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1731251049865,0.062811,79535.0,79534.0,0.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1731251052064,0.181,79537.0,79534.0,0.38594647]
["bitfinex-derivatives","BTCF0:USTF0",1731251052861,0.24381,79537.0,79534.0,0.38594647]
["bitfinex-derivatives","BTCF0:USTF0",1731251053569,0.062811,79536.0,79534.0,0.38594647]
["bitfinex-derivatives","BTCF0:USTF0",1731251053872,0.12788,79535.0,79534.0,0.38594647]
["bitfinex-derivatives","BTCF0:USTF0",1731251054871,0.12788,79543.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731251055080,0.12788,79543.0,79542.0,0.423606]
["bitfinex-derivatives","BTCF0:USTF0",1731251055374,0.0211573,79556.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251055562,0.02514896,79557.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251055966,0.08794396,79557.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251056265,0.062795,79556.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251056567,0.062796,79555.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251056769,0.02514896,79557.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251056971,0.062797,79554.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251057163,0.02514896,79557.0,79543.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731251058462,0.12976627,79561.0,79543.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1731251060373,7.5e-07,79544.0,79543.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1731251066073,0.00188627,79561.0,79543.0,0.739965]
["bitfinex-derivatives","BTCF0:USTF0",1731251066378,0.271038,79628.0,79582.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731251066379,0.3577,79588.0,79582.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731251066675,0.3577,79588.0,79582.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731251067581,0.062771,79587.0,79582.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731251069971,0.0844306,79587.0,79582.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731251070681,0.062771,79586.0,79582.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731251073185,0.37939346,79588.0,79582.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731251073366,0.37939346,79588.0,79587.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731251074575,0.37939346,79588.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251074576,0.50679212,79588.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251074777,0.56956212,79588.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251075170,0.50679212,79588.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251075374,0.062771,79586.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251075884,0.53272184,79588.0,79582.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731251076072,0.53192184,79588.0,79582.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731251076278,0.53192184,79588.0,79583.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731251077175,0.53192184,79588.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251077377,0.40452318,79588.0,79587.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731251077884,0.12739866,79604.0,79587.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731251077885,0.12739866,79612.0,79595.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731251078188,0.12739866,79612.0,79602.0,0.423559]
["bitfinex-derivatives","BTCF0:USTF0",1731251078189,0.02512972,79603.0,79602.0,0.423559]
["bitfinex-derivatives","BTCF0:USTF0",1731251078480,0.15252838,79603.0,79602.0,0.423559]
["bitfinex-derivatives","BTCF0:USTF0",1731251078887,0.10998692,79603.0,79602.0,0.423559]
["bitfinex-derivatives","BTCF0:USTF0",1731251079489,0.10998692,79603.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251079780,0.06276,79601.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251079985,0.0848572,79596.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251080289,0.0848572,79596.0,79595.0,0.423564]
["bitfinex-derivatives","BTCF0:USTF0",1731251080788,0.12731138,79600.0,79595.0,0.423564]
["bitfinex-derivatives","BTCF0:USTF0",1731251081280,0.12731138,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251081486,0.12731138,79600.0,79596.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731251082091,0.062763,79596.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251082477,0.12731138,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251082780,0.04647884,79603.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731251082781,0.1278,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731251084883,0.02130681,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251085092,0.08788772,79603.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731251085382,0.062759,79601.0,79599.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1731251085596,0.19007138,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251085777,0.12731138,79600.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251086181,0.062762,79598.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251086781,0.062762,79598.0,79587.0,0.02512973]
["bitfinex-derivatives","BTCF0:USTF0",1731251087088,0.062762,79598.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251087388,0.062763,79597.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251087682,0.12731138,79600.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251087885,0.062764,79595.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251088080,0.3645,79594.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251088584,0.427265,79594.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251089476,0.3645,79594.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251090281,0.427265,79594.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251090490,0.427265,79594.0,79587.0,0.08789973]
["bitfinex-derivatives","BTCF0:USTF0",1731251090699,0.12731138,79590.0,79587.0,0.08789973]
["bitfinex-derivatives","BTCF0:USTF0",1731251091584,0.06277,79588.0,79587.0,0.02512973]
["bitfinex-derivatives","BTCF0:USTF0",1731251091778,0.06277,79588.0,79570.0,0.03753725]
["bitfinex-derivatives","BTCF0:USTF0",1731251091779,0.12731138,79588.0,79570.0,0.03753725]
["bitfinex-derivatives","BTCF0:USTF0",1731251091990,0.3608,79585.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251092187,0.12731138,79571.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251092388,0.12731138,79571.0,79569.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251092999,0.15872138,79571.0,79569.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251093288,0.15872138,79571.0,79570.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251093486,0.15872138,79571.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251094082,0.15872138,79571.0,79568.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251094287,0.15872138,79571.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251094488,0.062784,79570.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251094693,0.15872138,79571.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251094894,0.062785,79568.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251098299,0.00896,79569.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251099781,0.071745,79569.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251100385,0.062785,79568.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251100788,0.14772539,79568.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251101387,0.00896,79569.0,79568.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251102091,0.00896,79569.0,79568.0,0.244485]
["bitfinex-derivatives","BTCF0:USTF0",1731251102792,0.00896,79569.0,79567.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1731251102793,0.062785,79568.0,79567.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1731251103000,0.062785,79568.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251103494,0.00896,79569.0,79568.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251104192,0.00896,79569.0,79567.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1731251104403,0.00896,79569.0,79567.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731251105189,0.00896,79569.0,79568.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251105389,0.00896,79569.0,79568.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1731251110195,0.00896,79569.0,79568.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251112707,0.01005,79570.0,79569.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251116803,0.072834,79570.0,79569.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251118001,0.01005,79570.0,79569.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251119494,0.072834,79570.0,79569.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251119904,0.01005,79570.0,79563.0,0.00188508]
["bitfinex-derivatives","BTCF0:USTF0",1731251120100,0.14772939,79564.0,79563.0,0.00188508]
["bitfinex-derivatives","BTCF0:USTF0",1731251123092,0.08494039,79564.0,79549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731251123292,0.14773439,79557.0,79549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731251123894,0.14773439,79557.0,79539.0,0.10034525]
["bitfinex-derivatives","BTCF0:USTF0",1731251124099,0.062806,79543.0,79534.0,0.21234647]
["bitfinex-derivatives","BTCF0:USTF0",1731251124299,0.08494039,79540.0,79534.0,0.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1731251124606,0.08494039,79540.0,79539.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731251124810,0.1837,79542.0,79541.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731251125205,0.18381416,79542.0,79541.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731251125407,0.00011416,79542.0,79541.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731251125705,0.00011416,79542.0,79541.0,0.52490739]
["bitfinex-derivatives","BTCF0:USTF0",1731251125904,0.00900416,79542.0,79541.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1731251126802,0.00900416,79542.0,79541.0,0.46063106]
["bitfinex-derivatives","BTCF0:USTF0",1731251127713,0.04042416,79542.0,79541.0,0.46063106]
["bitfinex-derivatives","BTCF0:USTF0",1731251128607,0.04042416,79542.0,79541.0,0.54557145]
["bitfinex-derivatives","BTCF0:USTF0",1731251130109,0.04042416,79542.0,79541.0,0.16841145]
["bitfinex-derivatives","BTCF0:USTF0",1731251133107,0.1837,79560.0,79541.0,0.78276445]
["bitfinex-derivatives","BTCF0:USTF0",1731251133311,0.0008,79568.0,79567.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731251133501,0.37034197,79576.0,79575.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731251133705,0.3493,79576.0,79575.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731251134713,0.062781,79574.0,79570.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251134905,0.062781,79574.0,79571.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731251135102,0.062781,79574.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251135310,0.062781,79574.0,79572.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731251135810,0.3493,79576.0,79572.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731251136002,0.062784,79571.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251136204,0.3493,79576.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251136205,0.3608,79570.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251136407,0.3608,79570.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251136408,0.062798,79552.0,79549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731251136614,0.062801,79549.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251137009,0.37085,79548.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251137318,0.03767548,79538.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251137506,0.78544039,79537.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731251137708,0.062811,79536.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731251138009,0.062811,79536.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251138010,0.062817,79528.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251138209,0.50855739,79528.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251138410,0.062819,79526.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251138612,0.1727,79527.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251138813,0.1727,79527.0,79525.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731251139217,0.1727,79527.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251139515,0.08494039,79520.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251140709,0.08494039,79526.0,79518.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1731251141022,0.08494039,79526.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731251141213,0.1625,79525.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731251141413,0.1625,79525.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251141713,0.1625,79525.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731251141926,0.1625,79525.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251142618,0.1625,79525.0,79523.0,0.38594995]
["bitfinex-derivatives","BTCF0:USTF0",1731251143319,0.1625,79525.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251144424,0.1625,79525.0,79524.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731251145710,0.1625,79525.0,79524.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1731251145910,0.24744039,79525.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251146123,0.24744039,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251146714,0.24744039,79525.0,79523.0,0.08797095]
["bitfinex-derivatives","BTCF0:USTF0",1731251146715,0.24744039,79525.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251148132,0.06282,79524.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251148522,0.24744039,79525.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251149218,0.1625,79525.0,79523.0,0.08797095]
["bitfinex-derivatives","BTCF0:USTF0",1731251149531,0.1727,79527.0,79524.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731251149720,0.1727,79527.0,79525.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731251150825,0.1276,79536.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251151037,0.1276,79536.0,79533.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1731251151331,0.062805,79544.0,79535.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251151520,0.062805,79544.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731251151521,0.1276,79544.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731251151722,0.062806,79542.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731251151933,0.08494039,79539.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731251153922,0.14774839,79539.0,79532.0,0.423613]
["bitfinex-derivatives","BTCF0:USTF0",1731251154123,0.08494039,79539.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251154323,0.08494039,79539.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251155130,0.08494039,79539.0,79535.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251155329,0.01577,79538.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251155530,0.01577,79538.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251155935,0.01577,79538.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251156234,0.01577,79538.0,79535.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251156629,0.01573,79538.0,79535.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251157032,0.01573,79538.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251157233,0.01573,79538.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251159032,0.01573,79538.0,79537.0,0.14775039]
["bitfinex-derivatives","BTCF0:USTF0",1731251159642,0.1553,79558.0,79547.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731251159847,0.062789,79564.0,79547.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731251159848,0.062789,79564.0,79547.0,0.86934239]
["bitfinex-derivatives","BTCF0:USTF0",1731251160447,0.1553,79569.0,79553.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731251160660,0.02080278,79570.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251160955,0.02080278,79570.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251161549,0.02514646,79577.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251161853,0.02514646,79577.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251162747,0.062778,79578.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251162952,0.062765,79594.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251163151,0.38204742,79596.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731251163758,0.38204742,79596.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251163759,0.08682609,79595.0,79587.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1731251163949,0.08494039,79588.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251164560,0.062767,79592.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251164748,0.08494039,79588.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251165055,0.08494039,79588.0,79574.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731251165056,0.08494039,79582.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251165251,0.062781,79574.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251165851,0.062781,79574.0,79568.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251166054,0.062781,79574.0,79569.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251166258,0.08494039,79575.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251166457,0.08494039,79575.0,79571.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731251166665,0.062782,79573.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251167160,0.062782,79573.0,79565.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731251167347,0.062782,79573.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251167548,0.08494039,79575.0,79568.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731251167951,0.062782,79573.0,79564.0,0.423588]
["bitfinex-derivatives","BTCF0:USTF0",1731251168347,0.062782,79573.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251168551,0.062782,79573.0,79566.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731251168751,0.062783,79572.0,79566.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731251168951,0.08494039,79569.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251169154,0.12732,79575.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251169155,0.062796,79555.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251169554,0.08494039,79559.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251169555,0.1575,79558.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251169864,0.1575,79558.0,79548.0,0.00188542]
["bitfinex-derivatives","BTCF0:USTF0",1731251169865,0.3237,79558.0,79548.0,0.00188542]
["bitfinex-derivatives","BTCF0:USTF0",1731251170259,0.062795,79556.0,79549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731251170565,0.3237,79558.0,79549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731251170566,0.072846,79555.0,79549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731251170765,0.062797,79554.0,79548.0,0.00188542]
["bitfinex-derivatives","BTCF0:USTF0",1731251171562,0.01005,79555.0,79548.0,0.00188542]
["bitfinex-derivatives","BTCF0:USTF0",1731251172062,0.062797,79554.0,79548.0,0.00188542]
["bitfinex-derivatives","BTCF0:USTF0",1731251172874,0.062799,79551.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251173258,0.01005,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251173454,0.01005,79555.0,79552.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731251173659,0.01005,79555.0,79553.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731251178659,0.062799,79551.0,79550.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1731251178866,0.062799,79551.0,79548.0,0.42548642]
["bitfinex-derivatives","BTCF0:USTF0",1731251179067,0.0628,79550.0,79548.0,0.36268542]
["bitfinex-derivatives","BTCF0:USTF0",1731251179467,0.0628,79550.0,79548.0,0.00188542]
["bitfinex-derivatives","BTCF0:USTF0",1731251180169,0.0628,79550.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251180375,0.02121472,79551.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251180671,0.062804,79545.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251180871,0.44574039,79553.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251180872,0.08494039,79546.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251181059,0.062806,79542.0,79533.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1731251182075,0.3608,79544.0,79536.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731251182276,0.062801,79548.0,79536.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731251182470,0.062802,79547.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251182689,0.12732,79549.0,79547.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731251182974,0.12732,79549.0,79548.0,0.02514205]
["bitfinex-derivatives","BTCF0:USTF0",1731251183677,0.1663,79554.0,79550.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731251184366,0.01005,79555.0,79548.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1731251184569,0.01005,79555.0,79554.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1731251185369,0.01322,79555.0,79554.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1731251189571,0.01322,79555.0,79554.0,0.44873615]
["bitfinex-derivatives","BTCF0:USTF0",1731251189975,0.01322,79555.0,79554.0,0.08793615]
["bitfinex-derivatives","BTCF0:USTF0",1731251190377,0.01322,79555.0,79554.0,0.02514015]
["bitfinex-derivatives","BTCF0:USTF0",1731251190579,0.01322,79555.0,79554.0,0.08793615]
["bitfinex-derivatives","BTCF0:USTF0",1731251206499,0.076016,79555.0,79554.0,0.08793615]
["bitfinex-derivatives","BTCF0:USTF0",1731251206690,0.076016,79555.0,79554.0,0.02514015]
["bitfinex-derivatives","BTCF0:USTF0",1731251206894,0.0628,79549.0,79548.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1731251207082,0.0628,79549.0,79548.0,0.08046062]
["bitfinex-derivatives","BTCF0:USTF0",1731251208986,0.02108116,79555.0,79548.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1731251209190,0.062795,79556.0,79549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731251209389,0.062798,79554.0,79553.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731251210193,0.062798,79552.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251211598,0.1463,79553.0,79548.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1731251211599,0.0628,79549.0,79548.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1731251211790,0.14774824,79549.0,79548.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1731251212382,0.14774824,79549.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251212383,0.062809,79539.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251212591,0.127,79551.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251212592,0.062812,79535.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251212899,0.1465,79534.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251213092,0.062813,79533.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251213799,0.062813,79533.0,79532.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1731251213996,0.062819,79526.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251214988,0.062814,79532.0,79525.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731251215188,0.12704,79533.0,79523.0,0.38594995]
["bitfinex-derivatives","BTCF0:USTF0",1731251215397,0.12704,79533.0,79529.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731251215702,0.0008,79538.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251215997,0.02514025,79545.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251216199,0.02514025,79545.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251216401,0.02514025,79545.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731251216402,0.11008849,79545.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731251216587,0.11008849,79545.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251216588,0.062808,79539.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251216792,0.062808,79539.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251216990,0.00316,79538.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251217395,0.06597,79538.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251217788,0.3608,79537.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251217997,0.06597,79538.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251218199,0.00316,79538.0,79537.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731251222302,0.062815,79531.0,79530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731251222606,0.062815,79531.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731251222997,0.06281,79537.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251223194,0.13656,79538.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251223195,0.062811,79536.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251223394,0.062812,79535.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251224903,0.08494824,79536.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251225104,0.062815,79530.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251229205,0.14776324,79530.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251230497,0.15781324,79530.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251235606,0.072865,79530.0,79529.0,0.02514805]
["bitfinex-derivatives","BTCF0:USTF0",1731251235807,0.072865,79530.0,79529.0,0.08796405]
["bitfinex-derivatives","BTCF0:USTF0",1731251235808,0.01005,79530.0,79529.0,0.08796405]
["bitfinex-derivatives","BTCF0:USTF0",1731251236405,0.01005,79530.0,79529.0,0.06231579]
["bitfinex-derivatives","BTCF0:USTF0",1731251237007,0.01005,79530.0,79529.0,0.50806403]
["bitfinex-derivatives","BTCF0:USTF0",1731251237611,0.00316,79538.0,79537.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731251239020,0.00316,79538.0,79534.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731251239204,0.08494824,79536.0,79529.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731251239404,0.08494824,79536.0,79520.0,0.42152203]
["bitfinex-derivatives","BTCF0:USTF0",1731251239405,0.062815,79530.0,79526.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731251239802,0.062815,79530.0,79520.0,0.49004609]
["bitfinex-derivatives","BTCF0:USTF0",1731251240011,0.062818,79528.0,79527.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731251241013,0.08494824,79536.0,79520.0,0.36268609]
["bitfinex-derivatives","BTCF0:USTF0",1731251241208,0.062813,79533.0,79528.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731251241512,0.062815,79531.0,79528.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731251241906,0.08494824,79536.0,79523.0,0.08797095]
["bitfinex-derivatives","BTCF0:USTF0",1731251242111,0.14776824,79524.0,79523.0,0.08797095]
["bitfinex-derivatives","BTCF0:USTF0",1731251242305,0.08494824,79530.0,79524.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731251242611,0.062817,79528.0,79524.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731251243508,0.06282,79524.0,79523.0,0.02514995]
["bitfinex-derivatives","BTCF0:USTF0",1731251245111,0.14776424,79530.0,79523.0,0.08797095]
["bitfinex-derivatives","BTCF0:USTF0",1731251245409,0.062814,79532.0,79526.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731251245615,0.08494824,79536.0,79526.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731251245920,0.08494824,79536.0,79528.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731251246221,0.00092,79537.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251246409,0.3608,79545.0,79529.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1731251246410,0.02110556,79544.0,79529.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1731251246711,0.08494824,79536.0,79535.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731251247617,0.062809,79539.0,79535.0,0.04451375]
["bitfinex-derivatives","BTCF0:USTF0",1731251247916,0.00317,79536.0,79535.0,0.04451375]
["bitfinex-derivatives","BTCF0:USTF0",1731251251216,0.00317,79536.0,79535.0,0.12946199]
["bitfinex-derivatives","BTCF0:USTF0",1731251251520,0.3608,79545.0,79544.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731251252423,0.423604,79545.0,79544.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731251253221,0.3608,79545.0,79544.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731251255019,0.02104415,79558.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731251255620,0.3608,79560.0,79559.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731251256518,0.3608,79560.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251256715,0.062793,79559.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251257123,0.062793,79559.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251257319,0.3608,79560.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251257527,0.3608,79560.0,79558.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731251257824,0.3608,79560.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251258021,0.08494824,79555.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251258817,0.08494824,79555.0,79553.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731251259122,0.3608,79560.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251259327,0.3608,79560.0,79558.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731251259623,0.3608,79560.0,79559.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731251259929,0.062794,79557.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251260125,0.08494824,79555.0,79554.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731251261127,0.3608,79560.0,79559.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731251262320,0.01005,79561.0,79560.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731251262722,0.01005,79561.0,79560.0,0.423592]
["bitfinex-derivatives","BTCF0:USTF0",1731251262927,0.00188592,79571.0,79570.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251263220,0.36125,79585.0,79570.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251263221,0.36125,79585.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251263433,0.08494824,79571.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251263616,0.08494824,79571.0,79569.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251264333,0.3608,79575.0,79574.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731251264830,0.01005,79576.0,79574.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731251267327,0.00045,79585.0,79574.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731251267532,0.00045,79585.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731251268121,0.3608,79594.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731251268437,0.0008,79604.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251268732,0.08494824,79615.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251268733,0.02512929,79612.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251269126,0.02081398,79613.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251269725,0.08494824,79615.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251270023,0.14769724,79615.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251270933,0.18999549,79615.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251271227,0.02133448,79613.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251272226,0.18999549,79615.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251272431,0.12632,79618.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731251272631,0.423545,79620.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251272632,0.02512929,79615.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251273831,0.02512929,79615.0,79605.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731251274025,0.02512929,79615.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251274533,0.02512929,79615.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731251275232,0.3608,79620.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251275432,0.0008,79623.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251275635,0.02076074,79626.0,79613.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731251275843,0.062738,79629.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251276231,0.062738,79629.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251276232,0.062738,79629.0,79625.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731251276428,0.14447799,79631.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251276630,0.14447799,79631.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731251276827,0.20721399,79631.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731251277933,0.186136,79631.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731251278143,0.1234,79631.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731251278850,0.12724649,79630.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251279037,0.01004,79629.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251281840,0.3608,79627.0,79624.0,0.08785905]
["bitfinex-derivatives","BTCF0:USTF0",1731251282636,0.01004,79629.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731251283841,0.01004,79629.0,79628.0,0.423538]
["bitfinex-derivatives","BTCF0:USTF0",1731251285250,0.01004,79629.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731251287045,0.01004,79629.0,79628.0,0.08355774]
["bitfinex-derivatives","BTCF0:USTF0",1731251287254,0.01004,79629.0,79628.0,0.44435774]
["bitfinex-derivatives","BTCF0:USTF0",1731251295348,0.01004,79629.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731251295545,0.01004,79629.0,79624.0,0.02511805]
["bitfinex-derivatives","BTCF0:USTF0",1731251295855,0.06274,79626.0,79624.0,0.08785905]
["bitfinex-derivatives","BTCF0:USTF0",1731251296043,0.01004,79629.0,79624.0,0.02511805]
["bitfinex-derivatives","BTCF0:USTF0",1731251296243,0.01004,79629.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731251298648,0.01004,79629.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731251300650,0.15755811,79629.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731251301054,0.06274,79625.0,79624.0,0.02511805]
["bitfinex-derivatives","BTCF0:USTF0",1731251301351,0.42354,79625.0,79624.0,0.02511805]
["bitfinex-derivatives","BTCF0:USTF0",1731251302054,0.42354,79625.0,79624.0,0.08785905]
["bitfinex-derivatives","BTCF0:USTF0",1731251302648,0.3608,79625.0,79610.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1731251302957,0.062745,79620.0,79610.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731251303150,0.062745,79620.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251303350,0.08478111,79621.0,79616.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731251303552,0.062746,79618.0,79610.0,0.38304445]
["bitfinex-derivatives","BTCF0:USTF0",1731251303748,0.062746,79618.0,79617.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731251304357,0.062746,79618.0,79610.0,0.38240445]
["bitfinex-derivatives","BTCF0:USTF0",1731251304358,0.08478111,79621.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731251304550,0.175942,79624.0,79610.0,0.38240445]
["bitfinex-derivatives","BTCF0:USTF0",1731251304745,0.062742,79623.0,79611.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731251304951,0.062742,79623.0,79610.0,0.38304445]
["bitfinex-derivatives","BTCF0:USTF0",1731251305251,0.1132,79624.0,79610.0,0.38240445]
["bitfinex-derivatives","BTCF0:USTF0",1731251305454,0.1132,79624.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731251306252,0.062746,79618.0,79616.0,0.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1731251306458,0.062746,79618.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251306459,0.08478111,79617.0,79615.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731251306755,0.08478111,79623.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731251307658,0.1132,79624.0,79621.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731251308464,0.1132,79624.0,79622.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731251309561,0.1008,79626.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731251309864,0.1008,79626.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251311352,0.01004,79625.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251312357,0.062742,79623.0,79617.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731251312557,0.062742,79623.0,79611.0,0.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1731251312558,0.14752311,79623.0,79610.0,0.39837639]
["bitfinex-derivatives","BTCF0:USTF0",1731251312953,0.14752311,79623.0,79622.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731251313152,0.01004,79625.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251313965,0.01004,79625.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251314664,0.062744,79621.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731251318460,0.01004,79625.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251318771,0.07278,79625.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251319965,0.07278,79625.0,79609.0,0.38159705]
["bitfinex-derivatives","BTCF0:USTF0",1731251319966,0.01004,79625.0,79609.0,0.38159705]
["bitfinex-derivatives","BTCF0:USTF0",1731251320172,0.062755,79606.0,79605.0,0.0018841]
["bitfinex-derivatives","BTCF0:USTF0",1731251320362,0.14753611,79606.0,79605.0,0.0018841]
["bitfinex-derivatives","BTCF0:USTF0",1731251320566,0.52437611,79606.0,79605.0,0.0018841]
["bitfinex-derivatives","BTCF0:USTF0",1731251322787,0.062772,79585.0,79578.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731251322987,0.3608,79582.0,79572.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731251323292,0.08478111,79578.0,79563.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731251323580,0.08478111,79578.0,79555.0,0.02068072]
["bitfinex-derivatives","BTCF0:USTF0",1731251323784,0.08478111,79578.0,79569.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731251324573,0.08478111,79578.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731251324987,0.08478111,79578.0,79577.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1731251325985,0.0001079,79578.0,79577.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1731251326686,0.0001079,79578.0,79577.0,0.0265253]
["bitfinex-derivatives","BTCF0:USTF0",1731251330583,0.0001079,79578.0,79577.0,0.21750641]
["bitfinex-derivatives","BTCF0:USTF0",1731251330787,0.0001079,79578.0,79577.0,0.1327253]
["bitfinex-derivatives","BTCF0:USTF0",1731251332490,0.0001079,79578.0,79577.0,0.15350096]
["bitfinex-derivatives","BTCF0:USTF0",1731251333488,0.0001079,79578.0,79577.0,0.1327253]
["bitfinex-derivatives","BTCF0:USTF0",1731251333689,0.0001079,79578.0,79577.0,0.0265253]
["bitfinex-derivatives","BTCF0:USTF0",1731251338392,0.0001079,79578.0,79577.0,0.0893033]
["bitfinex-derivatives","BTCF0:USTF0",1731251338600,0.3608,79589.0,79577.0,0.4035253]
["bitfinex-derivatives","BTCF0:USTF0",1731251338895,0.3608,79589.0,79588.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731251339296,0.3608,79600.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731251339597,0.3608,79609.0,79608.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731251340594,0.062754,79608.0,79603.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731251340898,0.062754,79608.0,79604.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731251340899,0.01004,79607.0,79604.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731251341285,0.062758,79603.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731251341591,0.3608,79602.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731251341789,0.3608,79602.0,79582.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251341990,0.3608,79595.0,79587.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731251342191,0.06277,79587.0,79580.0,0.02143246]
["bitfinex-derivatives","BTCF0:USTF0",1731251342588,0.06277,79587.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251342885,0.06277,79587.0,79585.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251343589,0.062773,79585.0,79582.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731251343792,0.062773,79585.0,79577.0,0.1153253]
["bitfinex-derivatives","BTCF0:USTF0",1731251344095,0.3608,79588.0,79577.0,0.1153253]
["bitfinex-derivatives","BTCF0:USTF0",1731251344294,0.3608,79588.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251344703,0.062771,79587.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251345404,0.062771,79587.0,79585.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251345903,0.3608,79588.0,79577.0,0.1153253]
["bitfinex-derivatives","BTCF0:USTF0",1731251345904,0.062774,79584.0,79583.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731251346498,0.3608,79588.0,79578.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731251346796,0.42357,79588.0,79585.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251347195,0.42357,79588.0,79577.0,0.1153253]
["bitfinex-derivatives","BTCF0:USTF0",1731251347498,0.42357,79588.0,79587.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731251347701,0.062773,79584.0,79582.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731251347899,0.3608,79588.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251348299,0.062771,79587.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731251349696,0.062771,79587.0,79577.0,0.1153253]
["bitfinex-derivatives","BTCF0:USTF0",1731251349897,0.3608,79580.0,79577.0,0.1153253]
["bitfinex-derivatives","BTCF0:USTF0",1731251350205,0.3608,79580.0,79579.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731251354102,0.3608,79588.0,79587.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731251354695,0.3608,79595.0,79594.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731251356509,0.02084893,79601.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731251356705,0.062759,79602.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731251358211,0.44558111,79606.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251358410,0.3608,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731251360110,0.02131319,79606.0,79598.0,0.423562]
["bitfinex-derivatives","BTCF0:USTF0",1731251360304,0.3608,79607.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731251360505,0.37084,79607.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731251362405,0.01004,79607.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731251364811,0.01004,79607.0,79606.0,0.08348221]
["bitfinex-derivatives","BTCF0:USTF0",1731251365002,0.01004,79607.0,79606.0,0.44428221]
["bitfinex-derivatives","BTCF0:USTF0",1731251365409,0.01004,79607.0,79606.0,0.46940594]
["bitfinex-derivatives","BTCF0:USTF0",1731251372007,0.01004,79607.0,79606.0,0.49452967]
["bitfinex-derivatives","BTCF0:USTF0",1731251373407,0.51837611,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251373606,0.37084,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251373914,0.37084,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251376815,0.01004,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251383510,0.072795,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251383808,0.23167611,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251385329,0.2524243,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251394524,0.3778243,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251395113,0.40295074,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251395322,0.27755074,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251395523,0.40295074,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251395823,0.072795,79607.0,79606.0,0.05024746]
["bitfinex-derivatives","BTCF0:USTF0",1731251396024,0.01004,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251396220,0.072795,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251398631,0.01004,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251401927,0.072795,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251402421,0.01004,79607.0,79606.0,0.11300246]
["bitfinex-derivatives","BTCF0:USTF0",1731251415435,0.01004,79607.0,79606.0,0.13812619]
["bitfinex-derivatives","BTCF0:USTF0",1731251418537,0.00188593,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731251419238,0.3608,79624.0,79622.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731251422644,0.3608,79624.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731251424761,0.3608,79624.0,79623.0,0.14752311]
["bitfinex-derivatives","BTCF0:USTF0",1731251425139,0.3608,79624.0,79623.0,0.20492311]
["bitfinex-derivatives","BTCF0:USTF0",1731251425346,0.00621,79625.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731251426744,0.3608,79639.0,79623.0,0.20492311]
["bitfinex-derivatives","BTCF0:USTF0",1731251426745,0.3608,79639.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731251426946,0.3823555,79645.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731251427545,0.3608,79645.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731251427845,0.3608,79645.0,79644.0,0.14750611]
["bitfinex-derivatives","BTCF0:USTF0",1731251429046,0.3608,79645.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731251430951,0.08478111,79654.0,79653.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731251431644,0.0214974,79656.0,79653.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731251431849,0.3616,79657.0,79655.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731251432051,0.3608,79657.0,79655.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731251432545,0.3608,79657.0,79656.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731251432739,0.38180479,79657.0,79656.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731251435650,0.3608,79657.0,79656.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731251437060,0.3608,79672.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251437349,0.0645817,79679.0,79670.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251437555,0.121699,79678.0,79670.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251437752,0.121699,79678.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251437753,0.059,79678.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251438056,0.3608,79672.0,79662.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731251438238,0.3608,79664.0,79662.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731251438445,0.0601,79671.0,79664.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731251438849,0.0601,79671.0,79659.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251439747,0.0601,79671.0,79657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731251439951,0.08478111,79663.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251440252,0.0573,79670.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251442054,0.0018837,79679.0,79667.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251442242,0.0018837,79679.0,79673.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251443448,0.0018437,79679.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251446050,0.0018437,79679.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251446764,0.0018437,79679.0,79668.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251447853,0.0018437,79679.0,79668.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251448364,0.0018437,79679.0,79668.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251449155,0.057,79682.0,79666.0,0.07871513]
["bitfinex-derivatives","BTCF0:USTF0",1731251449156,0.057,79682.0,79674.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251449957,0.3608,79683.0,79681.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251450858,0.02510677,79689.0,79681.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251451059,0.38590677,79689.0,79681.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251451263,0.3608,79689.0,79687.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251451662,0.3608,79689.0,79681.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251451961,0.3608,79689.0,79675.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251454662,0.3608,79689.0,79682.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251455460,0.48672,79698.0,79682.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251455667,0.48584,79698.0,79682.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251456760,0.57062111,79698.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251457066,0.57062111,79698.0,79678.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251457863,0.57062111,79698.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251457864,0.3608,79691.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251458059,0.3608,79691.0,79672.0,0.38229394]
["bitfinex-derivatives","BTCF0:USTF0",1731251458262,0.08478111,79686.0,79672.0,0.38229394]
["bitfinex-derivatives","BTCF0:USTF0",1731251458759,0.3608,79683.0,79672.0,0.38229394]
["bitfinex-derivatives","BTCF0:USTF0",1731251458963,0.054,79682.0,79672.0,0.38229394]
["bitfinex-derivatives","BTCF0:USTF0",1731251459265,0.054,79682.0,79668.0,0.08491182]
["bitfinex-derivatives","BTCF0:USTF0",1731251459475,0.3608,79675.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251459769,0.08478111,79672.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251460066,0.00629208,79674.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251460267,0.3608,79675.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251460467,0.08478111,79669.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251460660,0.09121186,79669.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251460971,0.38200865,79675.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251461958,0.3608,79669.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251462163,0.36695742,79669.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251462774,0.3608,79669.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251463275,0.38200865,79675.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251463475,0.3608,79675.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251464769,0.12504,79674.0,79668.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1731251465475,0.08478111,79669.0,79656.0,0.00188292]
["bitfinex-derivatives","BTCF0:USTF0",1731251465666,0.44558111,79657.0,79643.0,0.02070225]
["bitfinex-derivatives","BTCF0:USTF0",1731251465867,0.08478111,79646.0,79643.0,0.02070225]
["bitfinex-derivatives","BTCF0:USTF0",1731251466267,0.3608,79649.0,79643.0,0.02070225]
["bitfinex-derivatives","BTCF0:USTF0",1731251466468,0.00011167,79648.0,79631.0,0.44746461]
["bitfinex-derivatives","BTCF0:USTF0",1731251466674,0.00011167,79648.0,79631.0,0.44810461]
["bitfinex-derivatives","BTCF0:USTF0",1731251466876,0.00011167,79648.0,79636.0,0.02438411]
["bitfinex-derivatives","BTCF0:USTF0",1731251467174,0.00011167,79648.0,79636.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731251467673,0.08478111,79647.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251467880,0.08478111,79647.0,79636.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731251468774,0.0528,79646.0,79636.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731251470769,0.12752,79647.0,79636.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731251473173,0.12752,79647.0,79636.0,0.08750111]
["bitfinex-derivatives","BTCF0:USTF0",1731251473375,0.00011167,79648.0,79645.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251473777,0.00011167,79648.0,79638.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251474578,0.00011167,79648.0,79644.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251475400,0.00011167,79648.0,79645.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731251476876,0.00011167,79648.0,79644.0,0.02165677]
["bitfinex-derivatives","BTCF0:USTF0",1731251477074,0.00011167,79648.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251477381,0.00011167,79648.0,79644.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251477577,0.00011167,79648.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251478084,0.00011167,79648.0,79647.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251479874,0.00011167,79648.0,79647.0,0.46142111]
["bitfinex-derivatives","BTCF0:USTF0",1731251480576,0.00011167,79648.0,79647.0,0.58898111]
["bitfinex-derivatives","BTCF0:USTF0",1731251481171,0.00011167,79648.0,79647.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251481784,0.00011167,79648.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251482286,0.00011167,79648.0,79647.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251482784,0.00011167,79648.0,79647.0,0.46142111]
["bitfinex-derivatives","BTCF0:USTF0",1731251483377,0.00011167,79648.0,79647.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1731251483576,0.00011167,79648.0,79647.0,0.58898111]
["bitfinex-derivatives","BTCF0:USTF0",1731251486181,0.00011167,79648.0,79647.0,0.21234111]
["bitfinex-derivatives","BTCF0:USTF0",1731251486374,0.00011167,79648.0,79647.0,0.58898111]
["bitfinex-derivatives","BTCF0:USTF0",1731251488793,0.00188378,79663.0,79647.0,0.58898111]
["bitfinex-derivatives","BTCF0:USTF0",1731251488983,0.00188378,79663.0,79661.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251492279,0.0513,79674.0,79661.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251492594,0.0513,79674.0,79660.0,0.24318111]
["bitfinex-derivatives","BTCF0:USTF0",1731251492788,0.0513,79674.0,79660.0,0.60398111]
["bitfinex-derivatives","BTCF0:USTF0",1731251493385,0.0513,79674.0,79666.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251494189,0.0513,79674.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251494590,0.0531,79679.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251494790,0.0541,79683.0,79672.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251494983,0.0541,79683.0,79678.0,0.08257479]
["bitfinex-derivatives","BTCF0:USTF0",1731251496088,0.3608,79696.0,79680.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251496292,0.10989291,79708.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251496488,0.0513,79699.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251496684,0.1569,79699.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251497095,0.08478111,79696.0,79681.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731251497287,0.08478111,79696.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251498085,0.3608,79691.0,79680.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1731251498991,0.08478111,79696.0,79680.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1731251499598,0.1569,79699.0,79681.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251501895,0.3608,79693.0,79680.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1731251503695,0.3608,79693.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251504002,0.1569,79699.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251504301,0.3608,79694.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251504999,0.3608,79694.0,79687.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251505401,0.3608,79694.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251505602,0.3608,79694.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251505816,0.3608,79694.0,79681.0,0.04585668]
["bitfinex-derivatives","BTCF0:USTF0",1731251506110,0.3608,79694.0,79685.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251506912,0.3608,79694.0,79692.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251508616,0.3608,79694.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251511110,0.3608,79694.0,79681.0,0.13063779]
["bitfinex-derivatives","BTCF0:USTF0",1731251511309,0.3608,79694.0,79681.0,0.04585668]
["bitfinex-derivatives","BTCF0:USTF0",1731251511908,0.3608,79694.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251512913,0.3608,79694.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251516410,0.3608,79694.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251516612,0.3608,79694.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251517021,0.5177,79699.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251520024,0.5177,79699.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251520025,0.5177,79699.0,79692.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251520322,0.5177,79699.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251523426,0.03070719,79698.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251523720,0.03070719,79697.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251523913,0.5185,79699.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251524114,0.03070766,79698.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251524331,0.03070766,79697.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251524626,0.03070766,79696.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251524828,0.03070766,79695.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251525125,0.5185,79699.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251525319,0.0307078,79698.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251525520,0.3608,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251525827,0.3608,79698.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251526024,0.0307089,79697.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251526225,0.08478111,79694.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251526430,0.3608,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251526628,0.03071022,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251526923,0.03071022,79688.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251527124,0.03070989,79687.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251527322,0.3608,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251527523,0.03071044,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251527820,0.3608,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251528030,0.03071092,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251528218,0.3608,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251528417,0.03071094,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251528622,0.3823737,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251528830,0.03071112,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251529020,0.03071174,79688.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251529222,0.3823737,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251529521,0.03071184,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251529722,0.3823737,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251530129,0.03071147,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251530424,0.3823737,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251530631,0.03071154,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251530830,0.3823737,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251535226,0.03071081,79689.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251535425,0.3608,79690.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251535631,0.03071122,79689.0,79683.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251535827,0.38149942,79698.0,79684.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1731251536031,0.38149942,79698.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251536032,0.03070678,79697.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251536228,0.03070853,79696.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251536431,0.03070853,79695.0,79681.0,0.02510008]
["bitfinex-derivatives","BTCF0:USTF0",1731251536631,0.03070853,79694.0,79681.0,0.04668091]
["bitfinex-derivatives","BTCF0:USTF0",1731251536935,0.03070853,79693.0,79682.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251537131,0.3608,79698.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251537330,0.03070878,79697.0,79682.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251537628,0.03070878,79696.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251537830,0.03070878,79695.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251538021,0.03070878,79694.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251538225,0.3608,79698.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251538524,0.03070671,79697.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251538723,0.03070654,79696.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251538936,0.03070654,79695.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251539158,0.1027,79699.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251539333,0.03070576,79698.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251539534,0.03070576,79697.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251539733,0.1027,79699.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251539937,0.03070591,79698.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251540127,0.1027,79699.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251540331,0.03070689,79698.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251540526,0.1027,79699.0,79689.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251541334,0.1027,79699.0,79684.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731251541535,0.1027,79699.0,79688.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251542041,0.0307061,79698.0,79688.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251542228,0.1027,79699.0,79688.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251542630,0.03070578,79698.0,79688.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251542948,0.1027,79699.0,79688.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251543334,0.0513,79699.0,79688.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251543537,0.1,79700.0,79694.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251544047,0.1,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251544839,0.1,79700.0,79695.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731251546833,0.1,79700.0,79692.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731251547043,0.1,79700.0,79695.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251550344,0.1,79700.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251552540,0.1,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251553043,0.1,79700.0,79695.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251562544,0.3608,79732.0,79699.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251562748,0.3608,79732.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251562945,0.3608,79732.0,79716.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251563143,0.02064679,79727.0,79716.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251563439,0.0535,79731.0,79722.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251563642,0.03069634,79730.0,79722.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251563851,0.03069634,79729.0,79722.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251564046,0.0535,79731.0,79722.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251564247,0.03069504,79730.0,79728.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251564449,0.1022,79738.0,79728.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251564752,0.03069295,79737.0,79728.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251564940,0.03069295,79736.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251565144,0.12367077,79738.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251565354,0.03069208,79737.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251565555,0.12367077,79738.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251565851,0.03069221,79737.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251566051,0.03069221,79736.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251566357,0.12367077,79738.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251566944,0.1022,79738.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251567853,0.062652,79737.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251568054,0.062654,79735.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251568256,0.062654,79735.0,79734.0,0.021644]
["bitfinex-derivatives","BTCF0:USTF0",1731251568557,0.062659,79729.0,79728.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251568853,0.062659,79729.0,79726.0,0.14744211]
["bitfinex-derivatives","BTCF0:USTF0",1731251569253,4.209e-05,79736.0,79724.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731251569450,0.062663,79724.0,79723.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251569657,0.062664,79722.0,79721.0,0.02170711]
["bitfinex-derivatives","BTCF0:USTF0",1731251569952,0.062664,79722.0,79721.0,0.02102711]
["bitfinex-derivatives","BTCF0:USTF0",1731251570150,0.062666,79719.0,79718.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251570547,0.062666,79719.0,79718.0,0.10616508]
["bitfinex-derivatives","BTCF0:USTF0",1731251571043,0.062663,79724.0,79718.0,0.10616508]
["bitfinex-derivatives","BTCF0:USTF0",1731251571657,0.062665,79721.0,79718.0,0.02138397]
["bitfinex-derivatives","BTCF0:USTF0",1731251571853,0.062665,79721.0,79717.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251573155,0.06266,79728.0,79717.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251573341,0.06266,79727.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251573945,0.06266,79727.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731251574254,0.3608,79732.0,79726.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251574552,0.062656,79733.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251574942,0.062656,79733.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251574943,4.209e-05,79736.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251575149,0.062664,79723.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731251575348,0.0549,79735.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731251575548,0.0549,79735.0,79717.0,0.02508875]
["bitfinex-derivatives","BTCF0:USTF0",1731251575549,0.062663,79724.0,79717.0,0.02508875]
["bitfinex-derivatives","BTCF0:USTF0",1731251575748,0.3608,79732.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251575951,0.062666,79720.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251576154,0.062667,79718.0,79717.0,0.02508875]
["bitfinex-derivatives","BTCF0:USTF0",1731251576749,0.0504,79723.0,79717.0,0.02508875]
["bitfinex-derivatives","BTCF0:USTF0",1731251576949,0.0504,79723.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731251577557,0.0504,79723.0,79717.0,0.08775675]
["bitfinex-derivatives","BTCF0:USTF0",1731251577856,0.423467,79718.0,79717.0,0.02508875]
["bitfinex-derivatives","BTCF0:USTF0",1731251579862,0.784267,79718.0,79717.0,0.02508875]
["bitfinex-derivatives","BTCF0:USTF0",1731251580652,0.784267,79718.0,79681.0,0.05019083]
["bitfinex-derivatives","BTCF0:USTF0",1731251580653,0.06268,79702.0,79687.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251580851,0.4115,79701.0,79687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731251581058,0.4115,79701.0,79689.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731251581059,0.4629,79701.0,79689.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731251581360,0.46928645,79701.0,79681.0,0.17257719]
["bitfinex-derivatives","BTCF0:USTF0",1731251581546,0.46928645,79701.0,79681.0,0.10988119]
["bitfinex-derivatives","BTCF0:USTF0",1731251581547,0.062691,79688.0,79681.0,0.10988119]
["bitfinex-derivatives","BTCF0:USTF0",1731251581749,0.062686,79695.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731251581951,0.4629,79701.0,79693.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251582153,0.4629,79701.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251582360,0.4115,79701.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251582657,0.38641125,79701.0,79693.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251582959,0.38641125,79701.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251582960,0.38641125,79701.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251583655,0.38641125,79701.0,79685.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1731251583966,0.3608,79693.0,79685.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1731251584262,0.0522,79692.0,79685.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1731251584453,0.413,79692.0,79685.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1731251585461,0.413,79692.0,79685.0,0.08843111]
["bitfinex-derivatives","BTCF0:USTF0",1731251585662,0.0522,79692.0,79685.0,0.08843111]
["bitfinex-derivatives","BTCF0:USTF0",1731251586560,0.3608,79693.0,79691.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251586858,0.0511,79700.0,79691.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251587451,0.0511,79700.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251588757,0.02561125,79701.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251588958,0.3626829,79709.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251590360,0.38402645,79709.0,79693.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251590868,0.38402645,79709.0,79686.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731251590869,0.38402645,79709.0,79687.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251591054,0.38402645,79709.0,79685.0,0.02874882]
["bitfinex-derivatives","BTCF0:USTF0",1731251591055,0.3608,79702.0,79685.0,0.02874882]
["bitfinex-derivatives","BTCF0:USTF0",1731251591455,0.3608,79702.0,79686.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251591760,0.3608,79702.0,79693.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251592068,0.38402645,79709.0,79693.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251592452,0.38402645,79709.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251593273,0.3626829,79709.0,79699.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251593564,0.3626829,79709.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251593758,0.3626829,79709.0,79692.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251594662,0.3626829,79709.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251594663,0.3608,79701.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251595565,0.3608,79701.0,79692.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251595759,0.3608,79701.0,79693.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251595959,0.3608,79701.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251596161,0.3608,79701.0,79691.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251597469,0.13152,79706.0,79697.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251597963,0.3626829,79709.0,79703.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251598758,0.3626829,79709.0,79697.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251599562,0.062675,79708.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731251599957,0.062675,79708.0,79697.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251599958,0.3626829,79709.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731251600359,0.0018829,79709.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731251600962,0.0018829,79709.0,79698.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251601162,0.062676,79708.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731251601358,0.062676,79708.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731251601762,0.0018829,79709.0,79705.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251601962,0.0018829,79709.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731251602564,0.062677,79706.0,79705.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251602763,0.0018829,79709.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731251603861,0.1068,79724.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251604171,0.0558,79724.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251606067,0.062665,79721.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731251606272,0.423467,79719.0,79716.0,0.08410758]
["bitfinex-derivatives","BTCF0:USTF0",1731251606467,0.423467,79719.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731251606771,0.423467,79719.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251607171,0.3608,79719.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251607565,0.06267,79715.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731251607769,0.3608,79719.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251607971,0.3608,79719.0,79707.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731251608271,0.062672,79713.0,79701.0,0.44622111]
["bitfinex-derivatives","BTCF0:USTF0",1731251608467,0.062672,79713.0,79701.0,0.46626119]
["bitfinex-derivatives","BTCF0:USTF0",1731251608672,0.0523,79718.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731251608868,0.062668,79717.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731251609665,0.0523,79718.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731251609970,0.06267,79714.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731251610769,0.062672,79712.0,79710.0,0.14745411]
["bitfinex-derivatives","BTCF0:USTF0",1731251611074,0.423472,79712.0,79710.0,0.14745411]
["bitfinex-derivatives","BTCF0:USTF0",1731251611272,0.062673,79711.0,79710.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731251611462,0.3608,79712.0,79704.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251611768,0.062676,79708.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731251613171,0.3608,79712.0,79704.0,0.14745911]
["bitfinex-derivatives","BTCF0:USTF0",1731251613172,0.062676,79707.0,79704.0,0.14745911]
["bitfinex-derivatives","BTCF0:USTF0",1731251613377,0.062677,79705.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731251613674,0.3608,79705.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731251613971,0.062681,79701.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731251614875,0.1015,79704.0,79703.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731251615063,0.164178,79704.0,79703.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731251617473,0.3608,79705.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731251617671,0.062675,79709.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731251618668,0.0505,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731251619067,0.113173,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731251619970,0.062676,79707.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731251620274,0.062677,79706.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731251620769,0.0505,79711.0,79704.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251620974,0.062674,79710.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731251621370,0.062674,79710.0,79704.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251621371,0.3608,79712.0,79704.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251621578,0.3608,79712.0,79711.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251622977,0.3608,79712.0,79711.0,0.14745411]
["bitfinex-derivatives","BTCF0:USTF0",1731251623674,0.3608,79712.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731251623876,0.3608,79712.0,79699.0,0.02109209]
["bitfinex-derivatives","BTCF0:USTF0",1731251624077,0.062681,79701.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731251624976,0.0505,79702.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251625275,0.0505,79702.0,79696.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1731251625276,0.062682,79699.0,79696.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1731251626076,0.0505,79702.0,79687.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251626376,0.062685,79696.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251626775,0.062686,79694.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251627168,0.062687,79693.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251630972,0.07132784,79696.0,79687.0,0.02092518]
["bitfinex-derivatives","BTCF0:USTF0",1731251630973,0.06269,79690.0,79687.0,0.02092518]
["bitfinex-derivatives","BTCF0:USTF0",1731251631174,0.3608,79688.0,79687.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731251632384,0.0507,79696.0,79685.0,0.04625493]
["bitfinex-derivatives","BTCF0:USTF0",1731251632575,0.062686,79694.0,79693.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731251633676,0.0507,79696.0,79685.0,0.04625493]
["bitfinex-derivatives","BTCF0:USTF0",1731251633884,0.0507,79696.0,79691.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731251634683,0.0507,79696.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731251634684,0.062686,79694.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731251634872,0.062686,79694.0,79685.0,0.04625493]
["bitfinex-derivatives","BTCF0:USTF0",1731251634873,0.062686,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251635375,0.0507,79696.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251635376,0.062688,79692.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251636083,0.062688,79692.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731251636482,0.062688,79692.0,79685.0,0.04625493]
["bitfinex-derivatives","BTCF0:USTF0",1731251636693,0.062688,79692.0,79691.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731251638188,0.0507,79696.0,79685.0,0.04625493]
["bitfinex-derivatives","BTCF0:USTF0",1731251638385,0.062686,79694.0,79693.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731251642084,0.062692,79688.0,79685.0,0.02509882]
["bitfinex-derivatives","BTCF0:USTF0",1731251642385,0.3608,79695.0,79685.0,0.02509882]
["bitfinex-derivatives","BTCF0:USTF0",1731251642588,0.3608,79695.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731251643784,0.3608,79695.0,79692.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251643785,0.3608,79702.0,79701.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731251643986,0.3608,79709.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731251644287,0.13152,79713.0,79711.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731251644879,0.42347,79715.0,79711.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731251645079,0.3608,79715.0,79713.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731251647292,0.00188241,79720.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731251647491,0.00188241,79720.0,79718.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251648085,0.00188241,79720.0,79718.0,0.14744811]
["bitfinex-derivatives","BTCF0:USTF0",1731251648886,0.00188241,79720.0,79719.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731251649702,0.02068109,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731251649994,0.38187194,79734.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251651082,0.3608,79734.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251652291,0.3608,79734.0,79726.0,0.02127053]
["bitfinex-derivatives","BTCF0:USTF0",1731251652292,0.02140363,79737.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251652595,0.049,79743.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251653889,0.06978173,79743.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251659000,0.06978173,79743.0,79735.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251659213,0.3608,79739.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251659396,0.1046,79738.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251659602,0.08478111,79729.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251659796,0.3608,79730.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251660103,0.3608,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251660899,0.3608,79730.0,79715.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251661087,0.423458,79730.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251661291,0.3608,79730.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251661490,0.3608,79730.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251662898,0.38213764,79730.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251663293,0.38213764,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251663695,0.50765764,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251666297,0.02508691,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251666496,0.39062137,79755.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731251666719,0.39062137,79755.0,79736.0,0.50823411]
["bitfinex-derivatives","BTCF0:USTF0",1731251666905,0.39062137,79755.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251667398,0.38425682,79755.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251670502,0.02345682,79755.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251671708,0.02345682,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251672910,0.10823793,79755.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251673102,0.423441,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251673298,0.062642,79750.0,79747.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731251673500,0.062642,79750.0,79736.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251673698,0.062642,79750.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731251674709,0.3608,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251676306,0.02345682,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251679001,0.02345682,79755.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731251679221,0.3608,79752.0,79740.0,0.02104859]
["bitfinex-derivatives","BTCF0:USTF0",1731251679515,0.062644,79747.0,79744.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731251679708,0.062645,79746.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251680011,0.062648,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251680309,0.062645,79746.0,79736.0,0.02097469]
["bitfinex-derivatives","BTCF0:USTF0",1731251680513,0.062645,79746.0,79743.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731251681011,0.3608,79750.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251681209,0.062644,79748.0,79743.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731251681412,0.062644,79748.0,79744.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731251681911,0.062644,79748.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251681912,0.3608,79750.0,79748.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731251682807,0.3608,79750.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731251685821,0.02345682,79755.0,79746.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251686005,0.02345682,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251688209,0.02345682,79755.0,79746.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251688419,0.02345682,79755.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251688420,0.3608,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251688619,0.02345682,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251688820,0.08609482,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251690923,0.00188161,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251691216,0.00188161,79755.0,79745.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731251691417,0.3608,79752.0,79743.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731251691919,0.3608,79752.0,79743.0,0.14742911]
["bitfinex-derivatives","BTCF0:USTF0",1731251692520,0.3608,79752.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731251693114,0.00188161,79755.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731251693315,0.00188161,79755.0,79747.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731251693620,0.00188161,79755.0,79749.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251693824,0.00188161,79755.0,79747.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731251694120,0.00188161,79755.0,79747.0,0.14742511]
["bitfinex-derivatives","BTCF0:USTF0",1731251694326,0.00188161,79755.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731251695818,0.00188161,79755.0,79747.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251696019,0.00188161,79755.0,79754.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251699515,0.06913886,79765.0,79754.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251699714,0.06913886,79764.0,79760.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251699921,0.06913881,79763.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251700125,0.03068156,79762.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251700423,0.062631,79764.0,79762.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251700620,0.062636,79758.0,79750.0,0.01765004]
["bitfinex-derivatives","BTCF0:USTF0",1731251700810,0.3608,79756.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251701011,0.09331955,79755.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251701214,0.03068155,79754.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251701630,0.06914353,79754.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251701824,0.06914353,79754.0,79746.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251701825,0.06914353,79754.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251702128,0.03068155,79754.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731251702326,0.06264,79753.0,79740.0,0.48852125]
["bitfinex-derivatives","BTCF0:USTF0",1731251702519,0.03068155,79752.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731251703024,0.0998,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251703219,0.13048394,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251703818,0.13048385,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251704216,0.0998,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251704424,0.03068418,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251704725,0.03068412,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251705321,0.3608,79756.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251705619,0.03068263,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251706322,0.0992,79764.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251706527,0.06913868,79763.0,79753.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251706729,0.06913868,79763.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251706933,0.06913868,79763.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251707423,0.0306815,79762.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251707619,0.0306815,79763.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251707819,0.0306815,79762.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251708631,0.0306815,79763.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251708831,0.0306815,79763.0,79762.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731251709223,0.11689818,79764.0,79753.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251709435,0.062638,79756.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251709630,0.062638,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251709829,0.03068361,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251710425,0.03068378,79757.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251710630,0.03068378,79757.0,79746.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251710631,0.06264,79753.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731251710931,0.3608,79759.0,79740.0,0.10986262]
["bitfinex-derivatives","BTCF0:USTF0",1731251711235,0.062637,79757.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251711424,0.06264,79753.0,79740.0,0.12761377]
["bitfinex-derivatives","BTCF0:USTF0",1731251711631,0.06264,79753.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731251711833,0.06264,79753.0,79752.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731251712027,0.0306845,79753.0,79740.0,0.02508151]
["bitfinex-derivatives","BTCF0:USTF0",1731251712233,0.57098111,79758.0,79740.0,0.02508151]
["bitfinex-derivatives","BTCF0:USTF0",1731251712234,0.062642,79750.0,79740.0,0.02508151]
["bitfinex-derivatives","BTCF0:USTF0",1731251712539,0.1847845,79749.0,79740.0,0.02508151]
["bitfinex-derivatives","BTCF0:USTF0",1731251712736,0.0306845,79748.0,79746.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1731251713128,0.0306845,79748.0,79747.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731251713738,0.03068748,79748.0,79740.0,0.02508151]
["bitfinex-derivatives","BTCF0:USTF0",1731251713942,0.14743011,79741.0,79740.0,0.02508151]
["bitfinex-derivatives","BTCF0:USTF0",1731251714238,0.21658735,79741.0,79735.0,0.00188094]
["bitfinex-derivatives","BTCF0:USTF0",1731251714436,0.423453,79736.0,79735.0,0.00188094]
["bitfinex-derivatives","BTCF0:USTF0",1731251714634,0.45414205,79736.0,79735.0,0.00188094]
["bitfinex-derivatives","BTCF0:USTF0",1731251714836,0.39148905,79736.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731251715037,0.39148905,79736.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251715038,0.062658,79730.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251715235,0.0517,79729.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251715637,0.114359,79729.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251715939,0.475159,79729.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251716146,0.03069491,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251716438,0.475159,79729.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251716647,0.03069522,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251717240,0.494113,79729.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251717441,0.430654,79729.0,79722.0,0.08951111]
["bitfinex-derivatives","BTCF0:USTF0",1731251717645,0.3608,79729.0,79728.0,0.14744011]
["bitfinex-derivatives","BTCF0:USTF0",1731251719248,0.3608,79729.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251719440,0.062663,79724.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731251719641,0.3608,79729.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251719642,0.09107877,79723.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251719844,0.0509,79723.0,79714.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251720042,0.3608,79729.0,79721.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251720242,0.3608,79735.0,79711.0,0.08260073]
["bitfinex-derivatives","BTCF0:USTF0",1731251720243,0.3608,79735.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251720743,0.37851436,79735.0,79734.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251721347,0.062659,79729.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251721545,0.3608,79727.0,79712.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1731251721744,0.0516,79726.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731251721943,0.0516,79726.0,79711.0,0.00188162]
["bitfinex-derivatives","BTCF0:USTF0",1731251721944,0.08478111,79722.0,79711.0,0.00188162]
["bitfinex-derivatives","BTCF0:USTF0",1731251722139,0.3608,79718.0,79711.0,0.06455362]
["bitfinex-derivatives","BTCF0:USTF0",1731251722336,0.3608,79718.0,79711.0,0.00188162]
["bitfinex-derivatives","BTCF0:USTF0",1731251722542,0.062668,79717.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731251722846,0.33571472,79718.0,79713.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251723158,0.0528,79721.0,79713.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251723444,0.0528,79721.0,79720.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251723640,0.0528,79721.0,79720.0,0.14744711]
["bitfinex-derivatives","BTCF0:USTF0",1731251724043,0.01809605,79725.0,79713.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251724246,0.0506,79729.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731251724451,0.113259,79729.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251725054,0.062661,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251725352,0.0506,79729.0,79713.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251725353,0.02508792,79728.0,79713.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251725545,0.06266,79727.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251726354,0.062668,79718.0,79716.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731251726654,0.00641498,79723.0,79714.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251726847,0.062664,79723.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731251727047,0.02508792,79728.0,79714.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251727447,0.02508792,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251727951,0.08774692,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251730854,0.02508792,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251733057,0.08774692,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251733371,0.08774692,79728.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731251733372,0.06266,79727.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731251733659,0.062661,79726.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251733860,0.062663,79724.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251734467,0.02508792,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251734960,0.08774692,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251737466,0.37859291,79730.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251737654,0.37859291,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251738762,0.01779291,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251738952,0.02508736,79732.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251739150,0.08774336,79732.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251739562,0.08774336,79732.0,79723.0,0.47130797]
["bitfinex-derivatives","BTCF0:USTF0",1731251739852,0.062656,79732.0,79723.0,0.47066797]
["bitfinex-derivatives","BTCF0:USTF0",1731251740055,0.062656,79732.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251740551,0.37876911,79737.0,79723.0,0.47066797]
["bitfinex-derivatives","BTCF0:USTF0",1731251740750,0.37876911,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251741967,0.01796911,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251742167,0.0528,79739.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251742361,0.0528,79739.0,79738.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731251743265,0.0528,79739.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251743453,0.062652,79737.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251743654,0.062652,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251744057,0.3608,79738.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251744253,0.3608,79738.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731251744664,0.062644,79748.0,79737.0,0.14743311]
["bitfinex-derivatives","BTCF0:USTF0",1731251744864,0.0492,79752.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251744865,0.062641,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251745060,0.09332896,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251745260,0.062641,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731251745872,0.00192681,79753.0,79752.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731251748372,4.506e-05,79753.0,79752.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731251749256,4.506e-05,79753.0,79752.0,0.52358211]
["bitfinex-derivatives","BTCF0:USTF0",1731251749468,0.1,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251749769,0.1,79755.0,79754.0,0.14742011]
["bitfinex-derivatives","BTCF0:USTF0",1731251750660,0.1,79755.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731251755168,0.16042,79778.0,79754.0,0.438799]
["bitfinex-derivatives","BTCF0:USTF0",1731251755364,0.1154274,79778.0,79772.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731251755667,0.062625,79772.0,79770.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731251755860,0.062626,79771.0,79770.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731251757867,0.3608,79776.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251758974,0.062623,79775.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251759174,0.3608,79776.0,79775.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731251759370,0.0176274,79778.0,79776.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731251759571,0.062619,79779.0,79776.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731251759970,0.36268093,79781.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251760181,0.062619,79779.0,79776.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731251760477,0.062619,79779.0,79777.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731251761267,0.062619,79779.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731251761791,0.38052577,79781.0,79780.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731251762196,0.01972577,79781.0,79780.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731251762683,0.01972577,79781.0,79780.0,0.423419]
["bitfinex-derivatives","BTCF0:USTF0",1731251763195,0.01784484,79781.0,79780.0,0.423419]
["bitfinex-derivatives","BTCF0:USTF0",1731251763494,0.0485,79796.0,79785.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731251763495,0.062613,79788.0,79785.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731251763697,0.0485,79796.0,79786.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251763698,0.06261,79791.0,79786.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251763891,0.08068659,79791.0,79790.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731251764298,0.062612,79789.0,79786.0,0.14739511]
["bitfinex-derivatives","BTCF0:USTF0",1731251764486,0.062613,79787.0,79786.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731251765287,0.062613,79787.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251765288,0.062617,79782.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251765497,0.062612,79789.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251765690,0.062612,79789.0,79778.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251765691,0.062612,79789.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731251765995,0.062612,79789.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251766293,0.062608,79794.0,79786.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731251767290,0.062608,79794.0,79784.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251768091,0.06261,79791.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251768293,0.3608,79788.0,79783.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731251768503,0.062614,79786.0,79778.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251768799,0.062615,79785.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731251769096,0.44558111,79780.0,79768.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731251769294,0.3608,79773.0,79763.0,0.01795274]
["bitfinex-derivatives","BTCF0:USTF0",1731251769596,0.062627,79769.0,79764.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731251770396,0.062627,79769.0,79761.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251770397,0.062623,79775.0,79767.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251770596,0.062624,79774.0,79769.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731251771297,0.062624,79774.0,79770.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731251771497,0.062624,79774.0,79767.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251771498,0.0981,79779.0,79771.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731251772203,0.0981,79779.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251772204,0.062622,79776.0,79772.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731251773798,0.062624,79773.0,79767.0,0.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1731251774395,0.062624,79773.0,79767.0,0.46352137]
["bitfinex-derivatives","BTCF0:USTF0",1731251774899,0.06262,79778.0,79767.0,0.46352137]
["bitfinex-derivatives","BTCF0:USTF0",1731251775098,0.06262,79778.0,79775.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251775297,0.06262,79778.0,79776.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731251775502,0.06262,79778.0,79777.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731251775802,0.06262,79778.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251775803,0.03067544,79778.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251776106,0.0498,79784.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251776401,0.06261,79792.0,79783.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251776605,0.03083062,79791.0,79789.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731251776906,0.08064599,79792.0,79790.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251777199,0.03106352,79791.0,79790.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251778196,0.03107416,79791.0,79790.0,0.14739111]
["bitfinex-derivatives","BTCF0:USTF0",1731251778413,0.06858947,79794.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731251778899,0.062609,79793.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251779096,0.062609,79793.0,79790.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731251779313,0.06858947,79794.0,79790.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731251779603,0.03107729,79793.0,79790.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731251779797,0.13119747,79794.0,79790.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731251780002,0.0505,79794.0,79793.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251780505,0.08175152,79794.0,79793.0,0.14738911]
["bitfinex-derivatives","BTCF0:USTF0",1731251780702,0.0505,79794.0,79793.0,0.14738911]
["bitfinex-derivatives","BTCF0:USTF0",1731251781205,0.0519,79797.0,79796.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1731251781401,0.0519,79797.0,79793.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251781402,0.3608,79798.0,79793.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251781710,0.062609,79793.0,79787.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251782000,0.062609,79793.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731251782403,0.3608,79798.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731251782707,0.062606,79796.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731251782898,0.3608,79798.0,79793.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251782899,0.3786095,79798.0,79793.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251783106,0.03116791,79797.0,79796.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731251783602,0.3786095,79798.0,79793.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251783805,0.062606,79796.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731251784004,0.062606,79796.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731251785097,0.3786095,79798.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731251785505,0.4412145,79798.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731251786407,0.3608,79798.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731251787399,0.3608,79798.0,79796.0,0.14738711]
["bitfinex-derivatives","BTCF0:USTF0",1731251788507,0.1,79800.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731251789209,0.1,79800.0,79799.0,0.423404]
["bitfinex-derivatives","BTCF0:USTF0",1731251790905,0.1,79800.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731251792515,0.3608,79807.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731251792516,0.36699765,79833.0,79800.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731251792807,0.062584,79824.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731251793007,0.03153455,79823.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731251793614,0.03153455,79823.0,79814.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251793813,0.062588,79819.0,79814.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251794008,0.0487,79818.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731251794711,0.01747642,79818.0,79814.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251795010,0.423383,79826.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731251795218,0.0322789,79825.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251795411,0.0322789,79824.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731251795614,0.3608,79826.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731251795816,0.062585,79823.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731251797719,0.062583,79825.0,79820.0,0.14736711]
["bitfinex-derivatives","BTCF0:USTF0",1731251798218,0.062583,79825.0,79820.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731251798724,0.062583,79825.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731251799018,0.3852853,79826.0,79814.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251799019,0.01819993,79826.0,79824.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1731251799218,0.0487,79830.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251799519,0.03253396,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251799712,0.0487,79830.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251799912,0.08478111,79859.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731251800211,0.208,79869.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251800212,0.0492,79841.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731251800413,0.062578,79832.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251800822,0.36714316,79837.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251801009,0.062575,79836.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251801215,0.062576,79835.0,79827.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251801415,0.062577,79834.0,79827.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251801607,0.062577,79834.0,79823.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251801608,0.06258,79830.0,79821.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1731251801822,0.42338,79830.0,79821.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1731251802214,0.42338,79830.0,79825.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251802519,0.42338,79830.0,79821.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1731251802520,0.062586,79822.0,79821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731251802727,0.3608,79822.0,79807.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251803022,0.062591,79816.0,79807.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251803316,0.062587,79821.0,79807.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251803521,0.062589,79818.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731251803818,0.3608,79822.0,79812.0,0.06447223]
["bitfinex-derivatives","BTCF0:USTF0",1731251803819,0.423386,79822.0,79812.0,0.06447223]
["bitfinex-derivatives","BTCF0:USTF0",1731251804020,0.37900458,79822.0,79812.0,0.06447223]
["bitfinex-derivatives","BTCF0:USTF0",1731251804320,0.062588,79819.0,79812.0,0.06447223]
["bitfinex-derivatives","BTCF0:USTF0",1731251805220,0.062588,79819.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251805423,0.062588,79819.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251806127,0.062588,79819.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731251806423,0.44159058,79822.0,79817.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731251806725,0.062586,79821.0,79817.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731251806925,0.37900458,79822.0,79813.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251807125,0.13378111,79832.0,79820.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251807126,0.06258,79830.0,79820.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251807324,0.03230993,79829.0,79820.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251807519,0.03230993,79828.0,79820.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251807730,0.06258,79830.0,79820.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251807731,0.03230993,79827.0,79820.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251807921,0.06258,79830.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731251808126,0.0324226,79829.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251808322,0.0324226,79828.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251808627,0.06258,79830.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251808830,0.03240426,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251810438,0.06258,79829.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251810634,0.06258,79829.0,79819.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731251810635,0.06258,79829.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251811039,0.06258,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731251812730,0.062582,79827.0,79823.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731251813031,0.0507,79836.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251813239,0.062581,79829.0,79825.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731251814739,0.062583,79825.0,79820.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731251814929,0.062586,79822.0,79820.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731251815330,0.08478111,79823.0,79819.0,0.423388]
["bitfinex-derivatives","BTCF0:USTF0",1731251815935,0.14736611,79823.0,79819.0,0.423388]
["bitfinex-derivatives","BTCF0:USTF0",1731251816134,0.062586,79822.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731251816326,0.062588,79819.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251816530,0.3608,79820.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251816733,0.3608,79820.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731251817232,0.062586,79822.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251817437,0.062586,79822.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731251818045,0.062586,79822.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251818046,0.08478111,79822.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251818246,0.17357881,79821.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251818548,0.09456581,79820.0,79814.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251818842,0.062587,79820.0,79814.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251819139,0.0469,79821.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251819332,0.1,79823.0,79819.0,0.14736911]
["bitfinex-derivatives","BTCF0:USTF0",1731251819537,0.062587,79821.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731251820348,0.03197891,79820.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731251821041,0.062588,79819.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251821443,0.062588,79819.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251821645,0.3608,79822.0,79812.0,0.05197923]
["bitfinex-derivatives","BTCF0:USTF0",1731251821945,0.03192061,79821.0,79817.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731251822139,0.423386,79822.0,79812.0,0.05197923]
["bitfinex-derivatives","BTCF0:USTF0",1731251822140,0.03192061,79820.0,79812.0,0.05197923]
["bitfinex-derivatives","BTCF0:USTF0",1731251822344,0.062588,79819.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251822547,0.03192102,79818.0,79812.0,0.05197923]
["bitfinex-derivatives","BTCF0:USTF0",1731251822741,0.3608,79822.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251822941,0.0318665,79821.0,79812.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1731251823137,0.3608,79815.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251823545,0.3608,79815.0,79813.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731251823850,0.3608,79815.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251824346,0.39267669,79815.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251825841,0.03187669,79815.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251826040,0.03192966,79815.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251826343,0.062589,79818.0,79812.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1731251826545,0.3608,79822.0,79812.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1731251826740,0.3608,79822.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251826741,0.07029143,79821.0,79811.0,0.01760386]
["bitfinex-derivatives","BTCF0:USTF0",1731251826939,0.37870064,79822.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731251827143,0.07030626,79821.0,79820.0,0.04712695]
["bitfinex-derivatives","BTCF0:USTF0",1731251827342,0.13289226,79821.0,79820.0,0.04712695]
["bitfinex-derivatives","BTCF0:USTF0",1731251828245,0.07030626,79821.0,79807.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251828544,0.07030626,79821.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251829148,0.13289326,79821.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251829443,0.03187534,79820.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251829649,0.06259,79817.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251829855,0.06259,79817.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251829856,0.03187534,79816.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251830747,0.062591,79815.0,79812.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731251830947,0.03187534,79814.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251831246,0.03187534,79814.0,79808.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731251831447,0.03187534,79813.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251831650,0.03187534,79812.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251831849,0.06259,79817.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731251832044,0.06259,79817.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731251832347,0.062588,79819.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251832551,0.062588,79819.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251832751,0.062588,79819.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731251832944,0.062588,79819.0,79807.0,0.10218644]
["bitfinex-derivatives","BTCF0:USTF0",1731251833154,0.062588,79819.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731251833447,0.3608,79822.0,79817.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731251834555,0.062587,79820.0,79817.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731251834945,0.06259,79816.0,79815.0,0.02505794]
["bitfinex-derivatives","BTCF0:USTF0",1731251835146,0.42339,79816.0,79815.0,0.02505794]
["bitfinex-derivatives","BTCF0:USTF0",1731251835352,0.062592,79815.0,79795.0,0.08766004]
["bitfinex-derivatives","BTCF0:USTF0",1731251835548,0.3608,79800.0,79788.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731251835753,0.44558111,79800.0,79786.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731251835950,0.39200054,79800.0,79789.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251836148,0.44040054,79800.0,79789.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251836851,0.56362325,79800.0,79799.0,5.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731251837243,0.56358325,79800.0,79799.0,5.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731251837445,0.68882325,79800.0,79799.0,5.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731251837855,0.68882325,79800.0,79782.0,0.02412265]
["bitfinex-derivatives","BTCF0:USTF0",1731251838058,0.062616,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251838962,0.09502207,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251839257,0.09474438,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251839458,0.00011142,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251839760,0.12539142,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251839959,0.00011142,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251840765,0.36091142,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251841455,0.40631142,79783.0,79782.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1731251845557,0.40631142,79783.0,79772.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731251845857,0.06262,79778.0,79772.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731251846164,0.3608,79774.0,79772.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731251847058,0.3608,79774.0,79770.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251847360,0.3608,79774.0,79771.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731251847758,0.3608,79774.0,79772.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731251850364,0.37898696,79774.0,79772.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731251851264,0.062637,79757.0,79752.0,0.02695839]
["bitfinex-derivatives","BTCF0:USTF0",1731251851462,0.423437,79757.0,79752.0,0.02695839]
["bitfinex-derivatives","BTCF0:USTF0",1731251851663,0.50821811,79757.0,79752.0,0.02695839]
["bitfinex-derivatives","BTCF0:USTF0",1731251851861,0.59781811,79757.0,79752.0,0.02695839]
["bitfinex-derivatives","BTCF0:USTF0",1731251853470,0.97407025,79757.0,79752.0,0.02695839]
["bitfinex-derivatives","BTCF0:USTF0",1731251853762,0.37616,79756.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731251853973,0.3608,79736.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731251854160,0.3608,79736.0,79726.0,0.01825648]
["bitfinex-derivatives","BTCF0:USTF0",1731251854467,0.062658,79731.0,79724.0,0.10007589]
["bitfinex-derivatives","BTCF0:USTF0",1731251854660,0.08478111,79733.0,79724.0,0.03741389]
["bitfinex-derivatives","BTCF0:USTF0",1731251854861,0.3608,79736.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251854862,0.062655,79734.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251855261,0.3608,79736.0,79724.0,0.03741389]
["bitfinex-derivatives","BTCF0:USTF0",1731251855466,0.062658,79730.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731251855669,0.3608,79736.0,79721.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251855869,0.187974,79735.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251856064,0.062656,79732.0,79721.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251856667,0.12532,79738.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251857067,0.12532,79740.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251857265,0.062641,79751.0,79735.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251857461,0.12532,79750.0,79741.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251857769,0.37829006,79753.0,79741.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251857963,0.12532,79751.0,79747.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251858367,0.12532,79752.0,79747.0,0.14742511]
["bitfinex-derivatives","BTCF0:USTF0",1731251858964,0.12532,79752.0,79740.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251859169,0.12532,79752.0,79734.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251859365,0.12532,79752.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731251859768,0.02508591,79751.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731251860871,0.02508591,79751.0,79740.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251861069,0.02508591,79751.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251861070,0.08478111,79744.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251861275,0.062649,79742.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251861462,0.08478111,79744.0,79730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731251861668,0.062652,79738.0,79730.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251862174,0.062652,79738.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251862175,0.423452,79738.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251862674,0.423452,79738.0,79730.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251862880,0.062653,79737.0,79730.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251863063,0.3608,79738.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251863064,0.062655,79734.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251863265,0.3608,79729.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731251863974,0.3608,79729.0,79704.0,0.484598]
["bitfinex-derivatives","BTCF0:USTF0",1731251863975,0.08478111,79724.0,79711.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731251864166,0.08478111,79724.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731251864670,0.46110111,79724.0,79711.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731251864974,0.062662,79725.0,79711.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731251864975,0.423472,79712.0,79711.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731251866473,0.3608,79712.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731251866674,0.423472,79712.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731251867069,0.423472,79712.0,79702.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731251867380,0.3608,79712.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731251867576,0.423472,79712.0,79700.0,0.162681]
["bitfinex-derivatives","BTCF0:USTF0",1731251867781,0.423472,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251868476,0.548872,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251868779,0.5664718,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251869873,0.4410718,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251870276,0.5664718,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251871472,0.4410718,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251871673,0.5664718,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251871975,0.4410718,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251872280,0.5664718,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251872582,0.5037998,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251873677,0.3783998,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251875870,0.5059998,79712.0,79711.0,0.02509063]
["bitfinex-derivatives","BTCF0:USTF0",1731251878070,0.5059998,79712.0,79711.0,0.05018126]
["bitfinex-derivatives","BTCF0:USTF0",1731251878977,0.5059998,79712.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731251879184,0.08478111,79703.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731251879680,0.3608,79705.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731251881181,0.08478111,79701.0,79688.0,0.34910138]
["bitfinex-derivatives","BTCF0:USTF0",1731251881485,0.44558111,79689.0,79661.0,0.03741389]
["bitfinex-derivatives","BTCF0:USTF0",1731251881780,0.44558111,79689.0,79656.0,0.44558111]
["bitfinex-derivatives","BTCF0:USTF0",1731251881781,0.3608,79689.0,79674.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251881984,0.3608,79689.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251881985,0.3608,79689.0,79684.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731251882175,0.3608,79699.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251882372,0.3608,79699.0,79698.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251882584,0.00012297,79699.0,79698.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251882780,0.00012297,79699.0,79698.0,0.14746411]
["bitfinex-derivatives","BTCF0:USTF0",1731251883373,0.3608,79717.0,79698.0,0.14746411]
["bitfinex-derivatives","BTCF0:USTF0",1731251883574,0.3608,79727.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731251883783,0.3608,79727.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251883978,0.3608,79727.0,79719.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251884283,0.3608,79727.0,79713.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731251884284,0.0250943,79724.0,79713.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731251884495,0.0250943,79724.0,79717.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251884675,0.0250943,79724.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251888377,0.0250943,79724.0,79720.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731251888777,0.0250943,79724.0,79722.0,0.06094162]
["bitfinex-derivatives","BTCF0:USTF0",1731251890290,0.00011179,79726.0,79723.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251890486,0.00011179,79726.0,79725.0,0.14744311]
["bitfinex-derivatives","BTCF0:USTF0",1731251891186,0.00011179,79726.0,79725.0,0.50824311]
["bitfinex-derivatives","BTCF0:USTF0",1731251891388,0.00011179,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251892093,0.00011179,79726.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251892291,0.00011179,79726.0,79714.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251892292,0.3608,79719.0,79714.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251892782,0.36091179,79726.0,79714.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251893493,0.36091179,79726.0,79714.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1731251893783,0.36091179,79726.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731251894595,0.36091179,79726.0,79720.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251894893,0.00011179,79726.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251895088,0.3608,79742.0,79721.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731251895298,0.3608,79742.0,79735.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251895299,0.37887259,79742.0,79735.0,0.08478111]
["bitfinex-derivatives","BTCF0:USTF0",1731251895684,0.37887259,79742.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251896086,0.00011524,79741.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251896894,0.00011524,79741.0,79735.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251897281,0.02508739,79738.0,79731.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731251897483,0.02508739,79738.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731251897683,0.3608,79735.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731251899090,0.3608,79735.0,79725.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251899292,0.3608,79735.0,79722.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731251899494,0.3608,79735.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251899696,0.062656,79732.0,79722.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731251899896,0.3608,79727.0,79722.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731251900195,0.062674,79710.0,79701.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251900397,0.062678,79705.0,79700.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731251900796,0.062679,79703.0,79700.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731251901492,0.3608,79706.0,79700.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731251901687,0.06268,79702.0,79700.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731251902293,9.002e-05,79701.0,79700.0,0.0250941]
["bitfinex-derivatives","BTCF0:USTF0",1731251902494,9.002e-05,79701.0,79673.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731251902801,0.3608,79679.0,79663.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1731251903104,0.190259,79678.0,79664.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731251903498,0.190259,79678.0,79663.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731251903795,0.12756,79678.0,79667.0,0.1268406]
["bitfinex-derivatives","BTCF0:USTF0",1731251904191,0.12756,79678.0,79667.0,0.1895476]
["bitfinex-derivatives","BTCF0:USTF0",1731251905097,0.423498,79679.0,79668.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731251905098,0.13056,79677.0,79668.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731251906101,0.3616,79679.0,79667.0,0.1268406]
["bitfinex-derivatives","BTCF0:USTF0",1731251906293,0.13056,79677.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731251906893,0.3608,79679.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731251907194,0.13056,79678.0,79667.0,0.1268406]
["bitfinex-derivatives","BTCF0:USTF0",1731251908003,0.13056,79678.0,79676.0,0.02523841]
["bitfinex-derivatives","BTCF0:USTF0",1731251908306,0.193259,79678.0,79676.0,0.02523841]
["bitfinex-derivatives","BTCF0:USTF0",1731251909100,0.7374137,79677.0,79676.0,0.02523841]
["bitfinex-derivatives","BTCF0:USTF0",1731251909399,0.062711,79664.0,79651.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731251909597,0.3608,79662.0,79651.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731251910107,0.062713,79660.0,79651.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731251910501,0.3608,79662.0,79650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731251910502,0.062715,79658.0,79650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731251910899,0.062716,79657.0,79649.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731251911100,0.062716,79656.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251911400,0.3608,79662.0,79643.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731251911401,0.3608,79654.0,79643.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731251911708,0.3608,79644.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251911908,0.1306,79643.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251912106,0.1306,79642.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731251913201,0.1306,79642.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251913504,0.062731,79638.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251914197,0.423532,79636.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251914700,0.1306,79635.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251914895,0.37961416,79636.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251915100,0.3608,79636.0,79634.0,0.12696831]
["bitfinex-derivatives","BTCF0:USTF0",1731251915408,0.3608,79636.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251916510,0.3608,79636.0,79634.0,0.06286071]
["bitfinex-derivatives","BTCF0:USTF0",1731251917214,0.3608,79636.0,79634.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1731251917602,0.3608,79636.0,79634.0,0.02524261]
["bitfinex-derivatives","BTCF0:USTF0",1731251917906,0.3608,79636.0,79634.0,0.08797561]
["bitfinex-derivatives","BTCF0:USTF0",1731251918701,0.3608,79636.0,79634.0,0.02524261]
["bitfinex-derivatives","BTCF0:USTF0",1731251919705,0.02511437,79638.0,79637.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731251919901,0.3608,79655.0,79637.0,0.4876406]
["bitfinex-derivatives","BTCF0:USTF0",1731251920105,0.01772953,79655.0,79645.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731251920309,0.13064,79654.0,79645.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731251920509,0.13064,79654.0,79640.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731251920815,0.02511437,79646.0,79634.0,0.02524261]
["bitfinex-derivatives","BTCF0:USTF0",1731251921115,0.13064,79645.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731251921510,0.02511437,79646.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731251921712,0.01772953,79655.0,79650.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731251921905,0.01772953,79655.0,79644.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731251921906,0.14836953,79655.0,79644.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731251922100,0.14836953,79655.0,79651.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731251922305,0.01772953,79655.0,79651.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731251922611,0.13064,79657.0,79651.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731251922909,0.02511437,79659.0,79651.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731251923112,0.3608,79666.0,79652.0,0.4876406]
["bitfinex-derivatives","BTCF0:USTF0",1731251923412,0.3608,79666.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731251924003,0.14812132,79670.0,79668.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731251924204,0.00010153,79669.0,79668.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731251925215,0.00010153,79669.0,79668.0,0.1895476]
["bitfinex-derivatives","BTCF0:USTF0",1731251925606,0.3608,79711.0,79669.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1731251925806,0.00088,79691.0,79689.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1731251926015,0.3608,79703.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251926207,0.3608,79703.0,79696.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1731251926413,0.3608,79703.0,79699.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731251926613,0.02511437,79700.0,79699.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731251929624,7.498e-05,79702.0,79699.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731251929625,7.498e-05,79702.0,79701.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731251929917,7.498e-05,79702.0,79701.0,0.1895216]
["bitfinex-derivatives","BTCF0:USTF0",1731251932217,0.208,79771.0,79701.0,0.1895216]
["bitfinex-derivatives","BTCF0:USTF0",1731251932218,0.1306,79727.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251933116,0.062655,79734.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251933311,0.3608,79730.0,79710.0,0.2161406]
["bitfinex-derivatives","BTCF0:USTF0",1731251933515,0.3608,79730.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731251933719,0.3608,79730.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251934423,0.3608,79730.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251934729,0.3608,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251934916,0.13316,79735.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731251935425,0.13316,79737.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731251936127,0.3787706,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251936325,0.13316,79737.0,79730.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251936623,0.3795706,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251936825,0.3608,79738.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731251937822,0.3608,79738.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251938415,0.3608,79738.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251938616,0.3608,79738.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251938817,0.02511437,79743.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251939730,0.02511437,79743.0,79729.0,0.1268406]
["bitfinex-derivatives","BTCF0:USTF0",1731251939923,0.02511437,79743.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251940127,0.02511437,79743.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251940331,0.02511437,79743.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731251941330,0.062654,79735.0,79716.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731251941529,0.3608,79739.0,79714.0,0.4876406]
["bitfinex-derivatives","BTCF0:USTF0",1731251941730,0.3608,79739.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251942031,0.02511437,79743.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251943024,0.02511437,79743.0,79735.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251943328,0.08776237,79743.0,79735.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251943529,0.062651,79739.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251944027,0.062651,79739.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251944225,0.3608,79737.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731251944429,0.3608,79729.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731251944929,0.3608,79729.0,79713.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731251945133,0.3608,79729.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251945833,0.3608,79729.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731251946133,0.3608,79729.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251946634,0.423459,79729.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251946925,0.062665,79721.0,79715.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1731251947124,0.062661,79727.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251947526,0.062663,79723.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251947729,0.062661,79726.0,79721.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731251947923,0.3608,79729.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251948134,0.3608,79729.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731251949821,0.062661,79726.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731251950841,0.3608,79729.0,79705.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1731251950842,0.3608,79722.0,79705.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1731251951029,0.423477,79706.0,79705.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1731251952928,0.44092926,79706.0,79705.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1731251953128,0.3764,79705.0,79681.0,0.105496]
["bitfinex-derivatives","BTCF0:USTF0",1731251953338,0.3608,79696.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251953835,0.3608,79696.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251954037,0.00014853,79695.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251954634,0.00014853,79695.0,79681.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731251955045,0.00014853,79695.0,79691.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731251955430,0.00014853,79695.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251956433,0.00010853,79695.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251956634,0.00010853,79695.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251956635,0.062692,79687.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251956843,0.00010853,79695.0,79669.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731251956844,0.3608,79686.0,79669.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731251957139,0.3608,79691.0,79676.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251957336,0.00010853,79695.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251957337,0.13322853,79695.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251957843,0.00010853,79695.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251958235,0.00010853,79695.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251959942,0.00010853,79695.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731251960144,0.00010853,79695.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731251960145,0.06279353,79695.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731251960338,0.06279353,79695.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731251960646,0.06279353,79695.0,79676.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251960647,0.00010853,79695.0,79676.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251960947,0.00010853,79695.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731251961138,0.00010853,79695.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251962048,0.37644,79694.0,79676.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251962343,0.08466466,79685.0,79678.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731251962648,0.062696,79682.0,79678.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731251962848,0.3608,79686.0,79676.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731251963158,0.3608,79686.0,79683.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731251963643,0.3608,79686.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731251963836,0.062689,79691.0,79687.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731251964038,0.38600525,79695.0,79677.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731251964239,0.13848,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251964642,0.13844,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251966240,0.42439453,79695.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251966441,0.42359453,79695.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731251966645,0.36090853,79695.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251967147,0.062686,79694.0,79683.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731251967346,0.062686,79694.0,79691.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731251967743,0.36090853,79695.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731251968050,0.062691,79688.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731251968253,0.36090853,79695.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731251968254,0.062686,79694.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731251968436,0.062686,79694.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251968437,0.062686,79694.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251968950,0.36090853,79695.0,79685.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731251969148,0.36090853,79695.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731251969545,0.42359353,79695.0,79688.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731251969849,0.42359353,79695.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731251970251,0.42359353,79695.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251970746,0.42359353,79695.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731251970747,0.36090853,79695.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731251970947,0.00010853,79695.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731251971848,0.00010853,79695.0,79694.0,0.423486]
["bitfinex-derivatives","BTCF0:USTF0",1731251972041,0.02509681,79706.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731251972237,0.13848,79716.0,79694.0,0.423486]
["bitfinex-derivatives","BTCF0:USTF0",1731251972238,0.062666,79721.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251972443,0.16357767,79725.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251973061,0.13848,79725.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251973650,0.42346,79728.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251974343,0.062661,79727.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251974547,0.3608,79728.0,79718.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731251974746,0.3608,79728.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251976652,0.3608,79728.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251976952,0.13848,79733.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731251977650,0.02508366,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731251978753,0.0008,79736.0,79734.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251978957,0.02509767,79738.0,79734.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251979149,0.01816976,79737.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251979350,0.062657,79731.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251979553,0.062659,79729.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251979855,0.062661,79727.0,79722.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251980451,0.062661,79727.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251981358,0.062661,79726.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731251981857,0.37849715,79728.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731251982158,0.37849715,79728.0,79720.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731251982359,0.062663,79724.0,79720.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731251983044,0.14732966,79721.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731251983246,0.062666,79719.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251983446,0.08466466,79721.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251983447,0.062667,79718.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251983653,0.08466466,79721.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251984458,0.13844,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251984753,0.13844,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251985745,0.13844,79733.0,79723.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731251985945,0.13844,79733.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731251986155,0.561896,79733.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731251986354,0.423456,79733.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731251986550,0.02509767,79738.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251986551,0.13844,79735.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731251986754,0.13844,79735.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251986959,0.201094,79735.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251987158,0.201094,79735.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251987349,0.02509767,79738.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731251987350,0.02509767,79738.0,79730.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731251987558,0.02509767,79738.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731251987559,0.16353767,79738.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731251988053,0.02509767,79738.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731251988659,0.0188634,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251988956,0.0180634,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731251989161,0.1384,79747.0,79731.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1731251989457,0.062647,79744.0,79742.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731251990360,0.02508447,79743.0,79742.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731251992360,0.44853247,79743.0,79742.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731251992561,0.38588447,79743.0,79731.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731251992867,0.08466466,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251993168,0.14731566,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251993566,0.062651,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731251994155,0.062652,79738.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731251994464,0.062652,79738.0,79731.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731251994662,0.062652,79738.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251994960,0.3608,79736.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251995154,0.062654,79735.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731251995466,0.062654,79735.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731251995662,0.062654,79735.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251996361,0.3608,79736.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731251996562,0.3608,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251997069,0.38588447,79743.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731251997364,0.38588447,79743.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731251997755,0.062649,79742.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251998068,0.062653,79737.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731251998466,0.062653,79737.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731251998661,0.062653,79737.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251998962,0.062654,79736.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251999563,0.3608,79735.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731251999766,0.3608,79735.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731251999966,0.08466466,79730.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731252000160,0.062659,79729.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731252000362,0.423455,79735.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731252000560,0.423455,79735.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731252000561,0.49616,79735.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731252000868,0.08466466,79728.0,79727.0,0.0250856]
["bitfinex-derivatives","BTCF0:USTF0",1731252001065,0.50812366,79728.0,79727.0,0.0246856]
["bitfinex-derivatives","BTCF0:USTF0",1731252001566,0.53990572,79728.0,79727.0,0.01683024]
["bitfinex-derivatives","BTCF0:USTF0",1731252001770,0.53990572,79728.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731252001771,0.47723295,79728.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731252001978,0.06267,79715.0,79707.0,0.0807399]
["bitfinex-derivatives","BTCF0:USTF0",1731252002269,0.062668,79718.0,79707.0,0.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1731252002473,0.062668,79718.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731252002972,0.062668,79718.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252003174,0.13536,79720.0,79707.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252003472,0.3608,79721.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731252003671,0.4962,79732.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252003872,0.03183446,79731.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252004173,0.03185286,79730.0,79726.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252004478,0.01801218,79736.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252004776,0.03207393,79735.0,79734.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252004977,0.3608,79735.0,79727.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731252005276,0.3608,79735.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252005277,0.062658,79730.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252005580,0.44546466,79727.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252005875,0.14732966,79721.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731252006078,0.062666,79720.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731252006275,0.062666,79720.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252006583,0.062666,79720.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731252006775,0.104861,79726.0,79707.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252006982,0.03148355,79725.0,79714.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252007169,0.062661,79726.0,79714.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252007881,0.062662,79725.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731252008278,0.3608,79727.0,79714.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252008577,0.3608,79728.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731252008776,0.3608,79728.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252008777,0.062666,79720.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252008978,0.062666,79720.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731252010275,0.062666,79720.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731252010980,0.062666,79720.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252010981,0.062663,79724.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252011182,0.062663,79724.0,79711.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252011478,0.3608,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252011677,0.3608,79728.0,79723.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252011678,0.1354,79733.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731252012673,0.198055,79733.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731252013469,0.3608,79743.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731252013675,0.3608,79743.0,79729.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252013676,0.062649,79741.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252013875,0.03241855,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252014085,0.37902271,79743.0,79736.0,0.14731766]
["bitfinex-derivatives","BTCF0:USTF0",1731252014386,0.44167071,79743.0,79736.0,0.14731766]
["bitfinex-derivatives","BTCF0:USTF0",1731252014585,0.44247071,79743.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252014986,0.062649,79741.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252015584,0.01822271,79743.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252015775,0.062652,79738.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252017175,0.08466466,79742.0,79730.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731252017380,0.3608,79744.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252017381,0.062659,79729.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252017580,0.06266,79728.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252017781,0.03185898,79727.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252017986,0.1354,79733.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731252018281,0.03199303,79732.0,79718.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252018588,0.1354,79733.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731252018589,0.03199303,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731252018781,0.03199303,79732.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731252018982,0.03199303,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731252019184,0.03199303,79731.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252019379,0.06266,79727.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252019580,0.08466466,79729.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252019882,0.062661,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252020879,0.062662,79725.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731252021088,0.062662,79725.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252021584,0.062664,79723.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731252021779,0.3608,79728.0,79718.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252021976,0.3608,79728.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252021977,0.1354,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731252022582,0.37927863,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252022783,0.41080493,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252023184,0.37843863,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252023486,0.41079817,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252024191,0.39315954,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252026389,0.39316849,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252027683,0.3608,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252029884,0.04315547,79737.0,79731.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1731252030079,0.02508524,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252031386,0.062655,79734.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731252031987,0.02508524,79737.0,79731.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1731252032193,0.02508524,79737.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252032482,0.08773724,79737.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252032886,0.02508524,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252033095,0.03294523,79740.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252033391,0.01748082,79746.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731252033594,0.03333813,79746.0,79739.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252033797,0.08772724,79750.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731252033993,0.1209563,79750.0,79749.0,0.05035825]
["bitfinex-derivatives","BTCF0:USTF0",1731252034293,0.0583143,79750.0,79740.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731252034491,0.03322906,79749.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252034690,0.08466466,79737.0,79731.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1731252034890,0.08466466,79743.0,79731.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1731252035089,0.08466466,79743.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252035090,0.06265,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252035291,0.3608,79747.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731252035491,0.3608,79747.0,79736.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252035492,0.03300954,79746.0,79743.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731252035791,0.03308796,79745.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252035998,0.03308796,79744.0,79743.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731252036195,0.49116,79747.0,79746.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1731252036397,0.52526805,79747.0,79746.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1731252036596,0.52434805,79747.0,79746.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1731252037390,0.60901271,79747.0,79746.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1731252037595,0.60901271,79747.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731252037897,0.08466466,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731252038103,0.11785271,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731252038693,0.18050071,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731252038893,0.18050071,79742.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252039093,0.492,79747.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252039094,0.3608,79739.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252039291,0.3608,79739.0,79730.0,0.423057]
["bitfinex-derivatives","BTCF0:USTF0",1731252039292,0.14731966,79734.0,79730.0,0.423057]
["bitfinex-derivatives","BTCF0:USTF0",1731252039894,0.14731966,79734.0,79716.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252039895,0.062667,79719.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252040203,0.13032,79721.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731252040803,0.03211076,79720.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731252041110,0.031796,79719.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731252041404,0.06267,79715.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252041797,0.062666,79720.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731252041996,0.23270102,79721.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252042308,0.06267,79715.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252043499,0.06267,79715.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252043800,0.14803636,79721.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731252044005,0.062667,79719.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252044397,0.062667,79719.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252044609,0.062667,79719.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252044805,0.062667,79718.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731252045004,0.14803636,79721.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252045198,0.14803636,79721.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252045504,0.062667,79719.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252046012,0.14803636,79721.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252046212,0.062667,79718.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252046410,0.14803636,79721.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731252046905,0.01771636,79721.0,79715.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252047112,0.062657,79731.0,79726.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252047301,0.09471682,79730.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252047498,0.062659,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252047706,0.09471782,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252047910,0.03205882,79728.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252048115,0.0250895,79733.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731252048413,0.0250895,79733.0,79723.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1731252048414,0.42345,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252048602,0.062652,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252048803,0.09536287,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252049818,0.062652,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252050018,0.09543647,79737.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731252050909,0.09543647,79737.0,79731.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252051215,0.03278447,79736.0,79735.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731252051413,0.01752645,79740.0,79723.0,0.15012435]
["bitfinex-derivatives","BTCF0:USTF0",1731252051609,0.03291595,79739.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731252052610,0.17063004,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731252052809,0.04315004,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731252053006,0.02508308,79742.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731252054320,0.02508308,79742.0,79741.0,0.0877302]
["bitfinex-derivatives","BTCF0:USTF0",1731252055224,0.08773108,79742.0,79741.0,0.0250812]
["bitfinex-derivatives","BTCF0:USTF0",1731252058617,0.02508308,79742.0,79741.0,0.0877302]
["bitfinex-derivatives","BTCF0:USTF0",1731252059519,0.01783071,79748.0,79741.0,0.0250812]
["bitfinex-derivatives","BTCF0:USTF0",1731252059829,0.12748,79750.0,79742.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731252059830,0.062646,79746.0,79742.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731252060024,0.14536778,79750.0,79742.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731252060220,0.062648,79743.0,79742.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1731252060413,0.062648,79742.0,79741.0,0.0250812]
["bitfinex-derivatives","BTCF0:USTF0",1731252060738,0.062653,79736.0,79735.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731252060923,0.52113291,79736.0,79723.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731252061119,0.44546466,79729.0,79716.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731252061319,0.062669,79716.0,79705.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1731252061527,0.062672,79712.0,79705.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1731252062120,0.3608,79713.0,79705.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1731252063527,0.3608,79713.0,79706.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731252063735,0.3608,79713.0,79705.0,0.21196466]
["bitfinex-derivatives","BTCF0:USTF0",1731252064035,0.08466466,79711.0,79705.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731252064224,0.062678,79705.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252064420,0.08466466,79701.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252064628,0.08466466,79701.0,79690.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731252064629,0.062684,79698.0,79690.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731252065031,0.062684,79698.0,79690.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1731252065630,0.03760092,79698.0,79691.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252065827,0.062687,79694.0,79690.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731252066125,0.12748,79693.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252066325,0.062691,79688.0,79679.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731252066521,0.08466466,79689.0,79678.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731252066730,0.062694,79684.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731252066933,0.3608,79685.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731252067324,0.08466466,79682.0,79668.0,0.04234523]
["bitfinex-derivatives","BTCF0:USTF0",1731252067526,0.062699,79678.0,79668.0,0.04234523]
["bitfinex-derivatives","BTCF0:USTF0",1731252067735,0.062699,79678.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731252067932,0.12752,79681.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731252068245,0.3608,79685.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731252068930,0.37899712,79685.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731252069330,0.01819712,79685.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731252069633,0.15262418,79688.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731252069934,0.02510418,79688.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731252070838,0.10976884,79688.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731252071035,0.02510418,79688.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731252072336,0.02510418,79688.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252072643,0.02510418,79688.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731252072941,0.12752,79695.0,79687.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252073129,0.48832,79695.0,79691.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252073433,0.48832,79695.0,79693.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731252073434,0.3608,79695.0,79693.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731252074435,0.3608,79695.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252074436,0.10976884,79694.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731252074628,0.10976884,79694.0,79685.0,0.423493]
["bitfinex-derivatives","BTCF0:USTF0",1731252074629,0.062688,79692.0,79685.0,0.423493]
["bitfinex-derivatives","BTCF0:USTF0",1731252074827,0.10976884,79694.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252075236,0.02510418,79694.0,79688.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731252075534,0.02510418,79694.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731252077636,0.02510418,79694.0,79692.0,0.06238701]
["bitfinex-derivatives","BTCF0:USTF0",1731252081740,0.02510418,79694.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252081950,0.08466466,79689.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731252082252,0.08466466,79689.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252082253,0.02510418,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731252085052,0.02510418,79694.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252085344,0.02510418,79694.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731252087650,0.10976884,79694.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731252088249,0.02510418,79694.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731252088752,0.02510418,79694.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252088753,0.02510418,79701.0,79697.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1731252088955,0.13251368,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252089151,0.13251368,79711.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252089152,0.12616,79711.0,79703.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731252089340,0.08466466,79707.0,79703.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731252089543,0.0062038,79709.0,79698.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1731252089739,0.12616,79713.0,79707.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252089947,0.062675,79709.0,79698.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1731252090147,0.06904819,79709.0,79698.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1731252090448,0.00637319,79709.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731252090651,0.12616,79713.0,79708.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252090852,0.02509377,79711.0,79708.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252091054,0.02509377,79711.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252091250,0.02509377,79711.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252091552,0.02509377,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252091951,0.05580747,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252093156,0.05579504,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252093352,0.02509377,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252093554,0.02509377,79711.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731252093755,0.02509377,79711.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731252093954,0.05579503,79711.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252094157,0.05579503,79711.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252094958,0.05579503,79711.0,79710.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252095155,2.6e-07,79711.0,79710.0,0.784274]
["bitfinex-derivatives","BTCF0:USTF0",1731252095354,2.6e-07,79711.0,79710.0,1.160634]
["bitfinex-derivatives","BTCF0:USTF0",1731252095547,0.48696,79733.0,79710.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731252095752,0.36268235,79723.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252096050,0.42534535,79723.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252096246,0.36268235,79723.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252096453,0.00188235,79723.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252097654,0.4432,79742.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731252097853,0.01813784,79739.0,79733.0,0.423455]
["bitfinex-derivatives","BTCF0:USTF0",1731252098053,0.01813784,79739.0,79733.0,0.14731966]
["bitfinex-derivatives","BTCF0:USTF0",1731252098264,0.01813784,79739.0,79733.0,0.50811966]
["bitfinex-derivatives","BTCF0:USTF0",1731252098446,0.02509377,79738.0,79733.0,0.14731966]
["bitfinex-derivatives","BTCF0:USTF0",1731252098951,0.02509377,79738.0,79733.0,0.50811966]
["bitfinex-derivatives","BTCF0:USTF0",1731252099850,0.02509377,79738.0,79733.0,0.423455]
["bitfinex-derivatives","BTCF0:USTF0",1731252101957,0.10975843,79738.0,79733.0,0.423455]
["bitfinex-derivatives","BTCF0:USTF0",1731252102555,0.063365,79734.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731252103652,0.063365,79734.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731252103964,0.063365,79734.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731252104362,0.063365,79734.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731252104662,0.00071,79734.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731252105764,0.00071,79734.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252105960,0.00071,79734.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731252107061,0.00071,79734.0,79733.0,0.423455]
["bitfinex-derivatives","BTCF0:USTF0",1731252107759,0.00071,79734.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731252108060,0.062661,79726.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252108262,0.062666,79720.0,79717.0,0.423468]
["bitfinex-derivatives","BTCF0:USTF0",1731252108562,0.062666,79720.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731252108563,0.062668,79717.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731252108763,0.3608,79720.0,79709.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1731252108965,0.3608,79720.0,79709.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731252108966,0.062669,79716.0,79709.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731252109264,0.3608,79720.0,79709.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731252109460,0.3782019,79720.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252110058,0.3782019,79720.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731252110261,0.08466466,79719.0,79709.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731252110463,0.062667,79718.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731252110760,0.062627,79718.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731252110961,0.3782019,79720.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252111164,0.0174019,79720.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731252111366,0.14437263,79729.0,79712.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252111558,0.12612,79729.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731252112658,0.188779,79729.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731252113271,0.06266,79727.0,79726.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731252113463,0.12612,79729.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252114062,0.12612,79729.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252114261,0.062659,79728.0,79719.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252114462,0.12612,79729.0,79719.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252114463,0.12612,79729.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252114661,0.062661,79726.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252115970,0.062661,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252116962,0.06266,79727.0,79719.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252117268,0.062665,79721.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731252117463,0.08466466,79726.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252117673,0.14732566,79726.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252118065,0.062662,79725.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252118260,0.02508724,79728.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252118463,0.03092914,79727.0,79711.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252118662,0.02508724,79728.0,79711.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252118970,0.062661,79726.0,79711.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252119161,0.02508724,79728.0,79711.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252119366,0.062662,79725.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731252119671,0.062659,79729.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731252119870,0.03115189,79728.0,79726.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252120065,0.062659,79729.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252120367,0.37845152,79730.0,79727.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731252120577,0.37845152,79730.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252120771,0.062661,79726.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731252121076,0.062661,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252121569,0.062661,79726.0,79724.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731252121972,0.062668,79717.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252122273,0.062668,79717.0,79710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731252122467,0.3608,79723.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731252122774,0.08466466,79719.0,79710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731252122965,0.08466466,79711.0,79701.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252123166,0.062679,79703.0,79701.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252123369,0.062679,79703.0,79700.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731252123572,0.062679,79703.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252124071,0.00632727,79702.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252124276,0.06900727,79702.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252124469,0.06268,79702.0,79698.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731252124876,0.3608,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252125173,0.37882498,79708.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731252125364,0.37882498,79708.0,79694.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731252125365,0.3608,79701.0,79694.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731252125567,0.08466466,79698.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252125766,0.08466466,79685.0,79675.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731252125978,0.08466466,79692.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252126162,0.3608,79694.0,79677.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252126371,0.12608,79693.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731252126567,0.38589313,79701.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252126875,0.38589313,79701.0,79692.0,0.146687]
["bitfinex-derivatives","BTCF0:USTF0",1731252127264,0.02509313,79701.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252127868,0.01807315,79713.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252128068,0.3608,79720.0,79712.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252128069,0.12612,79719.0,79712.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252128369,0.12612,79719.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252130175,0.12612,79719.0,79716.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731252130573,0.02509313,79720.0,79716.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731252132181,0.08466466,79717.0,79713.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731252132681,0.08466466,79717.0,79713.0,0.145171]
["bitfinex-derivatives","BTCF0:USTF0",1731252132976,0.02509313,79720.0,79719.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731252134184,0.37878567,79722.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731252134492,0.02509313,79733.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252134689,0.37829142,79732.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731252134979,0.37829142,79732.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252135176,0.062659,79729.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252135377,0.37829142,79732.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252135573,0.3608,79725.0,79717.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731252135789,0.062666,79720.0,79714.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252135992,0.062667,79719.0,79714.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252136171,0.062667,79718.0,79713.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1731252136588,0.48688,79725.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252136589,0.08466466,79715.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252136883,0.062669,79716.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252137879,0.08466466,79715.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252138271,0.062669,79716.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252138272,0.062629,79716.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252138872,0.14733466,79715.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252139376,0.062676,79708.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731252139575,0.062676,79708.0,79702.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731252139988,0.08466466,79703.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252140177,0.14734466,79703.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252141180,0.18803966,79709.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731252141381,0.03070272,79708.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731252141579,0.103375,79709.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731252141883,0.103375,79709.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252142187,0.103375,79709.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731252142883,0.3608,79727.0,79705.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252143080,0.3608,79727.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252143081,0.423461,79727.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252143387,0.03258141,79725.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252143778,0.00188237,79725.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731252144285,0.01819618,79743.0,79742.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731252144483,0.0008,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731252144683,0.48688,79761.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731252144684,0.062636,79758.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731252144883,0.062636,79758.0,79742.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252144884,0.09414517,79757.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731252145082,0.02509305,79754.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731252145677,0.02509305,79754.0,79742.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252145678,0.01808557,79760.0,79742.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252145886,0.03118993,79759.0,79753.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731252146188,0.12608,79761.0,79753.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731252146384,0.1437124,79761.0,79753.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731252146587,0.1437124,79761.0,79742.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252146785,0.03134674,79760.0,79749.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252146993,0.12608,79761.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731252148281,0.12608,79761.0,79752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731252148282,0.0803419,79764.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731252149992,0.12608,79765.0,79752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731252150183,0.08466466,79759.0,79752.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1731252150494,0.062632,79763.0,79755.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731252150690,0.062631,79764.0,79752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731252150994,0.2282491,79765.0,79752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731252151197,0.062637,79756.0,79752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731252151995,0.08466466,79759.0,79752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731252152190,0.14358444,79765.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252152191,0.14730466,79753.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252152395,0.06264,79753.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252152694,0.12604,79757.0,79752.0,0.02507774]
["bitfinex-derivatives","BTCF0:USTF0",1731252152887,0.423436,79758.0,79752.0,0.08771774]
["bitfinex-derivatives","BTCF0:USTF0",1731252153591,0.062637,79757.0,79752.0,0.08771774]
["bitfinex-derivatives","BTCF0:USTF0",1731252153796,0.3608,79758.0,79752.0,0.02507774]
["bitfinex-derivatives","BTCF0:USTF0",1731252154097,0.06264,79754.0,79752.0,0.02507774]
["bitfinex-derivatives","BTCF0:USTF0",1731252156296,0.12604,79753.0,79752.0,0.02507774]
["bitfinex-derivatives","BTCF0:USTF0",1731252156995,0.5022,79753.0,79734.0,0.03998113]
["bitfinex-derivatives","BTCF0:USTF0",1731252157196,0.062652,79738.0,79734.0,0.03998113]
["bitfinex-derivatives","BTCF0:USTF0",1731252157796,0.062653,79736.0,79734.0,0.00188113]
["bitfinex-derivatives","BTCF0:USTF0",1731252158390,0.12604,79735.0,79734.0,0.00188113]
["bitfinex-derivatives","BTCF0:USTF0",1731252159802,0.50228,79735.0,79726.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731252160002,0.14732466,79727.0,79726.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731252160898,9.155e-05,79726.0,79710.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731252161092,0.08466466,79717.0,79710.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731252161300,0.12604,79718.0,79717.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731252162194,0.12604,79718.0,79710.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731252162501,0.062677,79705.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252163593,0.062674,79710.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731252163801,0.37889726,79714.0,79703.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252164097,0.3608,79714.0,79703.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252164301,0.423471,79714.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252164705,0.423471,79714.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252164904,0.062672,79713.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731252165903,0.3608,79714.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252166103,0.3608,79714.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731252166504,0.423471,79714.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731252167206,0.062671,79714.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731252167402,0.01790461,79716.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731252167608,0.188707,79718.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731252167905,0.3608,79718.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252168206,0.062669,79716.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252168706,0.0877602,79716.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252168902,0.0250912,79716.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731252169693,0.062672,79712.0,79709.0,0.101574]
["bitfinex-derivatives","BTCF0:USTF0",1731252169895,0.062674,79711.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731252170100,0.062674,79709.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252170706,0.062674,79709.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252170707,0.062682,79700.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252171014,0.062682,79700.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252171699,0.21074466,79704.0,79699.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731252171907,0.12608,79704.0,79699.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731252172210,0.062681,79701.0,79699.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731252173110,0.062681,79701.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252173613,0.062682,79700.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252174303,0.1438342,79704.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252174507,0.062682,79699.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252175212,0.2065122,79704.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252175407,0.062679,79703.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252175607,0.1438342,79704.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252176008,0.062682,79700.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252177317,0.22849886,79704.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252177518,0.062682,79699.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252177816,0.062682,79699.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252178026,0.29117786,79704.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252178313,0.2065132,79704.0,79701.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731252179409,0.1438342,79704.0,79701.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731252179613,0.06268,79702.0,79701.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731252180516,0.062682,79699.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252180722,0.062682,79699.0,79698.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1731252180912,0.06280809,79699.0,79698.0,0.02509473]
["bitfinex-derivatives","BTCF0:USTF0",1731252181811,0.06280809,79699.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252181812,0.00012609,79699.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252182017,0.3608,79693.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252182411,0.062686,79694.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252183912,0.00012609,79699.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731252183913,0.062683,79698.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731252184116,0.00012609,79699.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731252184309,0.00012609,79699.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252184511,0.00012609,79699.0,79698.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731252185617,0.00012609,79699.0,79698.0,0.423483]
["bitfinex-derivatives","BTCF0:USTF0",1731252185813,0.12608,79713.0,79698.0,0.423483]
["bitfinex-derivatives","BTCF0:USTF0",1731252186018,0.062678,79705.0,79702.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731252186210,0.062681,79701.0,79699.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731252186417,0.08466466,79700.0,79691.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252186619,0.14735266,79692.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252187213,0.062688,79692.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252187921,0.062684,79697.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252188719,0.062686,79695.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252190310,0.3608,79698.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252190522,0.062689,79691.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252191715,0.423489,79691.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252191916,0.45419959,79691.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252192215,0.423489,79691.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252192413,0.44107104,79691.0,79690.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1731252195119,0.44107104,79691.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731252195120,0.47178235,79691.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731252195316,0.062699,79678.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731252196225,0.00010849,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731252202323,6.849e-05,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731252204520,0.06276849,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731252204922,6.849e-05,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731252205329,6.849e-05,79677.0,79676.0,0.08780166]
["bitfinex-derivatives","BTCF0:USTF0",1731252209431,0.06276849,79677.0,79676.0,0.02510166]
["bitfinex-derivatives","BTCF0:USTF0",1731252210332,0.18880849,79677.0,79676.0,0.02510166]
["bitfinex-derivatives","BTCF0:USTF0",1731252210528,0.12610849,79677.0,79676.0,0.08780166]
["bitfinex-derivatives","BTCF0:USTF0",1731252211430,6.849e-05,79677.0,79676.0,0.08780166]
["bitfinex-derivatives","BTCF0:USTF0",1731252212333,6.849e-05,79677.0,79676.0,0.08760166]
["bitfinex-derivatives","BTCF0:USTF0",1731252213923,0.06276849,79677.0,79676.0,0.08760166]
["bitfinex-derivatives","BTCF0:USTF0",1731252215033,6.849e-05,79677.0,79676.0,0.08760166]
["bitfinex-derivatives","BTCF0:USTF0",1731252216926,6.849e-05,79677.0,79676.0,0.02490166]
["bitfinex-derivatives","BTCF0:USTF0",1731252217132,0.36086849,79677.0,79676.0,0.02490166]
["bitfinex-derivatives","BTCF0:USTF0",1731252217635,6.849e-05,79677.0,79676.0,0.08760166]
["bitfinex-derivatives","BTCF0:USTF0",1731252218433,6.849e-05,79677.0,79676.0,0.02490166]
["bitfinex-derivatives","BTCF0:USTF0",1731252218628,0.08473315,79677.0,79676.0,0.02490166]
["bitfinex-derivatives","BTCF0:USTF0",1731252219339,0.1781468,79677.0,79676.0,0.02490166]
["bitfinex-derivatives","BTCF0:USTF0",1731252220727,0.09348214,79677.0,79676.0,0.02490166]
["bitfinex-derivatives","BTCF0:USTF0",1731252221137,0.09348214,79677.0,79660.0,0.00188281]
["bitfinex-derivatives","BTCF0:USTF0",1731252221429,0.50817666,79661.0,79660.0,0.00188281]
["bitfinex-derivatives","BTCF0:USTF0",1731252221636,0.63421666,79661.0,79660.0,0.00188281]
["bitfinex-derivatives","BTCF0:USTF0",1731252222131,0.66493759,79661.0,79655.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731252222348,0.062721,79650.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252222632,0.53891119,79650.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252222831,0.15676553,79649.0,79645.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252223028,0.03072576,79648.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252223241,0.062724,79646.0,79640.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731252223537,0.08466466,79642.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252223737,0.062731,79637.0,79634.0,0.0251149]
["bitfinex-derivatives","BTCF0:USTF0",1731252223938,0.08466466,79635.0,79634.0,0.0251149]
["bitfinex-derivatives","BTCF0:USTF0",1731252224738,0.12604,79637.0,79635.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252225236,9.078e-05,79641.0,79640.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252225841,9.078e-05,79641.0,79640.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1731252226934,5.078e-05,79641.0,79640.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1731252232336,0.08471544,79641.0,79640.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1731252232541,5.078e-05,79641.0,79640.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1731252243036,0.062687,79693.0,79650.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731252243037,0.12596,79664.0,79650.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731252243240,0.15295583,79666.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252243436,0.14550074,79666.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252243751,0.00188424,79666.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252244135,0.00197489,79666.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252253449,0.08475531,79666.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252253762,0.06271,79664.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252253956,0.06271,79664.0,79663.0,0.423511]
["bitfinex-derivatives","BTCF0:USTF0",1731252254481,0.08466466,79665.0,79655.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731252254754,0.44546466,79656.0,79649.0,0.00188334]
["bitfinex-derivatives","BTCF0:USTF0",1731252254957,0.062721,79650.0,79649.0,0.00188334]
["bitfinex-derivatives","BTCF0:USTF0",1731252255370,0.14738566,79650.0,79649.0,0.00188334]
["bitfinex-derivatives","BTCF0:USTF0",1731252255657,0.062721,79650.0,79649.0,0.00188334]
["bitfinex-derivatives","BTCF0:USTF0",1731252256057,0.27330566,79650.0,79649.0,0.00188334]
["bitfinex-derivatives","BTCF0:USTF0",1731252257361,0.27330566,79650.0,79634.0,0.0251149]
["bitfinex-derivatives","BTCF0:USTF0",1731252257362,0.06273,79638.0,79634.0,0.0251149]
["bitfinex-derivatives","BTCF0:USTF0",1731252257557,0.101031,79637.0,79634.0,0.0251149]
["bitfinex-derivatives","BTCF0:USTF0",1731252257859,0.101031,79637.0,79634.0,0.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1731252259063,0.07592083,79637.0,79634.0,0.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1731252259568,0.07588083,79637.0,79634.0,0.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1731252259967,0.3608,79640.0,79634.0,0.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1731252260170,0.062726,79644.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252260864,0.08466466,79647.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252261066,0.08466466,79647.0,79634.0,0.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1731252261067,0.062723,79647.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252261268,0.062724,79646.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252261465,0.3608,79648.0,79635.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731252261466,0.12596,79645.0,79635.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731252261670,0.062726,79644.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252262159,0.062727,79642.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252262468,0.06273,79639.0,79635.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731252263261,0.12596,79645.0,79635.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731252263262,0.062731,79638.0,79635.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731252264959,0.062731,79638.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252265661,0.062726,79644.0,79635.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731252265857,0.062726,79644.0,79641.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731252266459,0.3608,79648.0,79636.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252266669,0.06281265,79649.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252266670,0.062723,79647.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252266968,0.062723,79647.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252266969,0.062723,79647.0,79639.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731252267167,0.062724,79646.0,79643.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731252267559,9.065e-05,79649.0,79639.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731252268162,0.08466466,79647.0,79639.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731252268367,0.08466466,79647.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252268564,0.06281265,79649.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252268768,0.062722,79648.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252269668,0.062722,79648.0,79645.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252269868,9.065e-05,79649.0,79639.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731252270065,9.065e-05,79649.0,79648.0,0.423522]
["bitfinex-derivatives","BTCF0:USTF0",1731252270765,0.00188362,79654.0,79653.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731252271074,0.00188362,79654.0,79653.0,0.14738266]
["bitfinex-derivatives","BTCF0:USTF0",1731252271571,0.00188362,79654.0,79653.0,0.52402266]
["bitfinex-derivatives","BTCF0:USTF0",1731252271762,0.00188362,79654.0,79636.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731252271763,0.08466466,79654.0,79634.0,0.3857149]
["bitfinex-derivatives","BTCF0:USTF0",1731252271967,0.06273,79639.0,79634.0,0.4484479]
["bitfinex-derivatives","BTCF0:USTF0",1731252272272,0.3608,79645.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252272273,0.423525,79645.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252272659,0.16432,79653.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252273765,0.062721,79650.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252273966,0.14738966,79645.0,79639.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731252274374,0.14738966,79645.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252276769,0.3608,79644.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252279773,0.423525,79644.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252280863,0.5743593,79644.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252281469,0.6050866,79644.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252281968,0.5743593,79644.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252282163,0.6050884,79644.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252282371,0.6519593,79644.0,79643.0,0.02511206]
["bitfinex-derivatives","BTCF0:USTF0",1731252284473,1.09788894,79644.0,79643.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731252284677,1.09788894,79644.0,79616.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731252284678,0.062743,79622.0,79616.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731252284877,0.50820766,79622.0,79616.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731252287281,0.50816766,79622.0,79616.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1731252288080,0.50816766,79622.0,79616.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731252289074,0.50816766,79622.0,79617.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731252289276,0.50816766,79622.0,79616.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731252289277,0.01751342,79622.0,79616.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731252289578,0.12576,79622.0,79621.0,0.06462823]
["bitfinex-derivatives","BTCF0:USTF0",1731252289775,0.21042466,79622.0,79621.0,0.06462823]
["bitfinex-derivatives","BTCF0:USTF0",1731252293370,0.22869605,79622.0,79621.0,0.06462823]
["bitfinex-derivatives","BTCF0:USTF0",1731252294881,0.062744,79621.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252295195,0.062755,79607.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731252295484,0.188315,79607.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731252295671,0.188315,79607.0,79588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731252295672,0.925955,79607.0,79588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731252295876,0.08466466,79589.0,79583.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731252296075,0.08466466,79589.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252296382,0.08466466,79589.0,79587.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731252296781,0.14743366,79589.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252297082,0.14743366,79589.0,79584.0,0.423573]
["bitfinex-derivatives","BTCF0:USTF0",1731252297282,0.14743366,79589.0,79578.0,0.180977]
["bitfinex-derivatives","BTCF0:USTF0",1731252297283,0.08466466,79589.0,79578.0,0.180977]
["bitfinex-derivatives","BTCF0:USTF0",1731252297584,0.08466466,79579.0,79578.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1731252297787,0.08466466,79579.0,79578.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1731252297985,0.00010078,79579.0,79577.0,0.02513289]
["bitfinex-derivatives","BTCF0:USTF0",1731252298188,0.27300266,79578.0,79577.0,0.02513289]
["bitfinex-derivatives","BTCF0:USTF0",1731252300197,0.14744266,79578.0,79577.0,0.02513289]
["bitfinex-derivatives","BTCF0:USTF0",1731252300382,0.27300266,79578.0,79577.0,0.02513289]
["bitfinex-derivatives","BTCF0:USTF0",1731252304788,0.188338,79578.0,79577.0,0.02513289]
["bitfinex-derivatives","BTCF0:USTF0",1731252304985,0.188378,79578.0,79577.0,0.02513289]
["bitfinex-derivatives","BTCF0:USTF0",1731252305289,0.062778,79578.0,79577.0,0.02493289]
["bitfinex-derivatives","BTCF0:USTF0",1731252305492,0.188378,79578.0,79577.0,0.02493289]
["bitfinex-derivatives","BTCF0:USTF0",1731252306394,0.01829677,79579.0,79577.0,0.02493289]
["bitfinex-derivatives","BTCF0:USTF0",1731252306594,0.00010078,79579.0,79578.0,0.499378]
["bitfinex-derivatives","BTCF0:USTF0",1731252306784,0.00010078,79579.0,79578.0,0.138578]
["bitfinex-derivatives","BTCF0:USTF0",1731252307290,0.00010078,79579.0,79578.0,0.499378]
["bitfinex-derivatives","BTCF0:USTF0",1731252307598,0.062769,79589.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731252307801,0.12564,79594.0,79578.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1731252308000,0.36268493,79595.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252308001,0.062768,79590.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252308293,0.062769,79589.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252308487,0.062769,79589.0,79587.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731252308991,0.062769,79589.0,79588.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731252309192,0.01963579,79595.0,79583.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731252309193,0.062773,79584.0,79583.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1731252309394,0.08466466,79590.0,79578.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731252309589,0.02513447,79589.0,79578.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731252309794,0.062777,79579.0,79578.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731252309991,0.062777,79579.0,79578.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731252310993,0.062777,79579.0,79578.0,0.138478]
["bitfinex-derivatives","BTCF0:USTF0",1731252311495,0.062777,79579.0,79578.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731252311796,0.062777,79579.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252311797,0.062784,79570.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252313103,0.062784,79570.0,79566.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731252313291,0.12564,79573.0,79566.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731252313492,0.062786,79567.0,79566.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731252313696,0.062787,79566.0,79563.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731252313890,0.062788,79565.0,79563.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731252314498,0.062788,79565.0,79563.0,0.100089]
["bitfinex-derivatives","BTCF0:USTF0",1731252315197,0.08466466,79572.0,79563.0,0.100089]
["bitfinex-derivatives","BTCF0:USTF0",1731252315392,0.08466466,79572.0,79563.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731252315593,0.12564,79573.0,79563.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731252315594,0.062789,79564.0,79563.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731252317202,0.08466466,79564.0,79560.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731252317405,0.423591,79561.0,79560.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731252317697,0.549231,79561.0,79560.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731252320997,0.423591,79561.0,79560.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731252321204,0.01813682,79564.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731252321402,0.02513686,79567.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731252321598,0.062788,79565.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731252321801,0.062788,79565.0,79562.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1731252322410,0.02513686,79567.0,79562.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731252322703,0.062789,79564.0,79562.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731252322890,0.062791,79561.0,79560.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731252323307,0.423591,79561.0,79560.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1731252323602,0.3608,79561.0,79550.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731252323813,0.062796,79554.0,79550.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731252324101,0.06899234,79554.0,79550.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731252324307,0.062796,79554.0,79550.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731252324804,8.846e-05,79554.0,79553.0,0.06468258]
["bitfinex-derivatives","BTCF0:USTF0",1731252327610,8.846e-05,79554.0,79553.0,0.44180258]
["bitfinex-derivatives","BTCF0:USTF0",1731252332214,8.846e-05,79554.0,79553.0,0.06468258]
["bitfinex-derivatives","BTCF0:USTF0",1731252333503,0.06288446,79554.0,79553.0,0.06468258]
["bitfinex-derivatives","BTCF0:USTF0",1731252333708,0.06288446,79554.0,79553.0,0.00188558]
["bitfinex-derivatives","BTCF0:USTF0",1731252335308,0.36088846,79554.0,79534.0,0.39886483]
["bitfinex-derivatives","BTCF0:USTF0",1731252335510,0.08466466,79543.0,79533.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731252335711,0.08466466,79543.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252335712,0.06281,79538.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252336715,0.3608,79544.0,79535.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731252336914,0.3608,79544.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252337111,0.062809,79538.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252341603,0.062809,79538.0,79528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252341604,0.44143455,79538.0,79528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252341815,0.44143455,79538.0,79526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252341816,0.062818,79527.0,79526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252342016,0.14748266,79527.0,79526.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252342208,0.062819,79526.0,79525.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1731252342617,0.0629723,79526.0,79525.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1731252344014,0.06282,79524.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252344328,0.44546466,79517.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252344714,0.63385066,79517.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252345119,0.63385066,79517.0,79516.0,0.02515217]
["bitfinex-derivatives","BTCF0:USTF0",1731252345431,0.63385066,79517.0,79516.0,0.00292517]
["bitfinex-derivatives","BTCF0:USTF0",1731252345818,0.062832,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252346015,0.50829666,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252346324,0.5145506,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252346512,0.50829666,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252346717,0.3608,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252347123,0.08466466,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252347623,0.10271725,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252348028,0.01805259,79509.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252348232,0.423626,79517.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252348423,0.1256,79515.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252348625,0.37932947,79517.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252348927,0.37824947,79517.0,79511.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1731252349721,0.37824947,79517.0,79508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731252350019,0.062821,79523.0,79518.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731252350220,0.08466466,79528.0,79518.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731252350527,0.44152938,79526.0,79522.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731252350724,0.44152938,79526.0,79523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731252350924,0.0879734,79524.0,79523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731252353126,0.0251534,79524.0,79523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731252353436,0.01791038,79526.0,79523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731252353626,0.0001533,79526.0,79525.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731252354027,0.0001533,79526.0,79524.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731252354228,0.0629723,79526.0,79524.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731252355721,0.0001533,79526.0,79524.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1731252359528,0.0629723,79526.0,79524.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1731252359825,0.0001533,79526.0,79524.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1731252360129,0.062819,79525.0,79524.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1731252362027,0.08984918,79531.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731252362436,0.0647019,79531.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731252362625,0.0018869,79531.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731252362826,0.062809,79539.0,79535.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731252363028,0.02514655,79536.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731252363224,0.062813,79533.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731252363530,0.02514655,79536.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731252363721,0.062812,79535.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731252363927,0.062813,79534.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731252364326,0.062813,79533.0,79532.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731252364521,0.08466466,79535.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252364834,0.062815,79531.0,79528.0,0.423617]
["bitfinex-derivatives","BTCF0:USTF0",1731252365025,0.062815,79531.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252365823,0.062815,79531.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731252366633,0.062816,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252366930,0.062819,79526.0,79525.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731252367237,0.062823,79520.0,79519.0,0.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1731252367425,0.14748766,79520.0,79519.0,0.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1731252370833,0.062823,79520.0,79519.0,0.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1731252371728,0.08088837,79520.0,79519.0,0.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1731252372129,0.16555303,79520.0,79519.0,0.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1731252378032,0.16555303,79520.0,79510.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731252378239,0.06278796,79511.0,79510.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731252379637,0.12788122,79520.0,79509.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1731252379845,0.062828,79515.0,79513.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731252380041,0.062828,79514.0,79513.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731252380635,0.12788122,79520.0,79509.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1731252380830,0.12788122,79520.0,79519.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731252380831,0.04321656,79520.0,79519.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731252381037,0.062821,79523.0,79522.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731252381241,0.01812391,79526.0,79525.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731252381437,0.02514918,79529.0,79528.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731252381937,0.00010206,79538.0,79523.0,0.44614466]
["bitfinex-derivatives","BTCF0:USTF0",1731252382236,0.00010206,79538.0,79536.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731252382435,0.00010206,79538.0,79537.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1731252386252,0.01790198,79551.0,79537.0,0.83491]
["bitfinex-derivatives","BTCF0:USTF0",1731252386444,0.062791,79561.0,79557.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731252386646,0.062792,79560.0,79558.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731252387143,6.206e-05,79559.0,79558.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731252388942,0.02520295,79559.0,79558.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731252392033,0.04312883,79559.0,79558.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731252393841,0.04312883,79559.0,79558.0,0.139593]
["bitfinex-derivatives","BTCF0:USTF0",1731252394043,6.206e-05,79559.0,79558.0,0.500393]
["bitfinex-derivatives","BTCF0:USTF0",1731252394243,0.38594918,79568.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731252394447,0.062788,79566.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731252394654,0.38594918,79568.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731252394847,0.062789,79563.0,79562.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731252396042,0.062789,79563.0,79562.0,0.08792762]
["bitfinex-derivatives","BTCF0:USTF0",1731252396243,0.423587,79567.0,79562.0,0.08792762]
["bitfinex-derivatives","BTCF0:USTF0",1731252396547,0.423587,79567.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252396753,0.3608,79567.0,79563.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731252397050,0.062789,79564.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252398046,0.3608,79567.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252398249,0.02514918,79568.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252398467,0.423581,79574.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252398643,0.4412842,79574.0,79572.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731252398849,0.4412842,79574.0,79573.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731252401137,0.46641949,79574.0,79573.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731252401753,0.46637949,79574.0,79573.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731252402156,0.46633949,79574.0,79573.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731252402751,0.40355849,79574.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252402946,0.062789,79563.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252404345,0.4045985,79574.0,79562.0,0.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1731252404545,0.062783,79572.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252404754,0.02513529,79574.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252405055,0.02513529,79574.0,79564.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731252405247,0.02513529,79574.0,79571.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731252405642,0.02513529,79574.0,79573.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731252406352,0.00188556,79575.0,79574.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731252406543,0.00188556,79575.0,79574.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1731252406859,0.00446,79578.0,79574.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1731252406860,0.00446,79578.0,79577.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731252407059,0.01753366,79581.0,79580.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1731252407246,0.062768,79590.0,79578.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731252407448,0.02513307,79585.0,79583.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731252407748,0.062777,79579.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252407949,0.08466466,79584.0,79575.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731252407950,0.062778,79577.0,79575.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731252408150,0.062738,79577.0,79575.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731252410258,0.36184001,79578.0,79576.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1731252410448,0.062779,79577.0,79575.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731252410648,0.062779,79576.0,79575.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731252411054,0.08466466,79577.0,79574.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731252411055,0.06278,79575.0,79574.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731252414056,0.06278,79575.0,79573.0,0.02513415]
["bitfinex-derivatives","BTCF0:USTF0",1731252414057,0.062781,79574.0,79573.0,0.02513415]
["bitfinex-derivatives","BTCF0:USTF0",1731252414457,0.187981,79574.0,79573.0,0.02513415]
["bitfinex-derivatives","BTCF0:USTF0",1731252414758,0.187981,79574.0,79520.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1731252414759,0.00188788,79561.0,79520.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1731252414955,0.00188788,79561.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731252414956,0.14747766,79533.0,79521.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731252415149,0.3608,79536.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252415352,0.3608,79546.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252415561,0.08466466,79545.0,79536.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731252415758,0.00014633,79544.0,79537.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731252416456,0.14747366,79539.0,79537.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731252417854,0.12233983,79539.0,79537.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731252423256,0.02513178,79542.0,79537.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731252423462,0.02513178,79542.0,79539.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731252423657,0.00014633,79544.0,79537.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731252423862,0.00014633,79544.0,79541.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731252424564,0.062807,79541.0,79538.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731252424767,0.00014633,79544.0,79539.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1731252425075,0.02513178,79568.0,79557.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731252425260,0.02513178,79568.0,79559.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731252425461,0.08791778,79568.0,79564.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731252427264,0.02513178,79568.0,79566.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731252427570,0.02513178,79581.0,79579.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1731252428177,0.02513178,79581.0,79580.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731252428561,0.02513178,79581.0,79580.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731252430079,0.0018858,79584.0,79580.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731252430080,0.01997862,79584.0,79580.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731252430267,0.0018858,79584.0,79583.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731252432774,0.04266702,79594.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731252432971,0.08466466,79602.0,79597.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731252432972,0.00188493,79600.0,79597.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731252433285,0.00188493,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252433580,0.00188493,79600.0,79591.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731252434684,0.08466466,79596.0,79591.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731252434979,0.08466466,79596.0,79594.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731252435374,0.00188493,79600.0,79591.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731252435578,0.00188493,79600.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731252435990,0.00188493,79600.0,79599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731252436188,0.02513178,79607.0,79602.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731252436391,0.062756,79606.0,79602.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731252437484,0.062756,79606.0,79602.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731252437690,0.02513178,79607.0,79599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731252437691,0.08466466,79603.0,79599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731252437891,0.06276,79601.0,79599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731252438298,0.062755,79606.0,79599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731252438797,0.02513178,79607.0,79604.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731252439192,0.02513178,79607.0,79599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731252439397,0.02513178,79607.0,79605.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731252445399,0.02513178,79607.0,79599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731252445604,0.062758,79603.0,79600.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731252445800,0.062758,79603.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252447404,0.062762,79598.0,79597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252447592,0.062763,79597.0,79586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252447797,0.08466466,79587.0,79579.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1731252447999,0.062775,79582.0,79579.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731252448296,0.062776,79580.0,79579.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731252448698,0.12231662,79580.0,79579.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731252449009,0.062778,79578.0,79577.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731252449201,0.3608,79581.0,79577.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731252449393,0.062774,79583.0,79578.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731252449598,0.08466466,79586.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731252449912,0.3608,79590.0,79577.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1731252450113,0.3608,79595.0,79589.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252450405,0.01934308,79598.0,79597.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731252450998,0.01934308,79598.0,79591.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731252451201,0.062765,79594.0,79590.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1731252451421,0.062767,79591.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731252451608,0.062767,79591.0,79578.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252451609,0.08466466,79584.0,79581.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731252451903,0.0367,79590.0,79578.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731252452107,0.06277,79588.0,79578.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731252452311,0.0367,79590.0,79586.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1731252452905,0.0367,79590.0,79589.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731252453411,0.062771,79587.0,79578.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731252454111,0.05452196,79590.0,79578.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731252454411,0.01782196,79590.0,79589.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731252454730,0.08789839,79591.0,79589.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731252456216,0.02513139,79591.0,79578.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731252456406,0.062776,79581.0,79578.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731252456606,0.08466466,79585.0,79583.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731252456806,0.02513139,79591.0,79578.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731252457013,0.02513139,79591.0,79590.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1731252457214,0.01819898,79596.0,79583.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252457513,0.16408,79605.0,79597.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731252457717,0.062762,79599.0,79597.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731252458811,0.062765,79594.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731252459508,0.423561,79599.0,79595.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731252459711,0.08976898,79598.0,79595.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731252460218,0.02700698,79598.0,79595.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731252460416,0.062763,79596.0,79595.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731252460816,0.04468582,79598.0,79597.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731252464922,0.04468582,79598.0,79597.0,0.423563]
["bitfinex-derivatives","BTCF0:USTF0",1731252465222,0.01956394,79598.0,79597.0,0.423563]
["bitfinex-derivatives","BTCF0:USTF0",1731252465516,0.0018851,79598.0,79597.0,0.423563]
["bitfinex-derivatives","BTCF0:USTF0",1731252465711,0.0018851,79598.0,79597.0,0.500363]
["bitfinex-derivatives","BTCF0:USTF0",1731252466417,0.0389,79616.0,79610.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731252466613,0.06275,79613.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252466815,0.06275,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252467222,0.01749841,79616.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252467413,0.062753,79610.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252467614,0.062753,79610.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731252467820,0.08466466,79615.0,79604.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731252468012,0.14741266,79615.0,79613.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252468215,0.14741266,79615.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252468216,0.14741266,79615.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252469728,0.062748,79615.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252470116,0.14305254,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252471216,0.16817214,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252472411,0.23091914,79617.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252472720,0.16817214,79617.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252472923,0.062751,79612.0,79611.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252477419,0.062751,79612.0,79611.0,0.08787315]
["bitfinex-derivatives","BTCF0:USTF0",1731252478021,0.062751,79612.0,79611.0,0.02512215]
["bitfinex-derivatives","BTCF0:USTF0",1731252479830,0.09427552,79612.0,79611.0,0.02512215]
["bitfinex-derivatives","BTCF0:USTF0",1731252480133,0.062751,79612.0,79611.0,0.02512215]
["bitfinex-derivatives","BTCF0:USTF0",1731252480726,0.439591,79612.0,79611.0,0.02512215]
["bitfinex-derivatives","BTCF0:USTF0",1731252480931,0.47112063,79612.0,79611.0,0.02512215]
["bitfinex-derivatives","BTCF0:USTF0",1731252481130,0.09428063,79612.0,79611.0,0.02512215]
["bitfinex-derivatives","BTCF0:USTF0",1731252482830,0.062751,79612.0,79611.0,0.0502443]
["bitfinex-derivatives","BTCF0:USTF0",1731252483022,0.09420164,79612.0,79611.0,0.0502443]
["bitfinex-derivatives","BTCF0:USTF0",1731252483422,0.12180164,79612.0,79611.0,0.0502443]
["bitfinex-derivatives","BTCF0:USTF0",1731252484130,0.09420164,79612.0,79611.0,0.0502443]
["bitfinex-derivatives","BTCF0:USTF0",1731252484829,0.062751,79612.0,79611.0,0.0502443]
["bitfinex-derivatives","BTCF0:USTF0",1731252485724,0.062751,79612.0,79611.0,0.0501443]
["bitfinex-derivatives","BTCF0:USTF0",1731252486729,0.062751,79612.0,79611.0,0.1128953]
["bitfinex-derivatives","BTCF0:USTF0",1731252487426,0.062751,79612.0,79611.0,0.0501443]
["bitfinex-derivatives","BTCF0:USTF0",1731252488929,0.36703025,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252489235,0.42978025,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252489533,0.42978025,79613.0,79611.0,0.0501443]
["bitfinex-derivatives","BTCF0:USTF0",1731252489534,0.062751,79612.0,79611.0,0.0501443]
["bitfinex-derivatives","BTCF0:USTF0",1731252489922,0.09447401,79612.0,79611.0,0.0501443]
["bitfinex-derivatives","BTCF0:USTF0",1731252490927,0.09447401,79612.0,79611.0,0.1128953]
["bitfinex-derivatives","BTCF0:USTF0",1731252491431,0.03172301,79612.0,79611.0,0.1128953]
["bitfinex-derivatives","BTCF0:USTF0",1731252491730,0.03183563,79612.0,79611.0,0.1128953]
["bitfinex-derivatives","BTCF0:USTF0",1731252491939,0.3608,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252492131,0.39263312,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252493732,0.3608,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252493925,0.39296624,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252494128,0.3608,79613.0,79612.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1731252495539,0.04309214,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252495729,0.0251196,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252496834,0.3608,79621.0,79614.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252497139,0.3608,79621.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252497940,0.062742,79623.0,79622.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731252498642,0.36268462,79628.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252498643,0.00188462,79628.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252498840,0.00188462,79628.0,79627.0,0.14740366]
["bitfinex-derivatives","BTCF0:USTF0",1731252499144,0.062731,79637.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252499641,0.14457509,79644.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252499939,0.062733,79635.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252500635,0.0251196,79643.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252500835,0.06273,79639.0,79628.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731252501035,0.06273,79639.0,79637.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731252501343,0.06273,79639.0,79638.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1731252502335,0.06273,79639.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252504628,0.3608,79640.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252505533,0.062728,79641.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252506047,0.0251196,79643.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252506235,0.062729,79639.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252506835,0.062729,79639.0,79638.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1731252507139,0.0251196,79643.0,79640.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731252507439,0.0251196,79643.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252507738,0.423529,79640.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252508136,0.062729,79640.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252508443,0.0878466,79643.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252508740,0.062729,79639.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252508943,0.423529,79639.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252509241,0.062729,79639.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252509741,0.50819366,79639.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252511737,0.423529,79639.0,79638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731252512444,0.062736,79631.0,79629.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731252512740,0.44546466,79639.0,79627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731252512741,0.062738,79628.0,79627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731252512940,0.06274,79626.0,79624.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252513143,0.06274,79625.0,79624.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252513636,0.44546466,79632.0,79624.0,0.098941]
["bitfinex-derivatives","BTCF0:USTF0",1731252514032,0.062738,79628.0,79624.0,0.098941]
["bitfinex-derivatives","BTCF0:USTF0",1731252514236,0.3608,79632.0,79624.0,0.098941]
["bitfinex-derivatives","BTCF0:USTF0",1731252514436,0.06274,79625.0,79624.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252514739,0.08466466,79631.0,79617.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252514932,0.423543,79622.0,79617.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731252515838,0.3608,79622.0,79621.0,0.06462787]
["bitfinex-derivatives","BTCF0:USTF0",1731252516144,0.44156798,79622.0,79621.0,0.00188387]
["bitfinex-derivatives","BTCF0:USTF0",1731252516532,0.58824964,79622.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252516847,0.50821566,79612.0,79604.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252517036,0.423551,79612.0,79604.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252517235,0.423551,79612.0,79610.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731252517436,0.423551,79612.0,79604.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252517629,0.3608,79612.0,79604.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252517833,0.062748,79616.0,79611.0,0.1128953]
["bitfinex-derivatives","BTCF0:USTF0",1731252518037,0.0395,79621.0,79611.0,0.1128953]
["bitfinex-derivatives","BTCF0:USTF0",1731252518238,0.06275,79613.0,79611.0,0.0501443]
["bitfinex-derivatives","BTCF0:USTF0",1731252519839,0.12476,79616.0,79611.0,0.0501443]
["bitfinex-derivatives","BTCF0:USTF0",1731252520034,0.12476,79616.0,79615.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252520448,0.187504,79621.0,79611.0,0.15993111]
["bitfinex-derivatives","BTCF0:USTF0",1731252520648,0.187504,79621.0,79618.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252520945,0.187504,79621.0,79619.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731252521145,0.0431454,79622.0,79619.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731252521337,0.02512042,79622.0,79621.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252522254,0.36188,79626.0,79620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731252522439,0.12476,79627.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731252522841,0.424537,79629.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731252523042,0.02512042,79635.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731252523244,0.02512042,79635.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731252523949,0.062736,79631.0,79627.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252525636,0.062736,79631.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252525839,0.062736,79631.0,79628.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252526240,0.02512042,79635.0,79623.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731252526449,0.02512042,79635.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731252526851,0.062734,79633.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731252527346,0.02512042,79635.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252527540,0.02512042,79635.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731252529042,0.062727,79642.0,79631.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252529544,0.062727,79642.0,79640.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252529761,0.062727,79642.0,79641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731252530050,0.0179185,79643.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252530346,0.062726,79643.0,79642.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731252533449,0.50819066,79643.0,79641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731252533648,0.062727,79642.0,79641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731252533848,0.44654466,79643.0,79631.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731252534040,0.44546466,79643.0,79631.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731252534237,0.06273,79639.0,79635.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252534947,0.44646466,79643.0,79631.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731252535144,0.06274,79625.0,79623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252535339,0.062749,79615.0,79612.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731252535548,0.06275,79613.0,79612.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731252535945,0.06275,79613.0,79612.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731252537343,0.00636129,79614.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252537344,0.062751,79612.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252537540,0.187311,79612.0,79602.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1731252537850,0.187311,79612.0,79603.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731252538051,0.187311,79612.0,79604.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731252538255,0.187311,79612.0,79607.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731252540252,0.20478834,79612.0,79608.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731252541144,0.01747734,79612.0,79611.0,0.13801745]
["bitfinex-derivatives","BTCF0:USTF0",1731252541344,0.062746,79619.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252541546,0.062746,79619.0,79615.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252541741,0.062746,79619.0,79616.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731252541943,0.062747,79617.0,79616.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731252542150,0.062751,79612.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252542352,0.14741566,79612.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252543747,0.062751,79612.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252544452,0.062748,79616.0,79611.0,0.13801745]
["bitfinex-derivatives","BTCF0:USTF0",1731252544763,0.062748,79615.0,79611.0,0.13801745]
["bitfinex-derivatives","BTCF0:USTF0",1731252544953,0.00616496,79614.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252545147,0.38591121,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252548952,0.38591121,79617.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252548953,0.062749,79615.0,79611.0,0.13801745]
["bitfinex-derivatives","BTCF0:USTF0",1731252549153,0.062749,79615.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252549658,0.062751,79612.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252551851,0.00623771,79614.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252552052,0.38691121,79617.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252552269,0.062748,79615.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252552653,0.062749,79614.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252552849,0.0690068,79614.0,79611.0,0.13801745]
["bitfinex-derivatives","BTCF0:USTF0",1731252553056,0.0690068,79614.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252553360,0.06275,79613.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252554153,0.062751,79612.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252556957,0.062751,79612.0,79611.0,0.13801745]
["bitfinex-derivatives","BTCF0:USTF0",1731252558670,0.062751,79612.0,79611.0,0.07526645]
["bitfinex-derivatives","BTCF0:USTF0",1731252559370,0.062751,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252561359,0.01756102,79613.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252561565,0.062748,79616.0,79613.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252562073,0.062748,79616.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252562578,0.40353188,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252562777,0.07470493,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252562969,0.01762067,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252563164,0.062741,79624.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252563375,0.0322844,79623.0,79621.0,0.129743]
["bitfinex-derivatives","BTCF0:USTF0",1731252563676,0.423541,79624.0,79621.0,0.129743]
["bitfinex-derivatives","BTCF0:USTF0",1731252563976,0.0323488,79623.0,79621.0,0.129743]
["bitfinex-derivatives","BTCF0:USTF0",1731252564175,0.0323488,79622.0,79621.0,0.129743]
["bitfinex-derivatives","BTCF0:USTF0",1731252565281,0.0574709,79622.0,79621.0,0.129743]
["bitfinex-derivatives","BTCF0:USTF0",1731252565975,2.97,79650.0,79622.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1731252566277,2.97,79650.0,79649.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731252566580,2.97,79650.0,79649.0,0.14738666]
["bitfinex-derivatives","BTCF0:USTF0",1731252566783,2.97,79650.0,79649.0,0.52402666]
["bitfinex-derivatives","BTCF0:USTF0",1731252567082,2.97,79650.0,79649.0,0.64834666]
["bitfinex-derivatives","BTCF0:USTF0",1731252567306,2.00426271,79650.0,79649.0,0.6658548]
["bitfinex-derivatives","BTCF0:USTF0",1731252568395,1.87405171,79650.0,79649.0,0.6658548]
["bitfinex-derivatives","BTCF0:USTF0",1731252568792,1.81029071,79650.0,79649.0,0.69096497]
["bitfinex-derivatives","BTCF0:USTF0",1731252568998,1.30992381,79650.0,79649.0,0.90630031]
["bitfinex-derivatives","BTCF0:USTF0",1731252569187,1.30992381,79650.0,79649.0,1.13662963]
["bitfinex-derivatives","BTCF0:USTF0",1731252569390,1.30992381,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252569391,1.11292281,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252569694,0.90289781,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252569896,0.81234081,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252570397,0.59742181,79650.0,79649.0,0.99840031]
["bitfinex-derivatives","BTCF0:USTF0",1731252570601,0.49096481,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252570803,0.19102181,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252571498,0.08818981,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252571695,8.1e-07,79650.0,79649.0,1.16772963]
["bitfinex-derivatives","BTCF0:USTF0",1731252571893,0.00188324,79666.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252572094,0.00188324,79666.0,79665.0,0.99325366]
["bitfinex-derivatives","BTCF0:USTF0",1731252572296,0.423486,79695.0,79665.0,1.60710466]
["bitfinex-derivatives","BTCF0:USTF0",1731252572603,0.3608,79695.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731252573190,0.02510839,79699.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731252573493,0.162682,79700.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252573994,0.18022164,79700.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252574194,0.11753964,79700.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252575408,0.03391964,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252575595,0.11753964,79700.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252576399,0.18022164,79700.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252576993,0.03451566,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252577194,0.03451566,79699.0,79689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731252577396,0.062688,79692.0,79689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731252579693,0.062689,79690.0,79689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731252582603,0.062689,79690.0,79689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731252583496,0.062689,79690.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252584201,0.08024283,79690.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252584606,0.06269,79689.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252587415,0.0627,79676.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731252587712,0.0627,79676.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731252588812,0.0627,79676.0,79675.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731252589211,0.0627,79676.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252590907,0.08466466,79682.0,79668.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731252591105,0.062701,79675.0,79668.0,0.44610466]
["bitfinex-derivatives","BTCF0:USTF0",1731252591614,0.062701,79675.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731252594302,0.062701,79675.0,79668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252594500,0.50816566,79675.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252594707,0.06271,79664.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252595004,0.062717,79655.0,79651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731252595307,0.3608,79664.0,79650.0,0.19122821]
["bitfinex-derivatives","BTCF0:USTF0",1731252595507,0.06272,79652.0,79650.0,0.19122821]
["bitfinex-derivatives","BTCF0:USTF0",1731252595905,0.3608,79664.0,79650.0,0.12850821]
["bitfinex-derivatives","BTCF0:USTF0",1731252596105,0.06272,79651.0,79650.0,0.12850821]
["bitfinex-derivatives","BTCF0:USTF0",1731252596509,0.06268,79651.0,79650.0,0.12850821]
["bitfinex-derivatives","BTCF0:USTF0",1731252597703,0.06268,79651.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252598914,0.08093122,79651.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252599311,0.062721,79650.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252600211,0.01825122,79651.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252600411,0.12396,79664.0,79655.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731252600713,0.062719,79653.0,79650.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252600904,0.20862466,79664.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252600905,0.062721,79650.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252603014,0.423521,79650.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252604710,0.062721,79650.0,79649.0,0.02511017]
["bitfinex-derivatives","BTCF0:USTF0",1731252604910,0.09216674,79650.0,79649.0,0.08783217]
["bitfinex-derivatives","BTCF0:USTF0",1731252605821,0.489178,79650.0,79649.0,0.07205451]
["bitfinex-derivatives","BTCF0:USTF0",1731252606714,0.489178,79650.0,79649.0,0.49557651]
["bitfinex-derivatives","BTCF0:USTF0",1731252608822,0.39701126,79650.0,79649.0,0.49557651]
["bitfinex-derivatives","BTCF0:USTF0",1731252610313,0.08738501,79650.0,79649.0,0.49557651]
["bitfinex-derivatives","BTCF0:USTF0",1731252610514,0.00188329,79668.0,79667.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731252610712,0.062711,79663.0,79662.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731252611023,0.08654795,79668.0,79651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252611024,0.062708,79666.0,79664.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731252611224,0.062709,79665.0,79664.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731252611425,0.01952488,79668.0,79660.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1731252611426,0.062712,79661.0,79660.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1731252612311,0.062712,79661.0,79660.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731252613321,0.062721,79650.0,79649.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731252613626,0.062721,79650.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252613627,0.062722,79648.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252614417,0.062722,79648.0,79645.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731252617615,0.124,79659.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252617828,0.124,79659.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731252618023,0.3775429,79661.0,79657.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252618328,0.0157429,79661.0,79660.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252618529,0.06459029,79668.0,79664.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731252618726,0.06459029,79668.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731252618928,0.06459029,79668.0,79657.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252619118,0.0797466,79668.0,79657.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252619724,0.062708,79666.0,79663.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731252620323,0.10170426,79668.0,79655.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731252620625,0.3608,79666.0,79655.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731252620821,0.062675,79658.0,79655.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731252621324,0.3608,79666.0,79655.0,0.128117]
["bitfinex-derivatives","BTCF0:USTF0",1731252621623,0.062711,79663.0,79655.0,0.128117]
["bitfinex-derivatives","BTCF0:USTF0",1731252621820,0.062711,79663.0,79659.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252622128,0.062711,79663.0,79655.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731252622325,0.062711,79663.0,79661.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731252623033,0.3608,79666.0,79655.0,0.128116]
["bitfinex-derivatives","BTCF0:USTF0",1731252623235,0.06271,79664.0,79657.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731252623431,0.06271,79664.0,79655.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731252623631,0.062708,79667.0,79660.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252624331,0.062708,79667.0,79661.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731252624833,0.0170396,79668.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252625033,0.0170396,79668.0,79667.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731252625336,0.00188329,79668.0,79667.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731252626427,0.01558606,79669.0,79658.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731252626630,0.062716,79656.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252626826,0.08466466,79656.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252627027,0.062721,79650.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252627238,0.3925,79661.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252627239,0.062717,79655.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252627439,0.062721,79650.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252628233,0.08466466,79657.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252628234,0.062717,79655.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252628634,0.062718,79654.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252629535,0.062719,79653.0,79649.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252630239,0.08466466,79651.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252630442,0.062722,79648.0,79647.0,0.00188291]
["bitfinex-derivatives","BTCF0:USTF0",1731252630743,0.062722,79648.0,79633.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252630943,0.062733,79634.0,79633.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252633437,0.14739766,79634.0,79633.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252634147,0.14739766,79634.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252634148,0.062747,79617.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252634440,0.062734,79633.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252634441,0.06275,79613.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252635042,8.959e-05,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252637737,0.01545756,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252637944,8.959e-05,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252638242,8.959e-05,79612.0,79611.0,0.43586645]
["bitfinex-derivatives","BTCF0:USTF0",1731252640236,8.959e-05,79612.0,79611.0,0.81270645]
["bitfinex-derivatives","BTCF0:USTF0",1731252640644,8.959e-05,79612.0,79611.0,0.8284312]
["bitfinex-derivatives","BTCF0:USTF0",1731252640943,8.959e-05,79612.0,79611.0,0.9521112]
["bitfinex-derivatives","BTCF0:USTF0",1731252641147,0.00188407,79636.0,79611.0,1.2521112]
["bitfinex-derivatives","BTCF0:USTF0",1731252641339,0.3608,79651.0,79635.0,0.423533]
["bitfinex-derivatives","BTCF0:USTF0",1731252641340,0.01583489,79646.0,79635.0,0.423533]
["bitfinex-derivatives","BTCF0:USTF0",1731252641541,0.001,79652.0,79649.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252641746,0.001,79652.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252641940,0.001,79652.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252643240,0.06272,79651.0,79643.0,0.423526]
["bitfinex-derivatives","BTCF0:USTF0",1731252643446,0.06272,79651.0,79645.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252644645,0.001,79652.0,79649.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252645247,0.001,79652.0,79650.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252646154,0.001,79652.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252647146,0.001,79652.0,79650.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252647752,0.063719,79652.0,79650.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252648656,0.001,79652.0,79650.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252649151,0.001,79652.0,79650.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252649848,0.001,79652.0,79650.0,0.50818566]
["bitfinex-derivatives","BTCF0:USTF0",1731252650547,0.001,79652.0,79650.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731252652049,0.001,79652.0,79651.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252655851,0.001,79652.0,79651.0,0.14738466]
["bitfinex-derivatives","BTCF0:USTF0",1731252656258,0.001,79652.0,79651.0,0.16302969]
["bitfinex-derivatives","BTCF0:USTF0",1731252656456,0.001,79652.0,79651.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731252659852,0.001,79652.0,79651.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1731252660058,0.001,79652.0,79651.0,0.52402466]
["bitfinex-derivatives","BTCF0:USTF0",1731252662762,0.38591057,79691.0,79676.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252662959,0.06269,79689.0,79676.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252663154,0.06269,79689.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731252663457,0.031,79690.0,79688.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731252664658,0.06269,79689.0,79688.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731252665252,0.031,79690.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252665459,0.031,79690.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731252665758,0.031,79690.0,79689.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731252668857,0.01755394,79695.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731252669660,0.08023894,79695.0,79694.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731252669963,0.01755394,79695.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731252670267,0.01755394,79695.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731252670457,0.06269,79690.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731252670659,0.06269,79690.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731252670858,0.062694,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252671462,0.3608,79684.0,79678.0,0.0018825]
["bitfinex-derivatives","BTCF0:USTF0",1731252671663,0.08466466,79679.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252671969,0.062704,79672.0,79668.0,0.423506]
["bitfinex-derivatives","BTCF0:USTF0",1731252673662,0.07799303,79672.0,79668.0,0.423506]
["bitfinex-derivatives","BTCF0:USTF0",1731252673863,0.062705,79671.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252674064,0.062706,79670.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252675470,0.3608,79676.0,79662.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731252675666,0.062706,79670.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731252675969,0.062706,79670.0,79667.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731252676574,0.062706,79669.0,79667.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731252676960,0.062706,79669.0,79656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252676961,0.3608,79668.0,79656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252677166,0.14737966,79657.0,79656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252677364,0.06272,79651.0,79650.0,0.001883]
["bitfinex-derivatives","BTCF0:USTF0",1731252678665,0.01547102,79651.0,79650.0,0.001883]
["bitfinex-derivatives","BTCF0:USTF0",1731252678871,0.062719,79652.0,79650.0,0.001883]
["bitfinex-derivatives","BTCF0:USTF0",1731252681275,0.3608,79651.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252681580,0.14738666,79649.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252681878,0.062722,79649.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252683177,0.186042,79649.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252685469,0.12304,79650.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252685675,0.12304,79654.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252685980,0.04571832,79656.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252685981,0.062722,79649.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252686777,0.14738666,79649.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252687482,0.062722,79649.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252690581,0.3608,79652.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252690882,0.062722,79649.0,79648.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731252692181,0.062722,79649.0,79648.0,0.06282029]
["bitfinex-derivatives","BTCF0:USTF0",1731252692483,0.00104001,79652.0,79651.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731252692687,0.01541832,79656.0,79655.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731252692891,0.12304,79665.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252692892,0.062711,79662.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252693272,0.12304,79665.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252693681,0.062712,79662.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731252694681,0.062712,79662.0,79659.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252695192,0.062713,79660.0,79659.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252696391,0.50159804,79667.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252696577,0.062715,79658.0,79654.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731252696780,0.062715,79658.0,79657.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731252697184,0.50159804,79667.0,79659.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252697185,0.062711,79663.0,79659.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252697383,0.062712,79662.0,79659.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731252698791,0.062708,79666.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252698999,0.50259804,79667.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252699192,0.062709,79665.0,79664.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731252699491,0.37955804,79667.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252699790,0.37955804,79667.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731252699791,0.01775804,79667.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731252706992,0.08046504,79667.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731252707189,0.01775804,79667.0,79663.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731252707398,0.06271,79664.0,79663.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731252708399,0.062711,79663.0,79649.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731252708590,0.062716,79656.0,79650.0,0.36268312]
["bitfinex-derivatives","BTCF0:USTF0",1731252709399,0.062711,79663.0,79657.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731252709601,0.12304,79662.0,79650.0,0.36268312]
["bitfinex-derivatives","BTCF0:USTF0",1731252709799,0.12304,79662.0,79657.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731252710891,0.062719,79653.0,79650.0,0.36268312]
["bitfinex-derivatives","BTCF0:USTF0",1731252711094,0.14738366,79653.0,79650.0,0.36268312]
["bitfinex-derivatives","BTCF0:USTF0",1731252711304,0.12227602,79653.0,79650.0,0.36268312]
["bitfinex-derivatives","BTCF0:USTF0",1731252712002,0.3608,79651.0,79650.0,0.00188312]
["bitfinex-derivatives","BTCF0:USTF0",1731252712191,0.062721,79650.0,79637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731252712397,0.08466466,79649.0,79637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731252712698,0.11466466,79649.0,79637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731252713094,0.49130466,79649.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252713306,0.062731,79638.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252714195,9.829e-05,79637.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252714499,9.829e-05,79637.0,79635.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252719306,0.062733,79634.0,79633.0,0.38659521]
["bitfinex-derivatives","BTCF0:USTF0",1731252719498,0.062733,79634.0,79633.0,0.02511521]
["bitfinex-derivatives","BTCF0:USTF0",1731252723017,0.062734,79634.0,79613.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252723204,0.062747,79618.0,79613.0,0.05675001]
["bitfinex-derivatives","BTCF0:USTF0",1731252723604,0.3608,79629.0,79611.0,0.10736645]
["bitfinex-derivatives","BTCF0:USTF0",1731252723814,0.062742,79623.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252724013,0.3608,79629.0,79611.0,0.10736645]
["bitfinex-derivatives","BTCF0:USTF0",1731252724014,0.423538,79629.0,79621.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731252724316,0.3608,79629.0,79621.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731252724516,0.3608,79629.0,79611.0,0.10736645]
["bitfinex-derivatives","BTCF0:USTF0",1731252724821,0.3608,79629.0,79616.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731252724822,0.062742,79623.0,79616.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731252725008,0.062742,79623.0,79617.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731252725203,0.062742,79623.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252726117,0.01526165,79623.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252726409,0.062743,79622.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252727914,0.062743,79622.0,79611.0,0.12264516]
["bitfinex-derivatives","BTCF0:USTF0",1731252727915,0.062739,79627.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252728107,0.062741,79625.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252728418,0.062741,79625.0,79621.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252729116,0.062741,79625.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731252729613,0.37612921,79629.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252729815,0.37612921,79629.0,79628.0,0.14740266]
["bitfinex-derivatives","BTCF0:USTF0",1731252730113,0.1228,79633.0,79628.0,0.14740266]
["bitfinex-derivatives","BTCF0:USTF0",1731252730114,9.829e-05,79637.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731252730415,9.829e-05,79637.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252730806,0.01575322,79637.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252731005,0.062732,79636.0,79635.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731252731714,0.062732,79636.0,79629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731252731715,0.062737,79630.0,79629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731252732012,0.062737,79630.0,79629.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1731252732913,0.062733,79635.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252733215,0.062735,79633.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252735019,0.062735,79633.0,79629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731252735020,0.08466466,79636.0,79629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731252735315,0.08466466,79636.0,79623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731252735316,0.062737,79630.0,79623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731252735516,0.062734,79633.0,79628.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252735717,0.062736,79632.0,79628.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252735916,0.08466466,79636.0,79628.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252736215,0.06274,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252736418,0.062736,79631.0,79626.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252736617,0.062736,79631.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252736822,0.062736,79631.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252737708,0.3608,79635.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252737709,0.062733,79635.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252737914,0.01575322,79637.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252738216,9.829e-05,79637.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252738414,9.829e-05,79637.0,79636.0,0.094132]
["bitfinex-derivatives","BTCF0:USTF0",1731252742211,9.829e-05,79637.0,79636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252742424,0.062734,79633.0,79632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731252742725,0.06274,79625.0,79624.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731252742923,0.06274,79625.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252743120,0.44546466,79625.0,79615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731252743323,0.56826466,79625.0,79615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731252743518,0.062748,79616.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252743721,0.062748,79616.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252743722,0.062751,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252745924,0.01518703,79616.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252746124,0.062748,79616.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252747126,0.062751,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252750416,0.44584584,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252750618,0.06900584,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252750833,0.09974862,79612.0,79611.0,0.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1731252751032,0.47658911,79612.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731252751228,0.062762,79598.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731252752023,0.062762,79598.0,79592.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731252753531,0.0783447,79598.0,79592.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731252753735,0.0783447,79598.0,79589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731252753736,0.0155827,79598.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252753939,0.062771,79586.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252754734,0.08466466,79593.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252754921,0.12252,79592.0,79585.0,0.094772]
["bitfinex-derivatives","BTCF0:USTF0",1731252755233,0.062771,79587.0,79585.0,0.094772]
["bitfinex-derivatives","BTCF0:USTF0",1731252755827,0.12252,79592.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252756030,0.062771,79586.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252757332,0.12252,79592.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252757333,0.062768,79590.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252757630,0.06277,79588.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252758429,0.06277,79588.0,79585.0,0.094772]
["bitfinex-derivatives","BTCF0:USTF0",1731252760636,0.062767,79592.0,79585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731252760830,0.185327,79591.0,79588.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731252761031,0.062768,79590.0,79588.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731252761726,0.0156717,79592.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731252761927,0.12256,79592.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731252762732,0.185326,79592.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731252763442,0.01519845,79594.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731252763742,0.0313,79607.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731252763743,0.062755,79607.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731252763936,0.02522023,79612.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252764233,0.02522023,79612.0,79603.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731252764433,0.02522023,79612.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731252764434,0.062752,79610.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731252764834,0.04078797,79612.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731252765046,0.08466466,79607.0,79603.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731252765235,0.08466466,79607.0,79599.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731252765438,0.062759,79603.0,79599.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731252765737,0.08466466,79601.0,79599.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731252765938,0.08466466,79601.0,79592.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731252766239,0.08466466,79601.0,79596.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731252766435,0.08466466,79601.0,79592.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731252767735,0.08466466,79601.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731252767934,0.062759,79602.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731252768338,0.062756,79606.0,79592.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731252768543,0.062756,79606.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252769244,0.062756,79605.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252769745,0.062757,79604.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252770642,0.062757,79604.0,79592.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731252770844,0.062757,79604.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252771235,0.062757,79604.0,79601.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252771442,0.062757,79604.0,79602.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252771946,0.062757,79604.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731252772543,0.08466466,79607.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252772738,0.04078797,79612.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252772943,0.01566085,79612.0,79611.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252775042,0.01566085,79612.0,79611.0,0.262751]
["bitfinex-derivatives","BTCF0:USTF0",1731252775654,0.01566085,79612.0,79611.0,0.239751]
["bitfinex-derivatives","BTCF0:USTF0",1731252778051,0.01566085,79612.0,79611.0,0.039751]
["bitfinex-derivatives","BTCF0:USTF0",1731252780255,0.01566085,79612.0,79611.0,0.249751]
["bitfinex-derivatives","BTCF0:USTF0",1731252782268,0.07841185,79612.0,79611.0,0.249751]
["bitfinex-derivatives","BTCF0:USTF0",1731252782560,0.01566085,79612.0,79611.0,0.249751]
["bitfinex-derivatives","BTCF0:USTF0",1731252783251,0.01566085,79612.0,79611.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731252783456,0.01566085,79612.0,79611.0,0.272751]
["bitfinex-derivatives","BTCF0:USTF0",1731252783656,9.311e-05,79612.0,79611.0,0.35741566]
["bitfinex-derivatives","BTCF0:USTF0",1731252783867,0.062731,79637.0,79611.0,0.649591]
["bitfinex-derivatives","BTCF0:USTF0",1731252784055,0.02512712,79638.0,79625.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252784252,0.12224,79637.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252784465,0.01537457,79639.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252784666,0.08784712,79651.0,79638.0,0.68546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252784667,0.12224,79648.0,79638.0,0.68546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252784871,9.598e-05,79647.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252785068,9.598e-05,79647.0,79645.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731252785363,9.598e-05,79647.0,79645.0,0.262725]
["bitfinex-derivatives","BTCF0:USTF0",1731252785561,9.598e-05,79647.0,79645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731252785562,0.06281898,79647.0,79645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731252786862,0.37668,79646.0,79645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731252787062,0.40788,79646.0,79645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731252789253,0.40788,79646.0,79629.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731252789458,0.062737,79630.0,79629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731252789764,0.062737,79630.0,79629.0,0.0126797]
["bitfinex-derivatives","BTCF0:USTF0",1731252790662,0.12224,79631.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731252790870,0.06274,79626.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731252792169,0.08466466,79624.0,79621.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252792671,0.062742,79623.0,79621.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252793767,0.12224,79628.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252794165,0.12224,79628.0,79627.0,0.423539]
["bitfinex-derivatives","BTCF0:USTF0",1731252794879,0.12224,79628.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252795165,0.12224,79628.0,79610.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1731252795368,0.062751,79611.0,79610.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1731252795569,0.08466466,79615.0,79604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731252795570,0.062752,79610.0,79604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731252796562,0.062752,79610.0,79605.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731252796965,0.062752,79610.0,79607.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731252797666,0.062752,79610.0,79604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731252797867,0.01560662,79610.0,79608.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731252798171,0.062748,79616.0,79610.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731252798172,0.12224,79612.0,79610.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731252798667,0.01528866,79616.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252798858,0.01528866,79616.0,79604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731252798859,0.184986,79618.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252799064,0.184986,79618.0,79615.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252799261,0.062748,79616.0,79609.0,0.06463709]
["bitfinex-derivatives","BTCF0:USTF0",1731252799464,0.062752,79610.0,79609.0,0.00188409]
["bitfinex-derivatives","BTCF0:USTF0",1731252801357,0.062748,79615.0,79609.0,0.06463709]
["bitfinex-derivatives","BTCF0:USTF0",1731252801564,0.062749,79614.0,79609.0,0.06463709]
["bitfinex-derivatives","BTCF0:USTF0",1731252802072,0.06275,79613.0,79609.0,0.06463709]
["bitfinex-derivatives","BTCF0:USTF0",1731252803669,0.06275,79613.0,79610.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731252804266,0.062747,79617.0,79610.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731252804478,0.062752,79610.0,79609.0,0.00188409]
["bitfinex-derivatives","BTCF0:USTF0",1731252804671,0.062752,79610.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252804989,0.03762953,79610.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252806972,0.03762953,79610.0,79609.0,0.06453709]
["bitfinex-derivatives","BTCF0:USTF0",1731252809079,0.03758953,79610.0,79609.0,0.06453709]
["bitfinex-derivatives","BTCF0:USTF0",1731252809275,0.05300415,79610.0,79609.0,0.06453709]
["bitfinex-derivatives","BTCF0:USTF0",1731252809582,0.062749,79615.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252809783,0.08466466,79616.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252809986,0.062749,79614.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252810480,0.08466466,79616.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252810672,0.06275,79613.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252811178,0.3608,79620.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252811179,0.00109598,79627.0,79612.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731252811387,0.00109598,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252811388,0.01588289,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252811676,0.01588289,79627.0,79626.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1731252811677,9.598e-05,79627.0,79626.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1731252812184,0.12196,79643.0,79637.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731252812372,0.00613146,79651.0,79637.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731252812373,0.07845607,79645.0,79637.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731252812578,0.062725,79645.0,79637.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731252812775,0.062725,79645.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252813288,0.01550614,79645.0,79636.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252813582,0.3618,79652.0,79647.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1731252813583,0.001,79652.0,79647.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1731252813791,0.01683035,79652.0,79648.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731252814084,0.001,79652.0,79648.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731252814381,0.001,79652.0,79650.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731252814382,0.01676054,79652.0,79650.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731252814585,0.001,79652.0,79650.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731252815382,0.001,79652.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252815583,0.062722,79649.0,79648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731252816183,0.06372,79652.0,79648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731252816384,0.001,79652.0,79648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731252816685,0.062721,79650.0,79648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731252817185,0.062721,79650.0,79648.0,0.094322]
["bitfinex-derivatives","BTCF0:USTF0",1731252817586,0.062721,79650.0,79648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731252818178,0.062721,79650.0,79648.0,0.094322]
["bitfinex-derivatives","BTCF0:USTF0",1731252819087,0.062721,79650.0,79648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731252819588,0.13819794,79652.0,79644.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731252819980,0.13819794,79652.0,79641.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731252820180,0.062729,79640.0,79638.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731252820382,0.062729,79640.0,79634.0,0.00188354]
["bitfinex-derivatives","BTCF0:USTF0",1731252820383,0.062732,79636.0,79634.0,0.00188354]
["bitfinex-derivatives","BTCF0:USTF0",1731252821290,0.062732,79636.0,79628.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252821782,0.062732,79636.0,79626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731252821988,0.062732,79636.0,79626.0,0.11566466]
["bitfinex-derivatives","BTCF0:USTF0",1731252822383,0.062732,79636.0,79631.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252822585,0.01542915,79636.0,79631.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252822785,0.062733,79635.0,79631.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252823384,0.062734,79634.0,79631.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252824197,0.3608,79639.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252824483,0.01529578,79640.0,79637.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252824686,0.01529578,79640.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252824687,0.36268384,79654.0,79639.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252824885,0.3608,79647.0,79640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731252825087,0.3608,79647.0,79640.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1731252825387,0.062727,79642.0,79640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731252825584,0.062732,79636.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731252826283,0.3608,79639.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731252826483,0.3608,79639.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252826685,0.3608,79639.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252826888,0.062729,79640.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252827584,0.07790537,79640.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252827890,0.01517637,79640.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252828082,0.12192,79642.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731252829095,0.13717372,79642.0,79641.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731252829785,0.062733,79635.0,79631.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252829984,0.062734,79633.0,79631.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252830192,0.3608,79638.0,79627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731252830388,0.062739,79627.0,79626.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1731252830581,0.062744,79620.0,79617.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731252830787,0.12192,79627.0,79614.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731252830992,0.12192,79627.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252831193,0.062744,79621.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252832587,0.06274,79626.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252832788,0.062741,79625.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252832989,0.062742,79623.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252834198,0.13780483,79627.0,79614.0,0.095349]
["bitfinex-derivatives","BTCF0:USTF0",1731252834395,0.14741266,79615.0,79610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731252834589,0.423551,79611.0,79610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731252834990,0.062751,79611.0,79610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731252835989,0.062752,79610.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252838101,0.01513319,79612.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252838300,0.02511756,79620.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252838492,0.1216,79619.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252838694,0.02511756,79620.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252839002,0.02511756,79620.0,79609.0,0.06453709]
["bitfinex-derivatives","BTCF0:USTF0",1731252839306,0.02511756,79620.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252839495,0.1216,79619.0,79609.0,0.00178409]
["bitfinex-derivatives","BTCF0:USTF0",1731252839695,0.062746,79618.0,79613.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252839896,0.1216,79619.0,79609.0,0.06453709]
["bitfinex-derivatives","BTCF0:USTF0",1731252840098,0.02511756,79620.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252840296,0.062746,79619.0,79616.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731252840602,0.184346,79618.0,79617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252842598,0.184346,79618.0,79617.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1731252843003,0.062746,79618.0,79617.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1731252843503,0.062746,79618.0,79617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252844102,0.07844143,79618.0,79617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252844301,0.01569543,79618.0,79617.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1731252844503,0.1216,79619.0,79617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252844707,0.02511756,79620.0,79618.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731252844910,0.20946156,79620.0,79618.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731252845099,0.20946156,79620.0,79617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252845100,0.062746,79618.0,79617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252847309,0.062746,79618.0,79617.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1731252848811,0.062746,79618.0,79617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252849213,0.06275,79613.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731252849711,0.062746,79618.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252850110,0.14671756,79620.0,79614.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731252850307,0.14671756,79620.0,79611.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731252850611,0.062747,79617.0,79611.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731252850810,0.062747,79617.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252851510,0.14671756,79620.0,79611.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731252851810,0.14671756,79620.0,79616.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731252852006,0.14671756,79620.0,79617.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731252852314,0.062746,79618.0,79617.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731252853010,0.0154863,79621.0,79617.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252853207,0.00188487,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252853717,0.00188487,79627.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252854104,0.00188487,79627.0,79619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731252854410,0.08005933,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252854713,0.062741,79624.0,79623.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252856718,0.00188487,79627.0,79619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731252856918,0.062744,79622.0,79621.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731252860120,0.06462387,79627.0,79619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731252860517,0.00188487,79627.0,79626.0,0.14740466]
["bitfinex-derivatives","BTCF0:USTF0",1731252863423,0.00188487,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252863615,0.062725,79645.0,79641.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731252863616,0.4824,79643.0,79641.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731252864017,0.4824,79643.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252864018,0.3608,79643.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252864219,0.37607979,79643.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252864425,0.01527979,79643.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252864619,0.18432,79651.0,79641.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252864822,0.06272,79651.0,79649.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731252865121,0.14671379,79653.0,79649.0,0.14738666]
["bitfinex-derivatives","BTCF0:USTF0",1731252865318,0.1216,79653.0,79649.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252865514,0.1368891,79653.0,79652.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731252866027,0.1368891,79653.0,79652.0,0.039719]
["bitfinex-derivatives","BTCF0:USTF0",1731252867437,0.1996071,79653.0,79652.0,0.039719]
["bitfinex-derivatives","BTCF0:USTF0",1731252867630,0.062722,79649.0,79647.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1731252868020,0.062722,79649.0,79648.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731252868625,0.1368891,79653.0,79649.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252868924,0.062721,79650.0,79649.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731252869128,0.062733,79634.0,79633.0,0.00188379]
["bitfinex-derivatives","BTCF0:USTF0",1731252869319,0.3608,79651.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731252869320,0.12124,79637.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731252869622,0.183972,79637.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731252869828,0.183972,79637.0,79633.0,0.00188379]
["bitfinex-derivatives","BTCF0:USTF0",1731252869829,0.12124,79637.0,79633.0,0.00188379]
["bitfinex-derivatives","BTCF0:USTF0",1731252870029,0.062733,79634.0,79633.0,0.00188379]
["bitfinex-derivatives","BTCF0:USTF0",1731252870422,0.062733,79634.0,79633.0,0.23188379]
["bitfinex-derivatives","BTCF0:USTF0",1731252870622,0.062733,79634.0,79633.0,0.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1731252871624,0.01574723,79637.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252871824,0.062725,79645.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252872124,0.062726,79643.0,79642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731252876329,0.52407066,79643.0,79642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731252876730,0.55550646,79643.0,79633.0,0.00188379]
["bitfinex-derivatives","BTCF0:USTF0",1731252877034,0.50819766,79634.0,79633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731252877225,0.50819766,79634.0,79633.0,0.15450939]
["bitfinex-derivatives","BTCF0:USTF0",1731252877226,0.66087346,79634.0,79633.0,0.15450939]
["bitfinex-derivatives","BTCF0:USTF0",1731252877926,0.062743,79623.0,79619.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252878127,0.3608,79622.0,79619.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252878329,0.423543,79622.0,79619.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252878529,0.3608,79622.0,79621.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252878725,0.3608,79622.0,79619.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252879027,0.12124,79623.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252879421,0.12124,79623.0,79619.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252879732,0.062752,79610.0,79608.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731252879934,0.062752,79610.0,79608.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1731252880327,0.062749,79615.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731252880632,0.3608,79620.0,79608.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731252880633,0.3608,79620.0,79611.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252880823,0.062749,79615.0,79611.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252881024,0.3608,79620.0,79611.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252881225,0.062749,79615.0,79611.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731252881424,0.3608,79620.0,79608.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731252881733,0.062751,79612.0,79608.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731252882039,0.01556913,79623.0,79608.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731252882336,0.00188433,79631.0,79622.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252882337,0.00108,79627.0,79622.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252882637,0.00188433,79631.0,79626.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252882928,0.00188433,79631.0,79630.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252883131,0.062725,79645.0,79630.0,0.44546466]
["bitfinex-derivatives","BTCF0:USTF0",1731252883333,0.062725,79645.0,79643.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252883926,0.12124,79649.0,79643.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252884530,0.062723,79648.0,79643.0,0.08466466]
["bitfinex-derivatives","BTCF0:USTF0",1731252885735,0.062723,79648.0,79645.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731252886031,0.062731,79637.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731252886234,0.062733,79635.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731252886430,0.062735,79632.0,79627.0,0.03468372]
["bitfinex-derivatives","BTCF0:USTF0",1731252886933,0.3608,79629.0,79627.0,0.09742272]
["bitfinex-derivatives","BTCF0:USTF0",1731252887135,0.062737,79629.0,79627.0,0.09742272]
["bitfinex-derivatives","BTCF0:USTF0",1731252887437,0.062737,79629.0,79627.0,0.03468372]
["bitfinex-derivatives","BTCF0:USTF0",1731252888628,0.062733,79635.0,79627.0,0.03468372]
["bitfinex-derivatives","BTCF0:USTF0",1731252888833,0.062733,79635.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252889032,0.3608,79636.0,79627.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252889231,0.062737,79630.0,79627.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252889423,0.062738,79629.0,79627.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252890130,0.37597214,79636.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731252890336,0.062739,79628.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731252890728,0.37597214,79636.0,79618.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731252890924,0.062735,79633.0,79618.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731252891130,0.062735,79633.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731252891429,0.062735,79633.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731252891430,0.12124,79633.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731252891634,0.12124,79633.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731252892135,0.062736,79631.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252893330,0.3608,79629.0,79623.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731252893529,0.062739,79627.0,79623.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731252893728,0.062739,79627.0,79624.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731252894329,0.062739,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252897136,0.07844574,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252897450,0.01570674,79627.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252897642,0.062735,79632.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252897837,0.062736,79631.0,79627.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252898136,0.14635456,79633.0,79627.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252898344,0.062738,79628.0,79627.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252900739,0.06274,79626.0,79622.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731252900939,0.06274,79626.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252901236,0.062736,79632.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252901442,0.06274,79627.0,79622.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731252901632,0.16200702,79633.0,79618.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731252901633,0.062745,79620.0,79618.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731252901829,0.3608,79629.0,79618.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731252902139,0.062744,79620.0,79618.0,0.127646]
["bitfinex-derivatives","BTCF0:USTF0",1731252902340,0.06274,79626.0,79618.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731252902639,0.06274,79626.0,79625.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252902640,0.12092,79626.0,79625.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252903946,0.12092,79631.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252904442,0.183656,79631.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252904834,0.12092,79631.0,79618.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731252905034,0.20876956,79633.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252906244,0.062736,79632.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252907543,0.062736,79631.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731252908735,0.062738,79629.0,79625.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252908943,0.062738,79629.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252908944,0.062738,79629.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252909237,0.062738,79629.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252909642,0.062738,79629.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731252910044,0.062738,79629.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252910251,0.08478277,79626.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731252910549,0.08478277,79626.0,79614.0,0.36332399]
["bitfinex-derivatives","BTCF0:USTF0",1731252910843,0.062748,79615.0,79614.0,0.00188399]
["bitfinex-derivatives","BTCF0:USTF0",1731252911049,0.3608,79616.0,79614.0,0.00188399]
["bitfinex-derivatives","BTCF0:USTF0",1731252911253,0.12092,79621.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252911644,0.12092,79621.0,79614.0,0.00188399]
["bitfinex-derivatives","BTCF0:USTF0",1731252911845,0.12092,79621.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252912336,0.062745,79619.0,79616.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731252912741,0.062745,79619.0,79618.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731252913551,0.12092,79621.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252913750,0.13644034,79621.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252915054,0.13644034,79621.0,79614.0,0.00188399]
["bitfinex-derivatives","BTCF0:USTF0",1731252915354,0.062745,79620.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731252916248,0.13644034,79621.0,79620.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731252917743,0.13644034,79621.0,79620.0,0.292744]
["bitfinex-derivatives","BTCF0:USTF0",1731252918151,0.13644034,79621.0,79620.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252918351,0.19918434,79621.0,79620.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252921150,0.55998434,79621.0,79620.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252923756,0.93678434,79621.0,79620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731252924953,0.96752349,79621.0,79620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731252926260,0.56002434,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252926453,0.93682434,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252927258,0.56002434,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252928673,0.59076269,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252930766,0.59040269,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252931271,0.55966434,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252933074,0.43906434,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252933777,0.37632034,79621.0,79620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731252934075,0.01552034,79621.0,79620.0,0.20452677]
["bitfinex-derivatives","BTCF0:USTF0",1731252934376,0.12064,79629.0,79626.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731252934672,0.48144,79629.0,79627.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731252934871,0.48144,79629.0,79627.0,0.262739]
["bitfinex-derivatives","BTCF0:USTF0",1731252935173,0.48144,79629.0,79627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731252935874,0.37604471,79629.0,79627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731252936073,0.37604471,79629.0,79627.0,0.262739]
["bitfinex-derivatives","BTCF0:USTF0",1731252936662,0.01524471,79629.0,79627.0,0.262739]
["bitfinex-derivatives","BTCF0:USTF0",1731252936869,0.36268484,79637.0,79636.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731252937069,0.00188484,79637.0,79636.0,0.312732]
["bitfinex-derivatives","BTCF0:USTF0",1731252937274,0.3618,79647.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252937275,0.01589781,79639.0,79638.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731252937466,0.183321,79650.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731252937667,0.423523,79648.0,79643.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731252937875,0.423523,79648.0,79643.0,0.282726]
["bitfinex-derivatives","BTCF0:USTF0",1731252938179,0.062723,79647.0,79643.0,0.282726]
["bitfinex-derivatives","BTCF0:USTF0",1731252938375,0.08783856,79646.0,79643.0,0.282726]
["bitfinex-derivatives","BTCF0:USTF0",1731252939275,0.02511456,79646.0,79643.0,0.282726]
["bitfinex-derivatives","BTCF0:USTF0",1731252940375,0.02511456,79646.0,79643.0,0.282626]
["bitfinex-derivatives","BTCF0:USTF0",1731252940577,0.02511456,79646.0,79644.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731252940877,0.01558025,79650.0,79649.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731252941082,0.3608,79654.0,79649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731252941374,0.3608,79654.0,79652.0,0.039718]
["bitfinex-derivatives","BTCF0:USTF0",1731252941568,0.3608,79654.0,79653.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731252941771,0.3608,79654.0,79653.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731252941972,0.3608,79654.0,79653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731252942178,0.423518,79654.0,79653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731252944186,0.3608,79654.0,79653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731252944370,0.01562367,79656.0,79655.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731252944571,0.0645884,79670.0,79655.0,0.32478277]
["bitfinex-derivatives","BTCF0:USTF0",1731252944778,0.0018834,79670.0,79662.0,0.08478277]
["bitfinex-derivatives","BTCF0:USTF0",1731252944970,0.0018834,79670.0,79669.0,0.08478277]
["bitfinex-derivatives","BTCF0:USTF0",1731252945171,0.3608,79680.0,79669.0,0.67558277]
["bitfinex-derivatives","BTCF0:USTF0",1731252945172,0.01565586,79676.0,79669.0,0.67558277]
["bitfinex-derivatives","BTCF0:USTF0",1731252945386,0.1206,79683.0,79678.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731252945581,0.3608,79680.0,79678.0,0.302698]
["bitfinex-derivatives","BTCF0:USTF0",1731252945777,0.3608,79680.0,79679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731252945975,0.3608,79680.0,79679.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731252946679,0.02511006,79681.0,79679.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731252946881,0.44558277,79680.0,79679.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731252947276,0.3608,79680.0,79679.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1731252947677,0.08478277,79680.0,79679.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1731252947880,0.08478277,79680.0,79679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731252948380,0.062697,79681.0,79679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731252948779,0.08478277,79680.0,79679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731252955492,0.08478277,79680.0,79679.0,0.12236819]
["bitfinex-derivatives","BTCF0:USTF0",1731252956288,0.08478277,79680.0,79679.0,0.09936819]
["bitfinex-derivatives","BTCF0:USTF0",1731252960981,0.062697,79681.0,79679.0,0.09936819]
["bitfinex-derivatives","BTCF0:USTF0",1731252961293,0.1202,79680.0,79679.0,0.09936819]
["bitfinex-derivatives","BTCF0:USTF0",1731252961987,0.062697,79681.0,79679.0,0.09936819]
["bitfinex-derivatives","BTCF0:USTF0",1731252962393,0.482,79682.0,79680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731252962597,0.481,79682.0,79680.0,0.292697]
["bitfinex-derivatives","BTCF0:USTF0",1731252962994,0.3608,79682.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731252963297,0.3608,79682.0,79681.0,0.324896]
["bitfinex-derivatives","BTCF0:USTF0",1731252963889,0.3608,79682.0,79681.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1731252964196,0.423496,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252965185,0.50827877,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252965389,0.45643011,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252967291,0.45654422,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252967697,0.423496,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252967899,0.45654124,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252968897,0.45635327,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252969399,0.423496,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252969600,0.45655137,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252969996,0.57675137,79682.0,79681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731252970696,0.57675137,79682.0,79678.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731252970895,0.03305537,79681.0,79678.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731252971298,0.09575837,79681.0,79678.0,0.039705]
["bitfinex-derivatives","BTCF0:USTF0",1731252971497,0.03305537,79680.0,79678.0,0.039705]
["bitfinex-derivatives","BTCF0:USTF0",1731252971692,0.03305537,79679.0,79678.0,0.039705]
["bitfinex-derivatives","BTCF0:USTF0",1731252972095,0.1202,79679.0,79678.0,0.039705]
["bitfinex-derivatives","BTCF0:USTF0",1731252973295,0.1202,79679.0,79673.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252973496,0.3608,79674.0,79673.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252974998,0.3109,79674.0,79673.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731252976902,0.062704,79679.0,79669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731252977204,0.03300093,79678.0,79674.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731252977392,0.03300093,79677.0,79674.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731252978099,0.03300093,79677.0,79669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731252978100,0.062705,79678.0,79669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731252979200,0.062705,79678.0,79674.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731252980098,0.3608,79682.0,79674.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731252980299,0.062711,79670.0,79669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731252980805,0.062714,79667.0,79666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731252981012,0.062716,79664.0,79663.0,0.00188304]
["bitfinex-derivatives","BTCF0:USTF0",1731252981199,0.18000728,79664.0,79663.0,0.00188304]
["bitfinex-derivatives","BTCF0:USTF0",1731252981599,0.09522451,79664.0,79663.0,0.00188304]
["bitfinex-derivatives","BTCF0:USTF0",1731252981801,0.062716,79664.0,79663.0,0.00188304]
["bitfinex-derivatives","BTCF0:USTF0",1731252982403,0.062725,79653.0,79652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731252982612,0.423525,79653.0,79652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731252982902,0.784325,79653.0,79652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731252983413,0.784325,79653.0,79651.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731252983901,0.784325,79653.0,79647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731252983902,0.062729,79648.0,79647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731252984099,0.17824139,79648.0,79647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731252984304,0.14751177,79648.0,79647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731252984898,0.17824241,79648.0,79647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731252985100,0.17824241,79648.0,79636.0,0.00188343]
["bitfinex-derivatives","BTCF0:USTF0",1731252985101,0.14751977,79637.0,79636.0,0.00188343]
["bitfinex-derivatives","BTCF0:USTF0",1731252985297,0.98931977,79637.0,79636.0,0.00188343]
["bitfinex-derivatives","BTCF0:USTF0",1731252985909,0.98931977,79637.0,79623.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731252985910,0.06274,79634.0,79623.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731252986104,0.18294,79634.0,79623.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731252986306,0.1202,79634.0,79623.0,0.06329999]
["bitfinex-derivatives","BTCF0:USTF0",1731252986505,0.3608,79624.0,79623.0,0.06329999]
["bitfinex-derivatives","BTCF0:USTF0",1731252987208,0.36091502,79624.0,79623.0,0.06329999]
["bitfinex-derivatives","BTCF0:USTF0",1731252988414,0.37943169,79624.0,79623.0,0.06329999]
["bitfinex-derivatives","BTCF0:USTF0",1731252989112,0.36091502,79624.0,79623.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1731252989316,0.36091502,79624.0,79623.0,0.52484276]
["bitfinex-derivatives","BTCF0:USTF0",1731252989910,0.00011502,79624.0,79623.0,0.06329999]
["bitfinex-derivatives","BTCF0:USTF0",1731252990211,0.00011502,79624.0,79623.0,0.03249999]
["bitfinex-derivatives","BTCF0:USTF0",1731252991707,0.00011502,79624.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731252991708,0.06275,79621.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731252991910,0.06275,79621.0,79613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252991911,0.3608,79618.0,79613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252992109,0.3608,79618.0,79616.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731252992110,0.48072,79618.0,79616.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731252993812,0.48072,79618.0,79613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252993813,0.062753,79617.0,79613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252994514,0.062753,79617.0,79613.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1731252995412,0.062754,79616.0,79613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252995613,0.062755,79615.0,79613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731252995915,0.48072,79618.0,79604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252995916,0.48172,79618.0,79604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252996109,0.3608,79605.0,79604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731252996312,0.3608,79605.0,79604.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1731252996914,0.3608,79605.0,79604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731252997117,0.31055695,79605.0,79604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731252997614,0.36188,79618.0,79611.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731252997822,0.36188,79618.0,79604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731252997823,0.062754,79616.0,79604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731252998113,0.062754,79616.0,79609.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731252998313,0.062754,79616.0,79604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731252998314,0.062754,79616.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731252999213,0.062755,79615.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731253000520,0.37944465,79618.0,79617.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731253000820,0.49940465,79618.0,79617.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731253001315,0.49940465,79618.0,79612.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731253001522,0.062753,79617.0,79607.0,0.08478277]
["bitfinex-derivatives","BTCF0:USTF0",1731253001719,0.062756,79614.0,79604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731253001921,0.062756,79614.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731253002424,0.062756,79614.0,79611.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731253002807,0.50048465,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731253002808,0.062758,79611.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731253003013,0.423558,79611.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731253003212,0.3608,79611.0,79610.0,0.11300394]
["bitfinex-derivatives","BTCF0:USTF0",1731253003610,0.062754,79616.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731253004621,0.50040465,79618.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731253004832,0.062755,79615.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731253006820,0.062755,79614.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731253007410,0.50040465,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731253007615,0.49940465,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731253007821,0.49940465,79618.0,79611.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731253008022,0.56215665,79618.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731253008515,0.062753,79617.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731253009616,0.50044466,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731253009818,0.49940465,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731253010121,0.49940465,79618.0,79617.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731253011022,0.37944465,79618.0,79617.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731253011610,0.44219665,79618.0,79617.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731253012509,0.44219665,79618.0,79617.0,0.11299352]
["bitfinex-derivatives","BTCF0:USTF0",1731253015419,0.44215665,79618.0,79617.0,0.11299352]
["bitfinex-derivatives","BTCF0:USTF0",1731253016228,0.44215665,79618.0,79617.0,0.08999352]
["bitfinex-derivatives","BTCF0:USTF0",1731253017714,0.37940465,79618.0,79617.0,0.08999352]
["bitfinex-derivatives","BTCF0:USTF0",1731253018320,0.37940465,79618.0,79617.0,0.17480522]
["bitfinex-derivatives","BTCF0:USTF0",1731253018321,0.3608,79618.0,79617.0,0.17480522]
["bitfinex-derivatives","BTCF0:USTF0",1731253018521,0.3608,79627.0,79617.0,0.55160522]
["bitfinex-derivatives","BTCF0:USTF0",1731253018731,0.3608,79627.0,79623.0,0.1475597]
["bitfinex-derivatives","BTCF0:USTF0",1731253018922,0.01311378,79713.0,79623.0,0.1475597]
["bitfinex-derivatives","BTCF0:USTF0",1731253018923,0.423538,79636.0,79623.0,0.5083597]
["bitfinex-derivatives","BTCF0:USTF0",1731253019230,0.3608,79644.0,79632.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731253019420,0.3608,79644.0,79632.0,0.5931644]
["bitfinex-derivatives","BTCF0:USTF0",1731253019620,0.3608,79644.0,79643.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731253020022,0.01829305,79646.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253020229,0.01829305,79646.0,79645.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731253020422,0.02512352,79656.0,79643.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1731253020727,0.02512352,79656.0,79655.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1731253022723,0.02512352,79656.0,79648.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731253022929,0.3608,79652.0,79643.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731253023233,0.4456117,79644.0,79640.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731253023620,0.062735,79641.0,79639.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731253025827,0.36721207,79652.0,79639.0,0.0848117]
["bitfinex-derivatives","BTCF0:USTF0",1731253025828,0.3608,79652.0,79639.0,0.0848117]
["bitfinex-derivatives","BTCF0:USTF0",1731253026028,0.00094,79658.0,79657.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731253026231,0.00094,79658.0,79657.0,0.1475337]
["bitfinex-derivatives","BTCF0:USTF0",1731253026427,0.00094,79658.0,79657.0,0.5241337]
["bitfinex-derivatives","BTCF0:USTF0",1731253027719,0.00094,79658.0,79657.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1731253028747,0.37971485,79674.0,79672.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731253029134,0.3608,79674.0,79672.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731253029326,0.3608,79684.0,79679.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731253029327,0.11964,79681.0,79679.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731253029833,0.182343,79681.0,79679.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731253030029,0.182343,79681.0,79667.0,0.0848117]
["bitfinex-derivatives","BTCF0:USTF0",1731253030030,0.11964,79681.0,79667.0,0.0848117]
["bitfinex-derivatives","BTCF0:USTF0",1731253030236,0.4456117,79668.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253030431,0.3608,79663.0,79662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731253030733,0.3608,79663.0,79661.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731253032623,0.3608,79663.0,79662.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1731253033027,0.3608,79663.0,79662.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1731253034222,0.3608,79671.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731253034426,0.3608,79685.0,79683.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731253034629,0.423493,79693.0,79683.0,0.1475127]
["bitfinex-derivatives","BTCF0:USTF0",1731253035424,0.4456117,79693.0,79683.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731253035633,0.062697,79688.0,79683.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731253035838,0.4456117,79693.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731253036138,0.3608,79693.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731253036333,0.3608,79693.0,79691.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731253036730,0.3608,79693.0,79692.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731253036937,0.3608,79693.0,79692.0,0.18967159]
["bitfinex-derivatives","BTCF0:USTF0",1731253037541,0.3608,79693.0,79692.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731253041439,0.062689,79699.0,79686.0,0.05089717]
["bitfinex-derivatives","BTCF0:USTF0",1731253041633,0.3608,79698.0,79695.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731253042439,0.3608,79698.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731253042644,0.062693,79693.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731253042845,0.062694,79692.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731253043245,0.062694,79692.0,79685.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731253043246,0.062698,79687.0,79685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731253043452,0.0627,79684.0,79676.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731253043760,0.0627,79684.0,79676.0,0.06240601]
["bitfinex-derivatives","BTCF0:USTF0",1731253043761,0.3608,79680.0,79676.0,0.06240601]
["bitfinex-derivatives","BTCF0:USTF0",1731253044245,0.3608,79680.0,79675.0,0.00188248]
["bitfinex-derivatives","BTCF0:USTF0",1731253044846,0.3608,79680.0,79673.0,0.01854135]
["bitfinex-derivatives","BTCF0:USTF0",1731253045047,0.3608,79695.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731253045240,0.062691,79696.0,79691.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731253045543,0.062696,79690.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731253045744,0.062697,79689.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731253046950,0.062701,79683.0,79676.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731253047449,0.062701,79683.0,79672.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1731253047450,0.062701,79683.0,79677.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731253047646,0.3608,79685.0,79677.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731253047949,0.3608,79678.0,79672.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731253048250,0.3608,79678.0,79671.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731253048549,0.062709,79673.0,79671.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731253049053,0.062709,79673.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731253049548,0.0302,79677.0,79671.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731253050550,0.0302,79677.0,79665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731253050750,0.3608,79678.0,79670.0,0.12697759]
["bitfinex-derivatives","BTCF0:USTF0",1731253051147,0.3608,79678.0,79677.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731253052748,0.3608,79685.0,79677.0,0.12697759]
["bitfinex-derivatives","BTCF0:USTF0",1731253052949,0.3608,79685.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731253053154,0.1,79700.0,79698.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731253053658,0.1,79700.0,79698.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1731253053843,0.1,79700.0,79698.0,0.31966659]
["bitfinex-derivatives","BTCF0:USTF0",1731253054043,0.1,79700.0,79698.0,0.52966659]
["bitfinex-derivatives","BTCF0:USTF0",1731253055052,0.1,79700.0,79698.0,0.46697759]
["bitfinex-derivatives","BTCF0:USTF0",1731253055250,0.1,79700.0,79699.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731253055455,0.1,79700.0,79699.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1731253058771,0.1,79700.0,79699.0,0.51731514]
["bitfinex-derivatives","BTCF0:USTF0",1731253059948,0.1,79700.0,79699.0,0.432688]
["bitfinex-derivatives","BTCF0:USTF0",1731253060349,0.1,79700.0,79699.0,0.432488]
["bitfinex-derivatives","BTCF0:USTF0",1731253061553,0.1,79700.0,79699.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1731253062250,0.10129883,79700.0,79699.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1731253062851,0.10129883,79700.0,79699.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1731253063254,0.10129883,79700.0,79699.0,0.49097683]
["bitfinex-derivatives","BTCF0:USTF0",1731253073067,0.10129883,79700.0,79699.0,0.57560397]
["bitfinex-derivatives","BTCF0:USTF0",1731253073467,0.10129883,79700.0,79699.0,0.49097683]
["bitfinex-derivatives","BTCF0:USTF0",1731253076663,0.10129883,79700.0,79699.0,0.45148883]
["bitfinex-derivatives","BTCF0:USTF0",1731253076861,0.10129883,79700.0,79699.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1731253078170,0.60941397,79700.0,79699.0,0.42018883]
["bitfinex-derivatives","BTCF0:USTF0",1731253078567,1.13894379,79700.0,79699.0,0.37028883]
["bitfinex-derivatives","BTCF0:USTF0",1731253078768,1.13894379,79700.0,79691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731253078769,0.062694,79692.0,79691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731253078965,0.423494,79692.0,79691.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253079364,0.42479283,79692.0,79691.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253080377,0.54272464,79692.0,79691.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253080572,0.66184464,79692.0,79691.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253080770,0.62853997,79692.0,79691.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253081873,0.70026652,79692.0,79691.0,0.25371208]
["bitfinex-derivatives","BTCF0:USTF0",1731253082563,0.67982077,79692.0,79691.0,0.25371208]
["bitfinex-derivatives","BTCF0:USTF0",1731253082879,0.71831754,79692.0,79691.0,0.25371208]
["bitfinex-derivatives","BTCF0:USTF0",1731253083469,0.67982077,79692.0,79691.0,0.25371208]
["bitfinex-derivatives","BTCF0:USTF0",1731253083872,0.59519363,79692.0,79691.0,0.25371208]
["bitfinex-derivatives","BTCF0:USTF0",1731253085677,0.59519363,79692.0,79691.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1731253085678,0.44284327,79692.0,79691.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1731253086377,0.44284327,79692.0,79691.0,0.40103422]
["bitfinex-derivatives","BTCF0:USTF0",1731253086763,0.44284327,79692.0,79691.0,0.43143422]
["bitfinex-derivatives","BTCF0:USTF0",1731253087373,0.44284327,79692.0,79691.0,0.34680708]
["bitfinex-derivatives","BTCF0:USTF0",1731253090574,0.44284327,79692.0,79691.0,0.28411208]
["bitfinex-derivatives","BTCF0:USTF0",1731253091677,0.44284327,79692.0,79691.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1731253093676,0.44284327,79692.0,79691.0,0.453095]
["bitfinex-derivatives","BTCF0:USTF0",1731253094279,0.38014927,79692.0,79691.0,0.53772214]
["bitfinex-derivatives","BTCF0:USTF0",1731253095870,0.44284327,79692.0,79691.0,0.453095]
["bitfinex-derivatives","BTCF0:USTF0",1731253097584,0.44284327,79692.0,79691.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1731253101386,0.47618961,79692.0,79691.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1731253101681,0.44284327,79692.0,79691.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1731253101875,0.4762122,79692.0,79691.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1731253102282,0.97177116,79692.0,79691.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253102781,0.59533116,79692.0,79691.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253103181,0.56196327,79692.0,79691.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253103682,0.5953678,79692.0,79691.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253103875,0.5953678,79692.0,79691.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731253105175,0.44284327,79692.0,79691.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731253105382,0.38014927,79692.0,79691.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731253106582,0.38014927,79692.0,79691.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731253106887,0.38014927,79692.0,79691.0,0.432695]
["bitfinex-derivatives","BTCF0:USTF0",1731253109187,0.38014927,79692.0,79691.0,0.399695]
["bitfinex-derivatives","BTCF0:USTF0",1731253109386,0.062707,79676.0,79675.0,0.04252253]
["bitfinex-derivatives","BTCF0:USTF0",1731253109588,0.542507,79676.0,79675.0,0.36188253]
["bitfinex-derivatives","BTCF0:USTF0",1731253110088,0.4798,79676.0,79675.0,0.36188253]
["bitfinex-derivatives","BTCF0:USTF0",1731253110279,0.36209883,79676.0,79675.0,0.36188253]
["bitfinex-derivatives","BTCF0:USTF0",1731253110483,0.119,79681.0,79676.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731253110690,0.119,79681.0,79677.0,0.095505]
["bitfinex-derivatives","BTCF0:USTF0",1731253110992,0.119,79681.0,79677.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1731253112589,0.13779401,79681.0,79677.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1731253113578,0.13779401,79681.0,79678.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731253113784,0.062704,79680.0,79678.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1731253114490,0.01879401,79681.0,79678.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1731253114684,0.4798,79699.0,79680.0,0.08462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253114883,0.119,79704.0,79699.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731253115089,0.1,79700.0,79699.0,0.49731514]
["bitfinex-derivatives","BTCF0:USTF0",1731253115292,0.0002,79700.0,79699.0,0.49731514]
["bitfinex-derivatives","BTCF0:USTF0",1731253115486,0.00188253,79708.0,79707.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731253115681,0.00188253,79708.0,79707.0,0.88810914]
["bitfinex-derivatives","BTCF0:USTF0",1731253115894,0.00188253,79708.0,79707.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1731253116794,0.00188253,79708.0,79707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253116998,0.36268253,79708.0,79707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253118989,0.36268253,79708.0,79707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731253118990,0.39668664,79708.0,79707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731253119787,0.81153339,79708.0,79694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731253119993,0.81153339,79708.0,79694.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1731253119994,0.3608,79695.0,79694.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1731253120190,0.423492,79695.0,79694.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253120396,0.423492,79695.0,79694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731253120597,1.21227367,79695.0,79694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731253120891,1.51168989,79695.0,79676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731253121097,0.423504,79679.0,79678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731253121286,0.542464,79679.0,79678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731253121486,0.542464,79679.0,79678.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1731253122798,0.903264,79679.0,79678.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1731253122981,0.903264,79679.0,79678.0,0.18155058]
["bitfinex-derivatives","BTCF0:USTF0",1731253123997,0.92158307,79679.0,79678.0,0.18155058]
["bitfinex-derivatives","BTCF0:USTF0",1731253124293,1.00621021,79679.0,79678.0,0.18155058]
["bitfinex-derivatives","BTCF0:USTF0",1731253124687,1.00621021,79679.0,79678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731253125886,0.00012666,79678.0,79639.0,0.05022664]
["bitfinex-derivatives","BTCF0:USTF0",1731253126088,0.08462714,79649.0,79647.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1731253126397,0.119,79650.0,79647.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1731253126701,0.06879794,79650.0,79647.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1731253127099,0.06879794,79650.0,79648.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731253127303,0.06879794,79650.0,79648.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1731253127801,0.06879794,79650.0,79648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253129505,0.062728,79649.0,79648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253131303,0.1378715,79651.0,79648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253131502,0.3608,79649.0,79648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253131698,0.119,79651.0,79648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253132093,0.01850557,79654.0,79648.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1731253132396,0.062723,79656.0,79648.0,0.52735514]
["bitfinex-derivatives","BTCF0:USTF0",1731253133099,0.062723,79656.0,79650.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731253133400,0.062723,79656.0,79650.0,0.432727]
["bitfinex-derivatives","BTCF0:USTF0",1731253133902,0.3608,79658.0,79656.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731253134097,0.3608,79658.0,79656.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1731253134408,0.062718,79662.0,79656.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731253134599,0.062718,79662.0,79658.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731253134903,0.062718,79662.0,79658.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1731253135108,0.062719,79661.0,79658.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1731253136996,0.062719,79661.0,79658.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253137197,0.37942704,79665.0,79659.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1731253137397,0.37942704,79665.0,79659.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1731253138299,0.37942704,79665.0,79659.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731253138501,0.06271,79672.0,79668.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731253138802,0.06271,79672.0,79669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731253138998,0.10671698,79672.0,79669.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1731253139401,0.04400698,79672.0,79669.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1731253139606,0.062711,79671.0,79669.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1731253140001,0.14733814,79671.0,79669.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1731253143316,0.062711,79671.0,79669.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1731253143505,0.02511012,79672.0,79670.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731253143813,0.02511012,79672.0,79670.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1731253144112,0.3608,79671.0,79670.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1731253146212,0.08782012,79672.0,79670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253146407,0.08782012,79672.0,79671.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731253146710,0.08782012,79672.0,79671.0,0.402711]
["bitfinex-derivatives","BTCF0:USTF0",1731253149207,0.02061565,79677.0,79673.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731253149208,0.062707,79676.0,79673.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731253149408,0.00188331,79677.0,79676.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731253149611,0.00188331,79677.0,79676.0,0.52733414]
["bitfinex-derivatives","BTCF0:USTF0",1731253149816,0.00188331,79677.0,79676.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1731253150012,0.11892,79687.0,79676.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1731253150013,0.001,79710.0,79676.0,1.09357428]
["bitfinex-derivatives","BTCF0:USTF0",1731253150314,0.3608,79720.0,79704.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731253150506,0.3608,79720.0,79704.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731253150708,0.03072212,79719.0,79718.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731253150908,0.3608,79720.0,79718.0,0.422674]
["bitfinex-derivatives","BTCF0:USTF0",1731253151110,0.062662,79734.0,79724.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731253151306,0.3608,79736.0,79724.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731253151708,0.3608,79736.0,79731.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731253151709,0.37902039,79736.0,79731.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731253151916,0.37902039,79736.0,79732.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731253152111,0.01822039,79736.0,79732.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1731253152322,0.11892,79745.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253152618,0.11892,79745.0,79738.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731253152819,0.11892,79745.0,79738.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1731253153322,0.11892,79745.0,79740.0,0.039655]
["bitfinex-derivatives","BTCF0:USTF0",1731253153614,0.11892,79745.0,79740.0,0.249655]
["bitfinex-derivatives","BTCF0:USTF0",1731253153919,0.02510493,79743.0,79740.0,0.249655]
["bitfinex-derivatives","BTCF0:USTF0",1731253154317,0.02510493,79743.0,79740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731253154815,0.062655,79742.0,79740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731253155810,0.38590493,79743.0,79738.0,0.05016428]
["bitfinex-derivatives","BTCF0:USTF0",1731253156014,0.14728414,79739.0,79738.0,0.19016428]
["bitfinex-derivatives","BTCF0:USTF0",1731253158015,0.14728414,79739.0,79738.0,0.15016428]
["bitfinex-derivatives","BTCF0:USTF0",1731253158016,0.52352414,79739.0,79738.0,0.15016428]
["bitfinex-derivatives","BTCF0:USTF0",1731253158215,0.062663,79732.0,79724.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731253158517,0.11888,79731.0,79724.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1731253158725,0.3608,79726.0,79724.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1731253159518,0.062665,79730.0,79724.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1731253159824,0.08102524,79730.0,79726.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731253160121,0.11888,79731.0,79730.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731253160320,0.11888,79731.0,79730.0,0.402664]
["bitfinex-derivatives","BTCF0:USTF0",1731253161029,0.01803719,79735.0,79730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253161222,0.11888,79735.0,79734.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731253161424,0.11888,79736.0,79735.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731253161622,0.47968,79736.0,79735.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1731253162518,0.11888,79736.0,79735.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1731253162923,0.47968,79736.0,79735.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1731253163128,0.11888,79736.0,79735.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1731253163625,0.47968,79736.0,79735.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1731253165828,0.47968,79736.0,79735.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1731253167432,0.11888,79736.0,79735.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1731253168034,0.01843433,79739.0,79735.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253168338,0.3608,79751.0,79738.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731253168339,0.062654,79744.0,79738.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731253168633,0.11884,79746.0,79738.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1731253168634,0.08462714,79741.0,79738.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1731253169336,0.08462714,79741.0,79738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253169337,0.062657,79739.0,79738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253171534,0.423457,79739.0,79738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253180537,0.45621897,79739.0,79738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253180950,0.49469332,79739.0,79738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253181137,0.4945308,79739.0,79738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253181649,0.49470546,79739.0,79738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253182148,0.423457,79739.0,79738.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1731253182347,0.49484196,79739.0,79738.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1731253183246,0.49484201,79739.0,79738.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1731253184742,0.61360201,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253186045,0.542217,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253186243,0.61386358,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253186848,0.57539269,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253187246,0.542217,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253187943,0.423457,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253188249,0.57549354,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253188644,0.3608,79739.0,79738.0,0.34910122]
["bitfinex-derivatives","BTCF0:USTF0",1731253188948,0.39421458,79739.0,79738.0,0.34910122]
["bitfinex-derivatives","BTCF0:USTF0",1731253189347,0.54149872,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253189945,0.423457,79739.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253190256,0.01447663,79743.0,79738.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1731253190549,0.181412,79745.0,79739.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731253190847,0.0335437,79744.0,79740.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731253191062,0.03351962,79743.0,79741.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731253191243,0.13357046,79745.0,79741.0,0.422655]
["bitfinex-derivatives","BTCF0:USTF0",1731253191244,0.03351962,79742.0,79741.0,0.422655]
["bitfinex-derivatives","BTCF0:USTF0",1731253192343,0.03846887,79742.0,79741.0,0.422655]
["bitfinex-derivatives","BTCF0:USTF0",1731253192555,0.03351962,79742.0,79741.0,0.422655]
["bitfinex-derivatives","BTCF0:USTF0",1731253192949,0.03351962,79742.0,79741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253193153,0.07198868,79742.0,79741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253193347,0.03351962,79742.0,79741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253194157,0.03336962,79742.0,79741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253194656,0.062654,79743.0,79741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253195053,0.062655,79742.0,79741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731253196266,0.062655,79742.0,79741.0,0.4101624]
["bitfinex-derivatives","BTCF0:USTF0",1731253196755,0.09582997,79742.0,79741.0,0.4101624]
["bitfinex-derivatives","BTCF0:USTF0",1731253197357,0.09582997,79742.0,79741.0,0.3871624]
["bitfinex-derivatives","BTCF0:USTF0",1731253198050,0.13430149,79742.0,79741.0,0.3871624]
["bitfinex-derivatives","BTCF0:USTF0",1731253198561,0.09582997,79742.0,79741.0,0.3871624]
["bitfinex-derivatives","BTCF0:USTF0",1731253198956,0.03317497,79742.0,79741.0,0.3871624]
["bitfinex-derivatives","BTCF0:USTF0",1731253199159,0.03273976,79742.0,79741.0,0.4498174]
["bitfinex-derivatives","BTCF0:USTF0",1731253199849,0.3608,79744.0,79741.0,0.3871624]
["bitfinex-derivatives","BTCF0:USTF0",1731253200163,0.3608,79744.0,79743.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731253200360,0.3608,79744.0,79743.0,0.419654]
["bitfinex-derivatives","BTCF0:USTF0",1731253201257,0.01481046,79745.0,79744.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731253201459,0.11868,79753.0,79744.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1731253201663,0.11868,79753.0,79752.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731253201850,0.20330714,79753.0,79752.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1731253202254,0.26595314,79753.0,79752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253205759,0.64211314,79753.0,79752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253206165,0.67280278,79753.0,79752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253206361,0.67280287,79753.0,79752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253206564,0.29664287,79753.0,79752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253207365,0.26595314,79753.0,79752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253209669,0.29664444,79753.0,79752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253210660,0.38127158,79753.0,79752.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1731253210859,0.38127158,79753.0,79737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731253210860,0.062655,79742.0,79737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731253211061,0.89957421,79742.0,79741.0,0.3941624]
["bitfinex-derivatives","BTCF0:USTF0",1731253211260,0.94434991,79742.0,79741.0,0.3941624]
["bitfinex-derivatives","BTCF0:USTF0",1731253211466,0.94435006,79742.0,79741.0,0.30899781]
["bitfinex-derivatives","BTCF0:USTF0",1731253211770,0.81494707,79742.0,79741.0,0.30879781]
["bitfinex-derivatives","BTCF0:USTF0",1731253211965,0.45414707,79742.0,79741.0,0.30879781]
["bitfinex-derivatives","BTCF0:USTF0",1731253212269,0.423455,79742.0,79741.0,0.30879781]
["bitfinex-derivatives","BTCF0:USTF0",1731253212765,0.4381549,79742.0,79741.0,0.30879781]
["bitfinex-derivatives","BTCF0:USTF0",1731253213361,0.52278204,79742.0,79741.0,0.30879781]
["bitfinex-derivatives","BTCF0:USTF0",1731253213560,0.52278204,79742.0,79741.0,0.28579781]
["bitfinex-derivatives","BTCF0:USTF0",1731253214168,0.55347614,79742.0,79741.0,0.28579781]
["bitfinex-derivatives","BTCF0:USTF0",1731253216167,0.55347614,79742.0,79741.0,0.23605881]
["bitfinex-derivatives","BTCF0:USTF0",1731253216560,0.89898204,79742.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253216770,0.423463,79731.0,79730.0,0.37016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253217368,0.3608,79731.0,79730.0,0.37016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253217559,0.47948,79731.0,79730.0,0.43283332]
["bitfinex-derivatives","BTCF0:USTF0",1731253217871,0.11868,79731.0,79730.0,0.43283332]
["bitfinex-derivatives","BTCF0:USTF0",1731253219069,0.11868,79731.0,79730.0,0.37016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253219872,0.11868,79731.0,79730.0,0.43283332]
["bitfinex-derivatives","BTCF0:USTF0",1731253220870,0.13370594,79731.0,79730.0,0.43283332]
["bitfinex-derivatives","BTCF0:USTF0",1731253221176,0.19636894,79731.0,79730.0,0.43283332]
["bitfinex-derivatives","BTCF0:USTF0",1731253222273,0.07768894,79731.0,79730.0,0.23283332]
["bitfinex-derivatives","BTCF0:USTF0",1731253223073,0.07768894,79731.0,79730.0,0.17016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253224271,0.16231608,79731.0,79730.0,0.17016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253225778,0.07768894,79731.0,79730.0,0.17016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253227773,0.01502594,79731.0,79730.0,0.23283332]
["bitfinex-derivatives","BTCF0:USTF0",1731253227970,0.11872,79732.0,79730.0,0.17016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253228175,0.062663,79731.0,79730.0,0.17016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253228371,0.11872,79732.0,79730.0,0.41016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253230080,0.062663,79731.0,79730.0,0.41016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253231679,0.11872,79732.0,79731.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731253231981,0.11872,79732.0,79731.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1731253232385,0.181383,79732.0,79731.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1731253232774,0.40172412,79735.0,79731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731253233086,0.11864,79734.0,79733.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731253233273,0.11864,79734.0,79733.0,0.432661]
["bitfinex-derivatives","BTCF0:USTF0",1731253233470,0.3618,79743.0,79733.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731253233670,0.3618,79743.0,79738.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731253233671,0.11864,79741.0,79738.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731253233875,0.11864,79741.0,79738.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1731253234075,0.062657,79739.0,79738.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1731253234792,0.181297,79739.0,79738.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1731253236085,0.11864,79739.0,79738.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1731253237081,0.02508792,79742.0,79741.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731253237283,0.14372792,79742.0,79741.0,0.402655]
["bitfinex-derivatives","BTCF0:USTF0",1731253238179,0.423449,79750.0,79741.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253238377,0.423449,79750.0,79747.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731253238378,0.11864,79749.0,79747.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731253238578,0.11864,79749.0,79748.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731253238883,0.11864,79749.0,79748.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1731253240282,0.181289,79749.0,79748.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1731253240784,0.11864,79749.0,79748.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1731253241483,0.3756963,79750.0,79748.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731253241787,0.3756963,79750.0,79749.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731253241982,0.3756963,79750.0,79749.0,0.422649]
["bitfinex-derivatives","BTCF0:USTF0",1731253242183,0.0148963,79750.0,79749.0,0.783449]
["bitfinex-derivatives","BTCF0:USTF0",1731253242382,0.11864,79759.0,79758.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731253242578,0.11864,79759.0,79758.0,0.392642]
["bitfinex-derivatives","BTCF0:USTF0",1731253242777,0.11864,79759.0,79758.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253243182,0.11864,79759.0,79758.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253243380,0.14726814,79760.0,79758.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253243689,0.11864,79759.0,79758.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253249500,0.181281,79759.0,79758.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253251313,0.11864,79759.0,79758.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253251503,0.11864,79759.0,79758.0,0.369642]
["bitfinex-derivatives","BTCF0:USTF0",1731253252412,0.01480462,79761.0,79760.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731253252612,0.11864,79761.0,79760.0,0.429641]
["bitfinex-derivatives","BTCF0:USTF0",1731253253317,0.37545001,79764.0,79763.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731253253512,0.37545001,79764.0,79763.0,0.399638]
["bitfinex-derivatives","BTCF0:USTF0",1731253255913,0.3608,79779.0,79774.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731253256112,0.3608,79779.0,79774.0,0.48425714]
["bitfinex-derivatives","BTCF0:USTF0",1731253256423,0.062625,79781.0,79774.0,0.27425714]
["bitfinex-derivatives","BTCF0:USTF0",1731253256715,0.062623,79783.0,79774.0,0.63505714]
["bitfinex-derivatives","BTCF0:USTF0",1731253256920,0.062627,79777.0,79774.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1731253257411,0.11864,79785.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253257412,0.06451016,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253258011,0.06451016,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253258407,0.06451016,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253260317,0.0793033,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253262021,0.10998564,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253263015,0.0793033,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253263418,0.10998484,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253263717,0.0793033,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253264313,0.10998558,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253265317,0.11002774,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253266611,0.01671646,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253266818,0.0473963,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253267111,0.04739538,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253267317,0.01671646,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253267918,0.00192332,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253268810,0.00364443,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253271727,0.00176327,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253272227,0.06439227,79775.0,79774.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731253272429,0.06439227,79775.0,79774.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1731253272728,0.00176327,79775.0,79774.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731253273419,0.36256327,79775.0,79774.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731253273621,0.42519227,79775.0,79774.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731253273825,0.42519227,79775.0,79774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731253274619,0.00176327,79775.0,79774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731253274826,0.00176327,79775.0,79774.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731253276522,0.00176327,79775.0,79774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731253276523,0.06439227,79775.0,79774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731253281627,0.00176327,79775.0,79774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731253281828,0.00176327,79775.0,79774.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731253282635,0.06439227,79775.0,79774.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731253282838,0.00176327,79775.0,79774.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1731253285826,0.06439227,79775.0,79774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731253286735,0.0950713,79775.0,79774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731253287435,0.0950713,79775.0,79774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731253288640,0.06439227,79775.0,79774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731253292543,0.00176327,79775.0,79774.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1731253293445,0.14901941,79775.0,79774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731253294038,0.17969843,79775.0,79774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731253298033,0.17969843,79775.0,79774.0,0.04376011]
["bitfinex-derivatives","BTCF0:USTF0",1731253299239,0.17969843,79775.0,79774.0,0.09390176]
["bitfinex-derivatives","BTCF0:USTF0",1731253299440,0.13352795,79775.0,79774.0,0.09390176]
["bitfinex-derivatives","BTCF0:USTF0",1731253299739,0.16642795,79775.0,79774.0,0.09390176]
["bitfinex-derivatives","BTCF0:USTF0",1731253299947,0.16643341,79775.0,79774.0,0.09370176]
["bitfinex-derivatives","BTCF0:USTF0",1731253300242,0.09507486,79775.0,79774.0,0.09370176]
["bitfinex-derivatives","BTCF0:USTF0",1731253300938,0.00176327,79775.0,79774.0,0.15633176]
["bitfinex-derivatives","BTCF0:USTF0",1731253302043,0.00176327,79775.0,79774.0,0.15623176]
["bitfinex-derivatives","BTCF0:USTF0",1731253303131,0.00176327,79775.0,79774.0,0.13323176]
["bitfinex-derivatives","BTCF0:USTF0",1731253303734,0.00176327,79775.0,79774.0,0.07060176]
["bitfinex-derivatives","BTCF0:USTF0",1731253304038,0.06439227,79775.0,79774.0,0.07060176]
["bitfinex-derivatives","BTCF0:USTF0",1731253308147,0.00176327,79775.0,79774.0,0.15060176]
["bitfinex-derivatives","BTCF0:USTF0",1731253308355,0.00176327,79775.0,79774.0,0.18290176]
["bitfinex-derivatives","BTCF0:USTF0",1731253308642,0.00176327,79775.0,79774.0,0.24553176]
["bitfinex-derivatives","BTCF0:USTF0",1731253311146,0.00176327,79775.0,79774.0,0.3301589]
["bitfinex-derivatives","BTCF0:USTF0",1731253311741,0.00176327,79775.0,79774.0,0.24553176]
["bitfinex-derivatives","BTCF0:USTF0",1731253317446,0.00176327,79775.0,79774.0,0.22253176]
["bitfinex-derivatives","BTCF0:USTF0",1731253317652,0.00176327,79775.0,79774.0,0.35253176]
["bitfinex-derivatives","BTCF0:USTF0",1731253321549,0.00176327,79775.0,79774.0,0.3571589]
["bitfinex-derivatives","BTCF0:USTF0",1731253321856,0.00176327,79775.0,79774.0,0.5271589]
["bitfinex-derivatives","BTCF0:USTF0",1731253324757,0.00176327,79775.0,79774.0,0.44253176]
["bitfinex-derivatives","BTCF0:USTF0",1731253325344,0.00176327,79775.0,79774.0,0.49267341]
["bitfinex-derivatives","BTCF0:USTF0",1731253328362,0.06439227,79775.0,79774.0,0.49267341]
["bitfinex-derivatives","BTCF0:USTF0",1731253329152,0.00176327,79775.0,79774.0,0.49267341]
["bitfinex-derivatives","BTCF0:USTF0",1731253329548,0.00188045,79791.0,79774.0,1.16875341]
["bitfinex-derivatives","BTCF0:USTF0",1731253329755,0.00188045,79791.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731253329954,0.00188045,79791.0,79790.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1731253332053,0.06449645,79791.0,79790.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1731253332253,0.06449645,79791.0,79790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253332457,0.09669645,79791.0,79790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253332658,0.00188045,79791.0,79790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253332861,0.00188045,79791.0,79790.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1731253333257,0.00188045,79791.0,79790.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1731253336963,0.06449645,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253338664,0.09516893,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253339163,0.06449645,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253340169,0.09516872,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253340370,0.06449645,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253340962,0.00188045,79791.0,79790.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1731253342470,0.03255216,79791.0,79790.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1731253342669,0.00188045,79791.0,79790.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1731253343779,0.0325524,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253343973,0.00188045,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253344377,0.0951684,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253344972,0.06449645,79791.0,79790.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731253347574,0.06449645,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253348270,0.45597077,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253350776,0.42529645,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253355179,0.4559712,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253356086,0.42529645,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253357474,0.45597049,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253358392,0.42529645,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253358591,0.45597022,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253359786,0.49441909,79791.0,79790.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731253359985,0.49441909,79791.0,79790.0,0.06229734]
["bitfinex-derivatives","BTCF0:USTF0",1731253360578,0.49442046,79791.0,79790.0,0.06229734]
["bitfinex-derivatives","BTCF0:USTF0",1731253360888,0.42529645,79791.0,79790.0,0.06229734]
["bitfinex-derivatives","BTCF0:USTF0",1731253361090,0.062622,79783.0,79782.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731253361285,0.062629,79775.0,79774.0,0.39192335]
["bitfinex-derivatives","BTCF0:USTF0",1731253361587,0.541509,79775.0,79774.0,0.44192335]
["bitfinex-derivatives","BTCF0:USTF0",1731253362582,0.541509,79775.0,79774.0,0.41892335]
["bitfinex-derivatives","BTCF0:USTF0",1731253364388,0.541509,79775.0,79774.0,0.469065]
["bitfinex-derivatives","BTCF0:USTF0",1731253364594,0.55621625,79775.0,79774.0,0.469065]
["bitfinex-derivatives","BTCF0:USTF0",1731253364885,0.55621625,79775.0,79774.0,0.306765]
["bitfinex-derivatives","BTCF0:USTF0",1731253365090,0.5868965,79775.0,79774.0,0.306765]
["bitfinex-derivatives","BTCF0:USTF0",1731253365388,0.96297932,79775.0,79774.0,0.16488506]
["bitfinex-derivatives","BTCF0:USTF0",1731253366286,0.06264,79761.0,79751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731253366489,0.54152,79761.0,79760.0,0.26012521]
["bitfinex-derivatives","BTCF0:USTF0",1731253372992,0.54152,79761.0,79760.0,0.31027566]
["bitfinex-derivatives","BTCF0:USTF0",1731253373395,0.90232,79761.0,79760.0,0.31027566]
["bitfinex-derivatives","BTCF0:USTF0",1731253373800,0.91683811,79761.0,79760.0,0.31027566]
["bitfinex-derivatives","BTCF0:USTF0",1731253375494,0.79875811,79761.0,79760.0,0.31027566]
["bitfinex-derivatives","BTCF0:USTF0",1731253375695,0.91687811,79761.0,79760.0,0.31027566]
["bitfinex-derivatives","BTCF0:USTF0",1731253377597,0.91687811,79761.0,79760.0,0.28727566]
["bitfinex-derivatives","BTCF0:USTF0",1731253378490,0.91699897,79761.0,79760.0,0.28727566]
["bitfinex-derivatives","BTCF0:USTF0",1731253379402,0.94208314,79761.0,79760.0,0.28727566]
["bitfinex-derivatives","BTCF0:USTF0",1731253379697,0.94208314,79761.0,79760.0,0.33742611]
["bitfinex-derivatives","BTCF0:USTF0",1731253380994,0.82396314,79761.0,79760.0,0.33742611]
["bitfinex-derivatives","BTCF0:USTF0",1731253381199,0.94180314,79761.0,79760.0,0.33742611]
["bitfinex-derivatives","BTCF0:USTF0",1731253381595,0.82396314,79761.0,79760.0,0.33742611]
["bitfinex-derivatives","BTCF0:USTF0",1731253381799,0.94180314,79761.0,79760.0,0.33742611]
["bitfinex-derivatives","BTCF0:USTF0",1731253383696,0.82396314,79761.0,79760.0,0.33742611]
["bitfinex-derivatives","BTCF0:USTF0",1731253383902,0.94180314,79761.0,79760.0,0.33742611]
["bitfinex-derivatives","BTCF0:USTF0",1731253385799,0.062646,79753.0,79752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731253385991,0.062652,79745.0,79739.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731253386193,0.62591914,79745.0,79744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731253387906,0.62591914,79745.0,79744.0,0.09967404]
["bitfinex-derivatives","BTCF0:USTF0",1731253388103,0.541292,79745.0,79744.0,0.09967404]
["bitfinex-derivatives","BTCF0:USTF0",1731253390700,0.55621333,79745.0,79744.0,0.09967404]
["bitfinex-derivatives","BTCF0:USTF0",1731253392003,0.55621333,79745.0,79744.0,0.09957404]
["bitfinex-derivatives","BTCF0:USTF0",1731253392704,0.55621333,79745.0,79744.0,0.07657404]
["bitfinex-derivatives","BTCF0:USTF0",1731253393811,0.58130037,79745.0,79744.0,0.07657404]
["bitfinex-derivatives","BTCF0:USTF0",1731253394708,0.66592751,79745.0,79744.0,0.07657404]
["bitfinex-derivatives","BTCF0:USTF0",1731253395414,0.66592751,79745.0,79736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731253395715,0.50808614,79737.0,79736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731253395903,0.062662,79733.0,79732.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1731253396104,0.180542,79733.0,79732.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1731253396305,0.556782,79733.0,79732.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1731253397116,0.180542,79733.0,79732.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1731253398909,0.180542,79733.0,79732.0,0.21010112]
["bitfinex-derivatives","BTCF0:USTF0",1731253399509,0.19498552,79733.0,79732.0,0.21010112]
["bitfinex-derivatives","BTCF0:USTF0",1731253399905,0.19498552,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253400106,0.20138622,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253401914,0.07710552,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253402103,0.19498552,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253403115,0.07710552,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253403311,0.19498552,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253403705,0.07710552,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253404015,0.19498552,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253405715,0.13232352,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253405919,0.11788,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253406809,0.20250714,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253407015,0.26516914,79733.0,79732.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1731253407825,0.26516914,79733.0,79732.0,0.19760739]
["bitfinex-derivatives","BTCF0:USTF0",1731253408015,0.26516914,79733.0,79732.0,0.15966719]
["bitfinex-derivatives","BTCF0:USTF0",1731253408210,0.26516914,79733.0,79732.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731253408410,0.26516914,79733.0,79732.0,0.17666719]
["bitfinex-derivatives","BTCF0:USTF0",1731253409317,0.26516914,79733.0,79732.0,0.13666719]
["bitfinex-derivatives","BTCF0:USTF0",1731253413825,0.26488914,79733.0,79732.0,0.13666719]
["bitfinex-derivatives","BTCF0:USTF0",1731253416925,0.062662,79733.0,79732.0,0.13666719]
["bitfinex-derivatives","BTCF0:USTF0",1731253417118,0.180262,79733.0,79732.0,0.25666719]
["bitfinex-derivatives","BTCF0:USTF0",1731253417923,0.37594499,79734.0,79732.0,0.25666719]
["bitfinex-derivatives","BTCF0:USTF0",1731253418129,0.1176,79742.0,79732.0,0.61746719]
["bitfinex-derivatives","BTCF0:USTF0",1731253418424,0.1176,79742.0,79737.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731253418623,0.1176,79742.0,79737.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1731253419218,0.00015235,79741.0,79737.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1731253419413,0.00015235,79741.0,79737.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731253419619,0.3608,79743.0,79737.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731253419824,0.3608,79743.0,79741.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731253420024,0.3608,79743.0,79741.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1731253420524,0.3608,79743.0,79742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731253420731,0.423454,79743.0,79742.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1731253421027,0.323654,79743.0,79742.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1731253422825,0.062654,79743.0,79742.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1731253423426,0.062654,79743.0,79742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731253423924,0.062654,79743.0,79742.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1731253424531,0.10258105,79745.0,79742.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1731253424732,0.08773904,79745.0,79742.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1731253426034,0.062654,79743.0,79742.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1731253426239,0.02508704,79745.0,79742.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1731253426922,0.13241767,79748.0,79742.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1731253426923,0.01485767,79748.0,79742.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1731253427130,0.3608,79750.0,79743.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731253427337,0.3608,79750.0,79743.0,0.362654]
["bitfinex-derivatives","BTCF0:USTF0",1731253428128,0.423449,79750.0,79743.0,0.362654]
["bitfinex-derivatives","BTCF0:USTF0",1731253428534,0.02508346,79746.0,79743.0,0.362654]
["bitfinex-derivatives","BTCF0:USTF0",1731253430342,0.02508346,79746.0,79743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731253430640,0.02508346,79746.0,79744.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731253430826,0.02508346,79746.0,79744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253434740,0.062652,79745.0,79744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253434946,0.423452,79745.0,79744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253435357,0.45414536,79745.0,79744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253435544,0.48474536,79745.0,79744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253435851,0.48474536,79745.0,79744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731253436654,0.454052,79745.0,79744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731253436844,0.4847458,79745.0,79744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731253437850,0.4847458,79745.0,79744.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1731253438153,0.454052,79745.0,79744.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1731253442356,0.454052,79745.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253442357,0.79829469,79745.0,79730.0,0.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253442554,0.23191728,79731.0,79730.0,0.14016932]
["bitfinex-derivatives","BTCF0:USTF0",1731253442763,0.26453014,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253444352,0.14729014,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253444553,0.26453014,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253445160,0.14729014,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253445365,0.26453014,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253447553,0.27899145,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253448762,0.07712431,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253448965,0.19436431,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253452165,0.21945378,79731.0,79730.0,0.1444136]
["bitfinex-derivatives","BTCF0:USTF0",1731253452662,0.21945378,79731.0,79730.0,0.1214136]
["bitfinex-derivatives","BTCF0:USTF0",1731253453668,0.58025378,79731.0,79730.0,0.1214136]
["bitfinex-derivatives","BTCF0:USTF0",1731253455767,0.58025378,79731.0,79708.0,0.37664086]
["bitfinex-derivatives","BTCF0:USTF0",1731253455768,0.90221792,79731.0,79697.0,0.39285198]
["bitfinex-derivatives","BTCF0:USTF0",1731253455963,0.08462714,79699.0,79697.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1731253456359,0.08462714,79699.0,79697.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731253456962,9.885e-05,79698.0,79697.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731253457763,9.885e-05,79698.0,79697.0,0.31269]
["bitfinex-derivatives","BTCF0:USTF0",1731253458367,9.885e-05,79698.0,79697.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731253459070,9.885e-05,79698.0,79697.0,0.31269]
["bitfinex-derivatives","BTCF0:USTF0",1731253459660,9.885e-05,79698.0,79697.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731253459967,0.06278785,79698.0,79697.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731253460467,0.07773596,79698.0,79697.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731253460765,0.0627,79684.0,79681.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731253460967,0.1623631,79698.0,79681.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731253460968,0.08462714,79682.0,79681.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1731253461170,0.14732914,79682.0,79681.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1731253462664,0.11728,79684.0,79681.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1731253463574,0.11728,79683.0,79681.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1731253463775,0.062702,79682.0,79681.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1731253464476,0.50812914,79682.0,79681.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1731253464672,0.50812914,79682.0,79681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731253465770,0.062704,79679.0,79678.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731253466166,0.179984,79679.0,79678.0,0.13013982]
["bitfinex-derivatives","BTCF0:USTF0",1731253466372,0.179984,79679.0,79678.0,0.15013982]
["bitfinex-derivatives","BTCF0:USTF0",1731253467064,0.36228,79682.0,79678.0,0.15013982]
["bitfinex-derivatives","BTCF0:USTF0",1731253467368,0.062704,79679.0,79678.0,0.15013982]
["bitfinex-derivatives","BTCF0:USTF0",1731253467969,0.062704,79679.0,79650.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731253468271,0.423514,79666.0,79665.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1731253468573,0.47812,79666.0,79665.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1731253468970,0.47825507,79666.0,79665.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1731253469669,0.11745507,79666.0,79665.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1731253469868,0.11745507,79666.0,79665.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1731253470067,0.11745507,79666.0,79665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731253470771,0.18016907,79666.0,79665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731253471075,0.11745507,79666.0,79665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253471273,0.11713507,79666.0,79665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253471575,0.00013507,79666.0,79665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253471772,0.01466053,79666.0,79665.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1731253472372,0.01466053,79666.0,79665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253472569,0.07737453,79666.0,79665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253474772,0.07733453,79666.0,79665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253481483,0.07733453,79666.0,79665.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1731253481484,9.507e-05,79666.0,79665.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1731253482976,9.507e-05,79666.0,79665.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1731253483381,9.507e-05,79666.0,79665.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1731253484180,9.507e-05,79666.0,79665.0,0.46102525]
["bitfinex-derivatives","BTCF0:USTF0",1731253484581,9.507e-05,79666.0,79665.0,0.46092525]
["bitfinex-derivatives","BTCF0:USTF0",1731253485982,9.507e-05,79666.0,79665.0,0.92211239]
["bitfinex-derivatives","BTCF0:USTF0",1731253491684,7e-08,79666.0,79665.0,1.58291239]
["bitfinex-derivatives","BTCF0:USTF0",1731253491884,0.0316,79689.0,79665.0,1.52019739]
["bitfinex-derivatives","BTCF0:USTF0",1731253492085,0.02510492,79687.0,79685.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731253492280,0.06458236,79686.0,79685.0,0.372699]
["bitfinex-derivatives","BTCF0:USTF0",1731253492482,0.06458236,79686.0,79685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253492983,0.06468596,79686.0,79685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253493184,0.07927515,79686.0,79685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253495890,0.28245315,79689.0,79685.0,0.26462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253496082,0.01482136,79723.0,79707.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731253496284,0.02510211,79736.0,79722.0,0.53005428]
["bitfinex-derivatives","BTCF0:USTF0",1731253496484,0.0018818,79746.0,79740.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731253496686,0.0018818,79746.0,79745.0,0.08462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253496687,0.0166854,79746.0,79745.0,0.08462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253496892,0.0166854,79746.0,79745.0,0.22462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253497496,0.0018818,79746.0,79745.0,0.22462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253498895,0.0018818,79746.0,79745.0,0.60082714]
["bitfinex-derivatives","BTCF0:USTF0",1731253499084,0.0018818,79746.0,79745.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1731253499396,0.0018818,79746.0,79745.0,0.60082714]
["bitfinex-derivatives","BTCF0:USTF0",1731253501890,0.01477401,79758.0,79755.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731253502190,0.11668,79762.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253502392,0.11668,79762.0,79757.0,0.563442]
["bitfinex-derivatives","BTCF0:USTF0",1731253502797,0.11668,79762.0,79758.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731253503091,0.11668,79762.0,79758.0,0.202642]
["bitfinex-derivatives","BTCF0:USTF0",1731253503497,0.11668,79762.0,79758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731253503797,0.13121899,79762.0,79760.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731253506596,0.13121899,79762.0,79760.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1731253509398,0.13121899,79762.0,79760.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1731253511199,0.13121899,79762.0,79760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253511501,0.13121899,79762.0,79761.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731253511502,0.01453899,79762.0,79761.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731253511797,0.11664,79762.0,79761.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1731253513295,0.20126714,79762.0,79761.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1731253513496,0.20126714,79762.0,79761.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1731253513902,0.11664,79762.0,79761.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1731253517003,0.02507651,79766.0,79761.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253517203,1.00985329,79771.0,79761.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253517504,1.00985329,79771.0,79770.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731253517505,1.00266,79771.0,79770.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731253517704,1.1193,79771.0,79770.0,0.212633]
["bitfinex-derivatives","BTCF0:USTF0",1731253518607,1.13372615,79771.0,79770.0,0.212633]
["bitfinex-derivatives","BTCF0:USTF0",1731253519504,1.01708615,79771.0,79770.0,0.212633]
["bitfinex-derivatives","BTCF0:USTF0",1731253519802,1.01708615,79771.0,79770.0,0.372633]
["bitfinex-derivatives","BTCF0:USTF0",1731253520403,1.01708615,79771.0,79770.0,0.212633]
["bitfinex-derivatives","BTCF0:USTF0",1731253520603,1.01708615,79771.0,79770.0,0.573433]
["bitfinex-derivatives","BTCF0:USTF0",1731253520604,1.00266,79771.0,79770.0,0.573433]
["bitfinex-derivatives","BTCF0:USTF0",1731253521813,1.065292,79771.0,79770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731253522105,1.096392,79771.0,79770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731253523800,1.03376,79771.0,79770.0,0.212633]
["bitfinex-derivatives","BTCF0:USTF0",1731253524209,1.00266,79771.0,79770.0,0.212633]
["bitfinex-derivatives","BTCF0:USTF0",1731253527505,1.00266,79771.0,79770.0,0.402633]
["bitfinex-derivatives","BTCF0:USTF0",1731253528615,1.00266,79771.0,79770.0,0.379633]
["bitfinex-derivatives","BTCF0:USTF0",1731253529918,1.00266,79771.0,79770.0,0.46426014]
["bitfinex-derivatives","BTCF0:USTF0",1731253530806,1.00266,79771.0,79770.0,0.379633]
["bitfinex-derivatives","BTCF0:USTF0",1731253532906,1.00266,79771.0,79770.0,0.46426014]
["bitfinex-derivatives","BTCF0:USTF0",1731253533717,1.00266,79771.0,79770.0,0.49476014]
["bitfinex-derivatives","BTCF0:USTF0",1731253534310,1.00266,79771.0,79770.0,0.50657214]
["bitfinex-derivatives","BTCF0:USTF0",1731253535316,1.00266,79771.0,79770.0,0.49476014]
["bitfinex-derivatives","BTCF0:USTF0",1731253535524,1.00266,79771.0,79770.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1731253535707,1.00266,79771.0,79770.0,0.49476014]
["bitfinex-derivatives","BTCF0:USTF0",1731253538219,1.00266,79771.0,79770.0,0.87084014]
["bitfinex-derivatives","BTCF0:USTF0",1731253538413,0.11632,79794.0,79771.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731253538614,0.11632,79794.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731253538919,0.062617,79790.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731253539513,0.062614,79794.0,79792.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731253539715,0.062614,79794.0,79793.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731253541021,0.062614,79794.0,79788.0,0.44610714]
["bitfinex-derivatives","BTCF0:USTF0",1731253541022,0.062618,79789.0,79788.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731253541218,0.062618,79789.0,79788.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731253541613,0.062615,79793.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731253542015,0.062615,79793.0,79792.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731253543424,0.062615,79793.0,79792.0,0.039615]
["bitfinex-derivatives","BTCF0:USTF0",1731253544409,0.062616,79791.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253544820,0.062616,79791.0,79788.0,0.423418]
["bitfinex-derivatives","BTCF0:USTF0",1731253545116,0.062616,79791.0,79789.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731253546110,0.11628,79795.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253546323,0.062615,79793.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731253546617,0.062615,79792.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731253548423,0.062615,79792.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253548424,0.062618,79789.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253548628,0.08462714,79792.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253548935,0.062623,79783.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253549425,0.3608,79793.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731253549426,0.11628,79785.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731253549630,0.062622,79784.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253549819,0.062622,79784.0,79781.0,0.423424]
["bitfinex-derivatives","BTCF0:USTF0",1731253550729,0.11628,79785.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253550921,0.062623,79782.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253553822,0.19085746,79785.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731253554620,0.12823646,79785.0,79784.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731253556424,0.01195646,79785.0,79784.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731253556626,0.06262,79786.0,79785.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731253557323,0.0743566,79786.0,79785.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731253557530,0.062623,79782.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253557825,0.062623,79782.0,79781.0,0.423424]
["bitfinex-derivatives","BTCF0:USTF0",1731253559032,0.0301,79785.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731253559522,0.092721,79785.0,79783.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731253559724,0.01175433,79788.0,79784.0,0.08462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253560030,0.062615,79793.0,79784.0,0.08462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253560216,0.178895,79793.0,79791.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731253561230,0.11628,79793.0,79784.0,0.08462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253561431,0.062616,79791.0,79787.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731253562734,0.062616,79791.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731253563221,0.11628,79793.0,79790.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731253563634,0.11628,79793.0,79792.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731253568133,0.11628,79793.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253568332,0.11628,79793.0,79781.0,0.41093725]
["bitfinex-derivatives","BTCF0:USTF0",1731253568333,0.062619,79788.0,79781.0,0.41093725]
["bitfinex-derivatives","BTCF0:USTF0",1731253568635,0.062619,79788.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731253568937,0.540695,79793.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731253569142,0.03075467,79792.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731253569335,0.47808,79793.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731253569537,0.062618,79790.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731253569935,0.47812001,79793.0,79782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253569936,0.06262,79786.0,79782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253570136,0.062622,79784.0,79782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253570330,0.03075265,79783.0,79782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253570737,0.03075265,79783.0,79782.0,0.21388267]
["bitfinex-derivatives","BTCF0:USTF0",1731253570939,0.062622,79783.0,79782.0,0.21388267]
["bitfinex-derivatives","BTCF0:USTF0",1731253571139,0.092922,79783.0,79782.0,0.21388267]
["bitfinex-derivatives","BTCF0:USTF0",1731253571435,0.12359816,79783.0,79782.0,0.21388267]
["bitfinex-derivatives","BTCF0:USTF0",1731253572040,0.092922,79783.0,79782.0,0.21388267]
["bitfinex-derivatives","BTCF0:USTF0",1731253573744,0.092922,79783.0,79782.0,0.19088267]
["bitfinex-derivatives","BTCF0:USTF0",1731253573951,0.52285136,79783.0,79782.0,0.03088267]
["bitfinex-derivatives","BTCF0:USTF0",1731253574139,0.062623,79782.0,79781.0,0.0492627]
["bitfinex-derivatives","BTCF0:USTF0",1731253574338,0.27975362,79782.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253574552,0.42343,79774.0,79773.0,0.11188043]
["bitfinex-derivatives","BTCF0:USTF0",1731253574735,0.45410618,79774.0,79773.0,0.11188043]
["bitfinex-derivatives","BTCF0:USTF0",1731253574941,0.42343,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253576949,0.45410984,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253577346,0.45411015,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253577652,0.42343,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253578148,0.43539392,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253579050,0.55139392,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253579551,0.43539392,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253579749,0.48876392,79774.0,79773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253581851,0.094321,79785.0,79773.0,0.55542714]
["bitfinex-derivatives","BTCF0:USTF0",1731253582148,0.062618,79789.0,79784.0,0.14724914]
["bitfinex-derivatives","BTCF0:USTF0",1731253582359,0.062618,79789.0,79784.0,0.41462714]
["bitfinex-derivatives","BTCF0:USTF0",1731253582556,0.116,79791.0,79784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253582557,0.06262,79787.0,79784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253583054,0.17862,79787.0,79784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253585362,0.116,79787.0,79784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253586960,0.17862,79787.0,79784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253587161,0.06262,79786.0,79784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253588152,0.116,79787.0,79784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253588760,0.116,79787.0,79784.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253589957,0.06262,79786.0,79784.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253591764,0.030676,79785.0,79784.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253592062,0.06262,79786.0,79784.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253593469,0.062621,79785.0,79784.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253594057,0.09329777,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253594264,0.13175006,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253595971,0.09329777,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253596170,0.0933011,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253596869,0.14724814,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253597370,0.062621,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253598259,0.178341,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253598966,0.178301,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253601871,0.26292814,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253603571,0.29360664,79785.0,79784.0,0.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1731253603967,0.29360664,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253605067,0.2089795,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253605563,0.178301,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253605964,0.20897821,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253606163,0.178301,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253609370,0.20897861,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253609570,0.29360575,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253610274,0.26292814,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253610969,0.178301,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253611570,0.20337366,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253612274,0.08765366,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253612474,0.20337366,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253613168,0.08765366,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253613365,0.20337366,79785.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253614081,0.3608,79789.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253614279,0.1463953,79788.0,79784.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253614475,0.062619,79787.0,79784.0,0.22037367]
["bitfinex-derivatives","BTCF0:USTF0",1731253614778,0.03067511,79786.0,79785.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731253614973,0.11572,79787.0,79786.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731253615179,0.11572,79787.0,79786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253616773,0.11572,79788.0,79786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253616976,0.062618,79789.0,79786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253617184,0.178338,79789.0,79786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253618082,0.062619,79787.0,79786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253618787,0.062619,79787.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253619377,0.11572,79789.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253620386,0.178338,79789.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253620597,0.062619,79788.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253621474,0.062619,79787.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253622182,0.423419,79787.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253622387,0.50804614,79787.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253622884,0.423419,79787.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253623085,0.062619,79787.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253624079,0.0932945,79787.0,79786.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1731253624279,0.13174765,79787.0,79786.0,0.13149423]
["bitfinex-derivatives","BTCF0:USTF0",1731253624676,0.13174765,79787.0,79786.0,0.11349423]
["bitfinex-derivatives","BTCF0:USTF0",1731253625289,0.0932945,79787.0,79786.0,0.11349423]
["bitfinex-derivatives","BTCF0:USTF0",1731253627281,0.0932945,79787.0,79786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253627892,0.50774931,79787.0,79786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253628092,0.062626,79779.0,79778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731253628291,0.65412864,79779.0,79778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731253629989,0.062633,79769.0,79768.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1731253630184,0.0933085,79769.0,79768.0,0.17188049]
["bitfinex-derivatives","BTCF0:USTF0",1731253630596,0.0933166,79769.0,79768.0,0.17188049]
["bitfinex-derivatives","BTCF0:USTF0",1731253631384,0.062633,79769.0,79768.0,0.17188049]
["bitfinex-derivatives","BTCF0:USTF0",1731253631990,0.07457551,79769.0,79768.0,0.17188049]
["bitfinex-derivatives","BTCF0:USTF0",1731253633103,0.43537551,79769.0,79768.0,0.17188049]
["bitfinex-derivatives","BTCF0:USTF0",1731253633293,0.55077551,79769.0,79768.0,0.17188049]
["bitfinex-derivatives","BTCF0:USTF0",1731253633889,0.55077551,79769.0,79768.0,0.14888049]
["bitfinex-derivatives","BTCF0:USTF0",1731253635001,0.58145973,79769.0,79768.0,0.14888049]
["bitfinex-derivatives","BTCF0:USTF0",1731253636094,0.55077551,79769.0,79768.0,0.14888049]
["bitfinex-derivatives","BTCF0:USTF0",1731253638309,0.55081551,79769.0,79768.0,0.14888049]
["bitfinex-derivatives","BTCF0:USTF0",1731253638598,0.55081551,79769.0,79768.0,0.25888049]
["bitfinex-derivatives","BTCF0:USTF0",1731253640394,0.43537551,79769.0,79768.0,0.25888049]
["bitfinex-derivatives","BTCF0:USTF0",1731253640602,0.01194251,79769.0,79768.0,0.34350763]
["bitfinex-derivatives","BTCF0:USTF0",1731253640804,0.11544,79774.0,79768.0,0.34350763]
["bitfinex-derivatives","BTCF0:USTF0",1731253641108,0.11544,79774.0,79769.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731253641299,0.11544,79774.0,79769.0,0.392633]
["bitfinex-derivatives","BTCF0:USTF0",1731253641501,0.11544,79774.0,79770.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731253641702,0.062632,79772.0,79770.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1731253642610,0.07473345,79776.0,79770.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1731253642811,0.062629,79775.0,79770.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1731253643705,0.11544,79776.0,79770.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1731253643898,0.062632,79771.0,79770.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1731253645501,0.423432,79771.0,79770.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1731253648797,0.423432,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253649306,0.538872,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253655210,0.56395009,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253655508,0.59463172,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253655815,0.59463148,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253656209,0.56395009,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253657007,0.44851009,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253658409,0.56367009,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253659004,0.38587809,79771.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253659215,0.01183941,79777.0,79770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253659413,0.14023387,79779.0,79774.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731253659414,0.50103387,79779.0,79774.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731253659716,0.50103387,79779.0,79775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731253659717,0.03068034,79778.0,79775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731253660019,0.50203387,79779.0,79778.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731253660200,0.50103387,79779.0,79778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253660606,0.14023387,79779.0,79778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731253661218,0.14023387,79779.0,79778.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1731253661219,0.11516,79779.0,79778.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1731253662016,0.11516,79784.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731253662211,0.03082863,79783.0,79782.0,0.192623]
["bitfinex-derivatives","BTCF0:USTF0",1731253662611,0.11516,79784.0,79782.0,0.192623]
["bitfinex-derivatives","BTCF0:USTF0",1731253663116,0.03078879,79783.0,79782.0,0.21450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253663315,0.37336016,79787.0,79782.0,0.21450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253663316,0.01156016,79787.0,79786.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731253663511,0.062611,79798.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731253663512,0.11512,79796.0,79789.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731253663818,0.0312723,79791.0,79790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731253664005,0.0312723,79791.0,79790.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1731253664518,0.44848987,79792.0,79790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731253665307,0.38587387,79792.0,79790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731253667110,0.44848987,79792.0,79790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731253668020,0.0307161,79791.0,79790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731253668708,0.06915215,79791.0,79790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731253668911,0.06915215,79791.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253669111,0.44948987,79792.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253669312,0.44848987,79792.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253669512,0.38587387,79792.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253670215,0.08450078,79791.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253671821,0.44952888,79792.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253672026,0.38587387,79792.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253672216,0.11512,79791.0,79790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731253672417,0.11512,79791.0,79790.0,0.339617]
["bitfinex-derivatives","BTCF0:USTF0",1731253673314,0.01384103,79795.0,79794.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731253673512,0.01384103,79795.0,79794.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1731253676209,0.01196056,79795.0,79794.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1731253676421,0.1,79800.0,79794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253676617,0.062611,79797.0,79794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253677029,0.1116687,79800.0,79794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253677226,0.06261,79799.0,79794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253677524,0.06261,79799.0,79794.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1731253677721,0.1116687,79800.0,79794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253677919,0.1116687,79800.0,79796.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731253678125,0.1742777,79800.0,79796.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253678325,0.1116687,79800.0,79796.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731253679021,0.1116687,79800.0,79796.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1731253681032,0.3608,79797.0,79796.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1731253682529,0.1116687,79800.0,79796.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1731253682722,0.1116687,79800.0,79799.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731253682915,0.1116687,79800.0,79799.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1731253683321,0.1,79800.0,79799.0,0.80491078]
["bitfinex-derivatives","BTCF0:USTF0",1731253683522,0.062596,79817.0,79810.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731253683724,0.02795424,79818.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731253683725,0.02695424,79818.0,79817.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731253684030,0.03885155,79818.0,79817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253684233,0.02695424,79818.0,79817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253685532,0.03851305,79818.0,79817.0,0.372596]
["bitfinex-derivatives","BTCF0:USTF0",1731253686227,0.03851305,79818.0,79817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253691738,0.10110805,79818.0,79817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253692735,0.03851305,79818.0,79817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253693134,0.03851305,79818.0,79817.0,0.372596]
["bitfinex-derivatives","BTCF0:USTF0",1731253693432,0.03851305,79818.0,79817.0,0.45709678]
["bitfinex-derivatives","BTCF0:USTF0",1731253693822,0.03851305,79818.0,79817.0,0.43409678]
["bitfinex-derivatives","BTCF0:USTF0",1731253694435,0.03851305,79818.0,79817.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253696232,0.10110805,79818.0,79817.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253700231,0.03851305,79818.0,79817.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253701742,0.10110805,79818.0,79817.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253702132,0.13396214,79818.0,79817.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253704931,0.10110805,79818.0,79817.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253706144,0.13382356,79818.0,79817.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253706532,0.13382356,79818.0,79817.0,0.04444064]
["bitfinex-derivatives","BTCF0:USTF0",1731253706533,0.58460191,79818.0,79817.0,0.04444064]
["bitfinex-derivatives","BTCF0:USTF0",1731253706738,0.58460191,79818.0,79817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731253706937,0.20876191,79818.0,79817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731253707434,0.17226191,79818.0,79817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253707848,0.13382356,79818.0,79817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253708035,0.13382356,79818.0,79817.0,0.26450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253708036,0.07122856,79818.0,79817.0,0.26450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253708231,0.03851305,79818.0,79817.0,0.26450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253708434,0.03851305,79818.0,79817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253709038,0.03851305,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253710942,0.07128673,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253711148,0.03851305,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253711443,0.07139163,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253711652,0.13398663,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253712450,0.17242095,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253712945,0.10982595,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253713135,0.17242095,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253713446,0.10110805,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253714256,0.17236149,79818.0,79817.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253714442,0.17236149,79818.0,79817.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731253714443,0.13392574,79818.0,79817.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731253714646,0.1723626,79818.0,79809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731253714947,0.1723626,79818.0,79809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253714948,0.50790178,79810.0,79809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253715145,0.69308788,79810.0,79809.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1731253715353,0.69308788,79810.0,79809.0,0.14398175]
["bitfinex-derivatives","BTCF0:USTF0",1731253715543,0.60809023,79810.0,79809.0,0.14398175]
["bitfinex-derivatives","BTCF0:USTF0",1731253715741,0.537921,79810.0,79809.0,0.14398175]
["bitfinex-derivatives","BTCF0:USTF0",1731253715950,0.62242178,79810.0,79809.0,0.14398175]
["bitfinex-derivatives","BTCF0:USTF0",1731253716842,0.69262607,79810.0,79809.0,0.14398175]
["bitfinex-derivatives","BTCF0:USTF0",1731253717041,0.73754837,79810.0,79809.0,0.08258533]
["bitfinex-derivatives","BTCF0:USTF0",1731253717345,0.66512035,79810.0,79809.0,0.08258533]
["bitfinex-derivatives","BTCF0:USTF0",1731253717547,0.62019805,79810.0,79809.0,0.08258533]
["bitfinex-derivatives","BTCF0:USTF0",1731253721854,0.6452619,79810.0,79809.0,0.08258533]
["bitfinex-derivatives","BTCF0:USTF0",1731253723947,0.6452619,79810.0,79809.0,0.05958533]
["bitfinex-derivatives","BTCF0:USTF0",1731253724144,0.60681679,79810.0,79809.0,0.05958533]
["bitfinex-derivatives","BTCF0:USTF0",1731253724355,0.64525962,79810.0,79809.0,0.19958533]
["bitfinex-derivatives","BTCF0:USTF0",1731253724550,0.53073962,79810.0,79809.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253724751,0.60685679,79810.0,79809.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253725655,0.57509761,79810.0,79809.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253729258,0.64473519,79810.0,79809.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253730166,0.64473519,79810.0,79809.0,0.22972425]
["bitfinex-derivatives","BTCF0:USTF0",1731253730366,0.61354317,79810.0,79809.0,0.22972425]
["bitfinex-derivatives","BTCF0:USTF0",1731253730575,0.64443623,79810.0,79809.0,0.22972425]
["bitfinex-derivatives","BTCF0:USTF0",1731253732761,0.64443623,79810.0,79809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731253732970,0.062608,79802.0,79801.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731253733167,0.50790878,79802.0,79801.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731253733366,0.95295166,79802.0,79801.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731253733963,0.95295166,79802.0,79801.0,0.07946341]
["bitfinex-derivatives","BTCF0:USTF0",1731253734968,1.03745244,79802.0,79801.0,0.0734634]
["bitfinex-derivatives","BTCF0:USTF0",1731253735168,0.96497972,79802.0,79801.0,0.0734634]
["bitfinex-derivatives","BTCF0:USTF0",1731253735372,0.56476791,79802.0,79801.0,0.0734634]
["bitfinex-derivatives","BTCF0:USTF0",1731253735573,0.9713655,79802.0,79801.0,0.0734634]
["bitfinex-derivatives","BTCF0:USTF0",1731253736377,0.93291323,79802.0,79801.0,0.0734634]
["bitfinex-derivatives","BTCF0:USTF0",1731253736578,0.9713642,79802.0,79801.0,0.0734634]
["bitfinex-derivatives","BTCF0:USTF0",1731253736774,0.9713642,79802.0,79801.0,0.0674634]
["bitfinex-derivatives","BTCF0:USTF0",1731253736775,1.01103521,79802.0,79801.0,0.0674634]
["bitfinex-derivatives","BTCF0:USTF0",1731253737178,1.01736575,79802.0,79801.0,0.0674634]
["bitfinex-derivatives","BTCF0:USTF0",1731253737574,1.04948767,79802.0,79801.0,0.0614634]
["bitfinex-derivatives","BTCF0:USTF0",1731253737775,1.055701,79802.0,79801.0,0.0614634]
["bitfinex-derivatives","BTCF0:USTF0",1731253738479,0.97120022,79802.0,79801.0,0.0614634]
["bitfinex-derivatives","BTCF0:USTF0",1731253738679,0.93274776,79802.0,79801.0,0.0614634]
["bitfinex-derivatives","BTCF0:USTF0",1731253738878,0.93274776,79802.0,79801.0,0.0384634]
["bitfinex-derivatives","BTCF0:USTF0",1731253739069,0.062614,79794.0,79793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731253739272,0.56865159,79794.0,79793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731253739472,0.537974,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253740078,0.56864987,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253740378,0.39147584,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253740677,0.39147537,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253740882,0.39147537,79794.0,79793.0,0.37450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253741083,0.3608,79794.0,79793.0,0.37450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253741975,0.3608,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253742279,0.11456,79795.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253742481,0.03067325,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253742980,0.062614,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253743282,0.45408756,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253743681,0.45408946,79794.0,79793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253744273,0.60686027,79794.0,79793.0,0.26235309]
["bitfinex-derivatives","BTCF0:USTF0",1731253745284,0.56840953,79794.0,79793.0,0.26235309]
["bitfinex-derivatives","BTCF0:USTF0",1731253746680,0.56840953,79794.0,79793.0,0.12635309]
["bitfinex-derivatives","BTCF0:USTF0",1731253747072,0.59984787,79794.0,79793.0,0.12635309]
["bitfinex-derivatives","BTCF0:USTF0",1731253747680,0.63829938,79794.0,79793.0,0.12635309]
["bitfinex-derivatives","BTCF0:USTF0",1731253747881,0.63193249,79794.0,79793.0,0.08382119]
["bitfinex-derivatives","BTCF0:USTF0",1731253748488,0.63807636,79794.0,79793.0,0.08382119]
["bitfinex-derivatives","BTCF0:USTF0",1731253748689,0.63808133,79794.0,79793.0,0.08382119]
["bitfinex-derivatives","BTCF0:USTF0",1731253749081,0.63193746,79794.0,79793.0,0.07782119]
["bitfinex-derivatives","BTCF0:USTF0",1731253749483,0.63809637,79794.0,79793.0,0.07782119]
["bitfinex-derivatives","BTCF0:USTF0",1731253749682,0.63193756,79794.0,79793.0,0.07182119]
["bitfinex-derivatives","BTCF0:USTF0",1731253749883,0.062621,79785.0,79784.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731253750187,0.46187711,79785.0,79784.0,0.09421744]
["bitfinex-derivatives","BTCF0:USTF0",1731253750394,0.49255565,79785.0,79784.0,0.09421744]
["bitfinex-derivatives","BTCF0:USTF0",1731253750576,0.45409954,79785.0,79784.0,0.09421744]
["bitfinex-derivatives","BTCF0:USTF0",1731253750783,0.36098996,79785.0,79784.0,0.09421744]
["bitfinex-derivatives","BTCF0:USTF0",1731253750978,0.49541096,79785.0,79784.0,0.09421744]
["bitfinex-derivatives","BTCF0:USTF0",1731253751286,0.49541096,79785.0,79784.0,0.07356119]
["bitfinex-derivatives","BTCF0:USTF0",1731253751287,0.49550087,79785.0,79784.0,0.07356119]
["bitfinex-derivatives","BTCF0:USTF0",1731253751492,0.062635,79767.0,79762.0,0.00188054]
["bitfinex-derivatives","BTCF0:USTF0",1731253751793,0.176955,79767.0,79766.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1731253752292,0.176955,79767.0,79766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253753792,0.18883788,79767.0,79766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253753986,0.18883788,79767.0,79766.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253756786,0.27333866,79767.0,79766.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253757278,0.30402507,79767.0,79766.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253758186,0.27333866,79767.0,79766.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253758783,0.062639,79762.0,79761.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1731253758984,0.42971611,79762.0,79761.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1731253759289,0.42971611,79762.0,79712.0,0.03731963]
["bitfinex-derivatives","BTCF0:USTF0",1731253759290,0.44530078,79762.0,79712.0,0.03731963]
["bitfinex-derivatives","BTCF0:USTF0",1731253759487,0.3065722,79767.0,79734.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731253759488,0.3608,79746.0,79734.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731253759687,0.11436,79745.0,79735.0,0.08450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253759993,0.11436,79744.0,79735.0,0.39450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253760691,0.11436,79743.0,79735.0,0.45716078]
["bitfinex-derivatives","BTCF0:USTF0",1731253761393,0.11436,79743.0,79737.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731253761583,0.11436,79743.0,79737.0,0.392658]
["bitfinex-derivatives","BTCF0:USTF0",1731253762185,0.37272623,79746.0,79737.0,0.392658]
["bitfinex-derivatives","BTCF0:USTF0",1731253762384,0.11436,79745.0,79737.0,0.392658]
["bitfinex-derivatives","BTCF0:USTF0",1731253762993,0.177013,79745.0,79737.0,0.392658]
["bitfinex-derivatives","BTCF0:USTF0",1731253763191,0.062653,79744.0,79737.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253763397,0.062654,79743.0,79737.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253764091,0.37272623,79746.0,79741.0,0.08450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253764393,0.01192623,79746.0,79745.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731253764587,0.11436,79752.0,79749.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731253764796,0.3608,79756.0,79750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731253765095,0.37284214,79756.0,79750.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1731253765792,0.43548614,79756.0,79750.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1731253766394,0.33606614,79756.0,79750.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1731253767698,0.33606614,79756.0,79751.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731253767998,0.33606614,79756.0,79751.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1731253768298,0.062644,79755.0,79751.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1731253768592,0.02508501,79753.0,79751.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1731253769091,0.02508501,79753.0,79751.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1731253771790,0.02508501,79753.0,79752.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731253771990,0.01204214,79756.0,79755.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731253771991,0.11436,79756.0,79755.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731253772201,0.11436,79756.0,79755.0,0.733444]
["bitfinex-derivatives","BTCF0:USTF0",1731253772401,0.11436,79760.0,79758.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731253772592,0.01358879,79759.0,79758.0,0.382642]
["bitfinex-derivatives","BTCF0:USTF0",1731253772901,0.00188143,79759.0,79758.0,0.382642]
["bitfinex-derivatives","BTCF0:USTF0",1731253773696,0.00188143,79759.0,79758.0,0.758762]
["bitfinex-derivatives","BTCF0:USTF0",1731253773892,0.00184143,79759.0,79758.0,0.758762]
["bitfinex-derivatives","BTCF0:USTF0",1731253783003,9.018e-05,79767.0,79758.0,0.758762]
["bitfinex-derivatives","BTCF0:USTF0",1731253783303,9.018e-05,79767.0,79766.0,0.423436]
["bitfinex-derivatives","BTCF0:USTF0",1731253783499,9.018e-05,79767.0,79766.0,0.834036]
["bitfinex-derivatives","BTCF0:USTF0",1731253783699,9.018e-05,79767.0,79766.0,1.210116]
["bitfinex-derivatives","BTCF0:USTF0",1731253783897,9.018e-05,79767.0,79766.0,1.187116]
["bitfinex-derivatives","BTCF0:USTF0",1731253784899,0.0145115,79777.0,79775.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731253785107,0.02695659,79783.0,79782.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731253785307,0.04153942,79783.0,79782.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1731253785504,0.02695659,79783.0,79782.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1731253785804,0.00188057,79783.0,79782.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1731253786002,0.00202536,79783.0,79782.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1731253786503,0.00014479,79783.0,79782.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1731253786710,0.02507602,79789.0,79788.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731253787008,0.02507602,79789.0,79788.0,0.45711978]
["bitfinex-derivatives","BTCF0:USTF0",1731253787201,0.02507602,79789.0,79788.0,0.83311978]
["bitfinex-derivatives","BTCF0:USTF0",1731253787599,0.06448707,79803.0,79795.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731253787807,0.06448707,79803.0,79795.0,0.80791378]
["bitfinex-derivatives","BTCF0:USTF0",1731253789108,0.07924749,79803.0,79795.0,0.80791378]
["bitfinex-derivatives","BTCF0:USTF0",1731253789302,0.01664049,79803.0,79795.0,0.80791378]
["bitfinex-derivatives","BTCF0:USTF0",1731253789502,0.02507602,79798.0,79795.0,0.80791378]
["bitfinex-derivatives","BTCF0:USTF0",1731253790402,0.02507602,79798.0,79795.0,0.74530078]
["bitfinex-derivatives","BTCF0:USTF0",1731253790708,0.02507602,79798.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731253791007,0.02507602,79798.0,79797.0,0.342611]
["bitfinex-derivatives","BTCF0:USTF0",1731253791608,0.02507602,79798.0,79797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731253791609,0.38587602,79798.0,79797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731253792004,0.49995602,79798.0,79797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731253792207,0.49995602,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253792410,0.56256702,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253792608,0.49995602,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253794214,0.38587602,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253794416,0.49995602,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253796114,0.51422381,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253796617,0.40014381,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253796809,0.51422381,79798.0,79797.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1731253797004,0.51422381,79798.0,79797.0,0.286111]
["bitfinex-derivatives","BTCF0:USTF0",1731253799017,0.51422381,79798.0,79797.0,0.263111]
["bitfinex-derivatives","BTCF0:USTF0",1731253800220,0.15342381,79798.0,79797.0,0.263111]
["bitfinex-derivatives","BTCF0:USTF0",1731253800403,0.03934381,79798.0,79797.0,0.263111]
["bitfinex-derivatives","BTCF0:USTF0",1731253800609,0.13915602,79798.0,79797.0,0.263111]
["bitfinex-derivatives","BTCF0:USTF0",1731253801510,0.13915602,79798.0,79797.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1731253804319,0.02507602,79798.0,79797.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1731253804618,0.01630539,79803.0,79797.0,0.64580078]
["bitfinex-derivatives","BTCF0:USTF0",1731253804918,0.01442532,79803.0,79802.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731253805107,0.0343,79816.0,79805.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731253805108,0.1138,79806.0,79805.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731253805304,0.1138,79806.0,79805.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253806823,0.18262586,79806.0,79805.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731253807120,0.06261,79799.0,79797.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1731253807307,0.41346,79798.0,79797.0,0.05290503]
["bitfinex-derivatives","BTCF0:USTF0",1731253807509,0.062617,79790.0,79789.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731253807712,0.062617,79790.0,79789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731253807713,0.537217,79790.0,79789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731253807911,0.537217,79790.0,79781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731253807912,0.88127753,79790.0,79781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731253808109,0.44530078,79782.0,79773.0,0.05986626]
["bitfinex-derivatives","BTCF0:USTF0",1731253808311,0.06263,79774.0,79773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731253808521,0.17643,79774.0,79773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731253809109,0.17655921,79774.0,79773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731253809713,0.17655921,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253810019,0.53735921,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253810217,0.55172647,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253810617,0.63622725,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253811117,0.55172647,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253811627,0.43792647,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253811822,0.07712647,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253812309,0.12829647,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253812709,0.01449647,79774.0,79773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253814014,0.01449647,79774.0,79773.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1731253816314,0.01449647,79774.0,79773.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253817419,0.03957198,79774.0,79773.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253817726,0.02520472,79774.0,79773.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731253818018,0.02520472,79774.0,79773.0,0.13125648]
["bitfinex-derivatives","BTCF0:USTF0",1731253820215,0.062636,79766.0,79765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731253820420,0.51415965,79766.0,79765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731253820622,0.51415965,79766.0,79765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731253821028,0.51415965,79766.0,79765.0,0.08787878]
["bitfinex-derivatives","BTCF0:USTF0",1731253821229,0.51415965,79766.0,79765.0,0.08025298]
["bitfinex-derivatives","BTCF0:USTF0",1731253821417,0.062642,79758.0,79757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731253821621,0.00012552,79757.0,79745.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1731253821834,0.3608,79746.0,79745.0,0.15014311]
["bitfinex-derivatives","BTCF0:USTF0",1731253822127,0.03452552,79757.0,79745.0,0.66094311]
["bitfinex-derivatives","BTCF0:USTF0",1731253822128,0.00012552,79757.0,79745.0,0.66094311]
["bitfinex-derivatives","BTCF0:USTF0",1731253822429,0.00012552,79757.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253822430,0.062644,79756.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253822624,0.11384,79755.0,79754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731253822815,0.212584,79755.0,79754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731253827223,0.23766688,79755.0,79754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731253828835,0.23766688,79755.0,79754.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1731253836436,0.062651,79747.0,79746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253836635,0.062651,79747.0,79746.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253838544,0.07743682,79747.0,79746.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253838733,0.01478582,79747.0,79746.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253839040,0.1136,79752.0,79748.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731253839339,0.1136,79752.0,79748.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1731253839731,0.1136,79752.0,79748.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731253839935,0.1136,79752.0,79748.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253841644,0.062648,79751.0,79748.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253843141,0.1136,79752.0,79748.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253843837,0.01449197,79757.0,79753.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1731253844138,0.01449197,79757.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253844339,0.01449197,79757.0,79756.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253845543,0.00188156,79762.0,79756.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253845745,0.11364,79773.0,79761.0,0.08450078]
["bitfinex-derivatives","BTCF0:USTF0",1731253845948,0.11364,79774.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253846135,0.062628,79776.0,79767.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253846334,0.11364,79772.0,79767.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253846538,0.02508187,79769.0,79767.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253846936,0.02508187,79769.0,79767.0,0.743435]
["bitfinex-derivatives","BTCF0:USTF0",1731253847241,0.062628,79776.0,79767.0,0.76530078]
["bitfinex-derivatives","BTCF0:USTF0",1731253847242,0.11364,79776.0,79767.0,0.76530078]
["bitfinex-derivatives","BTCF0:USTF0",1731253847443,0.11364,79776.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253847643,0.11364,79776.0,79775.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253848345,0.11364,79776.0,79775.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1731253848842,0.11364,79776.0,79775.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1731253849545,0.01470707,79778.0,79775.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1731253849751,0.1136,79780.0,79775.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1731253850444,0.176225,79780.0,79775.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1731253851042,0.1136,79780.0,79775.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1731253851242,0.1136,79780.0,79775.0,0.852129]
["bitfinex-derivatives","BTCF0:USTF0",1731253851648,0.12780475,79780.0,79775.0,0.852129]
["bitfinex-derivatives","BTCF0:USTF0",1731253852247,0.12780475,79780.0,79776.0,0.423428]
["bitfinex-derivatives","BTCF0:USTF0",1731253852451,0.12780475,79780.0,79776.0,0.753428]
["bitfinex-derivatives","BTCF0:USTF0",1731253854753,0.12780475,79780.0,79776.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731253857053,0.08450078,79777.0,79776.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731253857445,0.08450078,79777.0,79776.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253857645,0.062627,79778.0,79776.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253858843,0.062627,79778.0,79776.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253859953,0.062627,79777.0,79776.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1731253860652,0.062627,79777.0,79776.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1731253860855,0.062627,79777.0,79776.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1731253861246,0.062627,79777.0,79776.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1731253863159,0.062627,79777.0,79776.0,0.15090224]
["bitfinex-derivatives","BTCF0:USTF0",1731253863366,0.062633,79769.0,79768.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731253863553,0.62153378,79769.0,79768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731253863864,0.93498078,79769.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253864064,0.062641,79760.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253864268,0.00630176,79759.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253864463,0.062644,79756.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253864654,0.176245,79755.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253864854,0.1125,79768.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253864855,0.1136,79754.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253865062,0.11336,79754.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253865861,0.11336,79754.0,79753.0,0.80794678]
["bitfinex-derivatives","BTCF0:USTF0",1731253869155,0.11336,79754.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253869463,0.176005,79754.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253870161,0.19048152,79754.0,79753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253874170,0.19048152,79754.0,79753.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1731253876577,0.6357823,79754.0,79753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253877074,0.55128152,79754.0,79753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253877272,0.57636086,79754.0,79753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253877572,0.66086164,79754.0,79753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253877870,0.69155294,79754.0,79753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253878077,0.57636086,79754.0,79753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253879475,0.21556086,79754.0,79753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253882486,0.21556086,79754.0,79745.0,0.03202381]
["bitfinex-derivatives","BTCF0:USTF0",1731253882487,0.062652,79746.0,79745.0,0.03202381]
["bitfinex-derivatives","BTCF0:USTF0",1731253882674,0.062652,79746.0,79745.0,0.17202381]
["bitfinex-derivatives","BTCF0:USTF0",1731253885366,0.062652,79746.0,79745.0,0.17014311]
["bitfinex-derivatives","BTCF0:USTF0",1731253885566,0.062652,79746.0,79745.0,0.14630137]
["bitfinex-derivatives","BTCF0:USTF0",1731253885567,0.79979741,79746.0,79745.0,0.14630137]
["bitfinex-derivatives","BTCF0:USTF0",1731253885771,0.79979741,79746.0,79745.0,0.13929806]
["bitfinex-derivatives","BTCF0:USTF0",1731253885967,0.79979741,79746.0,79730.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731253885968,0.83049307,79746.0,79730.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731253886176,0.08450078,79737.0,79730.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1731253886485,0.062663,79732.0,79730.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1731253887475,0.154,79736.0,79730.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1731253888080,0.1134,79735.0,79730.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1731253888475,0.1134,79734.0,79730.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1731253888877,0.1134,79734.0,79730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1731253889181,0.176061,79734.0,79730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1731253889384,0.1134,79734.0,79730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1731253889583,0.062662,79733.0,79730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1731253890086,0.062663,79732.0,79730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1731253890989,0.062663,79731.0,79730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1731253892087,0.062663,79731.0,79730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253901795,0.08774964,79731.0,79730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253904001,0.08774964,79731.0,79730.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1731253904494,0.062662,79733.0,79731.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731253904694,0.14715078,79749.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253904695,0.175863,79732.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253912797,0.062663,79732.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253914306,0.01796779,79733.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253914509,0.02508683,79735.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253915008,0.08774683,79735.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253915402,0.062661,79734.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253915606,0.062662,79733.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253916003,0.062663,79732.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253921815,0.02508683,79735.0,79731.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731253922619,0.02508683,79735.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253922826,0.02508683,79735.0,79734.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253923222,0.08774683,79735.0,79734.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253923721,0.11844218,79735.0,79734.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253924115,0.05578218,79735.0,79734.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253924618,0.11844218,79735.0,79734.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253926921,0.21386331,79735.0,79734.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731253928221,0.26938444,79735.0,79734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253928427,0.30786322,79735.0,79734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253928726,0.26938444,79735.0,79734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253928926,0.24296565,79735.0,79734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731253931027,0.24296565,79735.0,79734.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1731253933422,0.24296917,79735.0,79734.0,0.13650315]
["bitfinex-derivatives","BTCF0:USTF0",1731253933618,0.24296917,79735.0,79726.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731253933619,0.61920917,79735.0,79726.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731253933826,0.44542347,79727.0,79726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731253934024,0.53878834,79727.0,79726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731253935430,0.50808947,79727.0,79726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731253936531,0.53879002,79727.0,79726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731253936722,0.5569995,79727.0,79726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731253937826,0.01820948,79727.0,79726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731253938027,0.11304,79727.0,79726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731253938229,0.11304,79727.0,79726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253938623,0.04301148,79735.0,79726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253938821,0.03069675,79734.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731253939032,0.11304,79737.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253940225,0.06266,79736.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253941234,0.11304,79737.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253941434,0.062661,79735.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253941634,0.062661,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253945732,0.14728447,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253946037,0.175701,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253946235,0.062661,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253946541,0.11304,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253946935,0.113,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253947133,0.175661,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253947834,0.062661,79734.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253948040,0.11304,79735.0,79733.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731253950144,0.11304,79735.0,79733.0,0.733461]
["bitfinex-derivatives","BTCF0:USTF0",1731253951344,0.1757,79735.0,79733.0,0.733461]
["bitfinex-derivatives","BTCF0:USTF0",1731253952140,0.11304,79735.0,79734.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731253952342,0.11304,79735.0,79734.0,0.470861]
["bitfinex-derivatives","BTCF0:USTF0",1731253952538,0.01787784,79740.0,79739.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731253952839,0.00188195,79760.0,79745.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731253952840,0.062647,79752.0,79745.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731253953043,0.062648,79751.0,79745.0,0.7789552]
["bitfinex-derivatives","BTCF0:USTF0",1731253953338,0.062649,79751.0,79750.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731253953541,0.062649,79751.0,79750.0,0.723448]
["bitfinex-derivatives","BTCF0:USTF0",1731253954036,0.062649,79751.0,79750.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253954846,0.14722507,79751.0,79750.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253957936,0.02508536,79752.0,79750.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731253959442,0.02508536,79752.0,79751.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731253959746,0.02508536,79752.0,79751.0,0.372648]
["bitfinex-derivatives","BTCF0:USTF0",1731253960333,0.02508536,79752.0,79751.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731253960742,0.02508536,79752.0,79751.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1731253962350,0.08773236,79752.0,79751.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1731253967748,0.11842406,79752.0,79751.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1731253972253,0.08773236,79752.0,79751.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1731253972949,0.13792536,79752.0,79751.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1731253974948,0.02508536,79752.0,79751.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1731253975356,0.02508536,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253976355,0.02508536,79752.0,79751.0,0.32338411]
["bitfinex-derivatives","BTCF0:USTF0",1731253977351,0.08773236,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253982862,0.11841981,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253983064,0.08773236,79752.0,79751.0,0.32338411]
["bitfinex-derivatives","BTCF0:USTF0",1731253986770,0.08773236,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253988662,0.02508536,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253989170,0.08773236,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253990873,0.11842329,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253991676,0.15689349,79752.0,79751.0,0.13073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253992479,0.11842329,79752.0,79751.0,0.13073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253992988,0.15689289,79752.0,79751.0,0.13073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253993183,0.05577629,79752.0,79751.0,0.13073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253993382,0.16837629,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253993975,0.13768536,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253994180,0.16837364,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253994480,0.13768536,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253997185,0.16837311,79752.0,79751.0,0.26073611]
["bitfinex-derivatives","BTCF0:USTF0",1731253998191,0.16837311,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731253999377,0.23102011,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254000589,0.26948745,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254000895,0.23102011,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254002690,0.26948905,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254002887,0.26949218,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254003193,0.23102324,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254004189,0.2694914,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254005293,0.23102237,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254006280,0.26949044,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254006688,0.09424344,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254006895,0.16837537,79752.0,79751.0,0.37431995]
["bitfinex-derivatives","BTCF0:USTF0",1731254008092,0.26948997,79752.0,79751.0,0.24274995]
["bitfinex-derivatives","BTCF0:USTF0",1731254008393,0.26949065,79752.0,79751.0,0.38015611]
["bitfinex-derivatives","BTCF0:USTF0",1731254009094,0.26949065,79752.0,79751.0,0.29393055]
["bitfinex-derivatives","BTCF0:USTF0",1731254010097,0.26949245,79752.0,79751.0,0.29393055]
["bitfinex-derivatives","BTCF0:USTF0",1731254014702,0.26949391,79752.0,79751.0,0.29393055]
["bitfinex-derivatives","BTCF0:USTF0",1731254015102,0.26949385,79752.0,79751.0,0.29393055]
["bitfinex-derivatives","BTCF0:USTF0",1731254015788,0.20033236,79752.0,79751.0,0.29393055]
["bitfinex-derivatives","BTCF0:USTF0",1731254019402,0.26948974,79752.0,79751.0,0.20770673]
["bitfinex-derivatives","BTCF0:USTF0",1731254019703,0.26948974,79752.0,79751.0,0.35015611]
["bitfinex-derivatives","BTCF0:USTF0",1731254021403,0.23102216,79752.0,79751.0,0.35015611]
["bitfinex-derivatives","BTCF0:USTF0",1731254022296,0.20033236,79752.0,79751.0,0.35015611]
["bitfinex-derivatives","BTCF0:USTF0",1731254025112,0.23102342,79752.0,79751.0,0.35015611]
["bitfinex-derivatives","BTCF0:USTF0",1731254025407,0.23102343,79752.0,79751.0,0.35015611]
["bitfinex-derivatives","BTCF0:USTF0",1731254026009,0.26949249,79752.0,79751.0,0.35015611]
["bitfinex-derivatives","BTCF0:USTF0",1731254027496,0.062653,79744.0,79743.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1731254027702,0.062653,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254028099,0.13181313,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254029107,0.09334407,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254029507,0.13181588,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254029906,0.13181815,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254030113,0.09334625,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254030304,0.13181817,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254030500,0.21639424,79744.0,79743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254030707,0.17792232,79744.0,79743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731254030907,0.19561351,79744.0,79743.0,0.14990304]
["bitfinex-derivatives","BTCF0:USTF0",1731254031103,0.19561351,79744.0,79743.0,0.12269251]
["bitfinex-derivatives","BTCF0:USTF0",1731254031410,0.23408723,79744.0,79743.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1731254032696,0.23408723,79744.0,79743.0,0.0910065]
["bitfinex-derivatives","BTCF0:USTF0",1731254033312,0.2403384,79744.0,79743.0,0.05325377]
["bitfinex-derivatives","BTCF0:USTF0",1731254035010,0.2403384,79744.0,79735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731254035311,0.062659,79736.0,79735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254035610,0.20575561,79736.0,79735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254037107,0.175059,79736.0,79735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254038212,0.2057554,79736.0,79735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254039309,0.24423164,79736.0,79735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254040017,0.26190185,79736.0,79735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254040417,0.26190185,79736.0,79735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254040812,0.22342561,79736.0,79735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254041124,0.19272921,79736.0,79735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254044412,0.22342758,79736.0,79735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254045918,0.22342758,79736.0,79727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254045919,0.06266,79735.0,79727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254046117,0.062666,79728.0,79727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254049317,0.174782,79733.0,79727.0,0.33457607]
["bitfinex-derivatives","BTCF0:USTF0",1731254049519,0.03069844,79732.0,79727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254049729,0.03069844,79731.0,79727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254050020,0.174782,79733.0,79727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254051410,0.03069766,79732.0,79727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254051616,0.11212,79731.0,79727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254052214,0.11212,79732.0,79727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254052421,0.11212,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254052712,0.11212,79732.0,79731.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731254053114,0.08059888,79733.0,79731.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731254053413,0.08059888,79733.0,79732.0,0.08457607]
["bitfinex-derivatives","BTCF0:USTF0",1731254053615,0.08059888,79733.0,79732.0,0.43057607]
["bitfinex-derivatives","BTCF0:USTF0",1731254053814,0.062657,79739.0,79735.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731254054019,0.02009985,79744.0,79738.0,0.44537607]
["bitfinex-derivatives","BTCF0:USTF0",1731254054222,0.062652,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254054413,0.062652,79745.0,79740.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254054614,0.062653,79744.0,79740.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254054816,0.11212,79746.0,79740.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254055130,0.062654,79743.0,79740.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254055515,0.11212,79746.0,79740.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254055516,0.11212,79748.0,79741.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1731254055722,0.17477,79748.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254056019,0.17477,79748.0,79747.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254058430,0.19985832,79748.0,79747.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254059627,0.2179593,79748.0,79747.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254061726,0.2179593,79748.0,79747.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254061727,0.24865178,79748.0,79747.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254061928,0.24865178,79748.0,79747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254062433,0.24865178,79748.0,79747.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731254062434,0.28712512,79748.0,79747.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731254063422,0.2179593,79748.0,79747.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731254064631,0.2179593,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254067222,0.30253537,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254069135,0.24865241,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254070132,0.24865241,79748.0,79747.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731254071328,0.2179593,79748.0,79747.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731254072338,0.2179593,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254073032,0.24865227,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254073233,0.2179593,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254073433,0.2179193,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254073634,0.24861241,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254075033,0.24861307,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254078433,0.28708516,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254078642,0.24861307,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254080532,0.24833307,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254083346,0.28680375,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254085233,0.24833307,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254088143,0.28680527,79748.0,79747.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731254088835,0.28680527,79748.0,79747.0,0.21754454]
["bitfinex-derivatives","BTCF0:USTF0",1731254089839,0.2176393,79748.0,79747.0,0.21754454]
["bitfinex-derivatives","BTCF0:USTF0",1731254090037,0.28680509,79748.0,79747.0,0.21754454]
["bitfinex-derivatives","BTCF0:USTF0",1731254094738,0.34230853,79748.0,79747.0,0.21754454]
["bitfinex-derivatives","BTCF0:USTF0",1731254099942,0.34230762,79748.0,79747.0,0.21754454]
["bitfinex-derivatives","BTCF0:USTF0",1731254101446,0.34230762,79748.0,79747.0,0.06754454]
["bitfinex-derivatives","BTCF0:USTF0",1731254102838,0.34230762,79748.0,79747.0,0.03203509]
["bitfinex-derivatives","BTCF0:USTF0",1731254103145,0.062655,79741.0,79739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731254103346,0.49262088,79740.0,79739.0,0.16935688]
["bitfinex-derivatives","BTCF0:USTF0",1731254103945,0.53757815,79740.0,79739.0,0.16935688]
["bitfinex-derivatives","BTCF0:USTF0",1731254104145,0.49262088,79740.0,79739.0,0.16935688]
["bitfinex-derivatives","BTCF0:USTF0",1731254104443,0.4926308,79740.0,79739.0,0.16935688]
["bitfinex-derivatives","BTCF0:USTF0",1731254106038,0.4926308,79740.0,79739.0,0.08007917]
["bitfinex-derivatives","BTCF0:USTF0",1731254106345,0.4926308,79740.0,79739.0,0.03754614]
["bitfinex-derivatives","BTCF0:USTF0",1731254106649,0.062663,79732.0,79731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254106846,0.23004644,79732.0,79731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254107150,0.1318378,79732.0,79731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254107344,0.20524053,79732.0,79731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254109551,0.062669,79724.0,79723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731254109749,0.14887338,79724.0,79723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254110849,0.09336994,79724.0,79723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254111855,0.09336901,79724.0,79723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254112952,0.09336901,79724.0,79723.0,0.35550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254113151,0.062665,79729.0,79723.0,0.35550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254113352,0.062665,79729.0,79728.0,0.05550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254113550,0.174265,79729.0,79728.0,0.37550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254114146,0.3608,79732.0,79728.0,0.37550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254114343,0.1116,79731.0,79729.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731254114552,0.1116,79731.0,79729.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1731254114751,0.1116,79731.0,79730.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731254114955,0.02306528,79732.0,79730.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1731254115146,0.02306528,79732.0,79730.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1731254115147,0.02194527,79732.0,79730.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1731254115344,0.001882,79740.0,79730.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1731254115554,0.03069525,79739.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254115756,0.001882,79740.0,79739.0,0.05550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254115950,0.001882,79740.0,79739.0,0.36550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254115951,0.0325757,79740.0,79739.0,0.36550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254116153,0.0952317,79740.0,79739.0,0.36550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254116950,0.0933497,79740.0,79739.0,0.36550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254117346,0.0306937,79740.0,79739.0,0.36550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254117554,0.1116,79742.0,79739.0,0.36550344]
["bitfinex-derivatives","BTCF0:USTF0",1731254118059,0.1116,79742.0,79739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254118361,0.062656,79741.0,79739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254119258,0.062656,79740.0,79739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254120858,0.1116,79742.0,79739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254121858,0.062656,79741.0,79739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254123262,0.13379223,79742.0,79740.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1731254123263,0.02219223,79742.0,79740.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1731254123462,0.02508832,79748.0,79740.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1731254123463,0.062652,79745.0,79740.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1731254123656,0.062652,79745.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254123856,0.062652,79745.0,79744.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254126256,0.08428254,79745.0,79744.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254129472,0.08428254,79745.0,79744.0,0.75537784]
["bitfinex-derivatives","BTCF0:USTF0",1731254132457,0.08428254,79745.0,79744.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254139671,0.02163054,79745.0,79744.0,0.733447]
["bitfinex-derivatives","BTCF0:USTF0",1731254140061,0.0473,79760.0,79744.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254140062,0.062643,79749.0,79744.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254140262,0.062643,79749.0,79748.0,0.50802184]
["bitfinex-derivatives","BTCF0:USTF0",1731254140466,0.062643,79749.0,79748.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731254147173,0.1181327,79749.0,79748.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731254147371,0.14882126,79749.0,79748.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1731254147575,0.50962126,79749.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254147771,0.1181377,79742.0,79741.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1731254147970,0.26014961,79742.0,79741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254148176,0.62094961,79742.0,79741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254148377,0.62094961,79742.0,79741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731254148582,0.6594253,79742.0,79741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731254148779,0.6885322,79742.0,79741.0,0.04419001]
["bitfinex-derivatives","BTCF0:USTF0",1731254148977,0.06266,79728.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254149174,0.6885322,79742.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254149175,0.11132,79727.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254149376,0.11132,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254151582,0.173981,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254152081,0.19566328,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254153585,0.19562328,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254154384,0.08434328,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254154576,0.19566328,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254159989,0.22075142,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254160689,0.10943142,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254160982,0.22075142,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254161683,0.04677042,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254161890,0.02508814,79726.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254162088,0.062658,79730.0,79725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254162382,0.173978,79730.0,79725.0,0.733461]
["bitfinex-derivatives","BTCF0:USTF0",1731254162574,0.173978,79730.0,79729.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1731254162575,0.062658,79730.0,79729.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1731254162774,0.062658,79730.0,79729.0,0.4245966]
["bitfinex-derivatives","BTCF0:USTF0",1731254163176,0.062658,79730.0,79729.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731254164182,0.062658,79730.0,79729.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1731254164784,0.062658,79730.0,79729.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1731254165283,0.11132,79732.0,79729.0,0.813258]
["bitfinex-derivatives","BTCF0:USTF0",1731254165489,0.173976,79732.0,79730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731254165682,0.173976,79732.0,79730.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731254166892,0.062653,79736.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731254167088,0.062653,79736.0,79732.0,0.392656]
["bitfinex-derivatives","BTCF0:USTF0",1731254167291,0.08479942,79742.0,79732.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254167590,0.062649,79742.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254167785,0.062649,79742.0,79741.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731254168982,0.02369411,79743.0,79741.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1731254169290,0.062645,79747.0,79742.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731254169493,0.11108,79748.0,79745.0,0.0845966]
["bitfinex-derivatives","BTCF0:USTF0",1731254169683,0.062645,79746.0,79745.0,0.3945966]
["bitfinex-derivatives","BTCF0:USTF0",1731254170194,0.062645,79746.0,79745.0,0.4572426]
["bitfinex-derivatives","BTCF0:USTF0",1731254174593,0.062645,79746.0,79745.0,0.3945966]
["bitfinex-derivatives","BTCF0:USTF0",1731254174793,0.062645,79746.0,79745.0,0.36548416]
["bitfinex-derivatives","BTCF0:USTF0",1731254176392,0.02508048,79750.0,79748.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731254176587,0.02508048,79750.0,79749.0,0.41628416]
["bitfinex-derivatives","BTCF0:USTF0",1731254176794,0.08772248,79750.0,79749.0,0.75628416]
["bitfinex-derivatives","BTCF0:USTF0",1731254178684,0.02218492,79751.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731254178889,0.173679,79754.0,79753.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731254179099,0.173679,79754.0,79753.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1731254179394,0.062639,79754.0,79753.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1731254182404,0.08427674,79754.0,79753.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1731254182893,0.08427674,79754.0,79753.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1731254184502,0.08427674,79754.0,79753.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254185491,0.08427674,79754.0,79753.0,0.25409143]
["bitfinex-derivatives","BTCF0:USTF0",1731254193596,0.16880746,79754.0,79753.0,0.25409143]
["bitfinex-derivatives","BTCF0:USTF0",1731254193800,0.08427674,79754.0,79753.0,0.25409143]
["bitfinex-derivatives","BTCF0:USTF0",1731254194302,0.11496347,79754.0,79753.0,0.25409143]
["bitfinex-derivatives","BTCF0:USTF0",1731254195696,0.19949542,79754.0,79753.0,0.25409143]
["bitfinex-derivatives","BTCF0:USTF0",1731254196692,0.19949542,79754.0,79753.0,0.12359718]
["bitfinex-derivatives","BTCF0:USTF0",1731254196893,0.19949542,79754.0,79745.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1731254196894,0.062645,79746.0,79745.0,0.16688512]
["bitfinex-derivatives","BTCF0:USTF0",1731254197202,0.14717572,79746.0,79745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254197407,0.21633362,79746.0,79745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254197708,0.09333503,79746.0,79745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254199898,0.17786575,79746.0,79745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254200104,0.55406575,79746.0,79745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254201103,0.59253599,79746.0,79745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254201608,0.55406575,79746.0,79745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254201809,0.57637121,79746.0,79745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254203004,0.54734876,79746.0,79745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254205004,0.54734876,79746.0,79745.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1731254206713,0.062652,79738.0,79737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1731254207007,0.173452,79738.0,79737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254207516,0.173452,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254207715,0.20414662,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254207908,0.173452,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254208713,0.20414661,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254209317,0.173452,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254209612,0.20002417,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254211814,0.23071957,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254212811,0.23071952,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254213712,0.23071946,79738.0,79737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254214215,0.20002417,79738.0,79737.0,0.06176188]
["bitfinex-derivatives","BTCF0:USTF0",1731254215613,0.19998417,79738.0,79737.0,0.06176188]
["bitfinex-derivatives","BTCF0:USTF0",1731254215809,0.2250707,79738.0,79737.0,0.06176188]
["bitfinex-derivatives","BTCF0:USTF0",1731254216014,0.2250707,79738.0,79737.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1731254218816,0.1142707,79738.0,79737.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1731254219119,0.0983227,79738.0,79737.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1731254219321,0.13588653,79738.0,79737.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1731254219914,0.1108,79738.0,79737.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1731254220103,0.02691213,79744.0,79737.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1731254220104,0.1108,79740.0,79737.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1731254220712,0.13588414,79746.0,79737.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1731254220923,0.03069148,79745.0,79737.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1731254221105,0.062651,79739.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254222015,0.02508653,79738.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254222614,0.08773853,79738.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254222911,0.13588414,79746.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254223111,0.062651,79739.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254223722,0.13588414,79746.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254224022,0.062652,79738.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254228123,0.06260457,79738.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254228322,0.08899672,79738.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254233224,0.08561672,79743.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254233530,0.0306911,79742.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254233716,0.08561672,79743.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254233913,0.062652,79738.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254234125,0.062652,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254234325,0.062652,79738.0,79737.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254234719,0.062652,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254234925,0.09334442,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254235423,0.062652,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254240526,0.173172,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254241119,0.20386482,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254241325,0.09334482,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254241538,0.14121282,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254241722,0.11052,79738.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254242921,0.02508377,79739.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254243530,0.3608,79770.0,79737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254243733,0.00632153,79767.0,79748.0,0.44538136]
["bitfinex-derivatives","BTCF0:USTF0",1731254243919,0.14120832,79760.0,79755.0,0.44538136]
["bitfinex-derivatives","BTCF0:USTF0",1731254244123,0.03068832,79759.0,79755.0,0.73538136]
["bitfinex-derivatives","BTCF0:USTF0",1731254244318,0.03068832,79758.0,79755.0,0.73538136]
["bitfinex-derivatives","BTCF0:USTF0",1731254244536,0.09332532,79757.0,79755.0,0.73538136]
["bitfinex-derivatives","BTCF0:USTF0",1731254244730,0.062637,79757.0,79755.0,0.73538136]
["bitfinex-derivatives","BTCF0:USTF0",1731254246230,0.062637,79757.0,79755.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254248436,0.09025291,79757.0,79755.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254252036,0.13556341,79761.0,79758.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731254252226,0.13556341,79761.0,79758.0,0.372636]
["bitfinex-derivatives","BTCF0:USTF0",1731254252736,0.062635,79760.0,79758.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254255136,0.062635,79760.0,79758.0,0.372635]
["bitfinex-derivatives","BTCF0:USTF0",1731254257139,0.09014558,79765.0,79762.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731254257335,0.062631,79765.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254257534,0.062631,79765.0,79764.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731254259040,0.02881594,79768.0,79767.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731254259230,0.02693445,79768.0,79767.0,0.43809719]
["bitfinex-derivatives","BTCF0:USTF0",1731254259431,0.062626,79770.0,79768.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731254259632,0.062626,79770.0,79769.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731254259839,0.062626,79770.0,79769.0,0.372627]
["bitfinex-derivatives","BTCF0:USTF0",1731254260728,0.1102,79776.0,79769.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254260935,0.1102,79776.0,79773.0,0.41626819]
["bitfinex-derivatives","BTCF0:USTF0",1731254261130,0.08770641,79774.0,79773.0,0.71626819]
["bitfinex-derivatives","BTCF0:USTF0",1731254261632,0.062623,79774.0,79773.0,0.71626819]
["bitfinex-derivatives","BTCF0:USTF0",1731254261938,0.02715133,79776.0,79775.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731254262241,0.08769412,79777.0,79775.0,0.362622]
["bitfinex-derivatives","BTCF0:USTF0",1731254262843,0.062622,79776.0,79775.0,0.362622]
["bitfinex-derivatives","BTCF0:USTF0",1731254263637,0.062622,79776.0,79775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254270040,0.172822,79776.0,79775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254271048,0.1102,79776.0,79775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254274939,0.14166578,79776.0,79775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254275444,0.14166578,79776.0,79775.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731254275645,0.14166578,79776.0,79775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254275947,0.20428778,79776.0,79775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254277652,0.20428778,79776.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254280751,0.172822,79776.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254280950,0.06263,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254282842,0.062626,79771.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254283040,0.062627,79770.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254284056,0.062628,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254284255,0.062628,79768.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254284859,0.062628,79768.0,79767.0,0.05545035]
["bitfinex-derivatives","BTCF0:USTF0",1731254285544,0.06263,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254285746,0.05545035,79770.0,79760.0,0.05545035]
["bitfinex-derivatives","BTCF0:USTF0",1731254285944,0.05545035,79770.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254286149,0.062627,79769.0,79757.0,0.46495035]
["bitfinex-derivatives","BTCF0:USTF0",1731254286345,0.062634,79761.0,79757.0,0.46495035]
["bitfinex-derivatives","BTCF0:USTF0",1731254286753,0.423424,79774.0,79757.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1731254286953,0.06263,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254288256,0.14714592,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254288559,0.06263,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254290259,0.062636,79758.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254290755,0.062636,79758.0,79756.0,0.00188079]
["bitfinex-derivatives","BTCF0:USTF0",1731254290756,0.10996,79764.0,79756.0,0.00188079]
["bitfinex-derivatives","BTCF0:USTF0",1731254290950,0.062637,79757.0,79756.0,0.00188079]
["bitfinex-derivatives","BTCF0:USTF0",1731254291255,0.09332167,79757.0,79756.0,0.00188079]
["bitfinex-derivatives","BTCF0:USTF0",1731254291965,0.062637,79757.0,79756.0,0.00188079]
["bitfinex-derivatives","BTCF0:USTF0",1731254292453,0.062637,79757.0,79756.0,0.31188079]
["bitfinex-derivatives","BTCF0:USTF0",1731254292855,0.0513,79763.0,79756.0,0.31188079]
["bitfinex-derivatives","BTCF0:USTF0",1731254293059,0.10996,79762.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254293250,0.10996,79762.0,79761.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254293665,0.172593,79762.0,79761.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1731254296562,0.172593,79762.0,79761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254297857,0.20623254,79762.0,79761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254301564,0.14359954,79762.0,79761.0,0.39451592]
["bitfinex-derivatives","BTCF0:USTF0",1731254302073,0.00188108,79778.0,79761.0,0.39451592]
["bitfinex-derivatives","BTCF0:USTF0",1731254302268,0.062624,79773.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254302566,0.062624,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254302567,0.2032658,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254304774,0.172584,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254305166,0.062624,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254305861,0.03323623,79776.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254306069,0.08769412,79777.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254306861,0.062622,79776.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254307369,0.062622,79776.0,79772.0,0.713425]
["bitfinex-derivatives","BTCF0:USTF0",1731254307668,0.02507312,79777.0,79772.0,0.713425]
["bitfinex-derivatives","BTCF0:USTF0",1731254307669,0.062623,79774.0,79772.0,0.713425]
["bitfinex-derivatives","BTCF0:USTF0",1731254308372,0.062623,79774.0,79772.0,1.074225]
["bitfinex-derivatives","BTCF0:USTF0",1731254308765,0.062624,79773.0,79772.0,1.074225]
["bitfinex-derivatives","BTCF0:USTF0",1731254309970,0.062624,79773.0,79772.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731254310766,0.062624,79773.0,79772.0,1.06704783]
["bitfinex-derivatives","BTCF0:USTF0",1731254312377,0.062624,79773.0,79772.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731254312969,0.11807183,79773.0,79772.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731254313169,0.14891045,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254313568,0.09346262,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254314671,0.09343113,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254315374,0.062624,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254315571,0.0934326,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254315976,0.062624,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254316878,0.09347037,79773.0,79772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1731254318280,0.09347037,79773.0,79772.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254319578,0.09344157,79773.0,79772.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254321181,0.91477539,79773.0,79772.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254321377,0.95323343,79773.0,79772.0,0.19201709]
["bitfinex-derivatives","BTCF0:USTF0",1731254321575,0.4926475,79773.0,79772.0,0.19201709]
["bitfinex-derivatives","BTCF0:USTF0",1731254321776,0.8687275,79773.0,79772.0,0.19201709]
["bitfinex-derivatives","BTCF0:USTF0",1731254322393,0.8687275,79773.0,79772.0,0.00083809]
["bitfinex-derivatives","BTCF0:USTF0",1731254322576,0.8687275,79773.0,79772.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731254323275,0.8687275,79773.0,79772.0,0.11954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254323476,0.4926475,79773.0,79772.0,0.11954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254325380,0.45418946,79773.0,79772.0,0.11954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254325782,0.45418946,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254327484,0.49264965,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254328389,0.45418946,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254334494,0.45410767,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254334994,0.50957429,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254335995,0.45410767,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254336195,0.61929429,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254337497,0.50957429,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254337687,0.61929429,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254338193,0.56382767,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254338500,0.45410767,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254338688,0.20302767,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254341289,0.10972,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254343194,0.14040082,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254349420,0.14040127,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254349601,0.10972,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254349911,0.14040138,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254352209,0.10952,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254352803,0.14020083,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254358211,0.14020163,79773.0,79772.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1731254359512,0.14020163,79773.0,79772.0,0.08551274]
["bitfinex-derivatives","BTCF0:USTF0",1731254359810,0.14020163,79773.0,79772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254362307,0.17866114,79773.0,79772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254362506,0.17866114,79773.0,79772.0,0.1119502]
["bitfinex-derivatives","BTCF0:USTF0",1731254362704,0.17866114,79773.0,79772.0,0.2519502]
["bitfinex-derivatives","BTCF0:USTF0",1731254363114,0.17866319,79773.0,79772.0,0.2519502]
["bitfinex-derivatives","BTCF0:USTF0",1731254366407,0.17866319,79773.0,79772.0,0.21559371]
["bitfinex-derivatives","BTCF0:USTF0",1731254366719,0.17866319,79773.0,79772.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1731254366921,0.55474319,79773.0,79772.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1731254367213,0.17866319,79773.0,79772.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1731254367415,0.17866319,79773.0,79772.0,0.14385866]
["bitfinex-derivatives","BTCF0:USTF0",1731254367605,0.17866319,79773.0,79772.0,0.13185866]
["bitfinex-derivatives","BTCF0:USTF0",1731254368003,0.10952,79773.0,79772.0,0.13185866]
["bitfinex-derivatives","BTCF0:USTF0",1731254368210,0.17866528,79773.0,79772.0,0.09632866]
["bitfinex-derivatives","BTCF0:USTF0",1731254368813,0.1786664,79773.0,79772.0,0.09632866]
["bitfinex-derivatives","BTCF0:USTF0",1731254369010,0.14020443,79773.0,79772.0,0.09632866]
["bitfinex-derivatives","BTCF0:USTF0",1731254369519,0.14020443,79773.0,79772.0,0.08407866]
["bitfinex-derivatives","BTCF0:USTF0",1731254370016,0.14020443,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254371221,0.17866534,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254372119,0.14020443,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254379117,0.17866524,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254381720,0.53946524,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254383225,0.50100443,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254384515,0.14020443,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254384717,0.50100443,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254384916,0.53946405,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254386720,0.42994405,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254386917,0.53922405,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254388224,0.53922303,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254388425,0.59468965,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254395227,0.23388965,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254396538,0.17842303,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254396728,0.23388965,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254397230,0.17842303,79773.0,79772.0,0.07807866]
["bitfinex-derivatives","BTCF0:USTF0",1731254397426,0.17842303,79773.0,79772.0,0.03395966]
["bitfinex-derivatives","BTCF0:USTF0",1731254397631,0.17842303,79773.0,79772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254398623,0.13996343,79773.0,79772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254398835,0.19543005,79773.0,79772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254399630,0.13996343,79773.0,79772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254399831,0.19543005,79773.0,79772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254400035,0.16474662,79773.0,79772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254400740,0.3608,79774.0,79772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254401138,0.3608,79774.0,79773.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1731254401337,0.3608,79774.0,79773.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1731254402643,0.47008,79774.0,79773.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1731254404135,0.3608,79774.0,79773.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1731254404335,0.47008,79774.0,79773.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1731254406239,0.10928,79774.0,79773.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1731254410445,0.3608,79777.0,79773.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1731254410647,0.109,79776.0,79773.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1731254410847,0.109,79776.0,79774.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731254411049,0.109,79776.0,79774.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1731254414248,0.2762,79777.0,79774.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1731254414448,0.3608,79784.0,79776.0,0.03755255]
["bitfinex-derivatives","BTCF0:USTF0",1731254414661,0.109,79783.0,79776.0,0.20755255]
["bitfinex-derivatives","BTCF0:USTF0",1731254414961,0.3608,79784.0,79776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254415164,0.109,79783.0,79776.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1731254415354,0.109,79782.0,79778.0,0.03755255]
["bitfinex-derivatives","BTCF0:USTF0",1731254415556,0.4117,79800.0,79778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254415855,0.109,79796.0,79787.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731254416055,0.109,79796.0,79793.0,0.39831808]
["bitfinex-derivatives","BTCF0:USTF0",1731254416256,0.109,79796.0,79793.0,0.57831808]
["bitfinex-derivatives","BTCF0:USTF0",1731254416559,0.109,79796.0,79793.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1731254417548,0.109,79796.0,79794.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731254417754,0.109,79798.0,79794.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1731254418058,0.3608,79805.0,79795.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731254418255,0.109,79804.0,79795.0,0.242607]
["bitfinex-derivatives","BTCF0:USTF0",1731254418757,0.06558,79814.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254418958,0.109,79813.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731254419853,0.109,79813.0,79803.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731254421166,0.109,79813.0,79803.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1731254423558,0.109,79813.0,79803.0,0.2459254]
["bitfinex-derivatives","BTCF0:USTF0",1731254425567,0.109,79813.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254431165,0.42746,79814.0,79803.0,0.3438254]
["bitfinex-derivatives","BTCF0:USTF0",1731254431471,0.53534,79814.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254432265,0.10896,79813.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254435769,0.42742001,79814.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254435979,0.10896,79813.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254437566,0.10896,79812.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254441773,0.09901368,79812.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254445075,0.4163,79814.0,79803.0,0.1938254]
["bitfinex-derivatives","BTCF0:USTF0",1731254445277,0.10872,79813.0,79805.0,0.03751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254445587,0.10872,79813.0,79805.0,0.20751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254445789,0.10872,79812.0,79805.0,0.20751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254446280,0.10872,79812.0,79806.0,0.03751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254446592,0.10872,79812.0,79806.0,0.19751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254447379,0.10872,79812.0,79806.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254448488,0.10872,79812.0,79806.0,0.19751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254450287,0.10872,79812.0,79807.0,0.03751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254450589,0.10872,79812.0,79808.0,0.03751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254450783,0.10872,79812.0,79808.0,0.22751808]
["bitfinex-derivatives","BTCF0:USTF0",1731254452688,0.10872,79812.0,79810.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731254452883,0.31521916,79814.0,79813.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731254453083,0.10872,79814.0,79813.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1731254458382,0.37604,79819.0,79813.0,0.22379124]
["bitfinex-derivatives","BTCF0:USTF0",1731254458579,0.10872,79818.0,79815.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731254458789,0.10872,79818.0,79815.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1731254458982,0.37604,79819.0,79815.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1731254459187,0.10872,79818.0,79815.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1731254459988,0.37604,79819.0,79815.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1731254460184,0.37604,79819.0,79815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254460493,0.10872,79818.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731254460682,0.10872,79818.0,79816.0,0.61339]
["bitfinex-derivatives","BTCF0:USTF0",1731254460889,0.37604,79819.0,79816.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731254461091,0.10872,79818.0,79816.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1731254461283,0.10872,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731254461487,0.10872,79818.0,79817.0,0.41011088]
["bitfinex-derivatives","BTCF0:USTF0",1731254461684,0.10872,79818.0,79817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1731254461888,0.10872,79818.0,79817.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731254461889,0.46952,79818.0,79817.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1731254462093,0.46952,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254462094,1.20616,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254462297,1.09744,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254462594,1.20616,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254462797,0.83032,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254467498,0.75371348,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254467703,0.83032,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254473108,0.46952,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254474394,0.46928,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254474594,0.3608,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254474894,0.46928,79818.0,79817.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1731254476694,0.3608,79818.0,79817.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1731254476891,0.46928,79818.0,79817.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1731254478712,0.3608,79818.0,79817.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1731254478903,0.46928,79818.0,79817.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1731254479415,0.3608,79830.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731254479614,0.46928,79830.0,79829.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1731254479802,0.3608,79830.0,79829.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1731254480112,0.46928,79830.0,79829.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1731254480510,0.10848,79830.0,79829.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1731254480808,0.10848,79830.0,79829.0,0.43584134]
["bitfinex-derivatives","BTCF0:USTF0",1731254482821,0.3608,79837.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731254483018,0.46928,79837.0,79836.0,0.382575]
["bitfinex-derivatives","BTCF0:USTF0",1731254484217,0.3608,79837.0,79836.0,0.382575]
["bitfinex-derivatives","BTCF0:USTF0",1731254484523,0.46928,79837.0,79836.0,0.382575]
["bitfinex-derivatives","BTCF0:USTF0",1731254485120,0.3608,79837.0,79836.0,0.382575]
["bitfinex-derivatives","BTCF0:USTF0",1731254485423,0.46928,79837.0,79836.0,0.382575]
["bitfinex-derivatives","BTCF0:USTF0",1731254486818,0.3608,79854.0,79836.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731254487020,0.00187953,79853.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731254487215,0.00187953,79853.0,79852.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254487416,0.05067953,79853.0,79852.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254488444,0.15915953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254488736,0.15915953,79853.0,79852.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254490536,0.22172053,79853.0,79852.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254491936,0.15915953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254492740,0.00587953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254492938,0.11435953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254493328,0.00587953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254493639,0.11435953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254495132,0.00587953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254495329,0.11435953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254503942,0.00587953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254504144,0.11411953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254510249,0.11411953,79853.0,79852.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254510445,0.14741733,79853.0,79852.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254510644,0.14741733,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254511039,0.11411953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254511443,0.14740353,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254511648,0.11411953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254511946,0.00587953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254512145,0.11411953,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254514467,0.10824,79853.0,79852.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1731254515048,0.28521953,79855.0,79852.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254515252,0.28521953,79855.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731254515454,0.39345953,79855.0,79854.0,0.422561]
["bitfinex-derivatives","BTCF0:USTF0",1731254517549,0.75425953,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254518141,0.75825953,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254518350,0.79154997,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254518654,0.66285244,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254518858,0.66283271,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254519049,0.62945953,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254519548,0.66284241,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254520647,0.30204241,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254521047,0.26865953,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254521656,0.30192159,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254521852,0.26865953,79855.0,79854.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254522953,1.0159347,79855.0,79854.0,0.16033634]
["bitfinex-derivatives","BTCF0:USTF0",1731254523260,1.0159347,79855.0,79854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254523449,0.7159347,79855.0,79854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731254523655,0.7159347,79855.0,79854.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1731254523852,0.7159347,79855.0,79854.0,0.12826374]
["bitfinex-derivatives","BTCF0:USTF0",1731254524053,1.0159347,79855.0,79854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254524255,0.7159347,79855.0,79854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731254524554,1.0159347,79855.0,79854.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1731254524751,0.97750196,79855.0,79854.0,0.18929493]
["bitfinex-derivatives","BTCF0:USTF0",1731254524952,0.062561,79854.0,79846.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254525257,0.423366,79847.0,79846.0,0.16557709]
["bitfinex-derivatives","BTCF0:USTF0",1731254525463,1.54171336,79847.0,79846.0,0.16557709]
["bitfinex-derivatives","BTCF0:USTF0",1731254525758,1.54171336,79847.0,79846.0,0.13243906]
["bitfinex-derivatives","BTCF0:USTF0",1731254525759,1.54061392,79847.0,79846.0,0.13243906]
["bitfinex-derivatives","BTCF0:USTF0",1731254525961,1.54461392,79847.0,79846.0,0.13243906]
["bitfinex-derivatives","BTCF0:USTF0",1731254526256,1.54461392,79847.0,79846.0,0.1132756]
["bitfinex-derivatives","BTCF0:USTF0",1731254526460,1.54461392,79847.0,79838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254526461,0.062572,79839.0,79838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254526761,0.531612,79839.0,79838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731254526962,1.23943163,79839.0,79838.0,0.13602644]
["bitfinex-derivatives","BTCF0:USTF0",1731254527151,0.06259,79817.0,79813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1731254527361,0.89024,79816.0,79813.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1731254528259,0.89024,79816.0,79813.0,0.39089121]
["bitfinex-derivatives","BTCF0:USTF0",1731254528960,0.3608,79814.0,79813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254529357,1.03668,79814.0,79813.0,0.21508309]
["bitfinex-derivatives","BTCF0:USTF0",1731254530076,1.04068,79814.0,79813.0,0.21508309]
["bitfinex-derivatives","BTCF0:USTF0",1731254531668,1.04068,79814.0,79813.0,0.18066579]
["bitfinex-derivatives","BTCF0:USTF0",1731254533179,0.74068,79814.0,79813.0,0.15897321]
["bitfinex-derivatives","BTCF0:USTF0",1731254533657,0.3648,79814.0,79813.0,0.28897321]
["bitfinex-derivatives","BTCF0:USTF0",1731254533862,0.47288,79814.0,79813.0,0.28897321]
["bitfinex-derivatives","BTCF0:USTF0",1731254534866,0.47288,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254537556,0.13715468,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254540678,0.59751696,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254541580,0.59755696,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254544273,0.11355696,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254544573,0.22167696,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254545376,0.59755696,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254548573,0.66014896,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254550278,0.46754668,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254550485,0.13719468,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254551075,0.19978668,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254553981,0.02907468,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254554291,0.06369468,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254555381,0.03067529,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254555583,0.06529529,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254555790,0.10812,79814.0,79813.0,0.40168235]
["bitfinex-derivatives","BTCF0:USTF0",1731254559187,0.10812,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254561079,0.170712,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254562892,0.062592,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254563196,0.170632,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254563584,0.20130935,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254565291,0.23976473,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254566581,0.20131086,79814.0,79813.0,0.33909035]
["bitfinex-derivatives","BTCF0:USTF0",1731254567196,0.23976481,79814.0,79813.0,0.18172145]
["bitfinex-derivatives","BTCF0:USTF0",1731254567388,0.23976481,79814.0,79813.0,0.18011714]
["bitfinex-derivatives","BTCF0:USTF0",1731254567588,0.23976481,79814.0,79813.0,0.33011714]
["bitfinex-derivatives","BTCF0:USTF0",1731254567794,0.61564481,79814.0,79813.0,0.33011714]
["bitfinex-derivatives","BTCF0:USTF0",1731254571698,0.61564481,79814.0,79793.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1731254571699,0.14635845,79806.0,79805.0,0.28000102]
["bitfinex-derivatives","BTCF0:USTF0",1731254571897,0.74525582,79806.0,79805.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254572103,0.70680187,79806.0,79805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254572399,1.08272187,79806.0,79805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254572989,0.99823959,79806.0,79805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254575615,1.07026375,79806.0,79805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254576115,0.69434375,79806.0,79805.0,0.18079623]
["bitfinex-derivatives","BTCF0:USTF0",1731254576308,0.062604,79798.0,79797.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731254576508,0.61592628,79798.0,79797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254576715,1.06103111,79798.0,79797.0,0.1274613]
["bitfinex-derivatives","BTCF0:USTF0",1731254577110,1.06103111,79798.0,79797.0,0.1136403]
["bitfinex-derivatives","BTCF0:USTF0",1731254577316,0.062611,79790.0,79789.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254577516,0.53857748,79790.0,79789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254578019,0.062617,79782.0,79781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731254578209,1.06802826,79782.0,79781.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254578409,1.03733928,79782.0,79781.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254578612,1.06802826,79782.0,79781.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254579015,1.06802826,79782.0,79781.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731254579016,1.06802939,79782.0,79781.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731254579818,1.06803054,79782.0,79781.0,0.21445574]
["bitfinex-derivatives","BTCF0:USTF0",1731254581116,1.10222643,79782.0,79781.0,0.21445574]
["bitfinex-derivatives","BTCF0:USTF0",1731254581317,1.07153517,79782.0,79781.0,0.21445574]
["bitfinex-derivatives","BTCF0:USTF0",1731254582218,1.07153517,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254582909,1.10222763,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254583115,1.07153517,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254584218,0.96349517,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254584524,1.07157517,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254586720,0.96349517,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254586931,1.07157517,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254588028,1.0966596,79782.0,79781.0,0.16910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254589028,1.0966596,79782.0,79781.0,0.29910174]
["bitfinex-derivatives","BTCF0:USTF0",1731254590414,1.0966596,79782.0,79781.0,0.2837879]
["bitfinex-derivatives","BTCF0:USTF0",1731254591219,0.9885796,79782.0,79781.0,0.2837879]
["bitfinex-derivatives","BTCF0:USTF0",1731254591415,0.84148032,79782.0,79781.0,0.3464059]
["bitfinex-derivatives","BTCF0:USTF0",1731254591629,0.94956032,79782.0,79781.0,0.3464059]
["bitfinex-derivatives","BTCF0:USTF0",1731254593126,0.94964032,79782.0,79781.0,0.3464059]
["bitfinex-derivatives","BTCF0:USTF0",1731254593429,0.42152,79782.0,79781.0,0.3464059]
["bitfinex-derivatives","BTCF0:USTF0",1731254593725,0.10804,79782.0,79781.0,0.80692818]
["bitfinex-derivatives","BTCF0:USTF0",1731254593927,0.42152,79793.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731254594122,0.52956,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254601730,0.61404228,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254603732,0.52956,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254610138,0.42152,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254610344,0.52956,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254613037,0.61404228,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254613743,0.61404228,79793.0,79792.0,0.392509]
["bitfinex-derivatives","BTCF0:USTF0",1731254614452,0.52956,79793.0,79792.0,0.392509]
["bitfinex-derivatives","BTCF0:USTF0",1731254618047,0.592168,79793.0,79792.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254619741,0.52956,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254621143,0.56024142,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254622138,0.56024105,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254623444,0.62284905,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254624153,0.98364905,79793.0,79792.0,0.392609]
["bitfinex-derivatives","BTCF0:USTF0",1731254624845,0.98364905,79793.0,79792.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254625544,1.02202747,79793.0,79792.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254625855,1.02202747,79793.0,79784.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1731254625856,0.062615,79785.0,79784.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1731254626053,0.4298173,79785.0,79784.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254626247,0.87496774,79785.0,79784.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254626746,0.87496774,79785.0,79784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1731254626947,0.87497545,79785.0,79784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1731254628546,0.87497545,79785.0,79784.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731254628850,0.062621,79777.0,79776.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254629045,0.062621,79777.0,79776.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731254629046,0.64655342,79777.0,79776.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1731254629450,0.64655342,79777.0,79776.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731254629951,1.02259342,79777.0,79776.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731254630247,1.1070757,79777.0,79776.0,0.13695871]
["bitfinex-derivatives","BTCF0:USTF0",1731254630447,1.1455491,79777.0,79776.0,0.13695871]
["bitfinex-derivatives","BTCF0:USTF0",1731254630648,1.1070757,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254631053,1.06106702,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254631249,1.02259342,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254631452,1.02659342,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254631658,1.02659786,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254632252,1.02663786,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254634352,0.54259786,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254634757,0.65059786,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254635346,0.57656891,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254635564,1.06060891,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254635859,0.68456891,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254636056,1.06060891,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254636657,1.02991433,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254637157,0.65387433,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254638066,0.68456862,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254638272,0.65387433,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254639059,0.73835661,79777.0,79776.0,0.11154705]
["bitfinex-derivatives","BTCF0:USTF0",1731254639460,0.67573561,79777.0,79776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254639660,0.73835661,79777.0,79776.0,0.18339586]
["bitfinex-derivatives","BTCF0:USTF0",1731254639860,0.76905112,79777.0,79774.0,0.05014165]
["bitfinex-derivatives","BTCF0:USTF0",1731254640165,0.062622,79775.0,79774.0,0.28014165]
["bitfinex-derivatives","BTCF0:USTF0",1731254640363,0.09331651,79775.0,79774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731254640666,0.09331806,79775.0,79774.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1731254640869,0.062622,79775.0,79774.0,0.1805737]
["bitfinex-derivatives","BTCF0:USTF0",1731254641053,0.442702,79775.0,79774.0,0.1805737]
["bitfinex-derivatives","BTCF0:USTF0",1731254641771,0.442702,79775.0,79774.0,0.1043182]
["bitfinex-derivatives","BTCF0:USTF0",1731254641958,0.442702,79775.0,79774.0,0.0690682]
["bitfinex-derivatives","BTCF0:USTF0",1731254642160,0.47339794,79775.0,79774.0,0.16525763]
["bitfinex-derivatives","BTCF0:USTF0",1731254642466,0.47339794,79775.0,79774.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1731254642664,0.062629,79767.0,79766.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254642967,0.062629,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254642968,0.61591128,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254643361,0.55328228,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254643764,0.61591128,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254644865,0.61591128,79767.0,79766.0,0.2594389]
["bitfinex-derivatives","BTCF0:USTF0",1731254645259,0.61591128,79767.0,79758.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1731254645260,0.99199128,79767.0,79758.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1731254645466,0.50791728,79759.0,79758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254645780,0.92947728,79759.0,79758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254648969,0.92947728,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254649173,1.03747728,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254649563,0.92947728,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254649858,1.03747728,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254651974,0.92425834,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254652269,0.81625834,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254652470,0.92425834,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254652672,0.92425834,79759.0,79758.0,0.422636]
["bitfinex-derivatives","BTCF0:USTF0",1731254652967,0.3608,79767.0,79766.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731254653284,0.02924,79767.0,79766.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1731254653460,0.10804,79767.0,79766.0,0.79343]
["bitfinex-derivatives","BTCF0:USTF0",1731254653665,0.07184,79767.0,79766.0,0.79343]
["bitfinex-derivatives","BTCF0:USTF0",1731254654161,0.10792,79767.0,79766.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1731254654369,0.00188197,79775.0,79774.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731254654670,0.00188197,79775.0,79774.0,0.783423]
["bitfinex-derivatives","BTCF0:USTF0",1731254654671,0.10980197,79775.0,79774.0,0.783423]
["bitfinex-derivatives","BTCF0:USTF0",1731254659069,0.10980197,79775.0,79774.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1731254661180,0.50129289,79775.0,79774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254661369,0.5012945,79775.0,79774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254662064,0.5012945,79775.0,79774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1731254662579,0.5012945,79775.0,79766.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254662580,0.14711128,79767.0,79766.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254662775,0.50791128,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254663073,0.53860561,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254663278,0.50791128,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254665879,0.423429,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254666075,0.48790804,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254666479,0.4572116,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254671584,0.48790845,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254673583,0.5958289,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254675788,0.5651316,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254677187,0.59021855,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254678686,0.62091616,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254679885,0.65939343,79767.0,79766.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731254682181,0.65939343,79767.0,79758.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1731254682182,0.062635,79759.0,79758.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1731254682484,0.484235,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254682686,0.51493296,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254683184,0.62285296,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254683786,0.51493296,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254683983,0.5294,79759.0,79758.0,0.41548265]
["bitfinex-derivatives","BTCF0:USTF0",1731254684482,0.59426934,79759.0,79758.0,0.422636]
["bitfinex-derivatives","BTCF0:USTF0",1731254684787,0.62620783,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254686486,0.51840783,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254686796,0.62620783,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254688088,0.56357283,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254690494,0.59426983,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254692192,0.65690483,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254692497,0.68199361,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254692887,0.68199362,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254693194,0.68199352,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254695295,0.57419352,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254695495,0.68199352,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254700592,0.65129661,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254703696,1.01209661,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254704704,1.04279465,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254707509,1.0812724,79759.0,79758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254708408,1.0812724,79759.0,79758.0,0.0726311]
["bitfinex-derivatives","BTCF0:USTF0",1731254708709,1.0812724,79759.0,79736.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731254708710,0.062638,79755.0,79736.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731254708903,0.05550834,79741.0,79736.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1731254709107,0.1078,79740.0,79736.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1731254710006,0.1078,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731254710208,0.1078,79740.0,79739.0,0.422651]
["bitfinex-derivatives","BTCF0:USTF0",1731254712112,0.062637,79757.0,79739.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1731254712305,0.1385392,79756.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731254712512,0.1385392,79756.0,79755.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731254712513,0.10784,79756.0,79755.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731254712707,0.13853648,79756.0,79755.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1731254717310,0.13853648,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254721329,0.10784,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254722420,0.46864,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254724823,0.531277,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254727026,0.20117675,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254729325,0.2396569,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254729624,0.170477,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254729824,0.23965691,79756.0,79755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731254730228,0.23965691,79756.0,79755.0,0.2916997]
["bitfinex-derivatives","BTCF0:USTF0",1731254732235,0.60045691,79756.0,79755.0,0.2916997]
["bitfinex-derivatives","BTCF0:USTF0",1731254732933,0.65596278,79756.0,79755.0,0.2916997]
["bitfinex-derivatives","BTCF0:USTF0",1731254735029,0.65580314,79756.0,79755.0,0.2916997]
["bitfinex-derivatives","BTCF0:USTF0",1731254735832,0.65580314,79756.0,79755.0,0.34185329]
["bitfinex-derivatives","BTCF0:USTF0",1731254738631,0.71130901,79756.0,79755.0,0.34185329]
["bitfinex-derivatives","BTCF0:USTF0",1731254739027,0.65580314,79756.0,79755.0,0.34185329]
["bitfinex-derivatives","BTCF0:USTF0",1731254739425,0.6728287,79756.0,79755.0,0.34185329]
["bitfinex-derivatives","BTCF0:USTF0",1731254739831,0.67283109,79756.0,79755.0,0.34185329]
["bitfinex-derivatives","BTCF0:USTF0",1731254740729,0.67283109,79756.0,79755.0,0.13251069]
["bitfinex-derivatives","BTCF0:USTF0",1731254740927,0.67283109,79756.0,79755.0,0.35251069]
["bitfinex-derivatives","BTCF0:USTF0",1731254741828,0.67283109,79756.0,79755.0,0.40266428]
["bitfinex-derivatives","BTCF0:USTF0",1731254742634,0.71131491,79756.0,79755.0,0.40266428]
["bitfinex-derivatives","BTCF0:USTF0",1731254743537,0.71131491,79756.0,79755.0,0.35241302]
["bitfinex-derivatives","BTCF0:USTF0",1731254744437,0.71131491,79756.0,79755.0,0.35231302]
["bitfinex-derivatives","BTCF0:USTF0",1731254744824,0.71131244,79756.0,79755.0,0.35231302]
["bitfinex-derivatives","BTCF0:USTF0",1731254745029,0.65580657,79756.0,79755.0,0.35231302]
["bitfinex-derivatives","BTCF0:USTF0",1731254745426,0.65580657,79756.0,79755.0,0.40246661]
["bitfinex-derivatives","BTCF0:USTF0",1731254745626,0.65568657,79756.0,79755.0,0.40246661]
["bitfinex-derivatives","BTCF0:USTF0",1731254747931,0.71119244,79756.0,79755.0,0.40246661]
["bitfinex-derivatives","BTCF0:USTF0",1731254748833,0.71119244,79756.0,79755.0,0.40620885]
["bitfinex-derivatives","BTCF0:USTF0",1731254749139,0.65568657,79756.0,79755.0,0.40620885]
["bitfinex-derivatives","BTCF0:USTF0",1731254754750,0.65568542,79756.0,79755.0,0.40620885]
["bitfinex-derivatives","BTCF0:USTF0",1731254756839,0.65568542,79756.0,79755.0,0.32323258]
["bitfinex-derivatives","BTCF0:USTF0",1731254761041,0.70065043,79756.0,79755.0,0.32323258]
["bitfinex-derivatives","BTCF0:USTF0",1731254761939,0.65568542,79756.0,79755.0,0.32323258]
["bitfinex-derivatives","BTCF0:USTF0",1731254763442,0.65568428,79756.0,79755.0,0.32323258]
["bitfinex-derivatives","BTCF0:USTF0",1731254767543,0.65568428,79756.0,79755.0,0.26008025]
["bitfinex-derivatives","BTCF0:USTF0",1731254767749,0.65568428,79756.0,79755.0,0.38030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254768148,0.65568596,79756.0,79755.0,0.38030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254768344,0.70065236,79756.0,79755.0,0.38030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254768544,0.61720408,79756.0,79755.0,0.38030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254768745,0.61720408,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254768939,0.65568608,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254769147,0.70065279,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254769448,0.59309279,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254769649,0.70065279,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254769847,0.7006526,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254771043,0.65568608,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254771351,0.70065263,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254771749,0.65568608,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254773255,0.70065367,79756.0,79755.0,0.29030718]
["bitfinex-derivatives","BTCF0:USTF0",1731254776457,0.70065367,79756.0,79747.0,0.09666006]
["bitfinex-derivatives","BTCF0:USTF0",1731254776458,0.062644,79748.0,79747.0,0.09666006]
["bitfinex-derivatives","BTCF0:USTF0",1731254776649,0.55801882,79748.0,79747.0,0.11566431]
["bitfinex-derivatives","BTCF0:USTF0",1731254776953,1.08031935,79748.0,79747.0,0.09554074]
["bitfinex-derivatives","BTCF0:USTF0",1731254777147,1.08031935,79748.0,79739.0,0.23477418]
["bitfinex-derivatives","BTCF0:USTF0",1731254777351,1.08031935,79748.0,79731.0,0.29409261]
["bitfinex-derivatives","BTCF0:USTF0",1731254777352,0.47895587,79740.0,79731.0,0.29409261]
["bitfinex-derivatives","BTCF0:USTF0",1731254777552,0.47181174,79732.0,79731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254777861,0.60365306,79732.0,79731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254778057,0.60365306,79732.0,79731.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1731254778058,0.6036779,79732.0,79731.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1731254778357,1.03546377,79732.0,79731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254778550,0.94546096,79732.0,79731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254779157,0.98395831,79732.0,79731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254779550,1.09135831,79732.0,79731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254780155,0.71507831,79732.0,79731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254780547,0.74884797,79732.0,79731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731254780870,0.74884797,79732.0,79731.0,0.15544032]
["bitfinex-derivatives","BTCF0:USTF0",1731254781753,0.74884797,79732.0,79731.0,0.14015939]
["bitfinex-derivatives","BTCF0:USTF0",1731254781955,0.062663,79724.0,79723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254782162,0.98698796,79724.0,79723.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254782458,0.93148209,79724.0,79723.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1731254782763,0.98698796,79724.0,79723.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1731254782954,0.93148209,79724.0,79723.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1731254783956,0.93148209,79724.0,79723.0,0.1889723]
["bitfinex-derivatives","BTCF0:USTF0",1731254784156,0.93760613,79724.0,79723.0,0.1889723]
["bitfinex-derivatives","BTCF0:USTF0",1731254784352,0.93760673,79724.0,79723.0,0.1889723]
["bitfinex-derivatives","BTCF0:USTF0",1731254784560,0.90689291,79724.0,79723.0,0.1889723]
["bitfinex-derivatives","BTCF0:USTF0",1731254785562,0.84422991,79724.0,79723.0,0.1889723]
["bitfinex-derivatives","BTCF0:USTF0",1731254785858,0.89008,79724.0,79723.0,0.3389723]
["bitfinex-derivatives","BTCF0:USTF0",1731254786052,0.52928,79724.0,79723.0,0.45714117]
["bitfinex-derivatives","BTCF0:USTF0",1731254786253,0.42184,79724.0,79723.0,0.45714117]
["bitfinex-derivatives","BTCF0:USTF0",1731254786450,0.56215209,79724.0,79723.0,0.45714117]
["bitfinex-derivatives","BTCF0:USTF0",1731254786654,0.92295209,79724.0,79723.0,0.45714117]
["bitfinex-derivatives","BTCF0:USTF0",1731254787148,0.92295209,79724.0,79723.0,0.4016353]
["bitfinex-derivatives","BTCF0:USTF0",1731254788157,0.97845796,79724.0,79723.0,0.3389723]
["bitfinex-derivatives","BTCF0:USTF0",1731254789861,1.00355851,79724.0,79723.0,0.3389723]
["bitfinex-derivatives","BTCF0:USTF0",1731254790062,1.00355851,79724.0,79723.0,0.3329723]
["bitfinex-derivatives","BTCF0:USTF0",1731254790466,1.00969183,79724.0,79723.0,0.3329723]
["bitfinex-derivatives","BTCF0:USTF0",1731254790957,1.03883886,79724.0,79723.0,0.3329723]
["bitfinex-derivatives","BTCF0:USTF0",1731254791563,1.03270554,79724.0,79723.0,0.32697231]
["bitfinex-derivatives","BTCF0:USTF0",1731254791858,1.0390566,79724.0,79723.0,0.32697231]
["bitfinex-derivatives","BTCF0:USTF0",1731254792656,1.1017196,79724.0,79723.0,0.17697231]
["bitfinex-derivatives","BTCF0:USTF0",1731254792860,1.1017196,79724.0,79723.0,0.20687231]
["bitfinex-derivatives","BTCF0:USTF0",1731254793071,0.8469637,79724.0,79723.0,0.20687231]
["bitfinex-derivatives","BTCF0:USTF0",1731254793255,0.9544037,79724.0,79723.0,0.20687231]
["bitfinex-derivatives","BTCF0:USTF0",1731254795562,0.3608,79731.0,79723.0,1.02864521]
["bitfinex-derivatives","BTCF0:USTF0",1731254795760,0.10744,79730.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731254795955,0.10744,79730.0,79729.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1731254796158,0.10744,79730.0,79729.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254796670,0.06333303,79732.0,79731.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731254796860,0.42413303,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254797055,0.53157303,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254798360,0.42413303,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254798554,0.53157303,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254798867,0.42413303,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254799070,0.61622593,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254800380,0.25542593,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254803463,0.61622593,79732.0,79731.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254803674,0.61622593,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254803862,0.42413303,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254804262,0.53157303,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254805074,0.45484118,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254805265,0.20136118,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254805667,0.56216118,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254805870,0.20136118,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254806172,0.56216118,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254806473,0.20136118,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254806771,0.20136121,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254807776,0.64681411,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254809572,0.25530593,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254810071,0.64681383,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254810280,0.25530593,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254810968,0.64681344,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254811978,0.17869344,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254812168,0.28601389,79732.0,79731.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731254812567,0.28601389,79732.0,79731.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731254813463,0.32450688,79732.0,79731.0,0.27371746]
["bitfinex-derivatives","BTCF0:USTF0",1731254813665,0.28601389,79732.0,79731.0,0.27371746]
["bitfinex-derivatives","BTCF0:USTF0",1731254815473,0.28601389,79732.0,79731.0,0.19534467]
["bitfinex-derivatives","BTCF0:USTF0",1731254815675,0.28601389,79732.0,79731.0,0.21551336]
["bitfinex-derivatives","BTCF0:USTF0",1731254817183,0.32450837,79732.0,79731.0,0.21551336]
["bitfinex-derivatives","BTCF0:USTF0",1731254817376,0.28601389,79732.0,79731.0,0.21551336]
["bitfinex-derivatives","BTCF0:USTF0",1731254817576,0.32450854,79732.0,79731.0,0.21551336]
["bitfinex-derivatives","BTCF0:USTF0",1731254820385,0.32450854,79732.0,79731.0,0.20894212]
["bitfinex-derivatives","BTCF0:USTF0",1731254820574,0.40916144,79732.0,79723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731254820775,0.0846529,79724.0,79723.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731254820970,0.15385545,79724.0,79723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731254821181,0.11536086,79724.0,79723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731254821480,0.15385611,79724.0,79723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731254822378,0.03070796,79724.0,79723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731254822678,0.17652766,79724.0,79723.0,0.33047512]
["bitfinex-derivatives","BTCF0:USTF0",1731254822869,0.13803212,79724.0,79723.0,0.33047512]
["bitfinex-derivatives","BTCF0:USTF0",1731254823790,0.22268502,79724.0,79723.0,0.33047512]
["bitfinex-derivatives","BTCF0:USTF0",1731254824670,0.26117608,79724.0,79723.0,0.33047512]
["bitfinex-derivatives","BTCF0:USTF0",1731254825080,0.30212663,79724.0,79723.0,0.33040735]
["bitfinex-derivatives","BTCF0:USTF0",1731254825374,0.26363357,79724.0,79723.0,0.33040735]
["bitfinex-derivatives","BTCF0:USTF0",1731254826485,0.20408029,79724.0,79723.0,0.33040735]
["bitfinex-derivatives","BTCF0:USTF0",1731254826981,0.20408029,79724.0,79723.0,0.26774435]
["bitfinex-derivatives","BTCF0:USTF0",1731254827591,0.20408029,79724.0,79723.0,0.33040735]
["bitfinex-derivatives","BTCF0:USTF0",1731254828779,0.24257513,79724.0,79723.0,0.33040735]
["bitfinex-derivatives","BTCF0:USTF0",1731254829582,0.20408029,79724.0,79723.0,0.33040735]
["bitfinex-derivatives","BTCF0:USTF0",1731254830586,0.20408029,79724.0,79723.0,0.26774435]
["bitfinex-derivatives","BTCF0:USTF0",1731254830983,0.24257654,79724.0,79723.0,0.26774435]
["bitfinex-derivatives","BTCF0:USTF0",1731254831186,0.24257657,79724.0,79723.0,0.14774435]
["bitfinex-derivatives","BTCF0:USTF0",1731254832184,0.24257657,79724.0,79723.0,0.05053148]
["bitfinex-derivatives","BTCF0:USTF0",1731254832384,0.24257657,79724.0,79698.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1731254832385,0.062666,79720.0,79698.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1731254832581,0.0846529,79702.0,79701.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731254832780,0.10732,79702.0,79701.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254832981,0.10732,79702.0,79701.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1731254834083,0.1919729,79702.0,79701.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1731254834786,0.46812,79702.0,79701.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1731254835082,0.49883896,79702.0,79701.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1731254835287,0.46812,79702.0,79701.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1731254835486,0.50944933,79702.0,79701.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1731254836879,0.50944933,79702.0,79701.0,0.46286857]
["bitfinex-derivatives","BTCF0:USTF0",1731254838790,0.14864933,79702.0,79701.0,0.46286857]
["bitfinex-derivatives","BTCF0:USTF0",1731254840894,0.15216933,79702.0,79701.0,0.46286857]
["bitfinex-derivatives","BTCF0:USTF0",1731254841090,0.11084,79702.0,79701.0,0.46286857]
["bitfinex-derivatives","BTCF0:USTF0",1731254842690,0.53432,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254843092,0.17352,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254843295,0.11084,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254843485,0.47164,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254845297,0.11084,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254846694,0.13594532,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254848097,0.02510532,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254848297,0.13594532,79702.0,79701.0,0.46286857]
["bitfinex-derivatives","BTCF0:USTF0",1731254848993,0.13594532,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254851094,0.19862532,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254851295,0.55942532,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254851988,0.62472532,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254852403,0.65544514,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254852793,0.62472532,79702.0,79701.0,0.40018757]
["bitfinex-derivatives","BTCF0:USTF0",1731254853103,0.62472532,79702.0,79701.0,0.45037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254853699,0.62472532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254853700,0.51388532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254853890,0.62472532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254854089,0.65544816,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254854293,0.62472532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254854493,0.65544735,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254854689,0.62472532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254855210,0.65544751,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254855705,0.62472532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254855911,0.65544726,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254857411,0.65544632,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254857715,0.62472532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254857912,0.65544599,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254858506,0.62472532,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254858925,0.65544625,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254859223,0.65544599,79702.0,79701.0,0.32037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254863823,0.69395256,79702.0,79701.0,0.24507074]
["bitfinex-derivatives","BTCF0:USTF0",1731254865217,0.65544599,79702.0,79701.0,0.24507074]
["bitfinex-derivatives","BTCF0:USTF0",1731254865417,0.54460599,79702.0,79701.0,0.24507074]
["bitfinex-derivatives","BTCF0:USTF0",1731254865821,0.65668599,79702.0,79701.0,0.24507074]
["bitfinex-derivatives","BTCF0:USTF0",1731254866821,0.48192599,79702.0,79701.0,0.24507074]
["bitfinex-derivatives","BTCF0:USTF0",1731254867019,0.52870599,79702.0,79701.0,0.43775174]
["bitfinex-derivatives","BTCF0:USTF0",1731254867715,0.16790599,79702.0,79701.0,0.43775174]
["bitfinex-derivatives","BTCF0:USTF0",1731254869114,0.05582599,79702.0,79701.0,0.43775174]
["bitfinex-derivatives","BTCF0:USTF0",1731254869313,0.00076,79706.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731254869520,0.42196,79715.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731254869729,0.53404,79715.0,79714.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1731254875625,0.42196,79715.0,79714.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1731254875823,0.53404,79715.0,79714.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1731254885836,0.59671,79715.0,79714.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254886834,0.59671,79715.0,79714.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1731254887023,0.59671,79715.0,79714.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254887222,0.62742572,79715.0,79714.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1731254887927,0.62742572,79715.0,79714.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1731254888734,0.062676,79708.0,79706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254889032,0.1693058,79707.0,79706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254889225,0.20002525,79707.0,79706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254889430,0.57642525,79707.0,79706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254889739,0.58042564,79707.0,79706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254889923,0.65052564,79707.0,79706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254890124,0.56587274,79707.0,79706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254890434,0.65052564,79707.0,79706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731254890824,0.65052564,79707.0,79701.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254891023,0.03071984,79706.0,79701.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254891933,0.06268,79702.0,79701.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254892137,0.17476,79702.0,79701.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254894641,0.06268,79702.0,79701.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254894939,0.17024,79702.0,79701.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1731254901143,0.20714629,79702.0,79701.0,0.30437514]
["bitfinex-derivatives","BTCF0:USTF0",1731254902639,0.17642467,79702.0,79701.0,0.30437514]
["bitfinex-derivatives","BTCF0:USTF0",1731254905247,0.17642467,79702.0,79701.0,0.291907]
["bitfinex-derivatives","BTCF0:USTF0",1731254905935,0.062686,79694.0,79693.0,0.18370114]
["bitfinex-derivatives","BTCF0:USTF0",1731254906241,0.062686,79694.0,79681.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1731254906242,0.47617811,79694.0,79685.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731254906446,0.4454529,79686.0,79685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731254906746,0.5530129,79686.0,79685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254907146,0.50282533,79686.0,79685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254908747,0.1922129,79686.0,79685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254909551,0.5530129,79686.0,79685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254911147,0.6157049,79686.0,79685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254911645,0.65672156,79686.0,79685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731254913756,0.68744828,79686.0,79685.0,0.20175093]
["bitfinex-derivatives","BTCF0:USTF0",1731254915348,0.65672156,79686.0,79685.0,0.20175093]
["bitfinex-derivatives","BTCF0:USTF0",1731254915554,0.68744857,79686.0,79685.0,0.20175093]
["bitfinex-derivatives","BTCF0:USTF0",1731254916051,0.74137446,79686.0,79685.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1731254916244,0.81061768,79686.0,79685.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1731254916745,0.77210198,79686.0,79685.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1731254916954,0.68744908,79686.0,79685.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1731254917139,0.0846529,79678.0,79653.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731254917343,0.062712,79661.0,79660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1731254917545,0.170272,79661.0,79660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1731254917956,0.20100867,79661.0,79660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1731254918146,0.062712,79661.0,79660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1731254918354,0.170272,79661.0,79660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254918950,0.20101005,79661.0,79660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254919155,0.170272,79661.0,79660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254919666,0.21146672,79661.0,79660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254920251,0.14879472,79661.0,79660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254924848,0.14863472,79661.0,79660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254925148,0.10744,79661.0,79660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1731254927364,0.170152,79661.0,79660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254927665,0.170192,79661.0,79660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254928160,0.10748,79661.0,79660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254928764,0.04162018,79662.0,79660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254928960,0.10748,79661.0,79660.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1731254929669,0.48803109,79665.0,79660.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1731254929871,0.10748,79661.0,79660.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1731254932171,0.132601,79661.0,79660.0,0.372713]
["bitfinex-derivatives","BTCF0:USTF0",1731254933267,0.2172539,79661.0,79660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254933470,0.2799659,79661.0,79660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731254933665,0.00252389,79677.0,79660.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1731254933966,0.00252389,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731254933967,0.00188389,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731254934161,0.10936389,79677.0,79676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731254934565,0.15165419,79677.0,79676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731254934963,0.15161419,79677.0,79676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731254936467,0.04417419,79677.0,79676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731254936773,0.15161419,79677.0,79676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731254937272,0.17673308,79677.0,79676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731254937475,0.17484919,79677.0,79676.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1731254938374,0.17484919,79677.0,79676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731254939168,0.53564919,79677.0,79676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731254939367,0.59834919,79677.0,79676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731254940179,0.59834919,79677.0,79676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254940367,0.23754919,79677.0,79676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254941467,0.59834919,79677.0,79676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731254941667,0.59834919,79677.0,79676.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1731254942068,0.60461214,79677.0,79676.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1731254942478,0.63534513,79677.0,79676.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1731254942670,0.43447214,79677.0,79676.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1731254942867,0.54191214,79677.0,79676.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1731254943875,0.54191214,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254944076,0.43447214,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254944282,0.54191214,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254946075,0.60461214,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254946481,0.54191214,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254946687,0.18111214,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254947182,0.13255889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254947482,0.13894492,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254948172,0.20164492,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254948786,0.19525889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254950682,0.08781889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254950981,0.19525889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254952471,0.55605889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254953471,0.38591889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254953882,0.13255889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254955975,0.19525889,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254958378,0.2259873,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254960475,0.5867873,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254962079,0.1632473,79677.0,79676.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1731254962484,0.1632473,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254963274,0.2259473,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254963982,0.2644631,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254966188,0.26446382,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254966586,0.22594754,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254968185,0.26446394,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254969790,0.22594754,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254970083,0.264464,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254970789,0.26446587,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254974287,0.62526587,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254974887,0.58674845,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254975394,0.625266,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254975586,0.58674845,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254977590,0.16324845,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254978895,0.22594845,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254979094,0.26446544,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254980391,0.22594845,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254980983,0.58674845,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254984588,0.62526618,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254985401,0.58674869,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254985593,0.62526629,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254985893,0.58674869,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254987896,0.62526665,79677.0,79676.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1731254989194,0.09436665,79677.0,79676.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1731254989404,0.10732,79677.0,79676.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1731254994006,0.42212,79683.0,79682.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731254994190,0.5601653,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731254994797,0.56016451,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731254996501,0.62285951,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731254997198,0.592135,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731254997400,0.62285963,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731254997909,0.52944,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731255000610,0.592135,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731255001106,0.592135,79683.0,79682.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731255001500,0.62286032,79683.0,79682.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731255001702,0.592135,79683.0,79682.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731255002007,0.62286061,79683.0,79682.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731255002406,0.592135,79683.0,79682.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731255004508,0.592135,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731255006414,0.52944,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731255007212,0.592135,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731255007604,0.42212,79683.0,79682.0,0.4673489]
["bitfinex-derivatives","BTCF0:USTF0",1731255008007,0.52944,79683.0,79682.0,0.8438289]
["bitfinex-derivatives","BTCF0:USTF0",1731255009304,0.52944,79683.0,79682.0,0.759176]
["bitfinex-derivatives","BTCF0:USTF0",1731255013219,0.52944,79683.0,79682.0,0.382696]
["bitfinex-derivatives","BTCF0:USTF0",1731255013406,0.52944,79683.0,79682.0,0.759176]
["bitfinex-derivatives","BTCF0:USTF0",1731255018415,0.52944,79683.0,79682.0,1.119976]
["bitfinex-derivatives","BTCF0:USTF0",1731255019215,0.52944,79683.0,79682.0,0.743496]
["bitfinex-derivatives","BTCF0:USTF0",1731255020915,0.52944,79683.0,79682.0,0.7990774]
["bitfinex-derivatives","BTCF0:USTF0",1731255021613,0.52944,79683.0,79682.0,0.743496]
["bitfinex-derivatives","BTCF0:USTF0",1731255021820,0.52944,79683.0,79682.0,0.7990774]
["bitfinex-derivatives","BTCF0:USTF0",1731255022624,0.42212,79683.0,79682.0,0.7990774]
["bitfinex-derivatives","BTCF0:USTF0",1731255022813,0.42212,79683.0,79682.0,1.1755574]
["bitfinex-derivatives","BTCF0:USTF0",1731255023012,0.422,79707.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731255023219,0.422,79707.0,79692.0,1.5184028]
["bitfinex-derivatives","BTCF0:USTF0",1731255023422,0.422,79707.0,79706.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731255023611,0.52916,79707.0,79706.0,0.432677]
["bitfinex-derivatives","BTCF0:USTF0",1731255024740,0.02510786,79723.0,79706.0,0.8646584]
["bitfinex-derivatives","BTCF0:USTF0",1731255024925,0.422,79731.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255025112,0.422,79731.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255025113,0.32965325,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255025314,0.32965123,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255025611,0.32965425,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255025814,0.22249425,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255026125,0.32965425,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255026622,0.298944,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255033419,0.191784,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255033623,0.32965546,79726.0,79725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255034217,0.32965546,79726.0,79725.0,0.12569825]
["bitfinex-derivatives","BTCF0:USTF0",1731255034425,0.32965546,79726.0,79725.0,0.16569825]
["bitfinex-derivatives","BTCF0:USTF0",1731255035732,0.32965546,79726.0,79725.0,0.12926804]
["bitfinex-derivatives","BTCF0:USTF0",1731255035923,0.32965546,79726.0,79725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1731255037232,0.32965546,79726.0,79725.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1731255037427,0.32965546,79726.0,79725.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731255037627,0.32965546,79726.0,79725.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1731255042233,0.32965546,79726.0,79725.0,0.208611]
["bitfinex-derivatives","BTCF0:USTF0",1731255042628,0.32965546,79726.0,79725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731255042935,0.32965546,79726.0,79717.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255042936,0.062667,79718.0,79717.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255043130,0.50808551,79718.0,79717.0,0.0826311]
["bitfinex-derivatives","BTCF0:USTF0",1731255043330,0.99973924,79718.0,79709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1731255043533,0.99973924,79718.0,79709.0,0.03000248]
["bitfinex-derivatives","BTCF0:USTF0",1731255043534,0.59271102,79710.0,79709.0,0.03000248]
["bitfinex-derivatives","BTCF0:USTF0",1731255043729,0.6907963,79710.0,79709.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731255043933,0.6907963,79710.0,79709.0,0.11852774]
["bitfinex-derivatives","BTCF0:USTF0",1731255043934,1.0671563,79710.0,79709.0,0.11852774]
["bitfinex-derivatives","BTCF0:USTF0",1731255044644,1.0711563,79710.0,79709.0,0.11852774]
["bitfinex-derivatives","BTCF0:USTF0",1731255045540,1.0711563,79710.0,79709.0,0.10852774]
["bitfinex-derivatives","BTCF0:USTF0",1731255046437,1.0711563,79710.0,79709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731255047342,1.06479277,79710.0,79709.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1731255047737,1.07113496,79710.0,79709.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1731255048129,0.69477496,79710.0,79709.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1731255048641,0.69477496,79710.0,79701.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255048642,0.06268,79702.0,79701.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1731255048842,0.53881373,79702.0,79701.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731255049435,0.53881373,79702.0,79701.0,0.11989306]
["bitfinex-derivatives","BTCF0:USTF0",1731255049745,0.58132322,79702.0,79701.0,0.06920297]
["bitfinex-derivatives","BTCF0:USTF0",1731255050040,0.58760392,79702.0,79701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731255050242,0.58760392,79702.0,79701.0,0.09079704]
["bitfinex-derivatives","BTCF0:USTF0",1731255050441,0.65982322,79702.0,79701.0,0.03357304]
["bitfinex-derivatives","BTCF0:USTF0",1731255050746,0.062686,79694.0,79693.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1731255050949,0.062692,79686.0,79685.0,0.35188238]
["bitfinex-derivatives","BTCF0:USTF0",1731255051149,0.423492,79686.0,79685.0,0.33188238]
["bitfinex-derivatives","BTCF0:USTF0",1731255054144,0.062692,79686.0,79685.0,0.33188238]
["bitfinex-derivatives","BTCF0:USTF0",1731255054751,0.169692,79686.0,79685.0,0.33188238]
["bitfinex-derivatives","BTCF0:USTF0",1731255054935,0.44605851,79694.0,79685.0,0.33188238]
["bitfinex-derivatives","BTCF0:USTF0",1731255055143,0.107,79693.0,79685.0,0.33188238]
["bitfinex-derivatives","BTCF0:USTF0",1731255055345,0.107,79693.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731255055538,0.107,79693.0,79690.0,0.392689]
["bitfinex-derivatives","BTCF0:USTF0",1731255056147,0.05142818,79694.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731255056449,0.107,79693.0,79692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731255056653,0.107,79694.0,79692.0,0.41461851]
["bitfinex-derivatives","BTCF0:USTF0",1731255056843,0.107,79694.0,79693.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1731255057148,0.062677,79706.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731255057350,0.107,79706.0,79705.0,0.793477]
["bitfinex-derivatives","BTCF0:USTF0",1731255058449,0.05068359,79709.0,79707.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731255058750,0.02510774,79723.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731255058952,0.02510774,79723.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731255059252,0.13210774,79723.0,79722.0,0.422664]
["bitfinex-derivatives","BTCF0:USTF0",1731255061856,0.18381737,79723.0,79722.0,0.422664]
["bitfinex-derivatives","BTCF0:USTF0",1731255062959,0.05170963,79723.0,79722.0,0.422664]
["bitfinex-derivatives","BTCF0:USTF0",1731255063150,0.107,79723.0,79722.0,0.422664]
["bitfinex-derivatives","BTCF0:USTF0",1731255063555,0.02510774,79736.0,79722.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255063763,0.107,79735.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731255063949,0.107,79735.0,79733.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1731255065253,0.169654,79735.0,79733.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1731255066158,0.169654,79735.0,79733.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731255067456,0.3608,79734.0,79733.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731255067657,0.423455,79734.0,79733.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1731255071170,0.47612818,79734.0,79733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731255071363,0.062661,79726.0,79725.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255071562,0.50807951,79726.0,79725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731255071754,0.50807951,79726.0,79717.0,0.33268153]
["bitfinex-derivatives","BTCF0:USTF0",1731255071755,0.062667,79718.0,79717.0,0.33268153]
["bitfinex-derivatives","BTCF0:USTF0",1731255071961,0.062667,79718.0,79717.0,0.35188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255071962,0.25424551,79718.0,79717.0,0.35188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255072467,0.25424551,79718.0,79717.0,0.23188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255074669,0.61504551,79718.0,79717.0,0.23188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255075561,0.67683294,79718.0,79717.0,0.23188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255076674,0.56987294,79718.0,79717.0,0.23188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255076968,0.67687294,79718.0,79717.0,0.23188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255077363,0.50720594,79718.0,79717.0,0.23188153]
["bitfinex-derivatives","BTCF0:USTF0",1731255077669,0.06178743,79718.0,79717.0,0.44454953]
["bitfinex-derivatives","BTCF0:USTF0",1731255077869,0.3648,79726.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731255078172,0.3648,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255078465,0.47164,79726.0,79725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255079376,0.17069651,79726.0,79725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255081167,0.25846004,79726.0,79725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255082663,0.28917099,79726.0,79725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255084461,0.32766656,79726.0,79725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255085361,0.28917099,79726.0,79725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255085567,0.32766641,79726.0,79725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731255086069,0.32766641,79726.0,79725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731255087367,0.32767099,79726.0,79725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1731255089573,0.32767099,79726.0,79725.0,0.1402801]
["bitfinex-derivatives","BTCF0:USTF0",1731255089977,0.32767099,79726.0,79725.0,0.07619955]
["bitfinex-derivatives","BTCF0:USTF0",1731255090181,0.062667,79718.0,79717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1731255090480,0.53879908,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255092175,0.53879999,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255093575,0.57729898,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255094467,0.57725898,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255096071,0.63761814,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255096975,0.63761866,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255098282,0.6376195,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255099082,0.59911959,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255099583,0.6376174,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255099977,0.59911959,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255100487,0.6376174,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255100886,0.59911959,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255101184,0.63761747,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255101777,0.59911865,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255102189,0.30191867,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255102483,0.30191995,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255102672,0.64115995,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255102877,0.60266077,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255103372,0.64116117,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255106479,0.57194679,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255106680,0.64116422,79718.0,79717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731255107078,0.64116422,79718.0,79717.0,0.15139519]
["bitfinex-derivatives","BTCF0:USTF0",1731255107693,0.6472889,79718.0,79717.0,0.11639519]
["bitfinex-derivatives","BTCF0:USTF0",1731255107985,0.6472889,79718.0,79717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1731255108288,0.6472889,79718.0,79717.0,0.1628481]
["bitfinex-derivatives","BTCF0:USTF0",1731255108491,0.69227821,79718.0,79717.0,0.1628481]
["bitfinex-derivatives","BTCF0:USTF0",1731255108891,0.6472489,79718.0,79717.0,0.1628481]
["bitfinex-derivatives","BTCF0:USTF0",1731255109583,0.6922381,79718.0,79717.0,0.1628481]
["bitfinex-derivatives","BTCF0:USTF0",1731255109789,0.6472489,79718.0,79717.0,0.1628481]
["bitfinex-derivatives","BTCF0:USTF0",1731255110894,0.6472489,79718.0,79717.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1731255111283,0.69223849,79718.0,79717.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1731255111480,0.6472489,79718.0,79717.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1731255111685,0.062674,79710.0,79709.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731255111885,0.57730994,79710.0,79709.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731255112684,0.53880896,79710.0,79709.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1731255114495,0.57731186,79710.0,79709.0,0.27225647]
["bitfinex-derivatives","BTCF0:USTF0",1731255115389,0.57727186,79710.0,79709.0,0.27225647]
["bitfinex-derivatives","BTCF0:USTF0",1731255115988,0.63769971,79710.0,79709.0,0.27225647]
["bitfinex-derivatives","BTCF0:USTF0",1731255116184,0.63770088,79710.0,79709.0,0.27225647]
["bitfinex-derivatives","BTCF0:USTF0",1731255118287,0.63770088,79710.0,79709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731255119192,0.59919818,79710.0,79709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731255119496,0.63770018,79710.0,79709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731255120495,0.59919818,79710.0,79709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731255121896,0.63770188,79710.0,79709.0,0.15616897]
["bitfinex-derivatives","BTCF0:USTF0",1731255122302,0.64170188,79710.0,79709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731255122702,0.64166188,79710.0,79709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731255123610,0.64166737,79710.0,79709.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1731255123900,0.55704886,79710.0,79709.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1731255124102,0.24033486,79710.0,79709.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1731255124299,0.09514374,79710.0,79709.0,0.259674]
["bitfinex-derivatives","BTCF0:USTF0",1731255124493,0.17110785,79710.0,79709.0,0.259674]
["bitfinex-derivatives","BTCF0:USTF0",1731255124709,0.20182262,79710.0,79709.0,0.259674]
["bitfinex-derivatives","BTCF0:USTF0",1731255125999,0.22692707,79710.0,79709.0,0.259674]
["bitfinex-derivatives","BTCF0:USTF0",1731255126400,0.22688707,79710.0,79709.0,0.259674]
["bitfinex-derivatives","BTCF0:USTF0",1731255127000,0.1961723,79710.0,79709.0,0.259674]
["bitfinex-derivatives","BTCF0:USTF0",1731255127200,0.1961723,79710.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731255127401,0.1961723,79710.0,79709.0,0.423474]
["bitfinex-derivatives","BTCF0:USTF0",1731255127812,0.0894923,79710.0,79709.0,0.423474]
["bitfinex-derivatives","BTCF0:USTF0",1731255128199,0.22688668,79710.0,79709.0,0.423474]
["bitfinex-derivatives","BTCF0:USTF0",1731255128406,0.20178223,79710.0,79709.0,0.423474]
["bitfinex-derivatives","BTCF0:USTF0",1731255128910,0.20178184,79710.0,79709.0,0.423474]
["bitfinex-derivatives","BTCF0:USTF0",1731255129112,0.02510212,79718.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731255129299,0.00188247,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255129498,0.14705593,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255129699,0.10856247,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255129910,0.00188247,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255130109,0.17005784,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255131911,0.062664,79723.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255132109,0.14728251,79722.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255132717,0.062666,79720.0,79718.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1731255133502,0.062666,79719.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255133713,0.08461851,79722.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255134014,0.06267,79715.0,79709.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1731255134214,0.10668,79714.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731255135012,0.169351,79714.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731255135617,0.10668,79714.0,79712.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731255136515,0.10668,79714.0,79713.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731255136706,0.062667,79719.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731255137013,0.169347,79719.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731255138020,0.10668,79719.0,79718.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731255139114,0.062663,79724.0,79710.0,0.08461851]
["bitfinex-derivatives","BTCF0:USTF0",1731255139315,0.03070994,79723.0,79710.0,0.08461851]
["bitfinex-derivatives","BTCF0:USTF0",1731255139615,0.10648,79722.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255140820,0.06337784,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255141008,0.06337784,79726.0,79716.0,0.44541851]
["bitfinex-derivatives","BTCF0:USTF0",1731255141209,0.10648,79725.0,79716.0,0.44541851]
["bitfinex-derivatives","BTCF0:USTF0",1731255141404,0.10648,79725.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731255141605,0.169142,79725.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731255143319,0.10648,79725.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731255147023,0.169142,79725.0,79724.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731255149323,0.06337784,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255149628,0.06337784,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255149827,0.16985784,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255151327,0.23251884,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255152823,0.2005674,79726.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255153123,0.16985784,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255153627,0.20056643,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255155517,0.26322743,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255155723,0.34784594,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255156120,0.26322743,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255156520,0.20056643,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255156726,0.26322743,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255158427,0.23251884,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255158622,0.26322764,79726.0,79725.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731255163023,0.062665,79721.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255163220,0.062668,79717.0,79716.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731255163436,0.0933768,79717.0,79716.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731255165430,0.0933768,79717.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255165431,0.062671,79714.0,79710.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731255165624,0.1371888,79713.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255165820,0.03071106,79712.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731255166023,0.10648,79713.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731255166220,0.25377051,79713.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731255166424,0.19109851,79713.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255166631,0.19109851,79713.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255166632,0.062674,79710.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255166835,0.0772,79709.0,79708.0,0.06455585]
["bitfinex-derivatives","BTCF0:USTF0",1731255174938,0.18348,79709.0,79708.0,0.06455585]
["bitfinex-derivatives","BTCF0:USTF0",1731255179033,0.139874,79709.0,79708.0,0.06455585]
["bitfinex-derivatives","BTCF0:USTF0",1731255179343,0.139874,79709.0,79708.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1731255179344,0.27686734,79709.0,79708.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1731255179836,0.30196863,79709.0,79708.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1731255180834,0.3866524,79709.0,79708.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1731255181238,0.30196863,79709.0,79708.0,0.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1731255181640,0.13301463,79709.0,79708.0,0.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1731255181947,0.13138129,79709.0,79708.0,0.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1731255184240,0.02510129,79709.0,79708.0,0.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1731255184437,0.10628,79709.0,79708.0,0.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1731255184638,0.02510039,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255184845,0.16209117,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255186142,0.13138039,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255188648,0.16209097,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255189740,0.16209146,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255189940,0.13138039,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255192439,0.13138039,79717.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255192440,0.06267,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255192755,0.24677534,79717.0,79708.0,0.00188185]
["bitfinex-derivatives","BTCF0:USTF0",1731255192756,0.13138039,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255192935,0.16209186,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255193144,0.05581186,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255193341,0.16209186,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255194641,0.16209075,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255196553,0.22475875,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255198850,0.16209075,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255199546,0.16209106,79717.0,79716.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731255202456,0.02510039,79717.0,79716.0,0.423469]
["bitfinex-derivatives","BTCF0:USTF0",1731255202648,0.03070953,79717.0,79716.0,0.423469]
["bitfinex-derivatives","BTCF0:USTF0",1731255202850,0.10608,79722.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255203051,0.13678741,79722.0,79721.0,0.14734877]
["bitfinex-derivatives","BTCF0:USTF0",1731255204061,0.13678644,79722.0,79721.0,0.14734877]
["bitfinex-derivatives","BTCF0:USTF0",1731255204359,0.13678669,79722.0,79721.0,0.14734877]
["bitfinex-derivatives","BTCF0:USTF0",1731255204551,0.10608,79722.0,79721.0,0.14734877]
["bitfinex-derivatives","BTCF0:USTF0",1731255205456,0.10608,79722.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255206048,0.13678834,79722.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255206451,0.01877256,79726.0,79721.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255206757,0.00188152,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731255206955,0.06241421,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731255207751,0.06053269,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731255207947,0.10604,79741.0,79740.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731255209769,0.2686,79751.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731255209946,0.33166,79742.0,79741.0,0.14733277]
["bitfinex-derivatives","BTCF0:USTF0",1731255212372,0.33166,79742.0,79741.0,0.44353277]
["bitfinex-derivatives","BTCF0:USTF0",1731255212373,0.22562,79742.0,79741.0,0.44353277]
["bitfinex-derivatives","BTCF0:USTF0",1731255212749,0.10604,79749.0,79748.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731255213057,0.1806,79760.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731255213261,0.02510039,79769.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731255213459,0.58864259,79764.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731255213756,0.16680259,79764.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731255215060,0.16680259,79764.0,79763.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1731255215655,0.22943359,79764.0,79758.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731255215872,0.2702,79763.0,79758.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731255216564,0.2702,79763.0,79759.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731255218164,0.332832,79763.0,79759.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731255220369,0.2702,79763.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731255220561,0.062633,79762.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731255220863,0.02510039,79769.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731255220864,0.062605,79797.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731255221053,0.1,79800.0,79794.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255221255,0.1,79800.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731255221654,0.15931356,79800.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731255222255,0.15931356,79800.0,79794.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255222465,0.106,79799.0,79796.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1731255223061,0.106,79799.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731255223761,0.106,79799.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255224560,0.106,79799.0,79798.0,0.44548377]
["bitfinex-derivatives","BTCF0:USTF0",1731255224756,0.106,79799.0,79798.0,0.423404]
["bitfinex-derivatives","BTCF0:USTF0",1731255225057,0.1,79800.0,79798.0,0.50808777]
["bitfinex-derivatives","BTCF0:USTF0",1731255225263,0.1,79800.0,79799.0,0.46064377]
["bitfinex-derivatives","BTCF0:USTF0",1731255225465,0.1,79800.0,79798.0,0.423404]
["bitfinex-derivatives","BTCF0:USTF0",1731255225659,0.1,79800.0,79799.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255225860,0.1,79800.0,79799.0,0.46064377]
["bitfinex-derivatives","BTCF0:USTF0",1731255227164,0.1,79800.0,79799.0,0.54532754]
["bitfinex-derivatives","BTCF0:USTF0",1731255227378,0.0886,79813.0,79812.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731255227783,0.0868,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731255227784,0.25178139,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731255228482,0.1928,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731255229282,0.0868,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731255229485,0.19256,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731255233583,0.19256,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255234478,0.062593,79813.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255234880,0.062593,79813.0,79812.0,0.423393]
["bitfinex-derivatives","BTCF0:USTF0",1731255235480,0.19256,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255235688,0.19256,79818.0,79815.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255235889,0.19256,79818.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255236087,0.062592,79814.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255237380,0.19256,79818.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255237584,0.062596,79809.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255237782,0.062596,79809.0,79804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731255238181,0.08468377,79814.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255238386,0.3608,79811.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255238689,0.062599,79805.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255238892,0.19506,79804.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255239087,0.25766,79804.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255239587,0.25766,79804.0,79800.0,0.423402]
["bitfinex-derivatives","BTCF0:USTF0",1731255240184,0.062602,79802.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255240598,0.088,79801.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255241886,0.088,79801.0,79800.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1731255242584,0.3608,79811.0,79800.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1731255242794,0.28596,79810.0,79803.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255242996,0.28596,79810.0,79809.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731255243496,0.28596,79810.0,79809.0,0.423396]
["bitfinex-derivatives","BTCF0:USTF0",1731255244989,0.1802,79810.0,79809.0,0.50807977]
["bitfinex-derivatives","BTCF0:USTF0",1731255245392,0.28596,79810.0,79809.0,0.50807977]
["bitfinex-derivatives","BTCF0:USTF0",1731255245882,0.10576,79810.0,79809.0,0.50807977]
["bitfinex-derivatives","BTCF0:USTF0",1731255246289,0.0953,79819.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731255246485,0.26234032,79819.0,79818.0,0.14727277]
["bitfinex-derivatives","BTCF0:USTF0",1731255246686,0.26234032,79819.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731255246991,0.15658032,79819.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731255247190,0.26234032,79819.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731255247800,0.26234032,79819.0,79818.0,0.50807277]
["bitfinex-derivatives","BTCF0:USTF0",1731255248794,0.15658032,79819.0,79818.0,0.50807277]
["bitfinex-derivatives","BTCF0:USTF0",1731255248996,0.26234032,79819.0,79818.0,0.50807277]
["bitfinex-derivatives","BTCF0:USTF0",1731255249296,0.20106,79819.0,79818.0,0.50807277]
["bitfinex-derivatives","BTCF0:USTF0",1731255250194,0.05876888,79825.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731255250390,0.10572,79828.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731255250589,0.10572,79828.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731255250590,0.03102622,79827.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731255252391,0.10572,79828.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255252587,0.16469365,79828.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731255252794,0.19577682,79828.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731255253199,0.16469365,79828.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731255255995,0.062582,79826.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255256794,0.062592,79814.0,79813.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731255257100,0.10572,79817.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731255260504,0.16831,79817.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731255260797,0.46652,79817.0,79811.0,0.00187934]
["bitfinex-derivatives","BTCF0:USTF0",1731255261003,0.062593,79812.0,79811.0,0.00187934]
["bitfinex-derivatives","BTCF0:USTF0",1731255263197,0.09326944,79812.0,79811.0,0.00187934]
["bitfinex-derivatives","BTCF0:USTF0",1731255263400,0.09327077,79812.0,79811.0,0.00187934]
["bitfinex-derivatives","BTCF0:USTF0",1731255263703,0.062604,79799.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731255263901,0.168164,79799.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731255264096,0.3608,79803.0,79790.0,0.05182437]
["bitfinex-derivatives","BTCF0:USTF0",1731255264297,0.062606,79796.0,79795.0,0.423407]
["bitfinex-derivatives","BTCF0:USTF0",1731255264498,0.0928,79798.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731255264698,0.062608,79793.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731255265104,0.062606,79796.0,79789.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731255265294,0.062609,79793.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731255265499,0.062609,79793.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731255269906,0.062609,79793.0,79792.0,0.04395441]
["bitfinex-derivatives","BTCF0:USTF0",1731255270514,0.14126886,79797.0,79794.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731255270811,0.14126886,79797.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255271208,0.062606,79796.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255271403,0.062607,79795.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255273712,0.10556,79794.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255274114,0.10556,79794.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255274312,0.08468377,79789.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255274508,0.3608,79792.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731255274509,0.062614,79786.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731255274909,0.05076886,79797.0,79785.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1731255275114,0.00188066,79803.0,79796.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255275318,0.00188066,79803.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255275319,0.3608,79810.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731255275614,0.03067853,79809.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731255275818,0.03067853,79809.0,79801.0,0.423402]
["bitfinex-derivatives","BTCF0:USTF0",1731255275819,0.062597,79808.0,79801.0,0.423402]
["bitfinex-derivatives","BTCF0:USTF0",1731255276020,0.0888,79807.0,79801.0,0.423402]
["bitfinex-derivatives","BTCF0:USTF0",1731255276523,0.0888,79807.0,79804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731255277022,0.0888,79807.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255277221,0.0888,79807.0,79805.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731255279511,0.151398,79807.0,79805.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731255280017,0.0888,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731255281920,0.151397,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731255283713,0.256957,79807.0,79801.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731255283913,0.03067746,79806.0,79801.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731255284109,0.062601,79803.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255284518,0.062601,79803.0,79799.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731255284724,0.0306783,79802.0,79799.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731255285016,0.062601,79803.0,79799.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731255285217,0.19436,79807.0,79799.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731255285409,0.03067886,79806.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255285613,0.062603,79800.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731255286422,0.03067946,79799.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731255286623,0.062603,79800.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731255286817,0.19436,79807.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255287127,0.0626,79804.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255287426,0.03067935,79803.0,79800.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731255287725,0.03067812,79802.0,79801.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731255290126,0.13607812,79802.0,79801.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731255291815,0.19867912,79802.0,79801.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731255292220,0.062605,79798.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731255292518,0.19868312,79798.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731255292719,0.13607925,79798.0,79783.0,0.0018798]
["bitfinex-derivatives","BTCF0:USTF0",1731255292919,0.13607925,79798.0,79783.0,0.0644958]
["bitfinex-derivatives","BTCF0:USTF0",1731255292920,0.062615,79785.0,79783.0,0.0644958]
["bitfinex-derivatives","BTCF0:USTF0",1731255293124,0.062615,79785.0,79783.0,0.0018798]
["bitfinex-derivatives","BTCF0:USTF0",1731255293125,0.22548176,79784.0,79783.0,0.0018798]
["bitfinex-derivatives","BTCF0:USTF0",1731255293327,0.31448176,79784.0,79783.0,0.0018798]
["bitfinex-derivatives","BTCF0:USTF0",1731255293726,0.26435708,79784.0,79783.0,0.0018798]
["bitfinex-derivatives","BTCF0:USTF0",1731255293925,0.26436219,79784.0,79783.0,0.0018798]
["bitfinex-derivatives","BTCF0:USTF0",1731255294136,0.062622,79775.0,79774.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1731255294325,0.062622,79775.0,79764.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1731255294326,0.06263,79765.0,79764.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1731255294623,0.16803,79765.0,79764.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1731255294928,0.19872308,79765.0,79764.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1731255295136,0.64420685,79765.0,79764.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1731255295424,0.64420685,79765.0,79750.0,0.00188086]
["bitfinex-derivatives","BTCF0:USTF0",1731255295425,0.58157685,79765.0,79750.0,0.00188086]
["bitfinex-derivatives","BTCF0:USTF0",1731255295626,0.58157685,79765.0,79750.0,0.08656463]
["bitfinex-derivatives","BTCF0:USTF0",1731255295627,0.062636,79758.0,79750.0,0.08656463]
["bitfinex-derivatives","BTCF0:USTF0",1731255296433,0.062637,79757.0,79750.0,0.08656463]
["bitfinex-derivatives","BTCF0:USTF0",1731255297830,0.0865,79763.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731255297831,0.1054,79756.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731255298028,0.1054,79756.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255298228,0.0865,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255298430,0.10544,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255298731,0.10544,79762.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731255299836,0.10544,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255300042,0.062637,79757.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731255301337,0.168073,79762.0,79755.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731255301538,0.062634,79761.0,79755.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731255302129,0.062634,79760.0,79755.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731255302329,0.10544,79762.0,79754.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255302531,0.10544,79761.0,79758.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731255303338,0.06264,79754.0,79750.0,0.36268086]
["bitfinex-derivatives","BTCF0:USTF0",1731255304335,0.062636,79758.0,79750.0,0.36268086]
["bitfinex-derivatives","BTCF0:USTF0",1731255304535,0.062637,79757.0,79750.0,0.42532286]
["bitfinex-derivatives","BTCF0:USTF0",1731255305539,0.062637,79757.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731255307238,0.062634,79760.0,79750.0,0.36268086]
["bitfinex-derivatives","BTCF0:USTF0",1731255307441,0.062638,79755.0,79750.0,0.36268086]
["bitfinex-derivatives","BTCF0:USTF0",1731255308242,0.062638,79755.0,79750.0,0.42532286]
["bitfinex-derivatives","BTCF0:USTF0",1731255308650,0.168074,79761.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731255308844,0.10544,79760.0,79758.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255309039,0.10544,79760.0,79759.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731255309234,0.02508492,79764.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731255309439,0.13052492,79764.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731255309940,0.00188095,79770.0,79769.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731255310244,0.10732095,79770.0,79769.0,0.14731077]
["bitfinex-derivatives","BTCF0:USTF0",1731255310433,0.00188095,79770.0,79769.0,0.14731077]
["bitfinex-derivatives","BTCF0:USTF0",1731255310631,0.0872,79786.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255310835,0.10544,79785.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255311543,0.062615,79784.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255311943,0.062615,79784.0,79776.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255312137,0.062615,79784.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731255312338,0.10544,79783.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731255312542,0.13052629,79783.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731255313247,0.13052629,79783.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255313248,0.08468377,79780.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255313549,0.3608,79774.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255313745,0.10544,79773.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255314142,0.062628,79768.0,79760.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255314345,0.10544,79773.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255314346,0.10544,79773.0,79771.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731255314553,0.10544,79773.0,79772.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255315348,0.10544,79773.0,79771.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731255317349,0.10544,79773.0,79771.0,0.14730877]
["bitfinex-derivatives","BTCF0:USTF0",1731255317650,0.38588629,79783.0,79771.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255317852,0.10544,79782.0,79780.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731255319854,0.43759101,79783.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255320055,0.10536,79782.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255321251,0.36148,79783.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255321551,0.10536,79782.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255321742,0.10536,79782.0,79775.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1731255321942,0.10536,79782.0,79776.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731255321943,0.062618,79781.0,79776.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731255322345,0.10536,79782.0,79780.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731255324252,0.062616,79784.0,79780.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731255324459,0.10532,79783.0,79780.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731255324653,0.10532,79783.0,79775.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1731255324858,0.10532,79783.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731255325655,0.062616,79784.0,79775.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1731255325855,0.10532,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731255326961,0.00628161,79800.0,79778.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255326962,0.0886,79794.0,79778.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255327261,0.062605,79798.0,79793.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255327262,0.148905,79798.0,79793.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255327456,0.10532,79795.0,79794.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731255327647,0.43816096,79796.0,79794.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731255327848,0.062609,79793.0,79789.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731255328060,0.062609,79793.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731255328255,0.10532,79792.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731255331158,0.10532,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255331362,0.062613,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255332362,0.167929,79792.0,79786.0,0.423414]
["bitfinex-derivatives","BTCF0:USTF0",1731255332660,0.062611,79790.0,79786.0,0.423414]
["bitfinex-derivatives","BTCF0:USTF0",1731255332847,0.10532,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255333155,0.062613,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255334660,0.08468377,79788.0,79770.0,0.00188022]
["bitfinex-derivatives","BTCF0:USTF0",1731255334957,0.062623,79775.0,79774.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731255335163,0.167943,79775.0,79774.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731255335662,0.062625,79773.0,79770.0,0.06450622]
["bitfinex-derivatives","BTCF0:USTF0",1731255336356,0.062625,79773.0,79771.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731255337060,0.091,79774.0,79772.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731255337855,0.091,79774.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255338057,0.062627,79770.0,79767.0,0.423428]
["bitfinex-derivatives","BTCF0:USTF0",1731255338857,0.091,79774.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255339453,0.062625,79772.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255339655,0.062626,79771.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255339966,0.062626,79771.0,79767.0,0.423428]
["bitfinex-derivatives","BTCF0:USTF0",1731255340763,0.4518,79774.0,79766.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255340959,0.062628,79769.0,79766.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255343071,0.062628,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255343475,0.062629,79767.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255343768,0.03069344,79766.0,79749.0,0.423443]
["bitfinex-derivatives","BTCF0:USTF0",1731255343968,0.062641,79752.0,79743.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731255344165,0.28052,79751.0,79733.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731255344360,0.28052,79751.0,79740.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731255344862,0.28052,79751.0,79738.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255345068,0.28052,79751.0,79742.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731255345468,0.28052,79751.0,79744.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255345667,0.28052,79751.0,79747.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731255345972,0.28052,79751.0,79744.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255346272,0.33273991,79751.0,79744.0,0.14732977]
["bitfinex-derivatives","BTCF0:USTF0",1731255346468,0.062644,79748.0,79744.0,0.14732977]
["bitfinex-derivatives","BTCF0:USTF0",1731255346967,0.33273991,79751.0,79744.0,0.14732977]
["bitfinex-derivatives","BTCF0:USTF0",1731255347168,0.062645,79746.0,79744.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255347373,0.062645,79746.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255347374,0.062646,79745.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255347875,0.062646,79745.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255348181,0.33273991,79751.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255348471,0.062647,79744.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255348978,0.08468377,79741.0,79728.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1731255349162,0.3608,79734.0,79728.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1731255349361,0.062658,79730.0,79728.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1731255349569,0.10524,79729.0,79728.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1731255349874,0.062658,79730.0,79728.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1731255350069,0.19694,79729.0,79728.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1731255355874,0.19694,79729.0,79719.0,0.35476216]
["bitfinex-derivatives","BTCF0:USTF0",1731255356085,0.062662,79725.0,79719.0,0.29209616]
["bitfinex-derivatives","BTCF0:USTF0",1731255356282,0.19694,79729.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255356592,0.062664,79723.0,79720.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731255357395,0.062664,79722.0,79716.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255357592,0.062664,79722.0,79716.0,0.14735277]
["bitfinex-derivatives","BTCF0:USTF0",1731255357887,0.08468377,79719.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255358089,0.062672,79712.0,79702.0,0.44548377]
["bitfinex-derivatives","BTCF0:USTF0",1731255358292,0.10528,79718.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255358485,0.3608,79708.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731255358684,0.10528,79708.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731255358888,0.19908,79708.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731255359389,0.61124536,79708.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731255361085,0.61124536,79708.0,79700.0,0.162681]
["bitfinex-derivatives","BTCF0:USTF0",1731255361289,0.61124536,79708.0,79707.0,0.05027377]
["bitfinex-derivatives","BTCF0:USTF0",1731255364696,0.61128536,79708.0,79707.0,0.05027377]
["bitfinex-derivatives","BTCF0:USTF0",1731255365292,0.67396036,79708.0,79707.0,0.05027377]
["bitfinex-derivatives","BTCF0:USTF0",1731255365898,1.03476036,79708.0,79707.0,0.05018379]
["bitfinex-derivatives","BTCF0:USTF0",1731255366102,0.062681,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731255366392,0.062681,79701.0,79671.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731255366393,0.0627,79677.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255366695,0.062701,79675.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255367088,0.10532,79677.0,79675.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255367599,0.10532,79677.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255367600,0.10532,79677.0,79671.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255368301,0.10532,79677.0,79674.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255368698,0.10532,79677.0,79675.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255369085,0.10532,79677.0,79671.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255369898,0.10532,79676.0,79671.0,0.14738777]
["bitfinex-derivatives","BTCF0:USTF0",1731255370299,0.10532,79676.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255370497,0.10532,79676.0,79668.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255370498,0.062703,79673.0,79668.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255371797,0.10532,79677.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255372105,0.10532,79677.0,79668.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255372288,0.10532,79677.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255372493,0.062702,79675.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255372690,0.10532,79677.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255373003,0.062702,79674.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255373495,0.062703,79673.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255373701,0.10532,79677.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255374301,0.062702,79675.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255374502,0.062702,79674.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255376902,0.062702,79674.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255377505,0.062702,79674.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255377805,0.10536,79673.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255378005,0.3608,79677.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255378205,0.10536,79676.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255378604,0.16806,79676.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255379201,0.0627,79676.0,79674.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255379599,0.10524,79675.0,79674.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255380210,0.10524,79675.0,79671.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255380402,0.10524,79675.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255380603,0.10524,79675.0,79673.0,0.14738577]
["bitfinex-derivatives","BTCF0:USTF0",1731255380803,0.10524,79675.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255383105,0.10524,79675.0,79674.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255388911,0.167941,79675.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255389111,0.167941,79675.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255389711,0.167941,79675.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255390514,0.167941,79675.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255390816,0.167941,79675.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255391217,0.10524,79675.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255391404,0.10524,79675.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255391811,0.10524,79675.0,79668.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255392010,0.062702,79674.0,79668.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255392312,0.062702,79674.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255392620,0.062702,79674.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255394020,0.062702,79674.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255395020,0.062702,79674.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255396517,0.10524,79675.0,79674.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255396717,0.10524,79675.0,79669.0,0.08468377]
["bitfinex-derivatives","BTCF0:USTF0",1731255396925,0.062704,79672.0,79670.0,0.03738889]
["bitfinex-derivatives","BTCF0:USTF0",1731255397509,0.062704,79672.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255398017,0.19054,79675.0,79669.0,0.03738889]
["bitfinex-derivatives","BTCF0:USTF0",1731255398823,0.19054,79675.0,79667.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1731255399014,0.253242,79675.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255399215,0.253242,79675.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255399726,0.253242,79675.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255400322,0.253242,79675.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255400923,0.253242,79675.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255401126,0.19054,79675.0,79674.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255401425,0.3608,79678.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255401723,0.10524,79676.0,79675.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255401919,0.05104199,79682.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255402125,0.10524,79682.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255402623,0.062691,79688.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255402824,0.10524,79683.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255407019,0.13596396,79683.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255408528,0.10524,79683.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255408929,0.10524,79683.0,79671.0,0.423504]
["bitfinex-derivatives","BTCF0:USTF0",1731255409228,0.062703,79672.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255409425,0.10516,79671.0,79668.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731255409623,0.10516,79671.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255409825,0.10516,79671.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255411123,0.3608,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731255411323,0.02511169,79684.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731255411626,0.167855,79683.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731255411828,0.10516,79682.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731255412431,0.13588497,79681.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731255412622,0.03072497,79680.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731255412822,0.09342197,79680.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255413018,0.10516,79681.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255413218,0.062699,79678.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255413717,0.062699,79678.0,79674.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255414133,0.03072628,79677.0,79674.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255414327,0.03072628,79676.0,79674.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255414627,0.0307265,79675.0,79674.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255415721,0.0627,79676.0,79674.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255416030,0.062701,79675.0,79674.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255416420,0.3608,79678.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255416623,0.154702,79674.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255417437,0.154702,79674.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255417624,0.092,79674.0,79667.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1731255417818,0.092,79674.0,79667.0,0.07474615]
["bitfinex-derivatives","BTCF0:USTF0",1731255418023,0.092,79674.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255418533,0.092,79674.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255424435,0.062704,79672.0,79667.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731255424641,0.10516,79671.0,79661.0,0.05178697]
["bitfinex-derivatives","BTCF0:USTF0",1731255424831,0.10516,79671.0,79660.0,0.44548377]
["bitfinex-derivatives","BTCF0:USTF0",1731255425031,0.10516,79671.0,79668.0,0.423506]
["bitfinex-derivatives","BTCF0:USTF0",1731255425237,0.10516,79671.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255425440,0.10516,79671.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255426533,0.0936,79673.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255426731,0.10516,79672.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255427344,0.0936,79673.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255427535,0.092,79674.0,79672.0,0.14738677]
["bitfinex-derivatives","BTCF0:USTF0",1731255427738,0.10516,79673.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255428041,0.10516,79673.0,79672.0,0.14738677]
["bitfinex-derivatives","BTCF0:USTF0",1731255429638,0.092,79674.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255429948,0.10516,79673.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255437645,0.092,79674.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255437943,0.10516,79674.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255438243,0.02511179,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731255438452,0.13027179,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731255439443,0.16099722,79677.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731255440046,0.16099722,79677.0,79669.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1731255440251,0.03072543,79676.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255441250,0.09342543,79676.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255441454,0.03072543,79675.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255442448,0.105,79674.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255443549,0.03072614,79673.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255443856,0.105,79674.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255445043,0.0307276,79673.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255445248,0.0307276,79672.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255445551,0.105,79674.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255445950,0.03072675,79673.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255446148,0.167702,79674.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255449647,0.03072664,79673.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255449946,0.167702,79674.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255452760,0.167702,79674.0,79673.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255453957,0.167702,79674.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255454145,0.167702,79674.0,79671.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255454343,0.062703,79673.0,79671.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255457154,0.062703,79673.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255459967,0.03072717,79672.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255460260,0.03072717,79671.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255461149,0.11433678,79673.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255461348,0.03072658,79672.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255461553,0.11433678,79673.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255461754,0.03072655,79672.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255461961,0.11433678,79673.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255462351,0.03072673,79672.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255462551,0.11433678,79673.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255462761,0.03072759,79672.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255462952,0.11433678,79673.0,79670.0,0.11830138]
["bitfinex-derivatives","BTCF0:USTF0",1731255463162,0.11433678,79673.0,79670.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731255463758,0.11433678,79673.0,79671.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255464966,0.11433678,79673.0,79671.0,0.11830038]
["bitfinex-derivatives","BTCF0:USTF0",1731255468171,0.11433678,79673.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731255471066,0.11433678,79673.0,79666.0,0.41639638]
["bitfinex-derivatives","BTCF0:USTF0",1731255471067,0.11433678,79673.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255473269,0.05163378,79673.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255473472,0.105,79674.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255473770,0.105,79674.0,79673.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255474160,0.13572711,79674.0,79673.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255474368,0.18691719,79674.0,79673.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255474568,0.08191719,79674.0,79673.0,0.11829938]
["bitfinex-derivatives","BTCF0:USTF0",1731255474769,0.59958,79683.0,79673.0,0.47199276]
["bitfinex-derivatives","BTCF0:USTF0",1731255475067,0.10484,79682.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255475467,0.59894,79683.0,79680.0,0.11119276]
["bitfinex-derivatives","BTCF0:USTF0",1731255475468,0.65079053,79683.0,79680.0,0.11119276]
["bitfinex-derivatives","BTCF0:USTF0",1731255475666,0.65079053,79683.0,79682.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255475667,0.65015053,79683.0,79682.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255475867,0.75499053,79683.0,79682.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255476070,0.05121053,79683.0,79682.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255476368,0.3608,79696.0,79680.0,0.11119276]
["bitfinex-derivatives","BTCF0:USTF0",1731255476369,0.062688,79692.0,79683.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255476575,0.1832,79695.0,79687.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731255476774,0.10484,79688.0,79687.0,0.11828838]
["bitfinex-derivatives","BTCF0:USTF0",1731255476978,0.15708014,79688.0,79687.0,0.11828838]
["bitfinex-derivatives","BTCF0:USTF0",1731255477169,0.05224014,79688.0,79687.0,0.11828838]
["bitfinex-derivatives","BTCF0:USTF0",1731255477473,0.10484,79688.0,79687.0,0.11828838]
["bitfinex-derivatives","BTCF0:USTF0",1731255477677,0.1832,79695.0,79687.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255477972,0.10484,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731255478569,0.10484,79694.0,79693.0,0.17387976]
["bitfinex-derivatives","BTCF0:USTF0",1731255479467,0.10484,79694.0,79693.0,0.11828338]
["bitfinex-derivatives","BTCF0:USTF0",1731255479668,0.10484,79694.0,79693.0,0.17387976]
["bitfinex-derivatives","BTCF0:USTF0",1731255480176,0.10484,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731255480380,0.10484,79694.0,79693.0,0.11828338]
["bitfinex-derivatives","BTCF0:USTF0",1731255480873,0.10484,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731255481077,0.16043638,79694.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255481265,0.05559638,79689.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255481766,0.23129638,79693.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255481965,0.03072223,79692.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255482162,0.23129638,79693.0,79684.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255482372,0.03072219,79692.0,79684.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255482575,0.23129638,79693.0,79684.0,0.05559638]
["bitfinex-derivatives","BTCF0:USTF0",1731255482776,0.03072216,79692.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731255482978,0.1757,79693.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731255483176,0.1757,79693.0,79685.0,0.08469602]
["bitfinex-derivatives","BTCF0:USTF0",1731255485476,0.1757,79693.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731255486076,0.227331,79693.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731255486381,0.290018,79693.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731255486676,0.290018,79693.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255486677,0.062688,79692.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255486878,0.062688,79692.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731255487077,0.062688,79692.0,79684.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731255488471,0.062688,79692.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731255488870,0.227331,79693.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731255488871,0.06269,79689.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731255489277,0.06269,79689.0,79687.0,0.05019639]
["bitfinex-derivatives","BTCF0:USTF0",1731255494187,0.06265,79689.0,79687.0,0.05019639]
["bitfinex-derivatives","BTCF0:USTF0",1731255494481,0.062691,79688.0,79687.0,0.05019639]
["bitfinex-derivatives","BTCF0:USTF0",1731255495874,0.09341251,79688.0,79687.0,0.05019639]
["bitfinex-derivatives","BTCF0:USTF0",1731255496374,0.062691,79688.0,79687.0,0.05019639]
["bitfinex-derivatives","BTCF0:USTF0",1731255497290,0.17811093,79688.0,79687.0,0.05019639]
["bitfinex-derivatives","BTCF0:USTF0",1731255497585,0.21662266,79688.0,79687.0,0.06583548]
["bitfinex-derivatives","BTCF0:USTF0",1731255497785,0.21662321,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255498583,0.13192719,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255498885,0.1570372,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255499082,0.17249703,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255499483,0.2032241,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255499678,0.20322346,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255499880,0.15704085,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255500190,0.05583644,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255500383,0.12995001,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255500682,0.16067218,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255501382,0.16051218,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255503386,0.12979001,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255506190,0.12975001,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255506780,0.16047273,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255510879,0.12975001,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255511092,0.16047174,79688.0,79687.0,0.05047069]
["bitfinex-derivatives","BTCF0:USTF0",1731255513382,0.16047174,79688.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255513583,0.062703,79673.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255513788,0.19810573,79672.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255513993,0.3608,79682.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255513994,0.19811283,79671.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255514189,0.13540783,79670.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255514389,0.10468,79670.0,79669.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731255516196,0.10468,79670.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255516788,0.062707,79668.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255517197,0.062707,79668.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731255520297,0.062707,79668.0,79664.0,0.08469602]
["bitfinex-derivatives","BTCF0:USTF0",1731255522801,0.062707,79668.0,79667.0,0.0574833]
["bitfinex-derivatives","BTCF0:USTF0",1731255523600,0.05053524,79670.0,79667.0,0.0574833]
["bitfinex-derivatives","BTCF0:USTF0",1731255523797,0.10468,79669.0,79668.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731255523992,0.3608,79691.0,79667.0,0.0018825]
["bitfinex-derivatives","BTCF0:USTF0",1731255524187,0.062697,79680.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255524490,0.13540651,79679.0,79674.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731255524699,0.10468,79679.0,79674.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731255524902,0.10468,79679.0,79678.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1731255525094,0.13540535,79679.0,79678.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1731255525293,0.13540535,79679.0,79674.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731255525294,0.13540516,79679.0,79674.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731255525593,0.13540516,79679.0,79668.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1731255525594,0.062702,79674.0,79668.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1731255525991,0.062702,79674.0,79672.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1731255526600,0.062702,79674.0,79668.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1731255526797,0.062702,79674.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731255528400,0.062702,79674.0,79664.0,0.16602528]
["bitfinex-derivatives","BTCF0:USTF0",1731255528793,0.1144774,79674.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255529296,0.0517754,79674.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255529598,0.062704,79672.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255530398,0.062664,79672.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255530698,0.062705,79670.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255530897,0.51711223,79679.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255531101,0.062666,79669.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255531404,0.10468,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255532897,0.10464,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255534196,0.15702897,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255534897,0.18775933,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255535593,0.15702897,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255535996,0.08311929,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255536197,0.21832959,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255536698,0.18759929,79668.0,79667.0,0.05209149]
["bitfinex-derivatives","BTCF0:USTF0",1731255537504,0.18759929,79668.0,79667.0,0.05020899]
["bitfinex-derivatives","BTCF0:USTF0",1731255539507,0.21832981,79668.0,79667.0,0.05020899]
["bitfinex-derivatives","BTCF0:USTF0",1731255540098,0.18759929,79668.0,79667.0,0.05020899]
["bitfinex-derivatives","BTCF0:USTF0",1731255540300,0.21832979,79668.0,79667.0,0.05020899]
["bitfinex-derivatives","BTCF0:USTF0",1731255540800,0.18759929,79668.0,79667.0,0.05020899]
["bitfinex-derivatives","BTCF0:USTF0",1731255541008,0.21832979,79668.0,79667.0,0.05020899]
["bitfinex-derivatives","BTCF0:USTF0",1731255541397,0.21832972,79668.0,79667.0,0.0359955]
["bitfinex-derivatives","BTCF0:USTF0",1731255541598,0.21828972,79668.0,79667.0,0.0359955]
["bitfinex-derivatives","BTCF0:USTF0",1731255542702,0.1875594,79668.0,79667.0,0.0359955]
["bitfinex-derivatives","BTCF0:USTF0",1731255542900,0.1875593,79668.0,79667.0,0.0359955]
["bitfinex-derivatives","BTCF0:USTF0",1731255543304,0.062707,79667.0,79657.0,0.11279583]
["bitfinex-derivatives","BTCF0:USTF0",1731255543511,0.03073033,79666.0,79657.0,0.11279583]
["bitfinex-derivatives","BTCF0:USTF0",1731255543708,0.09343933,79665.0,79659.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731255543910,0.062709,79665.0,79659.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731255544111,0.15682897,79668.0,79659.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731255544419,0.06271,79664.0,79659.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731255545208,0.06271,79664.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255546917,0.06267,79664.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255547303,0.09344132,79663.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255547506,0.062711,79663.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255548906,0.062711,79663.0,79662.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255549506,0.062671,79663.0,79662.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255552008,0.13525068,79663.0,79662.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255552214,0.13525068,79663.0,79662.0,0.17393006]
["bitfinex-derivatives","BTCF0:USTF0",1731255552416,0.10452,79663.0,79662.0,0.11832053]
["bitfinex-derivatives","BTCF0:USTF0",1731255553011,0.10452,79663.0,79662.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255553412,0.11501597,79668.0,79662.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255553618,0.10452,79663.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255554123,0.10452,79662.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255554511,0.10452,79661.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255554719,0.10452,79661.0,79660.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255556118,0.10452,79661.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255556425,0.062713,79660.0,79659.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255556616,0.10452,79661.0,79659.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255558315,0.10448,79661.0,79659.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255559522,0.062713,79660.0,79659.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255562215,0.062673,79660.0,79659.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255562422,0.10448,79661.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255562620,0.062715,79658.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255563825,0.062675,79658.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255564220,0.062675,79658.0,79657.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255565121,0.1044,79660.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255565318,0.062718,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255565632,0.062718,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255567422,0.062718,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255567822,0.062718,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255568322,0.062678,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255568525,0.062678,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255571127,0.062638,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255572030,0.062638,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255573025,0.062638,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255573228,0.062638,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255573622,0.062598,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255573824,0.062598,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255574826,0.062598,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255575033,0.062598,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255575538,0.062598,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255575734,0.062598,79654.0,79653.0,0.41640953]
["bitfinex-derivatives","BTCF0:USTF0",1731255576544,0.062598,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255581056,0.062598,79654.0,79651.0,0.05234006]
["bitfinex-derivatives","BTCF0:USTF0",1731255581257,0.062598,79654.0,79653.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255581956,0.1044,79660.0,79648.0,0.05022097]
["bitfinex-derivatives","BTCF0:USTF0",1731255582160,0.06272,79652.0,79651.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255583357,0.06272,79652.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255584045,0.06272,79652.0,79651.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255584256,0.06272,79652.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255584455,0.22343799,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255585048,0.1927,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255585344,0.25542,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255590652,0.28615755,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255590957,0.25542,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255591145,0.2861577,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255591351,0.25542,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255591755,0.34176736,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255592867,0.28615783,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255593355,0.15102,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255593564,0.25534,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255594263,0.31094953,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255595949,0.2860783,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255596151,0.25534,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255597057,0.15102,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255597259,0.25534,79651.0,79650.0,0.11848243]
["bitfinex-derivatives","BTCF0:USTF0",1731255597458,0.25534,79651.0,79650.0,0.05576143]
["bitfinex-derivatives","BTCF0:USTF0",1731255597459,0.10432,79651.0,79650.0,0.05576143]
["bitfinex-derivatives","BTCF0:USTF0",1731255597760,0.10432,79651.0,79650.0,0.11848243]
["bitfinex-derivatives","BTCF0:USTF0",1731255598262,0.16704,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255598856,0.06272,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255599052,0.16704,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255599263,0.10432,79651.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255599952,0.07613288,79654.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255600149,0.10432,79653.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255601457,0.10432,79652.0,79650.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1731255601661,0.10432,79652.0,79651.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255602250,0.02512205,79654.0,79652.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731255602759,0.10432,79653.0,79652.0,0.144118]
["bitfinex-derivatives","BTCF0:USTF0",1731255608359,0.062729,79640.0,79625.0,0.03759536]
["bitfinex-derivatives","BTCF0:USTF0",1731255608661,0.58345853,79640.0,79631.0,0.04989147]
["bitfinex-derivatives","BTCF0:USTF0",1731255608962,0.58345853,79640.0,79630.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255609470,0.58345853,79640.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731255610455,0.58341853,79640.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731255610656,0.58341853,79640.0,79631.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1731255610861,0.527809,79640.0,79635.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731255611168,0.52796624,79640.0,79635.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731255611554,0.52796624,79640.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731255612065,0.55870776,79640.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731255612263,0.61010272,79640.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731255612770,0.61006272,79640.0,79630.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731255613070,0.61006272,79640.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731255613567,0.61002272,79640.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731255614071,0.5792812,79640.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731255614266,0.61002218,79640.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731255614462,0.5792812,79640.0,79626.0,0.13626774]
["bitfinex-derivatives","BTCF0:USTF0",1731255614666,0.5792812,79640.0,79636.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731255614866,0.5792812,79640.0,79637.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731255619074,0.5166722,79640.0,79639.0,0.11295564]
["bitfinex-derivatives","BTCF0:USTF0",1731255619373,0.5794012,79640.0,79639.0,0.05022664]
["bitfinex-derivatives","BTCF0:USTF0",1731255620768,0.6101434,79640.0,79639.0,0.05022664]
["bitfinex-derivatives","BTCF0:USTF0",1731255624471,0.5794012,79640.0,79639.0,0.05022664]
["bitfinex-derivatives","BTCF0:USTF0",1731255628799,0.5794012,79640.0,79639.0,0.11295564]
["bitfinex-derivatives","BTCF0:USTF0",1731255630785,0.5794012,79640.0,79639.0,0.05022664]
["bitfinex-derivatives","BTCF0:USTF0",1731255631571,0.61014283,79640.0,79639.0,0.05022664]
["bitfinex-derivatives","BTCF0:USTF0",1731255632891,0.66579922,79640.0,79639.0,0.05022664]
["bitfinex-derivatives","BTCF0:USTF0",1731255634081,0.66579922,79640.0,79639.0,0.0019347]
["bitfinex-derivatives","BTCF0:USTF0",1731255634888,0.66567922,79640.0,79639.0,0.0019347]
["bitfinex-derivatives","BTCF0:USTF0",1731255639485,0.61002283,79640.0,79639.0,0.0019347]
["bitfinex-derivatives","BTCF0:USTF0",1731255639787,0.66567922,79640.0,79639.0,0.0019347]
["bitfinex-derivatives","BTCF0:USTF0",1731255640382,0.56147922,79640.0,79639.0,0.0019347]
["bitfinex-derivatives","BTCF0:USTF0",1731255640692,0.66567922,79640.0,79639.0,0.0019347]
["bitfinex-derivatives","BTCF0:USTF0",1731255641592,0.66567922,79640.0,79639.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1731255642089,0.61002283,79640.0,79639.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1731255642391,0.66567922,79640.0,79639.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1731255642986,0.60295022,79640.0,79639.0,0.11489034]
["bitfinex-derivatives","BTCF0:USTF0",1731255643186,0.60295022,79640.0,79639.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1731255643387,0.57220859,79640.0,79639.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1731255643689,0.64148045,79640.0,79639.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1731255643890,0.60294919,79640.0,79639.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1731255646893,0.64148003,79640.0,79639.0,0.03854281]
["bitfinex-derivatives","BTCF0:USTF0",1731255647094,0.60294919,79640.0,79639.0,0.03854281]
["bitfinex-derivatives","BTCF0:USTF0",1731255649501,0.66567819,79640.0,79639.0,0.03854281]
["bitfinex-derivatives","BTCF0:USTF0",1731255652000,0.66567854,79640.0,79639.0,0.03854281]
["bitfinex-derivatives","BTCF0:USTF0",1731255653199,0.63493759,79640.0,79639.0,0.03854281]
["bitfinex-derivatives","BTCF0:USTF0",1731255654803,0.70421575,79640.0,79639.0,0.03854281]
["bitfinex-derivatives","BTCF0:USTF0",1731255655094,0.70421575,79640.0,79639.0,0.01071688]
["bitfinex-derivatives","BTCF0:USTF0",1731255655596,0.70421578,79640.0,79639.0,0.01071688]
["bitfinex-derivatives","BTCF0:USTF0",1731255655794,0.062736,79631.0,79630.0,0.07529408]
["bitfinex-derivatives","BTCF0:USTF0",1731255655996,0.45441384,79631.0,79630.0,0.07529408]
["bitfinex-derivatives","BTCF0:USTF0",1731255658894,0.03087784,79631.0,79630.0,0.18660686]
["bitfinex-derivatives","BTCF0:USTF0",1731255659092,0.13491784,79631.0,79630.0,0.13095047]
["bitfinex-derivatives","BTCF0:USTF0",1731255660991,0.10417444,79631.0,79630.0,0.13095047]
["bitfinex-derivatives","BTCF0:USTF0",1731255662796,0.10417444,79631.0,79630.0,0.07529408]
["bitfinex-derivatives","BTCF0:USTF0",1731255663404,0.55137304,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255663898,0.52063083,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255664900,0.54575517,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255665402,0.57650055,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255665589,0.54575517,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255665798,0.57650055,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255666194,0.66280055,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255666907,0.60714416,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255669512,0.65702873,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255671411,0.62628335,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255672813,0.65702889,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255673915,0.38605878,79631.0,79630.0,0.16011749]
["bitfinex-derivatives","BTCF0:USTF0",1731255674116,0.46501444,79631.0,79630.0,0.16011749]
["bitfinex-derivatives","BTCF0:USTF0",1731255674524,0.10421444,79631.0,79630.0,0.16011749]
["bitfinex-derivatives","BTCF0:USTF0",1731255675226,0.00013444,79631.0,79630.0,0.16011749]
["bitfinex-derivatives","BTCF0:USTF0",1731255675423,0.10421444,79631.0,79630.0,0.16011749]
["bitfinex-derivatives","BTCF0:USTF0",1731255675726,0.10421444,79631.0,79630.0,0.24701749]
["bitfinex-derivatives","BTCF0:USTF0",1731255676927,0.13495723,79631.0,79630.0,0.24701749]
["bitfinex-derivatives","BTCF0:USTF0",1731255677117,0.13495723,79631.0,79630.0,0.16219508]
["bitfinex-derivatives","BTCF0:USTF0",1731255677527,0.10421444,79631.0,79630.0,0.16219508]
["bitfinex-derivatives","BTCF0:USTF0",1731255678628,0.1349578,79631.0,79630.0,0.16219508]
["bitfinex-derivatives","BTCF0:USTF0",1731255678824,0.10421444,79631.0,79630.0,0.16219508]
["bitfinex-derivatives","BTCF0:USTF0",1731255679328,0.10421444,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255679528,0.13495763,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255679736,0.13495763,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255681432,0.13495772,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255682122,0.13495797,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255682528,0.03087797,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255682834,0.13495797,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255683127,0.1349577,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255685430,0.10421444,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255687626,0.13495762,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255688338,0.10421444,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255689429,0.00013444,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255689736,0.10405444,79631.0,79630.0,0.07529508]
["bitfinex-derivatives","BTCF0:USTF0",1731255690832,0.10405444,79631.0,79630.0,0.13095341]
["bitfinex-derivatives","BTCF0:USTF0",1731255691229,0.13479786,79631.0,79630.0,0.13095341]
["bitfinex-derivatives","BTCF0:USTF0",1731255691632,0.13479786,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255692029,0.49559786,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255692253,0.55833386,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255696037,0.52759044,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255697741,0.55833579,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255699639,0.55829579,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255700344,0.52755044,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255701746,0.59683478,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255703837,0.55829658,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255704239,0.55825658,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255706346,0.59679483,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255706546,0.59675483,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255707440,0.55821658,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255707744,0.59675468,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255708441,0.55821658,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255713651,0.52747044,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255716260,0.16667044,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255716552,0.52747044,79631.0,79630.0,0.01255808]
["bitfinex-derivatives","BTCF0:USTF0",1731255720648,4.26e-05,79630.0,79617.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1731255720855,0.47920433,79618.0,79617.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1731255721052,0.58292433,79618.0,79617.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1731255723350,0.47920433,79618.0,79617.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1731255723556,0.527266,79618.0,79617.0,0.16864585]
["bitfinex-derivatives","BTCF0:USTF0",1731255723757,0.3608,79618.0,79617.0,0.16864585]
["bitfinex-derivatives","BTCF0:USTF0",1731255723961,4.26e-05,79629.0,79617.0,0.10589885]
["bitfinex-derivatives","BTCF0:USTF0",1731255724258,0.10372,79628.0,79627.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255725050,0.13446671,79628.0,79627.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255726760,0.03074671,79628.0,79627.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255726954,0.10372,79628.0,79627.0,0.11839733]
["bitfinex-derivatives","BTCF0:USTF0",1731255728462,0.02512442,79642.0,79629.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731255728657,0.07751332,79642.0,79641.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255728957,0.18123332,79642.0,79641.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255729165,0.18123332,79642.0,79640.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255729365,0.18123332,79642.0,79637.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731255729554,0.12884442,79642.0,79638.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255730961,0.05565833,79640.0,79637.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731255731160,0.05565833,79641.0,79637.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731255731364,0.3608,79638.0,79637.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731255732867,0.3608,79638.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255733164,0.062733,79635.0,79628.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255733755,0.05565833,79636.0,79628.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1731255733960,0.41645833,79630.0,79625.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731255734159,0.10372,79629.0,79625.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731255734460,0.05565833,79626.0,79625.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731255734955,0.05565833,79626.0,79622.0,0.00188361]
["bitfinex-derivatives","BTCF0:USTF0",1731255735266,0.423542,79623.0,79622.0,0.00188361]
["bitfinex-derivatives","BTCF0:USTF0",1731255735459,0.45428835,79623.0,79622.0,0.00188361]
["bitfinex-derivatives","BTCF0:USTF0",1731255735967,0.45429172,79623.0,79622.0,0.00188361]
["bitfinex-derivatives","BTCF0:USTF0",1731255737362,0.53289172,79623.0,79622.0,0.00188361]
["bitfinex-derivatives","BTCF0:USTF0",1731255737955,0.062746,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731255738156,0.166466,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731255738371,0.166426,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731255739065,0.166386,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731255740570,0.166346,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731255740869,0.25120053,79618.0,79610.0,0.05024494]
["bitfinex-derivatives","BTCF0:USTF0",1731255742759,0.25120053,79618.0,79617.0,0.03705446]
["bitfinex-derivatives","BTCF0:USTF0",1731255743071,0.28195463,79618.0,79617.0,0.03705446]
["bitfinex-derivatives","BTCF0:USTF0",1731255743471,0.28195463,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255744371,0.28191463,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255745577,0.33216901,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255745965,0.33212901,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255746769,0.35726178,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255746975,0.35722178,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255747376,0.35706178,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255747572,0.13789315,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255747775,0.08763877,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255747978,0.166066,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255748182,0.166026,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255752791,0.19678002,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255753080,0.165986,79618.0,79617.0,0.01797123]
["bitfinex-derivatives","BTCF0:USTF0",1731255754073,0.062759,79602.0,79600.0,0.09588517]
["bitfinex-derivatives","BTCF0:USTF0",1731255754269,0.91005453,79601.0,79600.0,0.09588517]
["bitfinex-derivatives","BTCF0:USTF0",1731255754470,0.99055453,79601.0,79600.0,0.09588517]
["bitfinex-derivatives","BTCF0:USTF0",1731255755382,1.13945453,79601.0,79600.0,0.09588517]
["bitfinex-derivatives","BTCF0:USTF0",1731255755676,1.13941453,79601.0,79600.0,0.09588517]
["bitfinex-derivatives","BTCF0:USTF0",1731255755881,1.03581453,79601.0,79600.0,0.09588517]
["bitfinex-derivatives","BTCF0:USTF0",1731255756082,0.90566,79601.0,79600.0,0.09588517]
["bitfinex-derivatives","BTCF0:USTF0",1731255756375,0.99047453,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255756584,1.13933453,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255757081,1.18996556,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255757779,1.18992556,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255758280,1.18988556,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255763483,1.21502801,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255763673,1.21498801,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255764273,0.93149613,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255764477,0.90073348,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255764868,0.98554801,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255765272,1.01630865,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255765584,1.01626865,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255765968,0.98546801,79601.0,79600.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731255766284,0.98546801,79601.0,79577.0,0.3743297]
["bitfinex-derivatives","BTCF0:USTF0",1731255766581,0.98546801,79601.0,79580.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731255766582,0.062735,79582.0,79580.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731255766775,0.062772,79585.0,79584.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731255766974,0.166372,79585.0,79583.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255767573,0.1036,79584.0,79583.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255767774,0.10356,79584.0,79583.0,0.46181453]
["bitfinex-derivatives","BTCF0:USTF0",1731255768481,0.10352,79584.0,79583.0,0.46181453]
["bitfinex-derivatives","BTCF0:USTF0",1731255768872,0.10348,79584.0,79583.0,0.46181453]
["bitfinex-derivatives","BTCF0:USTF0",1731255769073,0.166213,79584.0,79583.0,0.46181453]
["bitfinex-derivatives","BTCF0:USTF0",1731255769274,0.166173,79584.0,79583.0,0.46181453]
["bitfinex-derivatives","BTCF0:USTF0",1731255769478,0.1034,79584.0,79579.0,0.05230504]
["bitfinex-derivatives","BTCF0:USTF0",1731255769680,0.062774,79583.0,79578.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1731255769988,0.062694,79583.0,79579.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731255770378,0.062775,79581.0,79578.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1731255770578,0.062777,79579.0,79578.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1731255771085,0.062777,79579.0,79578.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1731255772991,0.062737,79579.0,79578.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1731255773879,0.062697,79579.0,79578.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1731255774482,0.062657,79579.0,79578.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1731255774981,0.062617,79579.0,79578.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1731255775181,0.062617,79579.0,79578.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1731255777583,0.166137,79579.0,79578.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1731255777977,0.062773,79584.0,79579.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731255778293,0.062773,79584.0,79583.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255778480,0.166293,79584.0,79583.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255778991,0.10352,79584.0,79583.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255779291,0.10348,79584.0,79583.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255780092,0.10344,79584.0,79583.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255781394,0.10344,79584.0,79583.0,0.14762853]
["bitfinex-derivatives","BTCF0:USTF0",1731255782093,0.3608,79588.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731255782290,0.10352,79587.0,79584.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731255782884,0.06276,79600.0,79585.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1731255783081,0.10352,79595.0,79594.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255783495,0.10352,79595.0,79591.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1731255784192,0.062766,79593.0,79591.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1731255785084,0.062772,79586.0,79578.0,0.136577]
["bitfinex-derivatives","BTCF0:USTF0",1731255785292,0.0783,79592.0,79585.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731255785792,0.141067,79592.0,79585.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731255785988,0.0783,79592.0,79580.0,0.44565453]
["bitfinex-derivatives","BTCF0:USTF0",1731255786195,0.062769,79589.0,79580.0,0.44565453]
["bitfinex-derivatives","BTCF0:USTF0",1731255786389,0.062069,79589.0,79581.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731255786592,0.062069,79589.0,79580.0,0.44565453]
["bitfinex-derivatives","BTCF0:USTF0",1731255786593,0.0783,79592.0,79580.0,0.49714189]
["bitfinex-derivatives","BTCF0:USTF0",1731255786789,0.0783,79592.0,79587.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255786997,0.10352,79591.0,79588.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731255787295,0.10352,79592.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731255788588,0.3608,79604.0,79590.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255788788,0.3608,79604.0,79588.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731255788789,0.10352,79603.0,79598.0,0.14761653]
["bitfinex-derivatives","BTCF0:USTF0",1731255789889,0.10352,79602.0,79598.0,0.14761653]
["bitfinex-derivatives","BTCF0:USTF0",1731255790086,0.10352,79602.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731255791186,0.10348,79601.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731255791494,0.10348,79600.0,79599.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731255792494,0.3608,79604.0,79603.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731255792698,0.0795,79608.0,79603.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255793008,0.0795,79608.0,79607.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731255793392,0.10348,79613.0,79603.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255793591,0.10348,79613.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255793798,0.062748,79616.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255794002,0.10348,79612.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255794188,0.10348,79612.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255794189,0.0785,79619.0,79617.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731255794501,0.3608,79620.0,79619.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731255796598,0.00068,79632.0,79619.0,1.100345]
["bitfinex-derivatives","BTCF0:USTF0",1731255796797,0.10348,79632.0,79630.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731255797000,0.10348,79632.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731255797001,0.166215,79632.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731255797200,0.10348,79631.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731255797795,0.10348,79630.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731255798202,0.166217,79630.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731255798511,0.0738,79629.0,79623.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731255799203,0.06274,79626.0,79619.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1731255799504,0.142041,79625.0,79618.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255799802,0.4365,79624.0,79618.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255800107,0.4365,79624.0,79611.0,0.13593935]
["bitfinex-derivatives","BTCF0:USTF0",1731255800407,0.3608,79617.0,79611.0,0.13593935]
["bitfinex-derivatives","BTCF0:USTF0",1731255800592,0.10348,79616.0,79612.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731255800790,0.10348,79616.0,79613.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731255802396,0.3608,79617.0,79613.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731255802604,0.10348,79615.0,79611.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255803607,0.10348,79615.0,79612.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731255805501,0.10348,79615.0,79605.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255805906,0.062753,79609.0,79605.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255806303,0.0783,79608.0,79605.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255807910,0.0783,79608.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731255808108,0.10336,79607.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731255811707,0.10336,79607.0,79605.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255811708,0.3608,79617.0,79605.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255811907,0.10336,79616.0,79615.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731255812117,0.06275,79613.0,79607.0,0.423555]
["bitfinex-derivatives","BTCF0:USTF0",1731255812415,0.10336,79616.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255812630,0.423547,79617.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255812916,0.10336,79616.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255814814,0.166108,79616.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255815320,0.166108,79616.0,79613.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255815521,0.06276,79601.0,79592.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731255815821,0.062749,79615.0,79591.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1731255815822,0.33326,79600.0,79591.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1731255816122,0.062764,79596.0,79591.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1731255816510,0.10336,79599.0,79591.0,0.41209632]
["bitfinex-derivatives","BTCF0:USTF0",1731255816712,0.10336,79599.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731255817014,0.3608,79594.0,79588.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731255817411,0.3608,79594.0,79588.0,0.14762453]
["bitfinex-derivatives","BTCF0:USTF0",1731255817922,0.062766,79593.0,79588.0,0.14762453]
["bitfinex-derivatives","BTCF0:USTF0",1731255819121,0.062766,79593.0,79588.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255820816,0.062726,79593.0,79588.0,0.14762453]
["bitfinex-derivatives","BTCF0:USTF0",1731255822114,0.062686,79593.0,79588.0,0.14762453]
["bitfinex-derivatives","BTCF0:USTF0",1731255822317,0.3608,79594.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731255822620,0.2299,79600.0,79584.0,0.05054926]
["bitfinex-derivatives","BTCF0:USTF0",1731255822814,0.1034,79599.0,79597.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255823220,0.1034,79598.0,79597.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731255823718,0.3608,79603.0,79602.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731255823922,0.4642,79603.0,79602.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731255825021,0.1827,79611.0,79602.0,0.800439]
["bitfinex-derivatives","BTCF0:USTF0",1731255825216,0.1827,79611.0,79610.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731255826727,0.1827,79611.0,79606.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731255827126,0.1827,79611.0,79602.0,0.41108039]
["bitfinex-derivatives","BTCF0:USTF0",1731255827333,0.1827,79611.0,79609.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731255828531,0.1827,79611.0,79603.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731255829329,0.245412,79611.0,79603.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731255829530,0.062753,79610.0,79603.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731255829832,0.18266,79611.0,79604.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731255829833,0.062754,79609.0,79604.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731255830631,0.062754,79609.0,79605.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731255830839,0.062754,79608.0,79601.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255831133,0.062754,79608.0,79602.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731255831527,0.3608,79606.0,79602.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731255832127,0.062759,79602.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255832429,0.1034,79601.0,79598.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731255833118,0.1034,79601.0,79596.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255833318,0.3608,79599.0,79595.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731255833728,0.3608,79599.0,79590.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255833924,0.062762,79598.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731255835125,0.062762,79598.0,79590.0,0.1353491]
["bitfinex-derivatives","BTCF0:USTF0",1731255835435,0.062762,79598.0,79593.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731255837123,0.062764,79596.0,79590.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255837329,0.0742,79595.0,79590.0,0.14762253]
["bitfinex-derivatives","BTCF0:USTF0",1731255838326,0.07416,79595.0,79590.0,0.14762253]
["bitfinex-derivatives","BTCF0:USTF0",1731255838528,0.062764,79596.0,79591.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731255840332,0.062766,79593.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731255840526,0.4373,79599.0,79589.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255840731,0.10332,79598.0,79597.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255841129,0.3608,79599.0,79597.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255841436,0.3608,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255841739,0.46412,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255842539,0.3608,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255842743,0.46412,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255844237,0.3608,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255844429,0.46412,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255845033,0.3608,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255845738,0.46412,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255845939,0.10332,79599.0,79598.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731255848147,0.1512,79610.0,79605.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731255848442,0.46412,79606.0,79605.0,0.14761053]
["bitfinex-derivatives","BTCF0:USTF0",1731255848643,0.46412,79606.0,79605.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731255850948,0.10332,79606.0,79605.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731255851949,0.10332,79606.0,79605.0,0.1133711]
["bitfinex-derivatives","BTCF0:USTF0",1731255852250,0.3608,79610.0,79608.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731255852544,0.0714,79622.0,79617.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731255852743,0.46412,79618.0,79617.0,0.14760153]
["bitfinex-derivatives","BTCF0:USTF0",1731255852947,0.10332,79620.0,79617.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255853150,0.0753,79629.0,79627.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731255853347,0.10332,79628.0,79627.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731255854452,0.12845403,79628.0,79627.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731255856552,0.3608,79630.0,79626.0,0.05160797]
["bitfinex-derivatives","BTCF0:USTF0",1731255856746,0.3608,79630.0,79617.0,0.44565453]
["bitfinex-derivatives","BTCF0:USTF0",1731255856747,0.10328,79629.0,79628.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731255856953,0.10328,79629.0,79627.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255857147,0.10328,79629.0,79628.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731255860955,0.3608,79634.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731255861254,0.46408,79634.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731255863848,0.3608,79634.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731255864051,0.46408,79634.0,79633.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731255864753,0.46408,79634.0,79633.0,0.14758853]
["bitfinex-derivatives","BTCF0:USTF0",1731255865349,0.464,79634.0,79633.0,0.14758853]
["bitfinex-derivatives","BTCF0:USTF0",1731255865748,0.1032,79634.0,79633.0,0.14758853]
["bitfinex-derivatives","BTCF0:USTF0",1731255868354,0.15,79640.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731255868548,0.2532,79640.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731255868747,0.2532,79640.0,79639.0,0.14758353]
["bitfinex-derivatives","BTCF0:USTF0",1731255869650,0.1746,79640.0,79639.0,0.14758353]
["bitfinex-derivatives","BTCF0:USTF0",1731255869857,0.0714,79640.0,79639.0,0.14758353]
["bitfinex-derivatives","BTCF0:USTF0",1731255870045,0.1746,79640.0,79639.0,0.14758353]
["bitfinex-derivatives","BTCF0:USTF0",1731255871257,0.0714,79640.0,79639.0,0.14758353]
["bitfinex-derivatives","BTCF0:USTF0",1731255871456,0.0714,79640.0,79639.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731255871754,0.1032,79643.0,79642.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731255871965,0.0737,79650.0,79649.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731255872256,0.0737,79650.0,79649.0,0.50837653]
["bitfinex-derivatives","BTCF0:USTF0",1731255872257,0.1769,79650.0,79649.0,0.50837653]
["bitfinex-derivatives","BTCF0:USTF0",1731255872954,0.1769,79650.0,79649.0,0.423522]
["bitfinex-derivatives","BTCF0:USTF0",1731255873154,0.1769,79650.0,79649.0,0.50837653]
["bitfinex-derivatives","BTCF0:USTF0",1731255873657,0.0737,79650.0,79649.0,0.50837653]
["bitfinex-derivatives","BTCF0:USTF0",1731255876254,0.0737,79650.0,79649.0,0.423522]
["bitfinex-derivatives","BTCF0:USTF0",1731255877456,0.0737,79650.0,79649.0,0.403522]
["bitfinex-derivatives","BTCF0:USTF0",1731255880762,0.1032,79654.0,79653.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731255880963,0.1032,79654.0,79653.0,0.14757253]
["bitfinex-derivatives","BTCF0:USTF0",1731255881367,0.1032,79654.0,79653.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731255883265,0.0782,79659.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731255887571,0.36144,79661.0,79660.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731255887770,0.3608,79661.0,79660.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731255889273,0.3608,79661.0,79660.0,0.14756753]
["bitfinex-derivatives","BTCF0:USTF0",1731255889867,0.10316,79664.0,79663.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731255890373,0.10316,79664.0,79660.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255890374,0.02513403,79680.0,79665.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731255890670,0.3608,79690.0,79672.0,0.14755753]
["bitfinex-derivatives","BTCF0:USTF0",1731255890872,0.10316,79686.0,79673.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255891465,0.0731,79689.0,79673.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255891771,0.10316,79685.0,79684.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731255894373,0.10316,79687.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731255895176,0.0731,79689.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731255895577,0.0731,79689.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731255895883,0.3608,79683.0,79675.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731255896178,0.3608,79683.0,79672.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255896379,0.3608,79683.0,79678.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731255896766,0.3608,79683.0,79679.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255896970,0.3608,79683.0,79678.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731255897171,0.3608,79683.0,79674.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255897483,0.3608,79683.0,79676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731255897772,0.3608,79683.0,79672.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255898176,0.3608,79683.0,79669.0,0.05183856]
["bitfinex-derivatives","BTCF0:USTF0",1731255898483,0.41122246,79683.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255898778,0.3608,79674.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255899180,0.10304,79676.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255899379,0.0745,79675.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731255899877,0.0785,79674.0,79670.0,0.05233214]
["bitfinex-derivatives","BTCF0:USTF0",1731255900080,0.0785,79674.0,79670.0,0.14755953]
["bitfinex-derivatives","BTCF0:USTF0",1731255901981,0.0785,79674.0,79671.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255902187,0.0785,79674.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255902383,0.0785,79674.0,79673.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255902589,0.0785,79674.0,79673.0,0.14755753]
["bitfinex-derivatives","BTCF0:USTF0",1731255904391,0.18154,79674.0,79673.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255904593,0.0785,79674.0,79673.0,0.14755753]
["bitfinex-derivatives","BTCF0:USTF0",1731255905396,0.10304,79681.0,79673.0,0.23241206]
["bitfinex-derivatives","BTCF0:USTF0",1731255905696,0.1508,79689.0,79688.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731255905895,0.25384,79689.0,79688.0,0.14754553]
["bitfinex-derivatives","BTCF0:USTF0",1731255907800,0.25384,79689.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731255907999,0.25384,79689.0,79684.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731255908300,0.25384,79689.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731255908492,0.25384,79689.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731255910192,0.25384,79689.0,79688.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255913206,0.25384,79689.0,79688.0,0.06417503]
["bitfinex-derivatives","BTCF0:USTF0",1731255915211,0.25384,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255916003,0.31653,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255916507,0.3472525,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255919105,0.31653,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255920004,0.34725199,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255920216,0.28456199,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255921101,0.32307034,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255922106,0.28456199,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255922706,0.25384,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255923409,0.25384,79689.0,79688.0,0.11437079]
["bitfinex-derivatives","BTCF0:USTF0",1731255924513,0.21026176,79689.0,79688.0,0.11437079]
["bitfinex-derivatives","BTCF0:USTF0",1731255925711,0.21026176,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255925712,0.21026164,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255926305,0.31145955,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255927004,0.27295164,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255929013,0.24223,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255931515,0.27287255,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255931718,0.31138109,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255932104,0.27287255,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255933406,0.3113813,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255933812,0.27287255,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255934216,0.31138114,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255935315,0.31138139,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255937111,0.24869139,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255937310,0.06923139,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255937518,0.17219139,79689.0,79688.0,0.13653432]
["bitfinex-derivatives","BTCF0:USTF0",1731255937707,0.06922874,79689.0,79688.0,0.05167979]
["bitfinex-derivatives","BTCF0:USTF0",1731255937908,0.13368264,79689.0,79688.0,0.19922532]
["bitfinex-derivatives","BTCF0:USTF0",1731255938115,0.13368264,79689.0,79688.0,0.11437079]
["bitfinex-derivatives","BTCF0:USTF0",1731255938316,0.13368264,79689.0,79688.0,0.19922532]
["bitfinex-derivatives","BTCF0:USTF0",1731255939513,0.02510945,79707.0,79698.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731255939715,0.03071775,79699.0,79698.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731255940026,0.13367775,79699.0,79698.0,0.14753653]
["bitfinex-derivatives","BTCF0:USTF0",1731255940323,0.13367775,79699.0,79698.0,0.14902056]
["bitfinex-derivatives","BTCF0:USTF0",1731255941219,0.02510945,79707.0,79698.0,0.52542056]
["bitfinex-derivatives","BTCF0:USTF0",1731255941220,0.10296,79707.0,79698.0,0.52542056]
["bitfinex-derivatives","BTCF0:USTF0",1731255941431,0.10296,79707.0,79699.0,0.46125453]
["bitfinex-derivatives","BTCF0:USTF0",1731255941813,0.10296,79707.0,79699.0,0.82205453]
["bitfinex-derivatives","BTCF0:USTF0",1731255942228,0.422,79718.0,79699.0,0.90690906]
["bitfinex-derivatives","BTCF0:USTF0",1731255942419,0.10296,79717.0,79716.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255943128,0.10296,79717.0,79716.0,0.08475453]
["bitfinex-derivatives","BTCF0:USTF0",1731255943327,0.10296,79717.0,79716.0,0.08623856]
["bitfinex-derivatives","BTCF0:USTF0",1731255944027,0.10296,79717.0,79716.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255945319,0.46376,79717.0,79716.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255947623,0.3608,79717.0,79716.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255947833,0.46372,79717.0,79716.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255955732,0.46364,79717.0,79716.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255956831,0.46364,79717.0,79716.0,0.08633856]
["bitfinex-derivatives","BTCF0:USTF0",1731255959327,0.10284,79717.0,79716.0,0.08633856]
["bitfinex-derivatives","BTCF0:USTF0",1731255959536,0.10284,79717.0,79716.0,0.14900756]
["bitfinex-derivatives","BTCF0:USTF0",1731255959841,0.43794,79725.0,79716.0,0.08633856]
["bitfinex-derivatives","BTCF0:USTF0",1731255960130,0.43794,79725.0,79724.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255960131,0.4373,79725.0,79724.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255960332,0.5401,79725.0,79724.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255960531,0.5401,79725.0,79724.0,0.08633856]
["bitfinex-derivatives","BTCF0:USTF0",1731255964834,0.4373,79725.0,79724.0,0.14900156]
["bitfinex-derivatives","BTCF0:USTF0",1731255965136,0.57080811,79725.0,79724.0,0.14900156]
["bitfinex-derivatives","BTCF0:USTF0",1731255966147,0.46800811,79725.0,79724.0,0.14900156]
["bitfinex-derivatives","BTCF0:USTF0",1731255966457,0.57080811,79725.0,79724.0,0.14900156]
["bitfinex-derivatives","BTCF0:USTF0",1731255967135,0.57080811,79725.0,79724.0,0.08633856]
["bitfinex-derivatives","BTCF0:USTF0",1731255967337,0.57080811,79725.0,79724.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255967532,0.57080779,79725.0,79724.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255970841,0.46800779,79725.0,79724.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255971044,0.57080779,79725.0,79724.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1731255972832,0.57080779,79725.0,79724.0,0.00138403]
["bitfinex-derivatives","BTCF0:USTF0",1731255975958,0.60929874,79725.0,79724.0,0.00138403]
["bitfinex-derivatives","BTCF0:USTF0",1731255976250,0.57080779,79725.0,79724.0,0.00138403]
["bitfinex-derivatives","BTCF0:USTF0",1731255976547,0.4636,79725.0,79724.0,0.06404703]
["bitfinex-derivatives","BTCF0:USTF0",1731255976753,0.4636,79725.0,79724.0,0.14890156]
["bitfinex-derivatives","BTCF0:USTF0",1731255976947,0.1028,79725.0,79724.0,0.14890156]
["bitfinex-derivatives","BTCF0:USTF0",1731255977349,0.13350606,79725.0,79724.0,0.14890156]
["bitfinex-derivatives","BTCF0:USTF0",1731255979047,0.13350606,79725.0,79724.0,0.06404703]
["bitfinex-derivatives","BTCF0:USTF0",1731255980550,0.03070606,79725.0,79724.0,0.06404703]
["bitfinex-derivatives","BTCF0:USTF0",1731255981749,0.1028,79730.0,79724.0,0.06404703]
["bitfinex-derivatives","BTCF0:USTF0",1731255982051,0.1028,79730.0,79729.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255982453,0.1028,79730.0,79729.0,0.08623856]
["bitfinex-derivatives","BTCF0:USTF0",1731255982960,0.13350481,79730.0,79729.0,0.08623856]
["bitfinex-derivatives","BTCF0:USTF0",1731255984253,0.13350481,79730.0,79729.0,0.00138403]
["bitfinex-derivatives","BTCF0:USTF0",1731255984945,0.13350481,79730.0,79708.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731255984946,0.49430628,79730.0,79708.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731255985257,0.3608,79719.0,79715.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255985444,0.10268,79718.0,79715.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255987656,0.10268,79718.0,79715.0,0.13503329]
["bitfinex-derivatives","BTCF0:USTF0",1731255988068,0.0733,79717.0,79715.0,0.13503329]
["bitfinex-derivatives","BTCF0:USTF0",1731255989358,0.03070916,79716.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255989560,0.0733,79717.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255989864,0.03071067,79716.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255990055,0.0733,79717.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255990954,0.03071074,79716.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255991549,0.13339074,79716.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255992857,0.13339074,79716.0,79715.0,0.11284876]
["bitfinex-derivatives","BTCF0:USTF0",1731255993258,0.062669,79716.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255993560,0.165349,79716.0,79715.0,0.05017876]
["bitfinex-derivatives","BTCF0:USTF0",1731255994854,0.062676,79707.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731255995054,0.3608,79705.0,79697.0,0.05103943]
["bitfinex-derivatives","BTCF0:USTF0",1731255995253,0.10268,79704.0,79696.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731255995671,0.3608,79697.0,79688.0,0.05019576]
["bitfinex-derivatives","BTCF0:USTF0",1731255995966,0.10661762,79696.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731255996168,0.3608,79690.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731255996357,0.52617,79690.0,79688.0,0.05019576]
["bitfinex-derivatives","BTCF0:USTF0",1731255996560,0.062694,79684.0,79677.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731255996758,0.3608,79682.0,79677.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731255997158,0.03072443,79681.0,79677.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731255997359,0.10272,79680.0,79677.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731255998172,0.10272,79680.0,79669.0,0.13604909]
["bitfinex-derivatives","BTCF0:USTF0",1731255998173,0.10272,79680.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255998356,0.3608,79674.0,79672.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731255998971,0.10272,79680.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731255999860,0.3608,79682.0,79680.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731256000073,0.10272,79681.0,79680.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731256003067,0.3608,79682.0,79680.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731256003271,0.10272,79681.0,79680.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731256005373,0.3608,79684.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731256005572,0.0748,79688.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731256005771,0.10272,79687.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731256006465,0.0748,79688.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731256006667,0.10272,79687.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731256008269,0.0748,79688.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731256008270,0.10272,79686.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731256009167,0.41119034,79691.0,79683.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256009374,0.3608,79691.0,79689.0,0.14754353]
["bitfinex-derivatives","BTCF0:USTF0",1731256009570,0.3608,79691.0,79689.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731256010872,0.3608,79691.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731256011970,0.0756,79698.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731256012269,0.10272,79696.0,79695.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731256012471,0.10272,79696.0,79695.0,0.14753953]
["bitfinex-derivatives","BTCF0:USTF0",1731256012671,0.3608,79710.0,79706.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256012876,0.10276,79709.0,79707.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731256013072,0.10276,79709.0,79708.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256013469,0.0731,79712.0,79708.0,0.14752853]
["bitfinex-derivatives","BTCF0:USTF0",1731256013670,0.10276,79711.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731256015070,0.10272,79710.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731256017162,0.10272,79710.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731256017371,0.3608,79709.0,79705.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731256017575,0.3608,79709.0,79706.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731256017880,0.3608,79709.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256018876,0.3608,79709.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256019070,0.3608,79709.0,79701.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731256019273,0.3608,79702.0,79697.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731256019671,0.42348,79702.0,79697.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731256019871,0.42348,79702.0,79691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1731256020067,0.3608,79702.0,79691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1731256020269,0.3608,79702.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731256020469,0.137476,79708.0,79706.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256020470,0.0748,79708.0,79706.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256020679,0.3608,79713.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731256020977,0.17578,79712.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731256027275,0.53658,79712.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731256027778,0.53658,79712.0,79706.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256028078,0.53658,79712.0,79708.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731256028268,0.53658,79712.0,79709.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731256028469,0.53658,79712.0,79710.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731256028872,0.53658,79712.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731256037475,0.599252,79712.0,79711.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731256037776,0.84097596,79712.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731256037975,0.062683,79698.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731256038182,0.062683,79698.0,79685.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256038183,0.24858,79697.0,79685.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256038577,0.24858,79697.0,79695.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731256038777,0.311264,79697.0,79695.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731256040280,0.311264,79697.0,79685.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1731256040281,0.03072018,79696.0,79685.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1731256040480,0.3608,79691.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731256041380,0.3608,79691.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731256041988,0.3915213,79691.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731256042187,0.3608,79691.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731256045281,0.3608,79691.0,79681.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731256045282,0.423489,79691.0,79681.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731256045493,0.423489,79691.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731256045993,0.423489,79691.0,79687.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731256046191,0.3608,79691.0,79689.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731256046387,0.3608,79691.0,79688.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256046691,0.062685,79696.0,79688.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256047093,0.3608,79694.0,79688.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256047786,0.3608,79694.0,79690.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731256048787,0.3608,79694.0,79691.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731256051280,0.3608,79694.0,79692.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731256052290,0.3608,79694.0,79693.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731256057989,0.10264,79698.0,79691.0,0.05152207]
["bitfinex-derivatives","BTCF0:USTF0",1731256058195,0.02510719,79703.0,79702.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731256058589,0.02510719,79703.0,79698.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731256058590,0.3608,79709.0,79698.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731256058904,0.13335556,79708.0,79706.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256059093,0.03071556,79707.0,79706.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256059487,0.10264,79708.0,79706.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256060402,0.10264,79708.0,79707.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256060694,0.1333542,79708.0,79707.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256062797,0.10264,79708.0,79707.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256063300,0.10264,79708.0,79707.0,0.13620017]
["bitfinex-derivatives","BTCF0:USTF0",1731256063611,0.1333531,79708.0,79707.0,0.13620017]
["bitfinex-derivatives","BTCF0:USTF0",1731256064106,0.10264,79708.0,79706.0,0.14753053]
["bitfinex-derivatives","BTCF0:USTF0",1731256064297,0.10264,79708.0,79706.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256064898,0.03071325,79707.0,79700.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731256065101,0.3608,79701.0,79700.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731256065304,0.0727,79707.0,79691.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256065512,0.03071511,79706.0,79701.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731256065802,0.0727,79707.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731256066004,0.03071515,79706.0,79704.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731256066200,0.0727,79707.0,79704.0,0.14753253]
["bitfinex-derivatives","BTCF0:USTF0",1731256066501,0.10264,79708.0,79704.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256067603,0.41286718,79709.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256067898,0.10264,79708.0,79707.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731256068301,0.10264,79708.0,79707.0,0.14753053]
["bitfinex-derivatives","BTCF0:USTF0",1731256070509,0.3608,79718.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731256070695,0.49415214,79718.0,79717.0,0.14752253]
["bitfinex-derivatives","BTCF0:USTF0",1731256070894,0.39151214,79718.0,79717.0,0.14752253]
["bitfinex-derivatives","BTCF0:USTF0",1731256071206,0.3608,79718.0,79717.0,0.14752253]
["bitfinex-derivatives","BTCF0:USTF0",1731256071904,0.1488,79728.0,79717.0,0.14752253]
["bitfinex-derivatives","BTCF0:USTF0",1731256071905,0.10264,79723.0,79717.0,0.14752253]
["bitfinex-derivatives","BTCF0:USTF0",1731256072106,0.10264,79723.0,79722.0,0.14751853]
["bitfinex-derivatives","BTCF0:USTF0",1731256072301,0.00423,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256072799,0.10683,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256073008,0.13753513,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256073201,0.10683,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256075002,0.10683,79731.0,79728.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256075202,0.1026,79731.0,79728.0,0.14751353]
["bitfinex-derivatives","BTCF0:USTF0",1731256076304,0.1026,79731.0,79728.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256076503,0.1026,79731.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256079021,0.83427006,79733.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256079203,0.10252,79732.0,79728.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256079403,0.10252,79732.0,79730.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731256084426,0.062659,79729.0,79714.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731256084724,0.3608,79721.0,79716.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731256084926,0.3608,79731.0,79720.0,0.423466]
["bitfinex-derivatives","BTCF0:USTF0",1731256085218,0.10252,79730.0,79722.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731256085516,0.10252,79730.0,79729.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256089023,0.10252,79730.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731256089215,0.3608,79724.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731256090421,0.00064,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256090619,0.00064,79731.0,79730.0,0.50831253]
["bitfinex-derivatives","BTCF0:USTF0",1731256090821,0.10252,79741.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256091024,0.10252,79741.0,79739.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256091322,0.0729,79740.0,79739.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256091524,0.0729,79740.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256091919,0.0682,79739.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256093730,0.062652,79737.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256093933,0.062654,79736.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256094422,0.062654,79736.0,79731.0,0.423456]
["bitfinex-derivatives","BTCF0:USTF0",1731256094623,0.062654,79736.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256094821,0.0308379,79735.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256095018,0.0308379,79734.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256095317,0.0308379,79733.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256095514,0.03089529,79732.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256095918,0.03081789,79732.0,79731.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731256096930,0.09347489,79732.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256097129,0.13333789,79731.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256097323,0.03081789,79730.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256097525,0.03081789,79729.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256097920,0.062658,79730.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256098529,0.03070585,79729.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256098823,0.062658,79730.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256099030,0.03070567,79729.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256099419,0.10252,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256099626,0.13323098,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256105030,0.13319098,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256107934,0.03071098,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256108235,0.13319098,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256108828,0.03071098,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256109327,0.069196,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256109528,0.03071098,79731.0,79730.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731256111128,0.03071098,79731.0,79730.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731256111333,0.10248,79735.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256111529,0.10248,79735.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731256111530,0.03121362,79734.0,79733.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731256112637,0.03121362,79734.0,79733.0,0.14750953]
["bitfinex-derivatives","BTCF0:USTF0",1731256112831,0.17538,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256113032,0.20677265,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256114032,0.24525339,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256118046,0.14277339,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256118542,0.10429265,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256118944,0.10427117,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256119850,0.14275311,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256122243,0.10427117,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256123749,0.10441561,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256125145,0.0729,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256125445,0.10434027,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256126543,0.0729,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256127846,0.10447413,79740.0,79739.0,0.50830553]
["bitfinex-derivatives","BTCF0:USTF0",1731256131146,0.10447413,79740.0,79739.0,0.423451]
["bitfinex-derivatives","BTCF0:USTF0",1731256131348,0.16712413,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256131564,0.16712413,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731256131565,0.20560732,79740.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731256131741,0.03157413,79739.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731256131939,0.13555,79740.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256132342,0.03108779,79739.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256132546,0.062653,79737.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256132747,0.03108779,79736.0,79727.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1731256132958,0.03108779,79735.0,79727.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1731256133145,0.13356779,79734.0,79728.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256133339,0.03108779,79733.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256133543,0.03108779,79732.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256133747,0.03108779,79731.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256133951,0.03108779,79730.0,79726.0,0.05178641]
["bitfinex-derivatives","BTCF0:USTF0",1731256134249,0.10248,79734.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256134454,0.03110788,79733.0,79729.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731256134747,0.03110788,79732.0,79731.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256135342,0.05080054,79739.0,79731.0,0.08485453]
["bitfinex-derivatives","BTCF0:USTF0",1731256135652,0.0743,79741.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256135653,0.17762,79741.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256135849,0.06995841,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256136046,0.03147674,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256136353,0.06995799,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256137147,0.06995799,79740.0,79739.0,0.423451]
["bitfinex-derivatives","BTCF0:USTF0",1731256137556,0.03147674,79740.0,79739.0,0.423451]
["bitfinex-derivatives","BTCF0:USTF0",1731256138342,0.03147674,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256138343,0.06995761,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731256138656,0.06995761,79740.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256138844,0.06995761,79739.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256139042,0.06995761,79738.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256139253,0.14065761,79737.0,79736.0,0.11281854]
["bitfinex-derivatives","BTCF0:USTF0",1731256140244,0.14065761,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256141342,0.15227288,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256141541,0.15168921,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256143251,0.10159307,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256145058,0.14007721,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256147459,0.14007742,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731256149354,0.14007742,79737.0,79736.0,0.11281854]
["bitfinex-derivatives","BTCF0:USTF0",1731256152364,0.25027742,79737.0,79736.0,0.11281854]
["bitfinex-derivatives","BTCF0:USTF0",1731256154171,0.21179307,79737.0,79736.0,0.11281854]
["bitfinex-derivatives","BTCF0:USTF0",1731256154761,0.03089307,79737.0,79736.0,0.47361854]
["bitfinex-derivatives","BTCF0:USTF0",1731256154961,0.03124405,79740.0,79736.0,0.52913462]
["bitfinex-derivatives","BTCF0:USTF0",1731256155274,0.03124405,79739.0,79738.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731256155467,0.03124405,79739.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731256155764,0.1102,79744.0,79737.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731256155963,0.03204889,79743.0,79742.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731256156163,0.03204889,79743.0,79742.0,0.11816408]
["bitfinex-derivatives","BTCF0:USTF0",1731256156370,0.0319954,79743.0,79742.0,0.11816408]
["bitfinex-derivatives","BTCF0:USTF0",1731256158079,0.1102,79744.0,79743.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731256158378,0.14257963,79744.0,79743.0,0.423448]
["bitfinex-derivatives","BTCF0:USTF0",1731256158674,0.03237963,79744.0,79743.0,0.423448]
["bitfinex-derivatives","BTCF0:USTF0",1731256158973,0.1102,79746.0,79743.0,0.44534544]
["bitfinex-derivatives","BTCF0:USTF0",1731256159171,0.07085795,79745.0,79744.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731256159477,0.03847837,79750.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256159674,0.03847837,79750.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731256159871,0.07130988,79750.0,79749.0,0.14718844]
["bitfinex-derivatives","BTCF0:USTF0",1731256160172,0.03847837,79750.0,79749.0,0.14718844]
["bitfinex-derivatives","BTCF0:USTF0",1731256160472,0.07144999,79750.0,79749.0,0.14718844]
["bitfinex-derivatives","BTCF0:USTF0",1731256161273,0.03847837,79750.0,79749.0,0.14718844]
["bitfinex-derivatives","BTCF0:USTF0",1731256161596,0.07152611,79750.0,79749.0,0.14718844]
["bitfinex-derivatives","BTCF0:USTF0",1731256162091,0.07152611,79750.0,79749.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731256162279,0.03847837,79750.0,79749.0,0.23173388]
["bitfinex-derivatives","BTCF0:USTF0",1731256162481,0.03847837,79750.0,79749.0,0.60789388]
["bitfinex-derivatives","BTCF0:USTF0",1731256162681,0.03847837,79750.0,79749.0,0.52334844]
["bitfinex-derivatives","BTCF0:USTF0",1731256163581,0.03847837,79750.0,79749.0,0.60789388]
["bitfinex-derivatives","BTCF0:USTF0",1731256163780,1e-08,79750.0,79749.0,0.60789388]
["bitfinex-derivatives","BTCF0:USTF0",1731256164286,0.1102,79767.0,79766.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731256164483,0.1102,79767.0,79766.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1731256165382,0.14353854,79767.0,79766.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1731256165582,0.14368882,79767.0,79766.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1731256165883,0.14348294,79767.0,79766.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1731256166082,0.3608,79784.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256166292,0.19583308,79783.0,79782.0,0.03459519]
["bitfinex-derivatives","BTCF0:USTF0",1731256166490,0.14545057,79783.0,79782.0,0.03459519]
["bitfinex-derivatives","BTCF0:USTF0",1731256166679,0.03525057,79783.0,79782.0,0.03459519]
["bitfinex-derivatives","BTCF0:USTF0",1731256166884,0.14545057,79783.0,79782.0,0.03459519]
["bitfinex-derivatives","BTCF0:USTF0",1731256167191,0.14545057,79783.0,79782.0,0.02807566]
["bitfinex-derivatives","BTCF0:USTF0",1731256167386,0.27875057,79783.0,79782.0,0.02807566]
["bitfinex-derivatives","BTCF0:USTF0",1731256167587,0.3291484,79783.0,79782.0,0.02807566]
["bitfinex-derivatives","BTCF0:USTF0",1731256168091,0.7051884,79783.0,79782.0,0.02807566]
["bitfinex-derivatives","BTCF0:USTF0",1731256169292,0.36761448,79783.0,79782.0,0.02807566]
["bitfinex-derivatives","BTCF0:USTF0",1731256169693,0.76873533,79783.0,79766.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1731256169888,0.08454544,79779.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731256170189,0.11781601,79779.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731256170888,0.11724626,79779.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731256172287,0.49328626,79779.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731256172588,0.60076626,79779.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731256173491,0.22472626,79779.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731256175591,0.21075868,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256175780,0.35105269,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256177391,0.31819868,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256179593,0.35131623,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256180491,0.31819868,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256180694,0.38958915,79783.0,79773.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731256180893,0.14036472,79782.0,79773.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731256181090,0.10744,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256181296,0.1403416,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256182192,0.0329016,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256182388,0.1403416,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256182585,0.10744,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256182899,0.1403904,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256183091,0.14041103,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256183283,0.10744,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256183696,0.0330364,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256183894,0.1404764,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256185097,0.10744,79782.0,79781.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731256186893,0.14065242,79782.0,79781.0,0.11806928]
["bitfinex-derivatives","BTCF0:USTF0",1731256187099,0.17911467,79782.0,79781.0,0.11806928]
["bitfinex-derivatives","BTCF0:USTF0",1731256189094,0.14065242,79782.0,79781.0,0.11806928]
["bitfinex-derivatives","BTCF0:USTF0",1731256190597,0.03321242,79782.0,79781.0,0.11806928]
["bitfinex-derivatives","BTCF0:USTF0",1731256190801,0.14065242,79782.0,79781.0,0.11806928]
["bitfinex-derivatives","BTCF0:USTF0",1731256191096,0.03321242,79782.0,79781.0,0.11806928]
["bitfinex-derivatives","BTCF0:USTF0",1731256191799,0.05039783,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256192003,0.1319,79793.0,79792.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731256192190,0.27324633,79793.0,79792.0,0.11806028]
["bitfinex-derivatives","BTCF0:USTF0",1731256192398,0.03390633,79793.0,79792.0,0.17351156]
["bitfinex-derivatives","BTCF0:USTF0",1731256192804,0.1,79800.0,79792.0,0.11806028]
["bitfinex-derivatives","BTCF0:USTF0",1731256193016,0.1,79800.0,79797.0,0.47885628]
["bitfinex-derivatives","BTCF0:USTF0",1731256193194,0.03429696,79799.0,79797.0,0.47885628]
["bitfinex-derivatives","BTCF0:USTF0",1731256193397,0.03617765,79798.0,79797.0,0.47885628]
["bitfinex-derivatives","BTCF0:USTF0",1731256193593,0.03429696,79798.0,79797.0,0.47885628]
["bitfinex-derivatives","BTCF0:USTF0",1731256193798,0.05211414,79798.0,79797.0,0.423405]
["bitfinex-derivatives","BTCF0:USTF0",1731256194004,0.1,79800.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256194596,0.13428375,79800.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256194905,0.18620387,79800.0,79799.0,0.14704934]
["bitfinex-derivatives","BTCF0:USTF0",1731256195408,0.15192012,79800.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256196510,0.18624475,79800.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256196807,0.15192012,79800.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256198002,0.1,79800.0,79798.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256198198,0.1,79800.0,79794.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731256198406,0.1,79800.0,79799.0,0.05012594]
["bitfinex-derivatives","BTCF0:USTF0",1731256200903,0.17303234,79800.0,79799.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256201097,0.17303234,79800.0,79799.0,0.44524534]
["bitfinex-derivatives","BTCF0:USTF0",1731256201904,0.17182601,79800.0,79799.0,0.44524534]
["bitfinex-derivatives","BTCF0:USTF0",1731256202701,0.17182601,79800.0,79799.0,0.35905688]
["bitfinex-derivatives","BTCF0:USTF0",1731256203216,0.17182601,79800.0,79799.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256205008,0.17182601,79800.0,79793.0,0.1345223]
["bitfinex-derivatives","BTCF0:USTF0",1731256205210,0.18461537,79799.0,79793.0,0.05007696]
["bitfinex-derivatives","BTCF0:USTF0",1731256205506,0.07182601,79798.0,79787.0,0.44524534]
["bitfinex-derivatives","BTCF0:USTF0",1731256205702,0.07182601,79797.0,79787.0,0.49693967]
["bitfinex-derivatives","BTCF0:USTF0",1731256206017,0.07182601,79796.0,79787.0,0.49693967]
["bitfinex-derivatives","BTCF0:USTF0",1731256206305,0.07182601,79795.0,79787.0,0.49693967]
["bitfinex-derivatives","BTCF0:USTF0",1731256206507,0.07182601,79794.0,79787.0,0.49693967]
["bitfinex-derivatives","BTCF0:USTF0",1731256206707,0.07182601,79793.0,79787.0,0.13613967]
["bitfinex-derivatives","BTCF0:USTF0",1731256206899,0.07001651,79792.0,79783.0,0.29821658]
["bitfinex-derivatives","BTCF0:USTF0",1731256207099,0.11278936,79799.0,79781.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731256207100,0.07001651,79791.0,79788.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256207305,0.07001651,79790.0,79788.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256207506,0.07001651,79789.0,79788.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256208508,0.07001651,79789.0,79788.0,0.44524534]
["bitfinex-derivatives","BTCF0:USTF0",1731256209708,0.07001651,79789.0,79788.0,0.50785734]
["bitfinex-derivatives","BTCF0:USTF0",1731256210208,0.04598936,79796.0,79788.0,0.68333824]
["bitfinex-derivatives","BTCF0:USTF0",1731256210514,0.04598936,79799.0,79797.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256210709,0.00072,79802.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256210905,0.00072,79802.0,79798.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1731256211109,0.00072,79802.0,79796.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731256211307,0.04598936,79808.0,79799.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256212009,0.04598936,79808.0,79799.0,0.14704934]
["bitfinex-derivatives","BTCF0:USTF0",1731256212311,0.208333,79808.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256212704,0.208333,79808.0,79799.0,0.14704934]
["bitfinex-derivatives","BTCF0:USTF0",1731256213315,0.208333,79808.0,79796.0,0.0167869]
["bitfinex-derivatives","BTCF0:USTF0",1731256213504,0.04598936,79807.0,79799.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256213705,0.04598936,79808.0,79799.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256214004,0.04598936,79808.0,79799.0,0.14704934]
["bitfinex-derivatives","BTCF0:USTF0",1731256214204,0.071,79814.0,79799.0,0.14704934]
["bitfinex-derivatives","BTCF0:USTF0",1731256214205,0.071,79814.0,79799.0,0.54485068]
["bitfinex-derivatives","BTCF0:USTF0",1731256214404,0.071,79814.0,79813.0,0.423393]
["bitfinex-derivatives","BTCF0:USTF0",1731256214599,0.071,79814.0,79813.0,0.14703834]
["bitfinex-derivatives","BTCF0:USTF0",1731256215205,0.1094443,79814.0,79813.0,0.14703834]
["bitfinex-derivatives","BTCF0:USTF0",1731256215608,0.1094443,79814.0,79813.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731256216010,0.1094443,79814.0,79810.0,0.05092207]
["bitfinex-derivatives","BTCF0:USTF0",1731256216216,0.0384443,79813.0,79808.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731256216914,0.0384443,79813.0,79809.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731256217604,0.0384443,79813.0,79807.0,0.05206536]
["bitfinex-derivatives","BTCF0:USTF0",1731256217817,0.0384443,79813.0,79805.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731256218208,0.3608,79811.0,79805.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731256218416,0.11404143,79810.0,79797.0,0.08632494]
["bitfinex-derivatives","BTCF0:USTF0",1731256218917,0.0643,79809.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256219216,0.06911957,79808.0,79807.0,0.04142072]
["bitfinex-derivatives","BTCF0:USTF0",1731256219412,0.13481957,79808.0,79807.0,0.04142072]
["bitfinex-derivatives","BTCF0:USTF0",1731256220419,0.13481957,79808.0,79807.0,0.03740072]
["bitfinex-derivatives","BTCF0:USTF0",1731256220917,0.13481957,79808.0,79807.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256221307,0.13481957,79808.0,79807.0,0.14704234]
["bitfinex-derivatives","BTCF0:USTF0",1731256224115,0.13481957,79808.0,79807.0,0.1981136]
["bitfinex-derivatives","BTCF0:USTF0",1731256228119,0.06911957,79808.0,79807.0,0.1981136]
["bitfinex-derivatives","BTCF0:USTF0",1731256228319,0.03067527,79808.0,79807.0,0.1981136]
["bitfinex-derivatives","BTCF0:USTF0",1731256228920,0.0306718,79808.0,79807.0,0.11366826]
["bitfinex-derivatives","BTCF0:USTF0",1731256229109,0.06911486,79808.0,79807.0,0.1981136]
["bitfinex-derivatives","BTCF0:USTF0",1731256229314,0.06911603,79808.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256229717,0.03067145,79808.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256229925,0.03844458,79808.0,79798.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256230116,0.13421603,79807.0,79805.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731256230318,0.06911603,79806.0,79797.0,0.0018796]
["bitfinex-derivatives","BTCF0:USTF0",1731256230516,0.06911603,79806.0,79804.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731256230919,0.06911603,79806.0,79793.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256231314,0.11002271,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731256231515,0.17915005,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731256233111,0.34147928,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731256233921,0.17915005,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731256234722,0.34147928,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731256235112,0.17915005,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731256235924,0.17915005,79807.0,79806.0,0.04360903]
["bitfinex-derivatives","BTCF0:USTF0",1731256238121,0.17915005,79807.0,79793.0,0.05214737]
["bitfinex-derivatives","BTCF0:USTF0",1731256238325,0.11002271,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731256238534,0.11002271,79807.0,79789.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256238535,0.53995445,79807.0,79789.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256238723,0.3608,79798.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731256238924,0.06913174,79798.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731256239123,0.17165174,79798.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731256239727,0.06913174,79798.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731256239927,0.06913174,79798.0,79797.0,0.14705034]
["bitfinex-derivatives","BTCF0:USTF0",1731256240733,0.0691268,79798.0,79797.0,0.14705034]
["bitfinex-derivatives","BTCF0:USTF0",1731256246530,0.0691268,79798.0,79797.0,0.20917556]
["bitfinex-derivatives","BTCF0:USTF0",1731256247333,0.0691268,79798.0,79797.0,0.14460212]
["bitfinex-derivatives","BTCF0:USTF0",1731256247934,0.0691268,79798.0,79797.0,0.20720712]
["bitfinex-derivatives","BTCF0:USTF0",1731256251040,0.0691268,79798.0,79797.0,0.14485558]
["bitfinex-derivatives","BTCF0:USTF0",1731256252834,0.1932269,79798.0,79797.0,0.14485558]
["bitfinex-derivatives","BTCF0:USTF0",1731256253037,0.1932269,79798.0,79797.0,0.10263997]
["bitfinex-derivatives","BTCF0:USTF0",1731256253233,0.16255067,79798.0,79797.0,0.15571178]
["bitfinex-derivatives","BTCF0:USTF0",1731256253433,0.0691268,79798.0,79797.0,0.15571178]
["bitfinex-derivatives","BTCF0:USTF0",1731256254745,0.03067623,79798.0,79797.0,0.15571178]
["bitfinex-derivatives","BTCF0:USTF0",1731256255152,0.19333464,79798.0,79797.0,0.15571178]
["bitfinex-derivatives","BTCF0:USTF0",1731256255340,0.1,79807.0,79797.0,0.55351212]
["bitfinex-derivatives","BTCF0:USTF0",1731256255544,0.004418,79807.0,79806.0,0.44524534]
["bitfinex-derivatives","BTCF0:USTF0",1731256255847,0.004418,79807.0,79806.0,0.50784334]
["bitfinex-derivatives","BTCF0:USTF0",1731256256051,0.137,79823.0,79812.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731256256250,0.4978,79823.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256256551,0.137,79823.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256256943,0.23952,79823.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256257144,0.137,79823.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256257348,0.137,79823.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256257549,0.137,79823.0,79818.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256257847,0.137,79823.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256260346,0.24351236,79823.0,79814.0,0.04825983]
["bitfinex-derivatives","BTCF0:USTF0",1731256260545,0.08335682,79822.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256260743,0.08331682,79822.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256261343,0.03844002,79822.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256262051,0.03844002,79822.0,79821.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1731256262456,0.03844002,79822.0,79821.0,0.50783134]
["bitfinex-derivatives","BTCF0:USTF0",1731256262753,0.03844002,79822.0,79821.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1731256262946,0.06159556,79823.0,79821.0,0.50783134]
["bitfinex-derivatives","BTCF0:USTF0",1731256263145,0.03843489,79822.0,79821.0,0.50783134]
["bitfinex-derivatives","BTCF0:USTF0",1731256263540,0.16229994,79826.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256263745,0.06909732,79826.0,79821.0,0.44524534]
["bitfinex-derivatives","BTCF0:USTF0",1731256264056,0.06909611,79825.0,79821.0,0.44524534]
["bitfinex-derivatives","BTCF0:USTF0",1731256264251,0.06909611,79824.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256264452,0.16229994,79834.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256264453,0.06909611,79823.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256264754,0.04490564,79833.0,79822.0,0.840866]
["bitfinex-derivatives","BTCF0:USTF0",1731256264949,0.16229994,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256265447,0.16229994,79836.0,79835.0,0.14702034]
["bitfinex-derivatives","BTCF0:USTF0",1731256265661,0.04490564,79836.0,79835.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256265847,0.27550558,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256266046,0.04490564,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256266253,0.0683,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256267345,0.0683,79844.0,79843.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256269754,0.0683,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256270957,0.13049996,79844.0,79839.0,0.48569723]
["bitfinex-derivatives","BTCF0:USTF0",1731256271259,0.13049996,79844.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256271856,0.13049996,79844.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256272249,0.03842942,79843.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256272555,0.03065889,79843.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256273050,0.13049996,79844.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256273253,0.03065842,79843.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256274150,0.03065805,79843.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256274355,0.06908544,79843.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256275553,0.06908544,79843.0,79842.0,0.04935859]
["bitfinex-derivatives","BTCF0:USTF0",1731256276558,0.17152544,79843.0,79839.0,0.42312523]
["bitfinex-derivatives","BTCF0:USTF0",1731256276861,0.3608,79840.0,79838.0,0.12527126]
["bitfinex-derivatives","BTCF0:USTF0",1731256277165,0.15104534,79839.0,79832.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256277362,0.03066373,79838.0,79832.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256277551,0.03066409,79837.0,79832.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256277752,0.3608,79840.0,79826.0,0.06299239]
["bitfinex-derivatives","BTCF0:USTF0",1731256277753,0.03066409,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256277960,0.10244,79843.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256278264,0.03066154,79842.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256278465,0.03066154,79842.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256278758,0.11510688,79841.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256278961,0.06909521,79840.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256279167,0.3608,79839.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256279358,0.06909521,79838.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256279559,0.06909521,79838.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256279560,0.08444534,79835.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256279754,0.3608,79839.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256279755,0.08444534,79829.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256279963,0.20929845,79828.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256280162,0.03066154,79827.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256280562,0.06909985,79827.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256281656,0.18511601,79828.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256281862,0.11401994,79827.0,79826.0,0.06446097]
["bitfinex-derivatives","BTCF0:USTF0",1731256282062,0.06910393,79827.0,79826.0,0.06446097]
["bitfinex-derivatives","BTCF0:USTF0",1731256282963,0.06910393,79827.0,79826.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731256283563,0.11401994,79827.0,79826.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1731256285569,0.06910393,79827.0,79826.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1731256286063,0.11401994,79827.0,79826.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1731256286266,0.06910393,79827.0,79826.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1731256286565,0.06910239,79827.0,79826.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1731256286766,0.06910239,79827.0,79826.0,0.06410028]
["bitfinex-derivatives","BTCF0:USTF0",1731256286962,0.06910239,79827.0,79826.0,0.14854562]
["bitfinex-derivatives","BTCF0:USTF0",1731256288262,0.0306654,79827.0,79826.0,0.14854562]
["bitfinex-derivatives","BTCF0:USTF0",1731256288467,0.0306654,79827.0,79826.0,0.06410028]
["bitfinex-derivatives","BTCF0:USTF0",1731256291372,0.10244,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256291668,0.1715371,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256292755,0.21644873,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256293465,0.1715371,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256293667,0.1715371,79836.0,79830.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256293863,0.1715371,79836.0,79830.0,0.14703075]
["bitfinex-derivatives","BTCF0:USTF0",1731256293864,0.0690971,79835.0,79830.0,0.14703075]
["bitfinex-derivatives","BTCF0:USTF0",1731256294469,0.0690971,79835.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256294672,0.0690971,79835.0,79832.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256294867,0.0690971,79835.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256296172,0.06910085,79834.0,79830.0,0.09936106]
["bitfinex-derivatives","BTCF0:USTF0",1731256296470,0.06910085,79833.0,79830.0,0.09936106]
["bitfinex-derivatives","BTCF0:USTF0",1731256296663,0.06910085,79833.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256297772,0.16229994,79833.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256297970,0.23140079,79833.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256298173,0.1024,79834.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256298174,0.27631311,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256298363,0.23140079,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256298563,0.11401317,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256298772,0.06910085,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256298976,0.03843614,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256299170,0.06910085,79833.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256299368,0.06910085,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256299572,0.06910085,79833.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256299873,0.06910085,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256304072,0.42990085,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256304384,0.11401377,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256304680,0.04491292,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256304881,0.06909908,79836.0,79828.0,0.08444534]
["bitfinex-derivatives","BTCF0:USTF0",1731256305081,0.114012,79836.0,79828.0,0.06109943]
["bitfinex-derivatives","BTCF0:USTF0",1731256305379,0.114012,79836.0,79826.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1731256305380,0.06909908,79835.0,79833.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256305573,0.04491292,79836.0,79833.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256305574,0.06909908,79834.0,79833.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256305880,0.114012,79836.0,79833.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256306080,0.06909908,79835.0,79833.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256306383,0.06909908,79834.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256306885,0.04491292,79836.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256307081,0.0691015,79835.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256310680,0.06910253,79835.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256312283,0.3608,79839.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256312284,0.02505506,79864.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731256312582,0.0711,79856.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256313375,0.0711,79856.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731256313685,0.0716,79855.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731256315881,0.0716,79855.0,79854.0,0.14690988]
["bitfinex-derivatives","BTCF0:USTF0",1731256316380,0.42604,79863.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731256316581,0.42604,79863.0,79862.0,0.05121853]
["bitfinex-derivatives","BTCF0:USTF0",1731256316582,0.53230456,79863.0,79862.0,0.05121853]
["bitfinex-derivatives","BTCF0:USTF0",1731256316973,0.17150456,79863.0,79862.0,0.05121853]
["bitfinex-derivatives","BTCF0:USTF0",1731256317177,0.16502865,79863.0,79862.0,0.49636841]
["bitfinex-derivatives","BTCF0:USTF0",1731256317377,0.10302345,79863.0,79862.0,0.49636841]
["bitfinex-derivatives","BTCF0:USTF0",1731256318374,0.03842345,79863.0,79862.0,0.49636841]
["bitfinex-derivatives","BTCF0:USTF0",1731256318684,0.03842345,79863.0,79862.0,0.44284641]
["bitfinex-derivatives","BTCF0:USTF0",1731256319977,0.03842345,79863.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731256320184,0.06907708,79863.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731256321489,0.11397212,79863.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731256322185,0.06907833,79863.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731256322578,0.16214643,79867.0,79866.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256322783,0.16214643,79867.0,79866.0,0.14690088]
["bitfinex-derivatives","BTCF0:USTF0",1731256322983,0.16214643,79867.0,79866.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256322984,0.04489504,79867.0,79866.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256323189,0.062551,79867.0,79858.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256323387,0.062554,79863.0,79855.0,0.16208413]
["bitfinex-derivatives","BTCF0:USTF0",1731256323586,0.0647,79862.0,79855.0,0.16208413]
["bitfinex-derivatives","BTCF0:USTF0",1731256323783,0.2246798,79860.0,79855.0,0.16208413]
["bitfinex-derivatives","BTCF0:USTF0",1731256324087,0.062558,79857.0,79855.0,0.16208413]
["bitfinex-derivatives","BTCF0:USTF0",1731256324285,0.10745304,79857.0,79855.0,0.16208413]
["bitfinex-derivatives","BTCF0:USTF0",1731256324682,0.26957584,79857.0,79855.0,0.06819751]
["bitfinex-derivatives","BTCF0:USTF0",1731256324992,0.26957584,79857.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256325685,0.04489504,79856.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256325891,0.10745304,79857.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256327393,0.04489504,79857.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256327583,0.083322,79857.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256327895,0.14588,79857.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256328187,0.0384261,79856.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256328593,0.08332114,79856.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256330795,0.11398067,79856.0,79855.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1731256331091,0.11398067,79856.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256331394,0.06256,79855.0,79839.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256331586,0.062568,79844.0,79839.0,0.14692188]
["bitfinex-derivatives","BTCF0:USTF0",1731256331889,0.13468563,79843.0,79841.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731256332199,0.06908563,79842.0,79841.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731256332883,0.06908563,79842.0,79841.0,0.03795062]
["bitfinex-derivatives","BTCF0:USTF0",1731256333494,0.1621228,79842.0,79839.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256333787,0.23120843,79842.0,79839.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256333992,0.1621228,79840.0,79839.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256334193,0.23120843,79840.0,79839.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256334391,0.29850843,79840.0,79839.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256334786,0.18128067,79840.0,79834.0,0.06457318]
["bitfinex-derivatives","BTCF0:USTF0",1731256334983,0.062575,79836.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256335187,0.06908563,79835.0,79834.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731256335397,0.13165863,79838.0,79834.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731256335593,0.06908563,79837.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256335794,0.13166063,79836.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256335990,0.06908563,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256336693,0.42988563,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256336899,0.47478067,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256337290,0.63710012,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256337491,0.63711966,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256337903,0.57728021,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256338300,0.57703032,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256340097,0.47455032,79835.0,79834.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731256341504,0.39121674,79835.0,79834.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731256342498,0.39121451,79835.0,79834.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731256342699,0.0306644,79835.0,79834.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731256342995,0.16982,79840.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256343201,0.06909636,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256343388,0.06909636,79839.0,79838.0,0.14692288]
["bitfinex-derivatives","BTCF0:USTF0",1731256346700,0.13166836,79839.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256346901,0.062575,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256347610,0.13167625,79835.0,79834.0,0.08763988]
["bitfinex-derivatives","BTCF0:USTF0",1731256348204,0.06910125,79835.0,79834.0,0.08763988]
["bitfinex-derivatives","BTCF0:USTF0",1731256348508,0.06910125,79835.0,79834.0,0.15021588]
["bitfinex-derivatives","BTCF0:USTF0",1731256349415,0.06910125,79835.0,79834.0,0.08763988]
["bitfinex-derivatives","BTCF0:USTF0",1731256349796,0.11401445,79835.0,79834.0,0.08763988]
["bitfinex-derivatives","BTCF0:USTF0",1731256349996,0.13167625,79835.0,79834.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1731256351803,0.062579,79831.0,79829.0,0.06206003]
["bitfinex-derivatives","BTCF0:USTF0",1731256352004,0.1122132,79840.0,79828.0,0.14692988]
["bitfinex-derivatives","BTCF0:USTF0",1731256352005,0.13168025,79830.0,79828.0,0.14692988]
["bitfinex-derivatives","BTCF0:USTF0",1731256352302,0.14170125,79829.0,79828.0,0.14692988]
["bitfinex-derivatives","BTCF0:USTF0",1731256352501,0.14170125,79829.0,79828.0,0.21028689]
["bitfinex-derivatives","BTCF0:USTF0",1731256354413,0.20428125,79829.0,79828.0,0.21028689]
["bitfinex-derivatives","BTCF0:USTF0",1731256355813,0.24919445,79829.0,79828.0,0.21028689]
["bitfinex-derivatives","BTCF0:USTF0",1731256356011,0.20428125,79829.0,79828.0,0.21028689]
["bitfinex-derivatives","BTCF0:USTF0",1731256356213,0.14170125,79829.0,79828.0,0.21028689]
["bitfinex-derivatives","BTCF0:USTF0",1731256356422,0.06910125,79829.0,79828.0,0.21028689]
["bitfinex-derivatives","BTCF0:USTF0",1731256356715,0.17194,79840.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256356911,0.17194,79840.0,79828.0,0.06335701]
["bitfinex-derivatives","BTCF0:USTF0",1731256356912,0.04491305,79839.0,79828.0,0.06335701]
["bitfinex-derivatives","BTCF0:USTF0",1731256357109,0.04491305,79839.0,79838.0,0.14692288]
["bitfinex-derivatives","BTCF0:USTF0",1731256357508,0.17194,79840.0,79839.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731256358514,0.21685037,79840.0,79839.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731256359015,0.11221037,79840.0,79839.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731256360009,0.0673,79840.0,79839.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731256360420,0.0673,79840.0,79839.0,0.1248704]
["bitfinex-derivatives","BTCF0:USTF0",1731256361722,0.10573392,79840.0,79839.0,0.1248704]
["bitfinex-derivatives","BTCF0:USTF0",1731256362113,0.10573392,79840.0,79839.0,0.1247704]
["bitfinex-derivatives","BTCF0:USTF0",1731256362821,0.10573392,79840.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256363022,0.03843392,79839.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256363213,0.03843392,79839.0,79838.0,0.14692288]
["bitfinex-derivatives","BTCF0:USTF0",1731256364611,0.0690965,79839.0,79838.0,0.14692288]
["bitfinex-derivatives","BTCF0:USTF0",1731256365419,0.1316685,79839.0,79838.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256366622,0.13166872,79839.0,79838.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256368024,0.062576,79835.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256368228,0.13167372,79834.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256368536,0.06909672,79833.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256368717,0.03066288,79833.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256369023,0.06909672,79833.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256369223,0.49247372,79833.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256369428,0.49247372,79833.0,79832.0,0.1344551]
["bitfinex-derivatives","BTCF0:USTF0",1731256370719,0.53738605,79833.0,79832.0,0.1344551]
["bitfinex-derivatives","BTCF0:USTF0",1731256370920,0.53738605,79833.0,79832.0,0.05010522]
["bitfinex-derivatives","BTCF0:USTF0",1731256371825,0.53738605,79833.0,79826.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1731256371826,0.062579,79831.0,79826.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1731256372031,0.062582,79827.0,79826.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1731256372719,0.13167872,79827.0,79826.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1731256373728,0.13167872,79827.0,79826.0,0.00143547]
["bitfinex-derivatives","BTCF0:USTF0",1731256374822,0.06909672,79827.0,79826.0,0.00143547]
["bitfinex-derivatives","BTCF0:USTF0",1731256375018,0.03843384,79827.0,79826.0,0.00143547]
["bitfinex-derivatives","BTCF0:USTF0",1731256375232,0.13167872,79827.0,79826.0,0.00143547]
["bitfinex-derivatives","BTCF0:USTF0",1731256376226,0.062593,79813.0,79811.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256376429,0.21191836,79812.0,79811.0,0.14599996]
["bitfinex-derivatives","BTCF0:USTF0",1731256376616,0.25683069,79812.0,79811.0,0.14599996]
["bitfinex-derivatives","BTCF0:USTF0",1731256377126,0.2120164,79812.0,79811.0,0.14599996]
["bitfinex-derivatives","BTCF0:USTF0",1731256377429,0.1390164,79812.0,79811.0,0.14599996]
["bitfinex-derivatives","BTCF0:USTF0",1731256377724,0.0692164,79812.0,79811.0,0.14599996]
["bitfinex-derivatives","BTCF0:USTF0",1731256378531,9.804e-05,79812.0,79811.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256380825,0.0721,79820.0,79811.0,0.82102988]
["bitfinex-derivatives","BTCF0:USTF0",1731256381027,0.10464,79826.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256381229,0.13530824,79826.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256381426,0.13530824,79826.0,79825.0,0.14693288]
["bitfinex-derivatives","BTCF0:USTF0",1731256382526,0.13530741,79826.0,79825.0,0.14693288]
["bitfinex-derivatives","BTCF0:USTF0",1731256382725,0.13530741,79826.0,79817.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256383026,0.03066741,79825.0,79817.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256383232,0.03066741,79825.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256383717,0.09325141,79825.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256383921,0.09325141,79825.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256383922,0.06911067,79824.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256384318,0.10464,79826.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256384319,0.10464,79826.0,79824.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1731256384521,0.03066969,79825.0,79824.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1731256385030,0.03066969,79825.0,79824.0,0.14693388]
["bitfinex-derivatives","BTCF0:USTF0",1731256386530,0.06911052,79825.0,79824.0,0.14693388]
["bitfinex-derivatives","BTCF0:USTF0",1731256389629,0.06911045,79825.0,79819.0,0.423387]
["bitfinex-derivatives","BTCF0:USTF0",1731256389828,0.073,79828.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256389829,0.062586,79822.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256390035,0.03066969,79821.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256390226,0.03066969,79820.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256390432,0.03844333,79820.0,79819.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256390627,0.09325769,79820.0,79818.0,0.06361318]
["bitfinex-derivatives","BTCF0:USTF0",1731256390823,0.03066988,79819.0,79810.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731256391037,0.062594,79812.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256391238,0.21491416,79811.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256391535,0.06911416,79810.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256392122,0.06911416,79810.0,79808.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731256392529,0.06911416,79810.0,79808.0,0.14694588]
["bitfinex-derivatives","BTCF0:USTF0",1731256393129,0.062596,79809.0,79808.0,0.14694588]
["bitfinex-derivatives","BTCF0:USTF0",1731256393334,0.09326588,79809.0,79808.0,0.14694588]
["bitfinex-derivatives","BTCF0:USTF0",1731256393530,0.06911939,79809.0,79808.0,0.14694588]
["bitfinex-derivatives","BTCF0:USTF0",1731256393732,0.04492796,79810.0,79808.0,0.14694588]
["bitfinex-derivatives","BTCF0:USTF0",1731256393733,0.06911939,79810.0,79808.0,0.14694588]
["bitfinex-derivatives","BTCF0:USTF0",1731256394639,0.06911939,79809.0,79808.0,0.14694688]
["bitfinex-derivatives","BTCF0:USTF0",1731256394828,0.07560169,79814.0,79813.0,0.04341966]
["bitfinex-derivatives","BTCF0:USTF0",1731256395029,0.0691211,79814.0,79813.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731256397243,0.0691211,79814.0,79813.0,0.14694288]
["bitfinex-derivatives","BTCF0:USTF0",1731256398038,0.062596,79809.0,79804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731256398243,0.1403211,79808.0,79804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731256398545,0.4299211,79807.0,79804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731256398742,0.04492796,79806.0,79804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731256399037,0.0696,79806.0,79805.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256399236,0.1387237,79806.0,79805.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256400434,0.0691237,79806.0,79805.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256400739,0.0691237,79806.0,79805.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1731256401635,0.03067485,79806.0,79805.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1731256406439,0.06912179,79810.0,79805.0,0.14694888]
["bitfinex-derivatives","BTCF0:USTF0",1731256406644,0.06912179,79809.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256406844,0.06912179,79808.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256407146,0.39147485,79808.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256407446,0.42992507,79808.0,79798.0,0.06403998]
["bitfinex-derivatives","BTCF0:USTF0",1731256407639,0.3608,79799.0,79798.0,0.00187943]
["bitfinex-derivatives","BTCF0:USTF0",1731256407844,0.42992507,79799.0,79798.0,0.00187943]
["bitfinex-derivatives","BTCF0:USTF0",1731256408045,0.42992507,79799.0,79798.0,0.08622931]
["bitfinex-derivatives","BTCF0:USTF0",1731256408445,0.42993232,79799.0,79798.0,0.08622931]
["bitfinex-derivatives","BTCF0:USTF0",1731256408746,0.11406503,79799.0,79798.0,0.08622931]
["bitfinex-derivatives","BTCF0:USTF0",1731256408948,0.06913232,79799.0,79798.0,0.08622931]
["bitfinex-derivatives","BTCF0:USTF0",1731256409146,0.06913232,79799.0,79798.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256410252,0.17453232,79799.0,79798.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256410443,0.06913232,79799.0,79798.0,0.16869976]
["bitfinex-derivatives","BTCF0:USTF0",1731256411247,0.06913232,79799.0,79798.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256416757,0.03067868,79799.0,79798.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256418362,0.03067868,79799.0,79798.0,0.14695388]
["bitfinex-derivatives","BTCF0:USTF0",1731256421962,0.10507868,79799.0,79798.0,0.14695388]
["bitfinex-derivatives","BTCF0:USTF0",1731256422158,0.14353031,79799.0,79798.0,0.14695388]
["bitfinex-derivatives","BTCF0:USTF0",1731256422366,0.14353031,79799.0,79793.0,0.06258661]
["bitfinex-derivatives","BTCF0:USTF0",1731256422570,0.06913031,79798.0,79797.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256423766,0.06912917,79798.0,79797.0,0.16869976]
["bitfinex-derivatives","BTCF0:USTF0",1731256424767,0.1171291,79800.0,79797.0,0.16869976]
["bitfinex-derivatives","BTCF0:USTF0",1731256424768,0.0449291,79800.0,79797.0,0.16869976]
["bitfinex-derivatives","BTCF0:USTF0",1731256424967,0.04492826,79807.0,79797.0,0.16869976]
["bitfinex-derivatives","BTCF0:USTF0",1731256425165,0.27061201,79811.0,79810.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731256425667,0.2207,79813.0,79812.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731256425871,0.147,79813.0,79812.0,0.062493]
["bitfinex-derivatives","BTCF0:USTF0",1731256426265,0.147,79813.0,79812.0,0.14684288]
["bitfinex-derivatives","BTCF0:USTF0",1731256426458,0.147,79813.0,79812.0,0.12373763]
["bitfinex-derivatives","BTCF0:USTF0",1731256426665,0.147,79813.0,79812.0,0.20808751]
["bitfinex-derivatives","BTCF0:USTF0",1731256427371,0.0712,79813.0,79812.0,0.20808751]
["bitfinex-derivatives","BTCF0:USTF0",1731256427671,0.16257201,79819.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731256427869,0.16257201,79819.0,79818.0,0.14693888]
["bitfinex-derivatives","BTCF0:USTF0",1731256428073,0.04492065,79822.0,79818.0,0.16869976]
["bitfinex-derivatives","BTCF0:USTF0",1731256428370,0.04492065,79822.0,79821.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1731256428574,0.04492065,79822.0,79821.0,0.50773588]
["bitfinex-derivatives","BTCF0:USTF0",1731256429975,0.03843856,79822.0,79821.0,0.50773588]
["bitfinex-derivatives","BTCF0:USTF0",1731256430175,0.08335921,79822.0,79821.0,0.50773588]
["bitfinex-derivatives","BTCF0:USTF0",1731256431370,0.08335921,79822.0,79821.0,0.59208576]
["bitfinex-derivatives","BTCF0:USTF0",1731256431570,0.03843856,79822.0,79821.0,0.59208576]
["bitfinex-derivatives","BTCF0:USTF0",1731256431966,0.04491473,79833.0,79821.0,0.96792576]
["bitfinex-derivatives","BTCF0:USTF0",1731256432175,0.149,79834.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256432176,0.0749,79834.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256432363,0.0749,79834.0,79832.0,0.14692788]
["bitfinex-derivatives","BTCF0:USTF0",1731256432872,0.03066249,79833.0,79832.0,0.14692788]
["bitfinex-derivatives","BTCF0:USTF0",1731256433273,0.0749,79834.0,79832.0,0.14692788]
["bitfinex-derivatives","BTCF0:USTF0",1731256433472,0.0718,79837.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256433871,0.08434988,79868.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256433872,0.06275785,79859.0,79836.0,0.74514988]
["bitfinex-derivatives","BTCF0:USTF0",1731256434175,0.1458,79878.0,79858.0,0.44514988]
["bitfinex-derivatives","BTCF0:USTF0",1731256434471,0.1458,79878.0,79877.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256434680,0.1458,79878.0,79874.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256434970,0.2538,79878.0,79874.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256436562,0.0749,79877.0,79874.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256438981,0.0749,79877.0,79869.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731256439180,0.0749,79877.0,79868.0,0.14749279]
["bitfinex-derivatives","BTCF0:USTF0",1731256439370,0.0749,79877.0,79868.0,0.06314291]
["bitfinex-derivatives","BTCF0:USTF0",1731256439371,0.3608,79872.0,79868.0,0.06314291]
["bitfinex-derivatives","BTCF0:USTF0",1731256439685,0.3608,79872.0,79863.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256439875,0.0749,79877.0,79863.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256440181,0.03842037,79876.0,79866.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256440475,0.03842037,79875.0,79869.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256440679,0.03842037,79874.0,79869.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256440880,0.14638037,79873.0,79869.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256441074,0.44514988,79870.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731256441380,0.3608,79862.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731256441572,0.3608,79862.0,79857.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256441573,0.10796,79861.0,79857.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256441773,0.10796,79861.0,79860.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731256441973,0.10796,79868.0,79864.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731256442174,0.13861585,79867.0,79865.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256442373,0.03065585,79866.0,79865.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256442680,0.03065585,79866.0,79859.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256442681,0.09320785,79866.0,79859.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256443179,0.10796,79865.0,79859.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256443377,0.03065585,79865.0,79864.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256443680,0.3608,79869.0,79865.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256443867,0.3608,79869.0,79868.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256444070,0.3608,79869.0,79865.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256444277,0.06907631,79868.0,79865.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256444677,0.06907631,79868.0,79860.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256444978,0.13162631,79868.0,79860.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256445174,0.06255,79868.0,79860.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256446878,0.06255,79868.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731256447078,0.10796,79870.0,79866.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256447272,0.3608,79872.0,79866.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256447482,0.3608,79872.0,79866.0,0.14690088]
["bitfinex-derivatives","BTCF0:USTF0",1731256447685,0.11324,79871.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731256448479,0.3608,79872.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731256448684,0.11324,79871.0,79869.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256449978,0.11324,79871.0,79859.0,0.06391332]
["bitfinex-derivatives","BTCF0:USTF0",1731256450180,0.11324,79871.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256450181,0.3608,79863.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256450383,0.09116087,79862.0,79861.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256450582,0.09116087,79862.0,79861.0,0.14690488]
["bitfinex-derivatives","BTCF0:USTF0",1731256451086,0.22585683,79862.0,79844.0,0.01156005]
["bitfinex-derivatives","BTCF0:USTF0",1731256451387,0.1465,79861.0,79856.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731256453383,0.0711,79860.0,79858.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256453575,0.11324,79859.0,79858.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256454889,0.11324,79859.0,79856.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731256455090,0.11324,79859.0,79857.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256456192,0.03065639,79858.0,79857.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256456592,0.03065639,79858.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256456593,0.06908147,79858.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256456892,0.3608,79854.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256457093,0.06908147,79853.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256457282,0.06908115,79853.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256457482,0.06908115,79853.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256457690,0.06908145,79852.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256457895,0.0306561,79852.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256458783,0.0306561,79852.0,79851.0,0.14691288]
["bitfinex-derivatives","BTCF0:USTF0",1731256459891,0.0306561,79852.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256460089,0.0306561,79852.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256460090,0.11398678,79854.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256460295,0.06908404,79853.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256460488,0.06908404,79852.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256460792,0.06908404,79851.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256461093,0.10746563,79854.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256461094,0.06908404,79850.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256461294,0.06908404,79849.0,79848.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256461791,0.06908404,79849.0,79848.0,0.14691488]
["bitfinex-derivatives","BTCF0:USTF0",1731256462097,0.06909009,79849.0,79848.0,0.14691488]
["bitfinex-derivatives","BTCF0:USTF0",1731256462293,0.3608,79855.0,79848.0,0.14691488]
["bitfinex-derivatives","BTCF0:USTF0",1731256462492,0.3608,79855.0,79854.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256463697,0.3608,79855.0,79842.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1731256463899,0.3608,79855.0,79840.0,0.06305062]
["bitfinex-derivatives","BTCF0:USTF0",1731256463900,0.3608,79847.0,79841.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256464200,0.0749,79846.0,79841.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256464587,0.0749,79846.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256465197,0.3608,79847.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256467004,0.062567,79846.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256467297,0.11324,79845.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256467501,0.244608,79845.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256467803,0.0675,79844.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256468095,0.0675,79844.0,79842.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256468299,0.3608,79843.0,79842.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256469608,0.0688,79845.0,79842.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256469900,0.0688,79845.0,79842.0,0.14691888]
["bitfinex-derivatives","BTCF0:USTF0",1731256470103,0.0688,79845.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256471096,0.0688,79845.0,79843.0,0.062469]
["bitfinex-derivatives","BTCF0:USTF0",1731256472504,0.0688,79845.0,79844.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256472996,0.09945976,79845.0,79844.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256473505,0.0688,79845.0,79844.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256473692,0.09946057,79845.0,79844.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256475307,0.0688,79845.0,79844.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256476403,0.09946094,79845.0,79844.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256476605,0.09946112,79845.0,79844.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256477107,0.09946112,79845.0,79843.0,0.12629662]
["bitfinex-derivatives","BTCF0:USTF0",1731256477299,0.06909312,79844.0,79843.0,0.12629662]
["bitfinex-derivatives","BTCF0:USTF0",1731256477700,0.11400061,79844.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256477901,0.17656961,79844.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256478099,0.06909312,79843.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256478505,0.13166312,79842.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256478710,0.06909312,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256478895,0.13659312,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256479095,0.29841504,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256479599,0.18150061,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256479798,0.13659312,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256480709,0.25647312,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256480904,0.30138061,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256481302,0.30134061,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256481505,0.30134933,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256482009,0.11400933,79841.0,79840.0,0.00187839]
["bitfinex-derivatives","BTCF0:USTF0",1731256482307,0.06910184,79841.0,79840.0,0.06426256]
["bitfinex-derivatives","BTCF0:USTF0",1731256485405,0.03066515,79841.0,79840.0,0.14861244]
["bitfinex-derivatives","BTCF0:USTF0",1731256485605,0.3608,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256485811,0.39146057,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256488013,0.03066057,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256490611,0.03066057,79843.0,79840.0,0.06310657]
["bitfinex-derivatives","BTCF0:USTF0",1731256490814,0.03066057,79842.0,79840.0,0.06310657]
["bitfinex-derivatives","BTCF0:USTF0",1731256491111,0.03066057,79841.0,79840.0,0.06310657]
["bitfinex-derivatives","BTCF0:USTF0",1731256491317,0.03066057,79841.0,79840.0,0.21002745]
["bitfinex-derivatives","BTCF0:USTF0",1731256491512,0.3608,79849.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256491715,0.06909173,79848.0,79847.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256492020,0.06909173,79848.0,79847.0,0.14691588]
["bitfinex-derivatives","BTCF0:USTF0",1731256492317,0.06909173,79848.0,79847.0,0.11270316]
["bitfinex-derivatives","BTCF0:USTF0",1731256493116,0.42989173,79848.0,79847.0,0.11270316]
["bitfinex-derivatives","BTCF0:USTF0",1731256493313,0.06909173,79848.0,79847.0,0.11270316]
["bitfinex-derivatives","BTCF0:USTF0",1731256494021,0.42989173,79848.0,79847.0,0.11270316]
["bitfinex-derivatives","BTCF0:USTF0",1731256496211,0.42988996,79848.0,79847.0,0.11270316]
["bitfinex-derivatives","BTCF0:USTF0",1731256497212,0.06908996,79848.0,79847.0,0.11270316]
["bitfinex-derivatives","BTCF0:USTF0",1731256500822,0.06908696,79848.0,79847.0,0.14691588]
["bitfinex-derivatives","BTCF0:USTF0",1731256504231,0.04490376,79850.0,79847.0,0.23126576]
["bitfinex-derivatives","BTCF0:USTF0",1731256504523,0.00187882,79863.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731256504825,0.00187882,79863.0,79862.0,0.14690388]
["bitfinex-derivatives","BTCF0:USTF0",1731256505024,0.3608,79869.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731256506629,0.187223,79876.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731256506630,0.3608,79871.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731256507823,0.3608,79871.0,79867.0,0.06316465]
["bitfinex-derivatives","BTCF0:USTF0",1731256508023,0.3608,79871.0,79869.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731256508424,0.3608,79871.0,79869.0,0.05449691]
["bitfinex-derivatives","BTCF0:USTF0",1731256509326,0.03842204,79870.0,79869.0,0.05449691]
["bitfinex-derivatives","BTCF0:USTF0",1731256509526,0.03842204,79870.0,79862.0,0.14590456]
["bitfinex-derivatives","BTCF0:USTF0",1731256509829,0.062548,79870.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256510033,0.062548,79870.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731256510630,0.062548,79870.0,79861.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256510826,0.03842251,79869.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731256512431,0.06255,79868.0,79861.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256512642,0.03065277,79867.0,79866.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731256513624,0.06907393,79869.0,79861.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256513927,0.03065277,79868.0,79861.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256514133,0.03065277,79867.0,79861.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256514334,0.03065277,79866.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256515430,0.17651871,79870.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256515635,0.06907483,79869.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256515833,0.06907483,79869.0,79868.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256516731,0.13162383,79869.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256516924,0.06907483,79868.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256517432,0.13162483,79868.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256517732,0.06907483,79867.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731256517925,0.062557,79858.0,79836.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731256518126,0.3608,79856.0,79855.0,0.14690988]
["bitfinex-derivatives","BTCF0:USTF0",1731256518326,0.47477169,79856.0,79855.0,0.14690988]
["bitfinex-derivatives","BTCF0:USTF0",1731256519127,0.47477893,79856.0,79855.0,0.14690988]
["bitfinex-derivatives","BTCF0:USTF0",1731256519628,0.11397893,79856.0,79855.0,0.14690988]
["bitfinex-derivatives","BTCF0:USTF0",1731256519838,0.06908207,79856.0,79855.0,0.14690988]
["bitfinex-derivatives","BTCF0:USTF0",1731256520232,0.13164107,79856.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256521237,0.19694107,79856.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256521437,0.24183793,79856.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256522142,0.11397893,79856.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256522438,0.03065638,79856.0,79855.0,0.14690988]
["bitfinex-derivatives","BTCF0:USTF0",1731256524540,0.06907949,79856.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256524734,0.06908081,79860.0,79856.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731256524940,0.0690809,79860.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731256525239,0.0690809,79860.0,79855.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256525240,0.0690809,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731256525440,0.0690809,79859.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256528936,0.069077,79859.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256532445,0.069077,79859.0,79854.0,0.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1731256532651,0.069077,79858.0,79857.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256532837,0.069077,79861.0,79857.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256533149,0.069077,79860.0,79857.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256533346,0.069077,79860.0,79848.0,0.27099263]
["bitfinex-derivatives","BTCF0:USTF0",1731256533347,0.069077,79859.0,79848.0,0.18664275]
["bitfinex-derivatives","BTCF0:USTF0",1731256533644,0.0694,79867.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256533946,0.06907921,79866.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256534147,0.06907921,79865.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256534348,0.06907921,79864.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256534541,0.06907921,79863.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256534741,0.06907921,79862.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256534944,0.06907921,79861.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256535140,0.06907921,79860.0,79858.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1731256535339,0.06907921,79859.0,79857.0,0.05008953]
["bitfinex-derivatives","BTCF0:USTF0",1731256535639,0.06907921,79858.0,79857.0,0.13443941]
["bitfinex-derivatives","BTCF0:USTF0",1731256536043,0.06907921,79858.0,79857.0,0.19804941]
["bitfinex-derivatives","BTCF0:USTF0",1731256538751,0.06907669,79858.0,79857.0,0.19804941]
["bitfinex-derivatives","BTCF0:USTF0",1731256540456,0.06907669,79858.0,79857.0,0.11369953]
["bitfinex-derivatives","BTCF0:USTF0",1731256542347,0.06907669,79858.0,79857.0,0.19804941]
["bitfinex-derivatives","BTCF0:USTF0",1731256543452,0.06907669,79858.0,79857.0,0.11369953]
["bitfinex-derivatives","BTCF0:USTF0",1731256544146,0.06907669,79858.0,79857.0,0.16378906]
["bitfinex-derivatives","BTCF0:USTF0",1731256546856,0.06907669,79858.0,79857.0,0.05008953]
["bitfinex-derivatives","BTCF0:USTF0",1731256548260,0.062558,79857.0,79850.0,0.06292109]
["bitfinex-derivatives","BTCF0:USTF0",1731256548447,0.3608,79851.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256548647,0.3608,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256548854,0.42987669,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256549054,0.39141399,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256549358,0.39141399,79843.0,79842.0,0.14691988]
["bitfinex-derivatives","BTCF0:USTF0",1731256549854,0.45721399,79843.0,79842.0,0.14691988]
["bitfinex-derivatives","BTCF0:USTF0",1731256550050,0.45721399,79843.0,79840.0,0.06408093]
["bitfinex-derivatives","BTCF0:USTF0",1731256550254,0.062576,79834.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256550556,0.067,79833.0,79831.0,0.12551335]
["bitfinex-derivatives","BTCF0:USTF0",1731256551254,0.067,79833.0,79827.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256551554,0.13168366,79832.0,79827.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256551769,0.13168366,79832.0,79825.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731256551770,0.42990566,79831.0,79825.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731256551968,0.47482111,79831.0,79825.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1731256552171,0.60514111,79831.0,79825.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1731256552363,0.56022566,79831.0,79825.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1731256552563,0.60514356,79831.0,79825.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1731256552764,0.60514356,79831.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256553074,0.17660356,79830.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256553270,0.06910566,79829.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256553660,0.06649962,79828.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256553970,0.06910566,79827.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256554368,0.13168766,79827.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256554569,0.06910566,79826.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256555671,0.51435516,79826.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256555867,0.55927306,79826.0,79825.0,0.0033062]
["bitfinex-derivatives","BTCF0:USTF0",1731256556270,0.062594,79811.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256556477,0.20030528,79810.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256556777,0.06910566,79809.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256556971,0.062597,79808.0,79807.0,0.06288132]
["bitfinex-derivatives","BTCF0:USTF0",1731256557165,0.062598,79807.0,79804.0,0.00187968]
["bitfinex-derivatives","BTCF0:USTF0",1731256557372,0.3608,79805.0,79804.0,0.00187968]
["bitfinex-derivatives","BTCF0:USTF0",1731256557569,0.42990566,79805.0,79804.0,0.00187968]
["bitfinex-derivatives","BTCF0:USTF0",1731256558672,0.42990566,79805.0,79804.0,0.06447968]
["bitfinex-derivatives","BTCF0:USTF0",1731256559475,0.39146685,79805.0,79804.0,0.06447968]
["bitfinex-derivatives","BTCF0:USTF0",1731256559865,0.42991611,79805.0,79804.0,0.06447968]
["bitfinex-derivatives","BTCF0:USTF0",1731256560773,0.3608,79805.0,79804.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1731256561167,0.44514988,79805.0,79804.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1731256561370,0.8698495,79805.0,79804.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1731256561769,0.062608,79794.0,79788.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731256561975,0.062611,79790.0,79785.0,0.06377315]
["bitfinex-derivatives","BTCF0:USTF0",1731256562270,9.962e-05,79793.0,79781.0,0.06276758]
["bitfinex-derivatives","BTCF0:USTF0",1731256562271,0.3608,79787.0,79781.0,0.06276758]
["bitfinex-derivatives","BTCF0:USTF0",1731256562466,0.423413,79787.0,79781.0,0.06276758]
["bitfinex-derivatives","BTCF0:USTF0",1731256562682,0.423413,79787.0,79781.0,0.14711746]
["bitfinex-derivatives","BTCF0:USTF0",1731256563078,0.423373,79787.0,79781.0,0.14711746]
["bitfinex-derivatives","BTCF0:USTF0",1731256563882,0.36076,79787.0,79785.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731256565276,0.36076,79787.0,79781.0,0.08449946]
["bitfinex-derivatives","BTCF0:USTF0",1731256565277,0.36072,79787.0,79781.0,0.08449946]
["bitfinex-derivatives","BTCF0:USTF0",1731256565581,0.36072,79787.0,79781.0,0.14711646]
["bitfinex-derivatives","BTCF0:USTF0",1731256565778,0.423334,79787.0,79781.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1731256566178,0.062616,79783.0,79781.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1731256566679,9.962e-05,79782.0,79781.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1731256566886,0.12661962,79782.0,79781.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1731256571276,9.962e-05,79782.0,79781.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1731256571885,0.06271662,79782.0,79781.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1731256572084,0.062625,79772.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731256572279,0.3608,79770.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731256572882,0.062629,79767.0,79756.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1731256573086,0.3608,79763.0,79756.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1731256573791,0.3608,79763.0,79756.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731256574390,0.3608,79763.0,79761.0,0.14698288]
["bitfinex-derivatives","BTCF0:USTF0",1731256575086,0.36076,79763.0,79761.0,0.14698288]
["bitfinex-derivatives","BTCF0:USTF0",1731256576590,0.00012196,79766.0,79761.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256576892,0.00012196,79766.0,79765.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731256577491,0.00012196,79766.0,79756.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731256577690,0.00012196,79766.0,79758.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256577885,0.00012196,79766.0,79764.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731256578095,0.00012196,79766.0,79765.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256579091,0.00012196,79766.0,79765.0,0.14644988]
["bitfinex-derivatives","BTCF0:USTF0",1731256579789,0.00012196,79766.0,79765.0,0.50724988]
["bitfinex-derivatives","BTCF0:USTF0",1731256580392,0.3608,79785.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731256581092,0.00184094,79779.0,79778.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1731256581599,0.3608,79796.0,79795.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731256581600,0.4874,79796.0,79795.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731256581797,0.3608,79796.0,79795.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731256581998,0.0643,79810.0,79801.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731256582190,0.00184023,79803.0,79801.0,0.14695188]
["bitfinex-derivatives","BTCF0:USTF0",1731256582692,0.00180023,79803.0,79801.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731256585298,0.00180023,79803.0,79801.0,0.14695188]
["bitfinex-derivatives","BTCF0:USTF0",1731256585596,0.3608,79817.0,79802.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731256585900,0.03067207,79816.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731256586095,0.12656,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731256586300,0.15723035,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731256586496,0.12656,79818.0,79817.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731256586800,0.36348,79822.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256587006,0.12656,79821.0,79818.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731256587201,0.12656,79821.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256587202,0.12652,79821.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256587903,0.36348,79822.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256588096,0.03067045,79821.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256588401,0.36348,79822.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256588402,0.00268,79822.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256588599,0.00268,79822.0,79820.0,0.423387]
["bitfinex-derivatives","BTCF0:USTF0",1731256588999,0.00268,79822.0,79820.0,0.48525709]
["bitfinex-derivatives","BTCF0:USTF0",1731256589708,0.00268,79822.0,79820.0,0.423387]
["bitfinex-derivatives","BTCF0:USTF0",1731256591999,0.00268,79822.0,79821.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256592301,0.00268,79822.0,79820.0,0.799227]
["bitfinex-derivatives","BTCF0:USTF0",1731256592490,0.00268,79822.0,79821.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256592690,0.00268,79822.0,79821.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1731256593203,0.0599,79837.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256594002,0.0599,79837.0,79827.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731256594504,0.0599,79837.0,79824.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256594706,0.3608,79830.0,79815.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256594894,0.3608,79830.0,79824.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256595100,0.0599,79837.0,79827.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731256595399,0.12170287,79837.0,79827.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731256595597,0.0599,79837.0,79827.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256595793,0.0599,79837.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256597705,0.06910086,79836.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256598004,0.06910086,79835.0,79833.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256598309,0.06910086,79834.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731256598502,0.06910086,79834.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256598503,0.06910105,79833.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256598702,0.06910105,79832.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256599007,0.06910228,79832.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256599206,0.06910228,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256599505,0.06910228,79831.0,79830.0,0.14692888]
["bitfinex-derivatives","BTCF0:USTF0",1731256602303,0.06910228,79831.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256602502,0.06910228,79830.0,79819.0,0.06318163]
["bitfinex-derivatives","BTCF0:USTF0",1731256602703,0.3608,79834.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256602704,0.06910228,79829.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256602999,0.06910228,79828.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256603208,0.06910545,79827.0,79826.0,0.14693188]
["bitfinex-derivatives","BTCF0:USTF0",1731256605507,0.06910545,79827.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256605706,0.1254798,79838.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256605907,0.1254798,79838.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256606511,0.1254798,79838.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731256606805,0.186175,79836.0,79830.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256607007,0.1236,79836.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256607200,0.0018798,79838.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256607403,0.1236,79835.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256607605,0.1236,79835.0,79833.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256609510,0.1236,79835.0,79830.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256609711,0.03066563,79834.0,79830.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256609914,0.03066563,79833.0,79830.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256610500,0.03066563,79833.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731256611713,0.0691043,79833.0,79817.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256611914,0.3608,79826.0,79823.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1731256612116,0.09276563,79825.0,79823.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1731256612419,0.03066563,79824.0,79823.0,0.14693388]
["bitfinex-derivatives","BTCF0:USTF0",1731256612817,0.0621,79825.0,79823.0,0.14693388]
["bitfinex-derivatives","BTCF0:USTF0",1731256613111,0.03066653,79824.0,79823.0,0.14693388]
["bitfinex-derivatives","BTCF0:USTF0",1731256614220,0.3608,79833.0,79823.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256614414,0.3608,79833.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256614618,0.39146625,79833.0,79832.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256615119,0.39146625,79833.0,79828.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731256615316,0.03066625,79832.0,79828.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731256615819,0.03066625,79832.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256617616,0.0691033,79832.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256618011,0.0691033,79832.0,79826.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256618012,0.06910231,79831.0,79826.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256618323,0.06910231,79830.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731256618513,0.3608,79833.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256618819,0.06910328,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256621917,0.42990328,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256622119,0.47481612,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256622630,0.47481612,79832.0,79831.0,0.03495311]
["bitfinex-derivatives","BTCF0:USTF0",1731256624126,0.11401612,79832.0,79831.0,0.03495311]
["bitfinex-derivatives","BTCF0:USTF0",1731256624325,0.06910328,79832.0,79831.0,0.03495311]
["bitfinex-derivatives","BTCF0:USTF0",1731256625920,0.04491284,79837.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256626115,0.0018798,79838.0,79836.0,0.14692488]
["bitfinex-derivatives","BTCF0:USTF0",1731256626424,0.04491284,79842.0,79836.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256626625,0.0565,79847.0,79845.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256626626,0.10141284,79847.0,79845.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256627727,0.0565,79847.0,79845.0,0.04745567]
["bitfinex-derivatives","BTCF0:USTF0",1731256629728,0.0565,79847.0,79842.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256629729,0.062571,79841.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256629922,0.062571,79841.0,79830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731256629923,0.423372,79840.0,79830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731256630125,0.423372,79840.0,79835.0,0.14692488]
["bitfinex-derivatives","BTCF0:USTF0",1731256630320,0.3608,79840.0,79835.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256631227,0.3608,79840.0,79830.0,0.12022885]
["bitfinex-derivatives","BTCF0:USTF0",1731256631430,0.3608,79840.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256631830,0.3608,79840.0,79836.0,0.08434988]
["bitfinex-derivatives","BTCF0:USTF0",1731256633535,0.3608,79840.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256634130,0.3608,79840.0,79830.0,0.1200539]
["bitfinex-derivatives","BTCF0:USTF0",1731256634434,0.3608,79840.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256634824,0.06909541,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256635129,0.06909541,79839.0,79838.0,0.04659634]
["bitfinex-derivatives","BTCF0:USTF0",1731256635735,0.06909541,79839.0,79835.0,0.03448759]
["bitfinex-derivatives","BTCF0:USTF0",1731256636121,0.06909541,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256636325,0.06909329,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256638126,0.06909117,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256638327,0.0690919,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256639533,0.0690919,79839.0,79838.0,0.1263615]
["bitfinex-derivatives","BTCF0:USTF0",1731256641033,0.06909379,79839.0,79838.0,0.0637885]
["bitfinex-derivatives","BTCF0:USTF0",1731256641236,0.06909379,79839.0,79835.0,0.03448759]
["bitfinex-derivatives","BTCF0:USTF0",1731256641237,0.06909378,79839.0,79835.0,0.03448759]
["bitfinex-derivatives","BTCF0:USTF0",1731256641536,0.3608,79847.0,79845.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256641737,0.1139942,79846.0,79835.0,0.05910001]
["bitfinex-derivatives","BTCF0:USTF0",1731256641937,0.1139942,79846.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256642143,0.06908935,79845.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256642349,0.0690881,79844.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256643043,0.16238567,79844.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256644034,0.0690881,79844.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256644437,0.04490398,79846.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256644438,0.11399208,79846.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256645034,0.11399208,79846.0,79843.0,0.06274239]
["bitfinex-derivatives","BTCF0:USTF0",1731256645241,0.11399208,79846.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256646645,0.11399208,79846.0,79844.0,0.12666973]
["bitfinex-derivatives","BTCF0:USTF0",1731256646835,0.11399208,79846.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256647237,0.11399208,79846.0,79844.0,0.12603078]
["bitfinex-derivatives","BTCF0:USTF0",1731256647437,0.11399208,79846.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256650445,0.11399208,79846.0,79844.0,0.12614353]
["bitfinex-derivatives","BTCF0:USTF0",1731256650642,0.11399208,79846.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256650847,0.0690881,79845.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256654254,0.0690881,79845.0,79844.0,0.12376311]
["bitfinex-derivatives","BTCF0:USTF0",1731256654449,0.0690881,79845.0,79844.0,0.11267504]
["bitfinex-derivatives","BTCF0:USTF0",1731256655852,0.06908687,79845.0,79844.0,0.12376311]
["bitfinex-derivatives","BTCF0:USTF0",1731256656043,0.04490374,79854.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256656249,0.11399059,79854.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256656446,0.06908685,79853.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256660352,0.06908685,79853.0,79852.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1731256664447,0.16266315,79853.0,79852.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1731256664655,0.23175,79853.0,79852.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1731256664952,0.23175,79853.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256664953,0.06908685,79853.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731256665149,0.11398806,79853.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731256665350,0.06908685,79852.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731256665550,0.06908685,79851.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256665752,0.06908685,79850.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256665951,0.06908685,79849.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256666250,0.06908685,79848.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256666558,0.06908685,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256666747,0.06908685,79851.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256666948,0.06908685,79850.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256667145,0.062562,79852.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256667146,0.06908685,79849.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256667355,0.06908685,79848.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256667652,0.06908685,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256667854,0.03842835,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256668082,0.06908685,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256668251,0.06908685,79851.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256670554,0.06908781,79850.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256670758,0.06908781,79849.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256670948,0.06908781,79848.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256671152,0.06908781,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256672863,0.19332208,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256673254,0.03065893,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256673455,0.19340648,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256673960,0.06908781,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256675460,0.23184486,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731256676056,0.06908781,79847.0,79846.0,0.05383027]
["bitfinex-derivatives","BTCF0:USTF0",1731256677068,0.19342663,79847.0,79846.0,0.05383027]
["bitfinex-derivatives","BTCF0:USTF0",1731256677363,0.06908781,79847.0,79846.0,0.05383027]
["bitfinex-derivatives","BTCF0:USTF0",1731256680363,0.03065734,79847.0,79842.0,0.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1731256680569,0.16440156,79856.0,79842.0,0.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1731256680570,0.06908424,79846.0,79842.0,0.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1731256680765,0.06908424,79845.0,79842.0,0.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1731256680969,0.04490156,79855.0,79842.0,0.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1731256680970,0.06908391,79844.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256681157,0.06908391,79854.0,79842.0,0.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1731256681362,0.16440156,79856.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256681363,0.06908391,79853.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256681564,0.06908391,79852.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256682070,0.06908391,79852.0,79851.0,0.05340742]
["bitfinex-derivatives","BTCF0:USTF0",1731256682272,0.06908391,79852.0,79845.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256682464,0.04490156,79853.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256682465,0.13164691,79851.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256682763,0.13164791,79850.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256682966,0.06908391,79849.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256684366,0.0306572,79848.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256684564,0.062564,79850.0,79835.0,0.42297181]
["bitfinex-derivatives","BTCF0:USTF0",1731256684565,0.0306572,79847.0,79835.0,0.42297181]
["bitfinex-derivatives","BTCF0:USTF0",1731256684769,0.0306572,79846.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256684964,0.0306572,79845.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256685363,0.0306572,79849.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256685560,0.0306572,79848.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256685763,0.062564,79850.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256685764,0.0306572,79847.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256685967,0.0306572,79846.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256686169,0.0306572,79845.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256686974,0.0306572,79849.0,79840.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731256687169,0.423367,79846.0,79840.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731256687369,0.06908807,79845.0,79835.0,0.42297181]
["bitfinex-derivatives","BTCF0:USTF0",1731256687574,0.062571,79841.0,79835.0,0.12474681]
["bitfinex-derivatives","BTCF0:USTF0",1731256687775,0.12528807,79840.0,79835.0,0.12474681]
["bitfinex-derivatives","BTCF0:USTF0",1731256687980,0.06908807,79839.0,79835.0,0.12474681]
["bitfinex-derivatives","BTCF0:USTF0",1731256688269,0.04490618,79839.0,79835.0,0.02539578]
["bitfinex-derivatives","BTCF0:USTF0",1731256688474,0.04490618,79839.0,79829.0,0.00187894]
["bitfinex-derivatives","BTCF0:USTF0",1731256688475,0.3608,79836.0,79829.0,0.00187894]
["bitfinex-derivatives","BTCF0:USTF0",1731256688671,0.062579,79830.0,79829.0,0.00187894]
["bitfinex-derivatives","BTCF0:USTF0",1731256690585,0.12401239,79830.0,79829.0,0.00187894]
["bitfinex-derivatives","BTCF0:USTF0",1731256691273,0.062579,79830.0,79829.0,0.00187894]
["bitfinex-derivatives","BTCF0:USTF0",1731256691679,0.72232,79836.0,79829.0,0.00187894]
["bitfinex-derivatives","BTCF0:USTF0",1731256691979,0.11396,79835.0,79829.0,0.06445894]
["bitfinex-derivatives","BTCF0:USTF0",1731256692166,0.11396,79835.0,79829.0,0.11456604]
["bitfinex-derivatives","BTCF0:USTF0",1731256692879,0.11396,79835.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256693180,0.03843604,79834.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256693381,0.03843604,79833.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256693574,0.03843604,79832.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256693876,0.03843604,79831.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256694082,0.10101504,79830.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256694581,0.10102162,79830.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256694773,0.10102156,79830.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256696282,0.13169088,79830.0,79829.0,0.05198604]
["bitfinex-derivatives","BTCF0:USTF0",1731256697678,0.13169088,79830.0,79829.0,0.10209314]
["bitfinex-derivatives","BTCF0:USTF0",1731256699176,0.06911188,79830.0,79829.0,0.10209314]
["bitfinex-derivatives","BTCF0:USTF0",1731256701073,0.06911188,79830.0,79829.0,0.16467314]
["bitfinex-derivatives","BTCF0:USTF0",1731256701981,0.06911188,79830.0,79829.0,0.22729975]
["bitfinex-derivatives","BTCF0:USTF0",1731256702873,0.03066932,79830.0,79829.0,0.22729975]
["bitfinex-derivatives","BTCF0:USTF0",1731256706382,0.03066932,79830.0,79829.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1731256706888,0.02973212,79830.0,79829.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1731256707386,0.3608,79833.0,79829.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1731256707581,0.3608,79833.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256709989,0.08335081,79832.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256710286,0.08335081,79832.0,79829.0,0.16451975]
["bitfinex-derivatives","BTCF0:USTF0",1731256710699,0.08335081,79832.0,79829.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1731256712293,0.03843722,79831.0,79829.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1731256712495,0.03843722,79830.0,79829.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1731256712789,0.062574,79837.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256714794,0.03066498,79836.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256714996,0.03066498,79835.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256715189,0.03066498,79834.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256715388,0.03066498,79833.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256715588,0.03066498,79832.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256715789,0.03066498,79831.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256717886,0.06910105,79836.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256718090,0.06910105,79835.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256718290,0.06910105,79834.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256718489,0.06910105,79833.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256718699,0.06910105,79832.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256719001,0.06910105,79831.0,79830.0,0.07424825]
["bitfinex-derivatives","BTCF0:USTF0",1731256719501,0.06910105,79831.0,79830.0,0.12435472]
["bitfinex-derivatives","BTCF0:USTF0",1731256721199,0.06910105,79831.0,79830.0,0.48515472]
["bitfinex-derivatives","BTCF0:USTF0",1731256721395,0.06909839,79831.0,79830.0,0.41090647]
["bitfinex-derivatives","BTCF0:USTF0",1731256722099,0.03066498,79831.0,79830.0,0.41090647]
["bitfinex-derivatives","BTCF0:USTF0",1731256723101,0.03066007,79831.0,79830.0,0.47348547]
["bitfinex-derivatives","BTCF0:USTF0",1731256725796,0.06909185,79831.0,79830.0,0.41090647]
["bitfinex-derivatives","BTCF0:USTF0",1731256725998,0.062574,79837.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256726306,0.06909692,79836.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256726602,0.06909692,79835.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256726805,0.06909692,79834.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256727104,0.06909692,79834.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256728104,0.06909786,79834.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256728602,0.39146339,79834.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731256728796,0.06909994,79833.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731256732206,0.3608,79834.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731256732505,0.423376,79834.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731256732709,0.062578,79832.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731256733694,0.062579,79830.0,79829.0,0.10189314]
["bitfinex-derivatives","BTCF0:USTF0",1731256733905,0.062579,79830.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256733906,0.10749307,79830.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731256734102,0.10749307,79830.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256734103,0.062594,79812.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256734301,0.3608,79816.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256734302,0.1074,79811.0,79801.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731256734505,0.1074,79811.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256734506,0.1626965,79810.0,79798.0,0.42306951]
["bitfinex-derivatives","BTCF0:USTF0",1731256735006,0.20761057,79809.0,79799.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256735202,0.04491407,79810.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256735409,0.1074,79811.0,79808.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731256735893,0.15231407,79811.0,79810.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731256736299,0.1074,79811.0,79810.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731256736902,0.04491407,79815.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731256737097,0.03844327,79815.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256737295,0.03844327,79814.0,79806.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731256737497,0.03844188,79813.0,79812.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731256737701,0.03844188,79813.0,79812.0,0.423393]
["bitfinex-derivatives","BTCF0:USTF0",1731256738508,0.052,79827.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256738705,0.09691407,79827.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256738913,0.052,79827.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256739206,0.052,79827.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256739405,0.00187997,79828.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256739606,0.00187997,79828.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256740207,0.0325445,79828.0,79827.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256741109,0.0556,79839.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256741409,0.0556,79839.0,79824.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731256741410,0.03066197,79838.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256741616,0.0556,79839.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256741617,0.03066197,79837.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256747013,0.03066197,79837.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256747314,0.3608,79832.0,79825.0,0.05010961]
["bitfinex-derivatives","BTCF0:USTF0",1731256747621,0.08346197,79831.0,79825.0,0.05010961]
["bitfinex-derivatives","BTCF0:USTF0",1731256747817,0.062582,79827.0,79825.0,0.05010961]
["bitfinex-derivatives","BTCF0:USTF0",1731256748006,0.12430064,79826.0,79825.0,0.05010961]
["bitfinex-derivatives","BTCF0:USTF0",1731256748309,0.12430064,79826.0,79825.0,0.04509865]
["bitfinex-derivatives","BTCF0:USTF0",1731256749711,0.16921818,79826.0,79825.0,0.04509865]
["bitfinex-derivatives","BTCF0:USTF0",1731256750222,0.07419793,79826.0,79825.0,0.04509865]
["bitfinex-derivatives","BTCF0:USTF0",1731256750520,0.06910064,79826.0,79825.0,0.04509865]
["bitfinex-derivatives","BTCF0:USTF0",1731256750709,0.06910648,79826.0,79825.0,0.04509865]
["bitfinex-derivatives","BTCF0:USTF0",1731256750912,0.06910648,79826.0,79825.0,0.10768165]
["bitfinex-derivatives","BTCF0:USTF0",1731256754918,0.06910517,79826.0,79825.0,0.10768165]
["bitfinex-derivatives","BTCF0:USTF0",1731256755220,0.03066663,79826.0,79825.0,0.10768165]
["bitfinex-derivatives","BTCF0:USTF0",1731256755922,0.03066616,79826.0,79825.0,0.10768165]
["bitfinex-derivatives","BTCF0:USTF0",1731256757524,0.06910471,79832.0,79825.0,0.10768165]
["bitfinex-derivatives","BTCF0:USTF0",1731256757927,0.06910471,79832.0,79825.0,0.04509865]
["bitfinex-derivatives","BTCF0:USTF0",1731256758138,0.3608,79826.0,79825.0,0.09520826]
["bitfinex-derivatives","BTCF0:USTF0",1731256758319,0.53742471,79826.0,79825.0,0.09520826]
["bitfinex-derivatives","BTCF0:USTF0",1731256759218,0.53742471,79826.0,79825.0,0.07248318]
["bitfinex-derivatives","BTCF0:USTF0",1731256759519,0.062586,79821.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731256759823,0.12140828,79820.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731256760026,0.03066616,79819.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731256760226,0.06910993,79819.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731256760830,0.0523,79825.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256761027,0.062586,79822.0,79817.0,0.00187938]
["bitfinex-derivatives","BTCF0:USTF0",1731256761227,0.3608,79819.0,79817.0,0.00187938]
["bitfinex-derivatives","BTCF0:USTF0",1731256761429,0.3608,79819.0,79817.0,0.06446838]
["bitfinex-derivatives","BTCF0:USTF0",1731256763334,0.0306694,79818.0,79817.0,0.06446838]
["bitfinex-derivatives","BTCF0:USTF0",1731256764426,0.0306694,79818.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256764427,0.062592,79814.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256764729,0.3608,79812.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256764921,0.11403044,79811.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256765127,0.11403044,79811.0,79805.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731256765428,0.11403044,79811.0,79805.0,0.115099]
["bitfinex-derivatives","BTCF0:USTF0",1731256765635,0.11403044,79811.0,79808.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731256765828,0.06912044,79810.0,79808.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731256766022,0.06912044,79810.0,79805.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731256766023,0.06912044,79809.0,79802.0,0.0615916]
["bitfinex-derivatives","BTCF0:USTF0",1731256766229,0.06912044,79808.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256766426,0.3608,79805.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256766624,0.11403956,79804.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256767025,0.11403956,79804.0,79796.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1731256767227,0.11403956,79804.0,79796.0,0.11372316]
["bitfinex-derivatives","BTCF0:USTF0",1731256767431,0.11403956,79804.0,79796.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1731256767828,0.04491912,79804.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731256768233,0.04491912,79804.0,79796.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1731256768522,0.04491912,79804.0,79802.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731256768937,0.04491912,79804.0,79796.0,0.11304628]
["bitfinex-derivatives","BTCF0:USTF0",1731256769128,0.04491912,79804.0,79796.0,0.17565228]
["bitfinex-derivatives","BTCF0:USTF0",1731256769729,0.04491912,79804.0,79796.0,0.11304628]
["bitfinex-derivatives","BTCF0:USTF0",1731256769926,0.04491912,79804.0,79801.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731256770130,0.09641912,79809.0,79796.0,0.11304628]
["bitfinex-derivatives","BTCF0:USTF0",1731256770336,0.062597,79808.0,79796.0,0.17565228]
["bitfinex-derivatives","BTCF0:USTF0",1731256770628,0.0515,79809.0,79796.0,0.47384628]
["bitfinex-derivatives","BTCF0:USTF0",1731256770830,0.3608,79812.0,79804.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731256771024,0.423394,79812.0,79804.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731256771427,0.3608,79812.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731256772627,0.3608,79815.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256772829,0.3608,79828.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731256773036,0.03844283,79827.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731256773235,0.3608,79828.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731256773236,0.03844283,79826.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731256773423,0.03844108,79825.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256773625,0.3608,79828.0,79815.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1731256773925,0.03844108,79827.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256774131,0.03844108,79826.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256775432,0.3608,79828.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256775631,0.03844071,79827.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256775830,0.06910899,79827.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731256776641,0.06910899,79827.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731256776840,0.06910899,79827.0,79815.0,0.11513281]
["bitfinex-derivatives","BTCF0:USTF0",1731256777042,0.06910899,79827.0,79822.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731256777741,0.06910899,79827.0,79815.0,0.11513281]
["bitfinex-derivatives","BTCF0:USTF0",1731256778434,0.06910899,79827.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256779543,0.11402667,79827.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256779843,0.06910899,79826.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731256780538,0.06910269,79826.0,79825.0,0.05253228]
["bitfinex-derivatives","BTCF0:USTF0",1731256780742,0.03066553,79826.0,79825.0,0.05253228]
["bitfinex-derivatives","BTCF0:USTF0",1731256781635,0.03066553,79826.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256781836,0.3608,79828.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256781837,0.03066553,79827.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256782040,0.03066553,79826.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256782243,0.03066553,79827.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256782448,0.03066553,79826.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256782742,0.03066553,79827.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256782942,0.06910395,79826.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256784744,0.03066553,79826.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256785141,0.03066553,79827.0,79825.0,0.05375659]
["bitfinex-derivatives","BTCF0:USTF0",1731256785350,0.11401784,79827.0,79825.0,0.00122431]
["bitfinex-derivatives","BTCF0:USTF0",1731256785549,0.11401784,79827.0,79825.0,0.06380731]
["bitfinex-derivatives","BTCF0:USTF0",1731256785847,0.11401784,79827.0,79826.0,0.00122431]
["bitfinex-derivatives","BTCF0:USTF0",1731256786240,0.11401784,79827.0,79826.0,0.00102431]
["bitfinex-derivatives","BTCF0:USTF0",1731256786849,0.11401784,79827.0,79826.0,0.06360631]
["bitfinex-derivatives","BTCF0:USTF0",1731256787048,0.06910368,79827.0,79826.0,0.06360631]
["bitfinex-derivatives","BTCF0:USTF0",1731256787243,0.11364,79836.0,79826.0,0.06360631]
["bitfinex-derivatives","BTCF0:USTF0",1731256787244,0.06910368,79834.0,79826.0,0.00102431]
["bitfinex-derivatives","BTCF0:USTF0",1731256787444,0.06910368,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256787651,0.06910368,79833.0,79827.0,0.08440325]
["bitfinex-derivatives","BTCF0:USTF0",1731256787850,0.15855416,79836.0,79827.0,0.08440325]
["bitfinex-derivatives","BTCF0:USTF0",1731256787851,0.04491416,79835.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256788053,0.06910402,79835.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256788754,0.06910402,79835.0,79834.0,0.06360031]
["bitfinex-derivatives","BTCF0:USTF0",1731256794348,0.06910402,79835.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256794551,0.06910402,79835.0,79834.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1731256795354,0.06910283,79835.0,79834.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1731256795549,0.06910133,79835.0,79834.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1731256796556,0.03066493,79835.0,79834.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1731256796762,0.06910133,79835.0,79834.0,0.00481907]
["bitfinex-derivatives","BTCF0:USTF0",1731256796966,0.06910133,79835.0,79834.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1731256797563,0.03066493,79835.0,79834.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1731256799967,0.06910134,79836.0,79834.0,0.08922232]
["bitfinex-derivatives","BTCF0:USTF0",1731256800167,0.06909844,79835.0,79834.0,0.08922232]
["bitfinex-derivatives","BTCF0:USTF0",1731256800369,0.06909844,79835.0,79834.0,0.15179832]
["bitfinex-derivatives","BTCF0:USTF0",1731256800370,0.06909706,79835.0,79834.0,0.15179832]
["bitfinex-derivatives","BTCF0:USTF0",1731256800568,0.03066303,79835.0,79834.0,0.15179832]
["bitfinex-derivatives","BTCF0:USTF0",1731256800971,0.04490745,79851.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256800972,0.08333681,79851.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256801269,0.43176737,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256801458,0.43176737,79843.0,79842.0,0.06738907]
["bitfinex-derivatives","BTCF0:USTF0",1731256801663,0.47667392,79843.0,79842.0,0.06738907]
["bitfinex-derivatives","BTCF0:USTF0",1731256802267,0.47667392,79843.0,79842.0,0.13089564]
["bitfinex-derivatives","BTCF0:USTF0",1731256802467,0.1158751,79843.0,79842.0,0.13089564]
["bitfinex-derivatives","BTCF0:USTF0",1731256802776,0.07096737,79843.0,79842.0,0.21529889]
["bitfinex-derivatives","BTCF0:USTF0",1731256805269,0.07096737,79843.0,79842.0,0.15179232]
["bitfinex-derivatives","BTCF0:USTF0",1731256806967,0.07096737,79843.0,79842.0,0.00481907]
["bitfinex-derivatives","BTCF0:USTF0",1731256807277,0.07097404,79843.0,79842.0,0.00481907]
["bitfinex-derivatives","BTCF0:USTF0",1731256807576,0.18461404,79843.0,79842.0,0.06738907]
["bitfinex-derivatives","BTCF0:USTF0",1731256807872,0.18461404,79843.0,79842.0,0.02603181]
["bitfinex-derivatives","BTCF0:USTF0",1731256810576,0.18461404,79843.0,79835.0,0.08302738]
["bitfinex-derivatives","BTCF0:USTF0",1731256810768,0.1626224,79836.0,79835.0,0.08302738]
["bitfinex-derivatives","BTCF0:USTF0",1731256810973,0.27663002,79836.0,79835.0,0.08302738]
["bitfinex-derivatives","BTCF0:USTF0",1731256811169,0.11400762,79836.0,79835.0,0.08302738]
["bitfinex-derivatives","BTCF0:USTF0",1731256811380,0.1626224,79838.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256811579,0.23171887,79838.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256811782,0.06909647,79838.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256812584,0.06909647,79838.0,79837.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256813869,0.42989647,79838.0,79837.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256814075,0.47480914,79838.0,79837.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256814373,0.47480914,79838.0,79831.0,0.0612698]
["bitfinex-derivatives","BTCF0:USTF0",1731256814574,0.11400914,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256814773,0.27663154,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256815170,0.27663489,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256815373,0.11401249,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256815574,0.06909982,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256816181,0.11401143,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256816384,0.06909982,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256816585,0.11401128,79837.0,79836.0,0.14697725]
["bitfinex-derivatives","BTCF0:USTF0",1731256816879,0.11401128,79837.0,79836.0,0.12564106]
["bitfinex-derivatives","BTCF0:USTF0",1731256816880,0.11401058,79837.0,79836.0,0.12564106]
["bitfinex-derivatives","BTCF0:USTF0",1731256817085,0.06909982,79837.0,79836.0,0.12564106]
["bitfinex-derivatives","BTCF0:USTF0",1731256818280,0.06909904,79837.0,79836.0,0.12564106]
["bitfinex-derivatives","BTCF0:USTF0",1731256819181,0.0690977,79837.0,79836.0,0.12564106]
["bitfinex-derivatives","BTCF0:USTF0",1731256819373,0.06257,79842.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256819585,0.0690987,79841.0,79836.0,0.08440325]
["bitfinex-derivatives","BTCF0:USTF0",1731256819782,0.0690987,79841.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256819978,0.0690987,79841.0,79836.0,0.08440325]
["bitfinex-derivatives","BTCF0:USTF0",1731256820179,0.3608,79837.0,79836.0,0.14697825]
["bitfinex-derivatives","BTCF0:USTF0",1731256820377,0.4298987,79837.0,79836.0,0.14697825]
["bitfinex-derivatives","BTCF0:USTF0",1731256820574,0.4298987,79837.0,79823.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1731256820575,0.062578,79833.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256820891,0.062578,79833.0,79831.0,0.11796553]
["bitfinex-derivatives","BTCF0:USTF0",1731256820892,0.0690987,79832.0,79831.0,0.11796553]
["bitfinex-derivatives","BTCF0:USTF0",1731256821387,0.06910305,79832.0,79831.0,0.11796553]
["bitfinex-derivatives","BTCF0:USTF0",1731256821975,0.06910305,79832.0,79831.0,0.17335206]
["bitfinex-derivatives","BTCF0:USTF0",1731256822290,0.06910305,79832.0,79831.0,0.11796553]
["bitfinex-derivatives","BTCF0:USTF0",1731256822680,0.06910305,79832.0,79831.0,0.10254609]
["bitfinex-derivatives","BTCF0:USTF0",1731256822888,0.06910305,79832.0,79831.0,0.13153377]
["bitfinex-derivatives","BTCF0:USTF0",1731256823189,0.06909893,79832.0,79831.0,0.13153377]
["bitfinex-derivatives","BTCF0:USTF0",1731256823882,0.06909893,79832.0,79831.0,0.13123378]
["bitfinex-derivatives","BTCF0:USTF0",1731256825380,0.06909893,79832.0,79831.0,0.04685957]
["bitfinex-derivatives","BTCF0:USTF0",1731256828077,0.06909732,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256830696,0.03066315,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256833097,0.03066519,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731256834385,0.06910203,79832.0,79830.0,0.08437421]
["bitfinex-derivatives","BTCF0:USTF0",1731256834587,0.06910203,79831.0,79830.0,0.14695321]
["bitfinex-derivatives","BTCF0:USTF0",1731256834802,0.0501,79835.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256834988,0.06910212,79834.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731256837594,0.06910212,79834.0,79833.0,0.04330154]
["bitfinex-derivatives","BTCF0:USTF0",1731256837990,0.06909846,79834.0,79830.0,0.08437421]
["bitfinex-derivatives","BTCF0:USTF0",1731256838190,0.06909846,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731256838793,0.04491105,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256839095,0.1626224,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256839289,0.04491105,79844.0,79842.0,0.14694421]
["bitfinex-derivatives","BTCF0:USTF0",1731256840796,0.04491105,79844.0,79842.0,0.06077922]
["bitfinex-derivatives","BTCF0:USTF0",1731256841008,0.04491105,79844.0,79842.0,0.08437421]
["bitfinex-derivatives","BTCF0:USTF0",1731256841702,0.2101224,79850.0,79842.0,0.08437421]
["bitfinex-derivatives","BTCF0:USTF0",1731256841703,0.25503345,79850.0,79842.0,0.08437421]
["bitfinex-derivatives","BTCF0:USTF0",1731256841893,0.04491105,79849.0,79842.0,0.14694421]
["bitfinex-derivatives","BTCF0:USTF0",1731256842100,0.09241105,79850.0,79842.0,0.14694421]
["bitfinex-derivatives","BTCF0:USTF0",1731256842705,0.1626224,79849.0,79842.0,0.14694421]
["bitfinex-derivatives","BTCF0:USTF0",1731256843292,0.20753345,79848.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256843508,0.1626224,79848.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256843797,0.3608,79852.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256843798,0.04030657,79843.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256844907,0.03842748,79843.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256845407,0.03843049,79843.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256846800,0.06909093,79843.0,79842.0,0.14632758]
["bitfinex-derivatives","BTCF0:USTF0",1731256846993,0.06909093,79843.0,79842.0,0.12452337]
["bitfinex-derivatives","BTCF0:USTF0",1731256847195,0.06909093,79843.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256848997,0.03066044,79843.0,79842.0,0.20889758]
["bitfinex-derivatives","BTCF0:USTF0",1731256849603,0.03066044,79843.0,79842.0,0.14632758]
["bitfinex-derivatives","BTCF0:USTF0",1731256849808,0.03066044,79843.0,79842.0,0.06195337]
["bitfinex-derivatives","BTCF0:USTF0",1731256850108,0.08086044,79843.0,79842.0,0.05009894]
["bitfinex-derivatives","BTCF0:USTF0",1731256850702,0.19222044,79843.0,79842.0,0.05009894]
["bitfinex-derivatives","BTCF0:USTF0",1731256850917,0.19222044,79843.0,79842.0,0.10546645]
["bitfinex-derivatives","BTCF0:USTF0",1731256851511,0.23065386,79843.0,79842.0,0.10546645]
["bitfinex-derivatives","BTCF0:USTF0",1731256852321,0.27556278,79843.0,79842.0,0.10546645]
["bitfinex-derivatives","BTCF0:USTF0",1731256852519,0.27556278,79843.0,79842.0,0.06921387]
["bitfinex-derivatives","BTCF0:USTF0",1731256854516,0.27556278,79843.0,79842.0,0.01384636]
["bitfinex-derivatives","BTCF0:USTF0",1731256854712,0.27556278,79843.0,79842.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1731256857621,0.27556864,79843.0,79842.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1731256857929,0.27556864,79843.0,79842.0,0.06223316]
["bitfinex-derivatives","BTCF0:USTF0",1731256858520,0.33813764,79843.0,79842.0,0.06223316]
["bitfinex-derivatives","BTCF0:USTF0",1731256858726,0.34440934,79843.0,79842.0,0.06223316]
["bitfinex-derivatives","BTCF0:USTF0",1731256859022,0.50067826,79843.0,79842.0,0.06223316]
["bitfinex-derivatives","BTCF0:USTF0",1731256859430,0.33813764,79843.0,79842.0,0.06223316]
["bitfinex-derivatives","BTCF0:USTF0",1731256860124,0.60249764,79843.0,79842.0,0.0531178]
["bitfinex-derivatives","BTCF0:USTF0",1731256860428,0.71385764,79843.0,79842.0,0.0531178]
["bitfinex-derivatives","BTCF0:USTF0",1731256860623,0.71385764,79843.0,79833.0,0.05010459]
["bitfinex-derivatives","BTCF0:USTF0",1731256860624,0.062576,79834.0,79833.0,0.00770289]
["bitfinex-derivatives","BTCF0:USTF0",1731256860820,0.534736,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256861025,0.60384198,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256861225,0.49248198,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256861527,0.60384198,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256861735,0.42990598,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256862033,0.06910598,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256862234,0.06910598,79834.0,79833.0,0.22501491]
["bitfinex-derivatives","BTCF0:USTF0",1731256862527,0.06910598,79834.0,79833.0,0.1696474]
["bitfinex-derivatives","BTCF0:USTF0",1731256864529,0.03066699,79834.0,79833.0,0.1696474]
["bitfinex-derivatives","BTCF0:USTF0",1731256865933,0.03066343,79834.0,79833.0,0.1696474]
["bitfinex-derivatives","BTCF0:USTF0",1731256867038,0.03066343,79834.0,79833.0,0.22501491]
["bitfinex-derivatives","BTCF0:USTF0",1731256867230,0.0508,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256867541,0.09323199,79843.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256867835,0.03066199,79842.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256868036,0.06909561,79841.0,79833.0,0.05170289]
["bitfinex-derivatives","BTCF0:USTF0",1731256868343,0.3608,79836.0,79833.0,0.00770289]
["bitfinex-derivatives","BTCF0:USTF0",1731256868532,0.11919421,79835.0,79833.0,0.00770289]
["bitfinex-derivatives","BTCF0:USTF0",1731256868731,0.06909561,79834.0,79833.0,0.00770289]
["bitfinex-derivatives","BTCF0:USTF0",1731256869041,0.06909561,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256869229,0.03066199,79834.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256869541,0.03066199,79834.0,79833.0,0.1256474]
["bitfinex-derivatives","BTCF0:USTF0",1731256869729,0.03066199,79835.0,79833.0,0.1256474]
["bitfinex-derivatives","BTCF0:USTF0",1731256870735,0.03066199,79834.0,79833.0,0.1256474]
["bitfinex-derivatives","BTCF0:USTF0",1731256870938,0.03066199,79840.0,79833.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1731256871239,0.06909641,79840.0,79839.0,0.03148893]
["bitfinex-derivatives","BTCF0:USTF0",1731256871635,0.06909641,79840.0,79839.0,0.03715919]
["bitfinex-derivatives","BTCF0:USTF0",1731256871833,0.06909641,79840.0,79839.0,0.09973119]
["bitfinex-derivatives","BTCF0:USTF0",1731256874239,0.03066199,79840.0,79839.0,0.09973119]
["bitfinex-derivatives","BTCF0:USTF0",1731256875634,0.06909609,79840.0,79839.0,0.09973119]
["bitfinex-derivatives","BTCF0:USTF0",1731256876629,0.06909609,79840.0,79834.0,0.06330391]
["bitfinex-derivatives","BTCF0:USTF0",1731256876830,0.16269713,79838.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256877042,0.23179322,79838.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256877438,0.20113062,79838.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731256877635,0.11400532,79838.0,79833.0,0.11937389]
["bitfinex-derivatives","BTCF0:USTF0",1731256877836,0.06909609,79837.0,79833.0,0.05780748]
["bitfinex-derivatives","BTCF0:USTF0",1731256878143,0.04490923,79840.0,79839.0,0.11793951]
["bitfinex-derivatives","BTCF0:USTF0",1731256878328,0.06909565,79840.0,79839.0,0.11793951]
["bitfinex-derivatives","BTCF0:USTF0",1731256878532,0.06909565,79840.0,79839.0,0.09811534]
["bitfinex-derivatives","BTCF0:USTF0",1731256879344,0.06909565,79840.0,79839.0,0.11793951]
["bitfinex-derivatives","BTCF0:USTF0",1731256880543,0.06909474,79840.0,79839.0,0.11793951]
["bitfinex-derivatives","BTCF0:USTF0",1731256880855,0.06909474,79840.0,79839.0,0.17330702]
["bitfinex-derivatives","BTCF0:USTF0",1731256881144,0.06909474,79840.0,79839.0,0.11793951]
["bitfinex-derivatives","BTCF0:USTF0",1731256881448,0.06909474,79840.0,79839.0,0.16293951]
["bitfinex-derivatives","BTCF0:USTF0",1731256882944,0.06909474,79840.0,79839.0,0.21830702]
["bitfinex-derivatives","BTCF0:USTF0",1731256883539,0.030662,79840.0,79839.0,0.21830702]
["bitfinex-derivatives","BTCF0:USTF0",1731256884141,0.06909224,79852.0,79839.0,0.15573502]
["bitfinex-derivatives","BTCF0:USTF0",1731256884339,0.06909225,79851.0,79849.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256884536,0.06909225,79850.0,79849.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256885242,0.06909225,79850.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731256885445,0.04490543,79853.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731256885446,0.04490497,79853.0,79850.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256885641,0.06908937,79852.0,79850.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731256885941,0.062564,79850.0,79849.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256886145,0.062564,79850.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256886146,0.09322362,79850.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256886340,0.03065962,79849.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256886650,0.03065962,79848.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731256886838,0.03065962,79847.0,79846.0,0.12630542]
["bitfinex-derivatives","BTCF0:USTF0",1731256887043,0.03065962,79847.0,79839.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256887044,0.09322562,79847.0,79839.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256887236,0.03065962,79846.0,79839.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256887443,0.03065962,79845.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256887639,0.07465998,79844.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256887840,0.11309038,79844.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256888346,0.11309038,79844.0,79843.0,0.11793651]
["bitfinex-derivatives","BTCF0:USTF0",1731256889147,0.11309038,79844.0,79833.0,0.05780748]
["bitfinex-derivatives","BTCF0:USTF0",1731256889148,0.58209243,79844.0,79833.0,0.05780748]
["bitfinex-derivatives","BTCF0:USTF0",1731256889344,0.062575,79836.0,79833.0,0.12038448]
["bitfinex-derivatives","BTCF0:USTF0",1731256889646,0.06909243,79835.0,79833.0,0.1832625]
["bitfinex-derivatives","BTCF0:USTF0",1731256889844,0.17686843,79835.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256890039,0.06909243,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256890236,0.06910166,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256891139,0.06910152,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256891742,0.03066507,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256892149,0.06910122,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256892348,0.06909978,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256892548,0.03066507,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256894838,0.06910012,79834.0,79833.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1731256895149,0.3608,79837.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256895336,0.06909947,79836.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256895540,0.06909947,79836.0,79835.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256895749,0.06909947,79836.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731256896642,0.06909947,79836.0,79835.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256897847,0.06909947,79836.0,79835.0,0.03471337]
["bitfinex-derivatives","BTCF0:USTF0",1731256897848,0.11401146,79836.0,79835.0,0.03471337]
["bitfinex-derivatives","BTCF0:USTF0",1731256898046,0.11401146,79836.0,79835.0,0.09728837]
["bitfinex-derivatives","BTCF0:USTF0",1731256900144,0.06909947,79836.0,79835.0,0.09728837]
["bitfinex-derivatives","BTCF0:USTF0",1731256901242,0.06909947,79836.0,79835.0,0.17331002]
["bitfinex-derivatives","BTCF0:USTF0",1731256901452,0.06909947,79836.0,79835.0,0.11794251]
["bitfinex-derivatives","BTCF0:USTF0",1731256902446,0.06909947,79836.0,79835.0,0.17331002]
["bitfinex-derivatives","BTCF0:USTF0",1731256902661,0.06909947,79836.0,79835.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256902843,0.06909947,79836.0,79835.0,0.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1731256903048,0.06909947,79836.0,79835.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256903251,0.06909947,79836.0,79835.0,0.11794251]
["bitfinex-derivatives","BTCF0:USTF0",1731256903856,0.06909947,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256904051,0.06909947,79836.0,79835.0,0.11794251]
["bitfinex-derivatives","BTCF0:USTF0",1731256904760,0.42989893,79836.0,79835.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256905057,0.42989893,79836.0,79835.0,0.11794251]
["bitfinex-derivatives","BTCF0:USTF0",1731256905458,0.06909893,79836.0,79835.0,0.11794251]
["bitfinex-derivatives","BTCF0:USTF0",1731256905660,0.0306641,79836.0,79835.0,0.11794251]
["bitfinex-derivatives","BTCF0:USTF0",1731256906457,0.06909847,79841.0,79835.0,0.11794251]
["bitfinex-derivatives","BTCF0:USTF0",1731256906760,0.06909847,79840.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256907061,0.06909847,79839.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256907363,0.06909847,79838.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256907555,0.06909847,79837.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731256907758,0.06909847,79836.0,79835.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731256907959,0.03843437,79836.0,79835.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731256908256,0.06909843,79840.0,79837.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256908458,0.06909843,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731256909163,0.06909843,79839.0,79838.0,0.11794051]
["bitfinex-derivatives","BTCF0:USTF0",1731256910058,0.06909665,79839.0,79838.0,0.11794051]
["bitfinex-derivatives","BTCF0:USTF0",1731256912665,0.06909665,79839.0,79838.0,0.10386868]
["bitfinex-derivatives","BTCF0:USTF0",1731256913260,0.06909665,79839.0,79838.0,0.15923619]
["bitfinex-derivatives","BTCF0:USTF0",1731256914166,0.04490917,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256914468,0.0453,79851.0,79850.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731256914657,0.0453,79851.0,79850.0,0.11793151]
["bitfinex-derivatives","BTCF0:USTF0",1731256916659,0.0453,79851.0,79850.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731256916861,0.0453,79851.0,79850.0,0.11793151]
["bitfinex-derivatives","BTCF0:USTF0",1731256918260,0.0453,79851.0,79850.0,0.17329902]
["bitfinex-derivatives","BTCF0:USTF0",1731256919265,0.08372509,79851.0,79850.0,0.17329902]
["bitfinex-derivatives","BTCF0:USTF0",1731256919857,0.08372508,79851.0,79850.0,0.17329902]
["bitfinex-derivatives","BTCF0:USTF0",1731256920260,0.08372508,79851.0,79850.0,0.23701764]
["bitfinex-derivatives","BTCF0:USTF0",1731256922265,0.07595515,79851.0,79850.0,0.23701764]
["bitfinex-derivatives","BTCF0:USTF0",1731256923074,0.11437939,79851.0,79850.0,0.23701764]
["bitfinex-derivatives","BTCF0:USTF0",1731256923371,0.07595526,79851.0,79850.0,0.23701764]
["bitfinex-derivatives","BTCF0:USTF0",1731256924663,0.11437954,79851.0,79850.0,0.23701764]
["bitfinex-derivatives","BTCF0:USTF0",1731256926374,0.11437954,79851.0,79850.0,0.18165013]
["bitfinex-derivatives","BTCF0:USTF0",1731256926868,0.07595526,79851.0,79850.0,0.18165013]
["bitfinex-derivatives","BTCF0:USTF0",1731256927272,0.07595526,79851.0,79850.0,0.54245013]
["bitfinex-derivatives","BTCF0:USTF0",1731256927665,0.11438007,79851.0,79850.0,0.54245013]
["bitfinex-derivatives","BTCF0:USTF0",1731256928084,0.11438007,79851.0,79850.0,0.47500031]
["bitfinex-derivatives","BTCF0:USTF0",1731256928280,0.11438284,79851.0,79850.0,0.1213968]
["bitfinex-derivatives","BTCF0:USTF0",1731256928572,0.11438284,79851.0,79850.0,0.17676431]
["bitfinex-derivatives","BTCF0:USTF0",1731256928777,0.11438284,79851.0,79850.0,0.11420031]
["bitfinex-derivatives","BTCF0:USTF0",1731256928973,0.17694584,79851.0,79850.0,0.0588328]
["bitfinex-derivatives","BTCF0:USTF0",1731256929176,0.17694584,79851.0,79850.0,0.05536751]
["bitfinex-derivatives","BTCF0:USTF0",1731256929672,0.11438284,79851.0,79850.0,0.11793151]
["bitfinex-derivatives","BTCF0:USTF0",1731256930065,0.11438284,79851.0,79850.0,0.17329902]
["bitfinex-derivatives","BTCF0:USTF0",1731256931479,0.11438284,79851.0,79850.0,0.11793151]
["bitfinex-derivatives","BTCF0:USTF0",1731256931779,0.11438284,79851.0,79850.0,0.17329902]
["bitfinex-derivatives","BTCF0:USTF0",1731256932774,0.11438284,79851.0,79850.0,0.14690081]
["bitfinex-derivatives","BTCF0:USTF0",1731256935482,0.0453,79851.0,79850.0,0.14690081]
["bitfinex-derivatives","BTCF0:USTF0",1731256936782,0.11438295,79851.0,79850.0,0.08228666]
["bitfinex-derivatives","BTCF0:USTF0",1731256937777,0.07595677,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256938598,0.0453,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256941893,0.08372707,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256942094,0.11438455,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256943704,0.07595748,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256945796,0.11438469,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256947397,0.11438564,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256948800,0.06908564,79851.0,79850.0,0.14485066]
["bitfinex-derivatives","BTCF0:USTF0",1731256951292,0.06908564,79851.0,79850.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731256954898,0.06908564,79851.0,79850.0,0.11791046]
["bitfinex-derivatives","BTCF0:USTF0",1731256956602,0.06908564,79851.0,79850.0,0.17325692]
["bitfinex-derivatives","BTCF0:USTF0",1731256957302,0.04490133,79858.0,79857.0,0.05534646]
["bitfinex-derivatives","BTCF0:USTF0",1731256957600,0.09198027,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731256958196,0.00187894,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731256959402,0.00187894,79859.0,79858.0,0.11790346]
["bitfinex-derivatives","BTCF0:USTF0",1731256960300,0.0486,79861.0,79858.0,0.11790346]
["bitfinex-derivatives","BTCF0:USTF0",1731256960301,0.04489798,79861.0,79858.0,0.11650779]
["bitfinex-derivatives","BTCF0:USTF0",1731256960494,0.04489331,79881.0,79858.0,0.06116133]
["bitfinex-derivatives","BTCF0:USTF0",1731256960690,0.10743231,79881.0,79880.0,0.05534646]
["bitfinex-derivatives","BTCF0:USTF0",1731256961401,0.21303231,79881.0,79880.0,0.05534646]
["bitfinex-derivatives","BTCF0:USTF0",1731256962191,0.20706339,79881.0,79880.0,0.05534646]
["bitfinex-derivatives","BTCF0:USTF0",1731256962393,0.31258339,79881.0,79880.0,0.11788646]
["bitfinex-derivatives","BTCF0:USTF0",1731256962706,0.14452439,79881.0,79880.0,0.11788646]
["bitfinex-derivatives","BTCF0:USTF0",1731256962903,0.14452439,79881.0,79880.0,0.14681753]
["bitfinex-derivatives","BTCF0:USTF0",1731256963798,0.14452439,79881.0,79880.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256963999,0.20706339,79881.0,79880.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256964607,0.20706339,79881.0,79873.0,0.0616824]
["bitfinex-derivatives","BTCF0:USTF0",1731256964608,0.14452439,79881.0,79873.0,0.0616824]
["bitfinex-derivatives","BTCF0:USTF0",1731256964908,0.062543,79877.0,79874.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256965101,0.03841834,79876.0,79874.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256965420,0.062543,79877.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256965421,0.0690686,79875.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256965707,0.062543,79877.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256965708,0.0690686,79874.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256965910,0.062543,79877.0,79873.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256966207,0.16237696,79874.0,79873.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256966509,0.20079487,79874.0,79873.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256966809,0.11396139,79874.0,79873.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256967005,0.06906808,79874.0,79873.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256967208,0.06906711,79874.0,79873.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256968115,0.018992,79874.0,79873.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256971812,0.018992,79874.0,79872.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731256972012,0.062544,79876.0,79872.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731256972210,0.04489331,79881.0,79869.0,0.42420677]
["bitfinex-derivatives","BTCF0:USTF0",1731256972514,0.062544,79876.0,79869.0,0.48599577]
["bitfinex-derivatives","BTCF0:USTF0",1731256972704,0.04489331,79881.0,79869.0,0.4373962]
["bitfinex-derivatives","BTCF0:USTF0",1731256973012,0.0912,79882.0,79869.0,0.4373962]
["bitfinex-derivatives","BTCF0:USTF0",1731256973013,0.03841772,79880.0,79869.0,0.4373962]
["bitfinex-derivatives","BTCF0:USTF0",1731256973209,0.03841772,79879.0,79869.0,0.4373962]
["bitfinex-derivatives","BTCF0:USTF0",1731256973409,0.062545,79875.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256973610,0.03841772,79874.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256973812,0.03841772,79873.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256974006,0.03841772,79872.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256974206,0.03841772,79871.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256976003,0.03064965,79871.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256976211,0.062545,79874.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731256977718,0.062545,79874.0,79871.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731256978218,0.0912,79882.0,79872.0,0.14682353]
["bitfinex-derivatives","BTCF0:USTF0",1731256978619,0.062542,79878.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731256980219,0.062543,79877.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731256980920,0.0912,79882.0,79869.0,0.4373962]
["bitfinex-derivatives","BTCF0:USTF0",1731256980921,0.062547,79872.0,79869.0,0.4373962]
["bitfinex-derivatives","BTCF0:USTF0",1731256981113,0.10096539,79871.0,79869.0,0.3748472]
["bitfinex-derivatives","BTCF0:USTF0",1731256981309,0.10096639,79870.0,79869.0,0.3748472]
["bitfinex-derivatives","BTCF0:USTF0",1731256981509,0.08427753,79872.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256981710,0.08427753,79861.0,79858.0,0.06213365]
["bitfinex-derivatives","BTCF0:USTF0",1731256981912,0.062563,79852.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256982113,0.11891843,79860.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256982114,0.14684153,79850.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731256982315,0.14684153,79850.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256982316,0.03842519,79849.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731256982513,0.03842519,79848.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256982715,0.03842519,79847.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256982916,0.03842886,79846.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256983112,0.10746382,79855.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256983113,0.03842886,79845.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731256984232,0.06908479,79859.0,79844.0,0.13437522]
["bitfinex-derivatives","BTCF0:USTF0",1731256984522,0.06908425,79858.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731256984731,0.06908425,79857.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256985023,0.06908425,79856.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256985222,0.06908425,79855.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256985528,0.06908425,79854.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256985710,0.06908425,79853.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731256986215,0.06908425,79853.0,79852.0,0.14683953]
["bitfinex-derivatives","BTCF0:USTF0",1731256988527,0.06908425,79853.0,79852.0,0.21072577]
["bitfinex-derivatives","BTCF0:USTF0",1731256991426,0.06908425,79853.0,79852.0,0.12644824]
["bitfinex-derivatives","BTCF0:USTF0",1731256992321,0.06908425,79853.0,79852.0,0.17654091]
["bitfinex-derivatives","BTCF0:USTF0",1731256992522,0.062551,79867.0,79852.0,0.17654091]
["bitfinex-derivatives","BTCF0:USTF0",1731256992523,0.1073189,79870.0,79852.0,0.48965891]
["bitfinex-derivatives","BTCF0:USTF0",1731256992721,0.1073189,79870.0,79869.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256992928,0.04677714,79870.0,79869.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256993121,0.0018789,79870.0,79869.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731256994624,0.0018789,79870.0,79869.0,0.14801941]
["bitfinex-derivatives","BTCF0:USTF0",1731256997734,0.04029931,79870.0,79869.0,0.14801941]
["bitfinex-derivatives","BTCF0:USTF0",1731256998126,0.0018789,79870.0,79869.0,0.14801941]
["bitfinex-derivatives","BTCF0:USTF0",1731256998431,0.04029923,79870.0,79869.0,0.14801941]
["bitfinex-derivatives","BTCF0:USTF0",1731256999531,0.0018789,79870.0,79869.0,0.14801941]
["bitfinex-derivatives","BTCF0:USTF0",1731256999735,0.04029941,79870.0,79869.0,0.14801941]
["bitfinex-derivatives","BTCF0:USTF0",1731256999934,0.04029941,79870.0,79869.0,0.06374188]
["bitfinex-derivatives","BTCF0:USTF0",1731257000236,0.04029941,79870.0,79869.0,0.0023591]
["bitfinex-derivatives","BTCF0:USTF0",1731257000532,0.0018789,79870.0,79869.0,0.0023591]
["bitfinex-derivatives","BTCF0:USTF0",1731257000742,0.07095289,79870.0,79869.0,0.0649081]
["bitfinex-derivatives","BTCF0:USTF0",1731257002241,0.07095327,79870.0,79869.0,0.14918563]
["bitfinex-derivatives","BTCF0:USTF0",1731257003045,0.0018789,79870.0,79869.0,0.08663663]
["bitfinex-derivatives","BTCF0:USTF0",1731257003244,0.0644269,79870.0,79869.0,0.0023591]
["bitfinex-derivatives","BTCF0:USTF0",1731257003533,0.13350178,79870.0,79869.0,0.0649081]
["bitfinex-derivatives","BTCF0:USTF0",1731257003739,0.13350178,79870.0,79869.0,0.0023591]
["bitfinex-derivatives","BTCF0:USTF0",1731257005235,0.13350178,79870.0,79869.0,0.0021232]
["bitfinex-derivatives","BTCF0:USTF0",1731257005746,0.11585117,79870.0,79869.0,0.0021232]
["bitfinex-derivatives","BTCF0:USTF0",1731257006038,0.07095378,79870.0,79869.0,0.0646722]
["bitfinex-derivatives","BTCF0:USTF0",1731257006237,0.07095378,79870.0,79869.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1731257010040,0.07095169,79870.0,79869.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1731257012442,0.13349969,79870.0,79869.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1731257013942,0.13349969,79870.0,79869.0,0.0522052]
["bitfinex-derivatives","BTCF0:USTF0",1731257017243,0.13349969,79870.0,79869.0,0.04698469]
["bitfinex-derivatives","BTCF0:USTF0",1731257019841,0.13350372,79870.0,79869.0,0.04698469]
["bitfinex-derivatives","BTCF0:USTF0",1731257020047,0.13350372,79870.0,79869.0,0.04228623]
["bitfinex-derivatives","BTCF0:USTF0",1731257021848,0.86990372,79870.0,79869.0,0.04228623]
["bitfinex-derivatives","BTCF0:USTF0",1731257022154,0.914799,79870.0,79869.0,0.04228623]
["bitfinex-derivatives","BTCF0:USTF0",1731257023345,0.914799,79870.0,79869.0,0.0205882]
["bitfinex-derivatives","BTCF0:USTF0",1731257024744,0.91480633,79870.0,79869.0,0.0205882]
["bitfinex-derivatives","BTCF0:USTF0",1731257024944,0.53920633,79870.0,79869.0,0.0205882]
["bitfinex-derivatives","BTCF0:USTF0",1731257026051,0.91480633,79870.0,79869.0,0.0205882]
["bitfinex-derivatives","BTCF0:USTF0",1731257026254,0.59963105,79870.0,79869.0,0.10486573]
["bitfinex-derivatives","BTCF0:USTF0",1731257027845,0.17840825,79870.0,79869.0,0.10486573]
["bitfinex-derivatives","BTCF0:USTF0",1731257028054,0.13351105,79870.0,79869.0,0.10486573]
["bitfinex-derivatives","BTCF0:USTF0",1731257028260,0.07096305,79870.0,79869.0,0.10486573]
["bitfinex-derivatives","BTCF0:USTF0",1731257029064,0.07096305,79870.0,79869.0,0.18914326]
["bitfinex-derivatives","BTCF0:USTF0",1731257029364,0.07096305,79870.0,79869.0,0.10486573]
["bitfinex-derivatives","BTCF0:USTF0",1731257030645,0.3608,79882.0,79869.0,0.10486573]
["bitfinex-derivatives","BTCF0:USTF0",1731257030646,0.062538,79884.0,79870.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731257030850,0.062538,79883.0,79881.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731257031052,0.062538,79883.0,79881.0,0.07584978]
["bitfinex-derivatives","BTCF0:USTF0",1731257031256,0.062536,79886.0,79881.0,0.13838878]
["bitfinex-derivatives","BTCF0:USTF0",1731257031558,0.062535,79886.0,79885.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731257033547,0.062535,79886.0,79883.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257033548,0.062537,79884.0,79883.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257035565,0.10095256,79884.0,79883.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257036951,0.062539,79882.0,79877.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731257037151,0.03841556,79881.0,79879.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731257037554,0.39921556,79880.0,79879.0,0.05609172]
["bitfinex-derivatives","BTCF0:USTF0",1731257037748,0.5066438,79880.0,79879.0,0.05609172]
["bitfinex-derivatives","BTCF0:USTF0",1731257038355,0.5066438,79880.0,79875.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731257038557,0.11395343,79879.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731257038854,0.11395343,79879.0,79877.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731257039062,0.11395343,79879.0,79875.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731257039249,0.062542,79878.0,79875.0,0.08427753]
["bitfinex-derivatives","BTCF0:USTF0",1731257039469,0.062543,79876.0,79869.0,0.1672252]
["bitfinex-derivatives","BTCF0:USTF0",1731257039761,0.04488824,79879.0,79869.0,0.1672252]
["bitfinex-derivatives","BTCF0:USTF0",1731257039762,0.13160919,79875.0,79869.0,0.08294767]
["bitfinex-derivatives","BTCF0:USTF0",1731257039952,0.062544,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257040153,0.13161052,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257041951,0.13161052,79875.0,79874.0,0.14682253]
["bitfinex-derivatives","BTCF0:USTF0",1731257042253,0.13161052,79875.0,79874.0,0.13214028]
["bitfinex-derivatives","BTCF0:USTF0",1731257042952,0.131611,79875.0,79874.0,0.13214028]
["bitfinex-derivatives","BTCF0:USTF0",1731257043156,0.069067,79875.0,79874.0,0.13214028]
["bitfinex-derivatives","BTCF0:USTF0",1731257046254,0.069067,79875.0,79874.0,0.07185879]
["bitfinex-derivatives","BTCF0:USTF0",1731257046863,0.069067,79875.0,79874.0,0.49520379]
["bitfinex-derivatives","BTCF0:USTF0",1731257047065,0.069067,79875.0,79874.0,0.13440379]
["bitfinex-derivatives","BTCF0:USTF0",1731257047564,0.069067,79875.0,79874.0,0.49520379]
["bitfinex-derivatives","BTCF0:USTF0",1731257047766,0.069067,79875.0,79874.0,0.13440379]
["bitfinex-derivatives","BTCF0:USTF0",1731257048262,0.069067,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257048867,0.069067,79875.0,79874.0,0.14682253]
["bitfinex-derivatives","BTCF0:USTF0",1731257050564,0.069067,79875.0,79874.0,0.50762253]
["bitfinex-derivatives","BTCF0:USTF0",1731257052766,0.06906422,79875.0,79874.0,0.4786616]
["bitfinex-derivatives","BTCF0:USTF0",1731257053170,0.062537,79884.0,79879.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731257053370,0.06906376,79883.0,79879.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731257053568,0.06906376,79882.0,79879.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731257053771,0.06906376,79881.0,79879.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731257053971,0.062537,79884.0,79880.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731257054166,0.03064832,79883.0,79880.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731257054491,0.03064832,79882.0,79881.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731257054694,0.03064832,79882.0,79881.0,0.1178556]
["bitfinex-derivatives","BTCF0:USTF0",1731257056983,0.06906278,79886.0,79881.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257057289,0.10532,79887.0,79883.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257057290,0.06906278,79885.0,79883.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257057588,0.06906278,79884.0,79883.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257058192,0.06906278,79884.0,79883.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257059687,0.15020794,79887.0,79885.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731257059886,0.15020794,79887.0,79885.0,0.06222928]
["bitfinex-derivatives","BTCF0:USTF0",1731257060087,0.15020794,79887.0,79885.0,0.06203599]
["bitfinex-derivatives","BTCF0:USTF0",1731257060789,0.15020794,79887.0,79886.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731257062086,0.15020794,79887.0,79883.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257062396,0.062537,79884.0,79883.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257069193,0.062537,79884.0,79883.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257069396,0.062537,79884.0,79883.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257070302,0.04488794,79887.0,79886.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731257072198,0.10742294,79887.0,79886.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731257072990,0.04488794,79887.0,79886.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731257074698,0.10742294,79887.0,79884.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731257074901,0.062536,79885.0,79881.0,0.06380757]
["bitfinex-derivatives","BTCF0:USTF0",1731257075097,0.4161166,79882.0,79880.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731257075296,0.0318,79881.0,79877.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257075604,0.0318,79881.0,79880.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731257076697,0.14575307,79881.0,79880.0,0.05628601]
["bitfinex-derivatives","BTCF0:USTF0",1731257076999,0.14575307,79881.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731257077202,0.06906513,79880.0,79876.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257077401,0.13160613,79879.0,79877.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731257077700,0.13160613,79879.0,79878.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1731257077701,0.0329,79879.0,79878.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1731257077898,0.10196819,79879.0,79878.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1731257078604,0.0329,79879.0,79878.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1731257078809,0.10196192,79879.0,79878.0,0.1178586]
["bitfinex-derivatives","BTCF0:USTF0",1731257080602,0.10196192,79879.0,79878.0,0.17907578]
["bitfinex-derivatives","BTCF0:USTF0",1731257081106,0.10196192,79879.0,79878.0,0.12375918]
["bitfinex-derivatives","BTCF0:USTF0",1731257081305,0.10196192,79879.0,79878.0,0.17907578]
["bitfinex-derivatives","BTCF0:USTF0",1731257082099,0.10196192,79879.0,79878.0,0.12375918]
["bitfinex-derivatives","BTCF0:USTF0",1731257082303,0.10196192,79879.0,79878.0,0.17907578]
["bitfinex-derivatives","BTCF0:USTF0",1731257083007,0.10196192,79879.0,79878.0,0.15616045]
["bitfinex-derivatives","BTCF0:USTF0",1731257083608,0.10196192,79879.0,79878.0,0.09494327]
["bitfinex-derivatives","BTCF0:USTF0",1731257084405,0.10196192,79879.0,79878.0,0.03962667]
["bitfinex-derivatives","BTCF0:USTF0",1731257084605,0.10196192,79879.0,79878.0,0.09494327]
["bitfinex-derivatives","BTCF0:USTF0",1731257088223,0.16450292,79879.0,79878.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257089719,0.16450292,79879.0,79878.0,0.10539296]
["bitfinex-derivatives","BTCF0:USTF0",1731257092419,0.16450292,79879.0,79878.0,0.05007636]
["bitfinex-derivatives","BTCF0:USTF0",1731257092723,0.16450292,79879.0,79876.0,0.10539422]
["bitfinex-derivatives","BTCF0:USTF0",1731257092724,0.062543,79877.0,79876.0,0.05007762]
["bitfinex-derivatives","BTCF0:USTF0",1731257092913,0.062548,79870.0,79864.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257093111,0.528388,79870.0,79864.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257093308,0.64234016,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257093513,0.28154016,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257095326,0.64234016,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257096414,0.57979216,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257096724,0.64234016,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257097621,0.59744992,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257099019,0.28155801,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257099712,0.17411486,79870.0,79869.0,0.06895672]
["bitfinex-derivatives","BTCF0:USTF0",1731257101025,0.17411486,79870.0,79869.0,0.00640772]
["bitfinex-derivatives","BTCF0:USTF0",1731257101225,0.13569318,79870.0,79869.0,0.06172432]
["bitfinex-derivatives","BTCF0:USTF0",1731257101818,0.1741156,79870.0,79865.0,0.06443002]
["bitfinex-derivatives","BTCF0:USTF0",1731257102122,0.167588,79870.0,79869.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257102310,0.59746336,79870.0,79869.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257102511,0.64235912,79870.0,79869.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257102815,0.64235912,79870.0,79857.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257102816,0.062555,79861.0,79857.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257103020,0.10227536,79860.0,79857.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257103216,0.06907536,79859.0,79857.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257103416,0.42987536,79859.0,79857.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257103613,0.06907536,79858.0,79857.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257103820,0.06907536,79858.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731257104320,0.095749,79869.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257104525,0.13824,79869.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257105329,0.06907528,79868.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257107325,0.06907281,79868.0,79867.0,0.12579184]
["bitfinex-derivatives","BTCF0:USTF0",1731257107529,0.06907281,79868.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257110235,0.03842054,79868.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257110540,0.06907459,79868.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257111029,0.06907459,79868.0,79867.0,0.12657469]
["bitfinex-derivatives","BTCF0:USTF0",1731257111238,0.06907459,79868.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257112139,0.06907459,79868.0,79867.0,0.12561019]
["bitfinex-derivatives","BTCF0:USTF0",1731257112339,0.06907459,79868.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257113236,0.06907459,79868.0,79867.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1731257113438,0.04489525,79871.0,79867.0,0.11778182]
["bitfinex-derivatives","BTCF0:USTF0",1731257113630,0.0018785,79875.0,79871.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257113830,0.0018785,79875.0,79874.0,0.423345]
["bitfinex-derivatives","BTCF0:USTF0",1731257114030,0.0018785,79875.0,79874.0,0.4786616]
["bitfinex-derivatives","BTCF0:USTF0",1731257114232,0.0018785,79875.0,79874.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1731257117036,0.04489525,79885.0,79884.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731257117235,0.04489525,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257118643,0.08331024,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257120140,0.03841499,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257121447,0.06906339,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257122242,0.06906379,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257123144,0.11395185,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257124639,0.06906379,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257126248,0.11395151,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257127145,0.11395107,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257129249,0.11395097,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257130351,0.11395108,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257131648,0.11395108,79885.0,79884.0,0.1731702]
["bitfinex-derivatives","BTCF0:USTF0",1731257132251,0.11395108,79885.0,79884.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1731257132653,0.11395108,79885.0,79884.0,0.10606825]
["bitfinex-derivatives","BTCF0:USTF0",1731257133652,0.06906325,79885.0,79884.0,0.10606825]
["bitfinex-derivatives","BTCF0:USTF0",1731257134954,0.06906325,79885.0,79881.0,0.06128524]
["bitfinex-derivatives","BTCF0:USTF0",1731257135167,0.062538,79883.0,79882.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257135456,0.13160125,79883.0,79882.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257135657,0.16730125,79883.0,79882.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257136458,0.10476325,79883.0,79882.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731257136760,0.10476325,79883.0,79882.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257136957,0.10476346,79883.0,79882.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257137663,0.22887613,79883.0,79882.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257137849,0.26729147,79883.0,79882.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257138551,0.10476346,79883.0,79882.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257145567,0.21218914,79883.0,79882.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1731257145861,0.21218914,79883.0,79882.0,0.10606915]
["bitfinex-derivatives","BTCF0:USTF0",1731257146465,0.14965114,79883.0,79881.0,0.06157892]
["bitfinex-derivatives","BTCF0:USTF0",1731257146667,0.13160246,79882.0,79880.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731257146868,0.13160246,79881.0,79880.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731257149065,0.13160246,79881.0,79880.0,0.1178566]
["bitfinex-derivatives","BTCF0:USTF0",1731257150565,0.13160246,79881.0,79880.0,0.11746691]
["bitfinex-derivatives","BTCF0:USTF0",1731257151157,0.13160246,79881.0,79880.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257151363,0.062545,79875.0,79873.0,0.423346]
["bitfinex-derivatives","BTCF0:USTF0",1731257151562,0.13160846,79874.0,79873.0,0.4786626]
["bitfinex-derivatives","BTCF0:USTF0",1731257151763,0.13161024,79874.0,79873.0,0.4786626]
["bitfinex-derivatives","BTCF0:USTF0",1731257151962,0.13161024,79874.0,79873.0,0.54083024]
["bitfinex-derivatives","BTCF0:USTF0",1731257152763,0.13161024,79874.0,79873.0,0.18003024]
["bitfinex-derivatives","BTCF0:USTF0",1731257154862,0.06906524,79874.0,79873.0,0.18003024]
["bitfinex-derivatives","BTCF0:USTF0",1731257161367,0.13161024,79874.0,79873.0,0.18003024]
["bitfinex-derivatives","BTCF0:USTF0",1731257161565,0.062549,79869.0,79865.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731257161766,0.062549,79869.0,79868.0,0.06403889]
["bitfinex-derivatives","BTCF0:USTF0",1731257161767,0.10096533,79869.0,79868.0,0.06403889]
["bitfinex-derivatives","BTCF0:USTF0",1731257161971,0.13161424,79869.0,79868.0,0.06403889]
["bitfinex-derivatives","BTCF0:USTF0",1731257162170,0.13161424,79869.0,79868.0,0.00187787]
["bitfinex-derivatives","BTCF0:USTF0",1731257162367,0.44466524,79869.0,79854.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257162580,0.062561,79854.0,79852.0,0.11361433]
["bitfinex-derivatives","BTCF0:USTF0",1731257162880,0.062561,79854.0,79852.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1731257162881,0.42986524,79853.0,79852.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1731257163068,0.509355,79853.0,79852.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1731257163377,0.148555,79853.0,79852.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1731257163574,0.10366524,79853.0,79852.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1731257163780,0.148555,79853.0,79852.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1731257163982,0.10366524,79853.0,79852.0,0.10770927]
["bitfinex-derivatives","BTCF0:USTF0",1731257164280,0.10366524,79853.0,79852.0,0.05239267]
["bitfinex-derivatives","BTCF0:USTF0",1731257164281,0.15898184,79853.0,79852.0,0.05239267]
["bitfinex-derivatives","BTCF0:USTF0",1731257164490,0.5646716,79853.0,79843.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257164776,0.5646716,79853.0,79836.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1731257164777,0.062567,79846.0,79844.0,0.10541429]
["bitfinex-derivatives","BTCF0:USTF0",1731257164971,0.53462524,79845.0,79844.0,0.10541429]
["bitfinex-derivatives","BTCF0:USTF0",1731257165169,0.74185935,79845.0,79844.0,0.05009769]
["bitfinex-derivatives","BTCF0:USTF0",1731257165371,0.74185935,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257165572,0.69176668,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257165774,0.52942233,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257166076,0.58690603,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257166271,0.2761987,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257166469,0.23130894,79845.0,79844.0,0.41058739]
["bitfinex-derivatives","BTCF0:USTF0",1731257166676,0.113955,79845.0,79844.0,0.41058739]
["bitfinex-derivatives","BTCF0:USTF0",1731257166872,0.06906524,79845.0,79844.0,0.41058739]
["bitfinex-derivatives","BTCF0:USTF0",1731257167067,0.06906524,79845.0,79844.0,0.47315539]
["bitfinex-derivatives","BTCF0:USTF0",1731257167475,0.04488976,79848.0,79847.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257167671,0.0690898,79848.0,79847.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1731257168571,0.03065981,79848.0,79847.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1731257168981,0.03065981,79848.0,79847.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257169189,0.03065981,79848.0,79847.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1731257169368,0.03065981,79848.0,79847.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257170078,0.03065992,79848.0,79847.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257171178,0.10476,79849.0,79847.0,0.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1731257171376,0.0553166,79848.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257171684,0.3608,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257172072,0.39146346,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257173184,0.4161166,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257173387,0.44678041,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257173682,0.39668461,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257173981,0.39668591,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257174191,0.50128591,79845.0,79844.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1731257174379,0.87700591,79845.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257174692,0.3608,79837.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257174884,0.39146659,79837.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257175080,0.423374,79837.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257175280,0.062576,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257175587,0.19784445,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257176381,0.19794663,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257176576,0.16727818,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257177381,0.16731818,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257177990,0.19798831,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257178491,0.16731818,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257179990,0.19798842,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257180186,0.16731818,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257180777,0.1979884,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257181195,0.16731818,79834.0,79833.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1731257183085,0.16731818,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257183491,0.23643149,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257183687,0.28135191,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257184282,0.23642986,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257184480,0.69662717,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257184684,0.74154645,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257185285,0.65714914,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257185482,0.69662717,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257185683,0.74154877,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257185884,0.74154891,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257187178,0.69662717,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257187397,0.74144767,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257187585,0.28125036,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257187794,0.28138541,79834.0,79833.0,0.10761208]
["bitfinex-derivatives","BTCF0:USTF0",1731257189089,0.61226273,79834.0,79833.0,0.08659026]
["bitfinex-derivatives","BTCF0:USTF0",1731257189297,0.61226715,79834.0,79833.0,0.08659026]
["bitfinex-derivatives","BTCF0:USTF0",1731257189995,0.61226715,79834.0,79833.0,0.13669485]
["bitfinex-derivatives","BTCF0:USTF0",1731257190183,0.69666446,79834.0,79833.0,0.13669485]
["bitfinex-derivatives","BTCF0:USTF0",1731257190391,0.69652941,79834.0,79833.0,0.13669485]
["bitfinex-derivatives","BTCF0:USTF0",1731257190691,0.65808479,79834.0,79833.0,0.13669485]
["bitfinex-derivatives","BTCF0:USTF0",1731257191286,0.69653054,79834.0,79833.0,0.13669485]
["bitfinex-derivatives","BTCF0:USTF0",1731257192884,0.69653054,79834.0,79833.0,0.00813039]
["bitfinex-derivatives","BTCF0:USTF0",1731257193085,0.32073054,79834.0,79833.0,0.00813039]
["bitfinex-derivatives","BTCF0:USTF0",1731257193299,0.69653054,79834.0,79833.0,0.00813039]
["bitfinex-derivatives","BTCF0:USTF0",1731257193689,0.62741331,79834.0,79833.0,0.00813039]
["bitfinex-derivatives","BTCF0:USTF0",1731257193895,0.69652929,79834.0,79833.0,0.00813039]
["bitfinex-derivatives","BTCF0:USTF0",1731257194193,0.69662607,79834.0,79833.0,0.00813039]
["bitfinex-derivatives","BTCF0:USTF0",1731257194497,0.69652929,79834.0,79833.0,0.00813039]
["bitfinex-derivatives","BTCF0:USTF0",1731257195281,0.69652929,79834.0,79833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731257195485,0.69652929,79834.0,79818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257195486,0.062587,79821.0,79818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257195691,0.10464,79820.0,79818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257196394,0.167227,79820.0,79818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257197600,0.11520534,79819.0,79818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257197787,0.062596,79809.0,79808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731257197981,0.167236,79809.0,79808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731257198386,0.19791429,79809.0,79808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731257198588,0.19791429,79809.0,79807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257198589,0.19791528,79809.0,79807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257198784,0.03067928,79808.0,79807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257198984,0.03080335,79808.0,79807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257200586,0.00012407,79808.0,79807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257201292,0.72228,79812.0,79807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257201495,0.10468,79811.0,79807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257201692,0.7216,79812.0,79808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731257201693,0.36144,79812.0,79808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731257201895,0.3943,79834.0,79818.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731257202089,0.17379564,79833.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257202289,0.06911346,79832.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257202490,0.03067128,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257202791,0.10452,79836.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257202997,0.03066576,79835.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257203297,0.10452,79836.0,79834.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257203493,0.10452,79836.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257204502,0.42108,79850.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257204503,0.10452,79841.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257204692,0.03066307,79840.0,79839.0,0.14696931]
["bitfinex-derivatives","BTCF0:USTF0",1731257205095,0.10452,79845.0,79839.0,0.14696931]
["bitfinex-derivatives","BTCF0:USTF0",1731257205294,0.03066295,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257205599,0.06909688,79843.0,79839.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257205797,0.06909687,79842.0,79840.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731257206000,0.06909687,79841.0,79840.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731257206200,0.01689687,79841.0,79840.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731257206408,0.1622437,79857.0,79855.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731257206708,0.1622437,79857.0,79839.0,0.44519731]
["bitfinex-derivatives","BTCF0:USTF0",1731257206709,0.3608,79870.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731257206914,0.10452,79869.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731257207198,0.10452,79869.0,79856.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731257207199,0.10452,79867.0,79859.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257207912,0.10452,79867.0,79859.0,0.11819731]
["bitfinex-derivatives","BTCF0:USTF0",1731257212601,0.04030342,79860.0,79859.0,0.11819731]
["bitfinex-derivatives","BTCF0:USTF0",1731257213610,0.00187922,79860.0,79859.0,0.11819731]
["bitfinex-derivatives","BTCF0:USTF0",1731257214308,0.03253555,79860.0,79859.0,0.11819731]
["bitfinex-derivatives","BTCF0:USTF0",1731257214897,0.03253555,79860.0,79859.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731257215503,0.03253576,79860.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257215699,0.03065654,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257217302,0.03065657,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257219900,0.06908338,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257220705,0.10208338,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257221011,0.10209095,79859.0,79850.0,0.05630731]
["bitfinex-derivatives","BTCF0:USTF0",1731257221214,0.3608,79853.0,79850.0,0.05630731]
["bitfinex-derivatives","BTCF0:USTF0",1731257221405,0.21847684,79852.0,79850.0,0.05630731]
["bitfinex-derivatives","BTCF0:USTF0",1731257221607,0.11399684,79851.0,79850.0,0.05630731]
["bitfinex-derivatives","BTCF0:USTF0",1731257221801,0.06909095,79851.0,79850.0,0.05630731]
["bitfinex-derivatives","BTCF0:USTF0",1731257222213,0.11399684,79851.0,79850.0,0.05630731]
["bitfinex-derivatives","BTCF0:USTF0",1731257224310,0.06909095,79851.0,79850.0,0.05630731]
["bitfinex-derivatives","BTCF0:USTF0",1731257224721,0.06909095,79851.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731257224908,0.06909095,79851.0,79845.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731257225109,0.06909095,79851.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257225110,0.06909095,79851.0,79836.0,0.44519731]
["bitfinex-derivatives","BTCF0:USTF0",1731257225406,0.06909773,79850.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257225611,0.06909773,79849.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257225915,0.06909773,79848.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257226214,0.10229773,79847.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257226423,0.10229773,79847.0,79832.0,0.11679731]
["bitfinex-derivatives","BTCF0:USTF0",1731257226424,0.10229773,79847.0,79840.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731257226619,0.06909773,79846.0,79832.0,0.11679731]
["bitfinex-derivatives","BTCF0:USTF0",1731257226826,0.06909773,79846.0,79845.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257227117,0.17357773,79846.0,79845.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257228815,0.10448,79846.0,79845.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257229218,0.10448,79846.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731257229421,0.10448,79846.0,79808.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1731257229422,0.40638507,79845.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257229615,0.3608,79836.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731257229809,0.16804775,79835.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731257230012,0.06258,79830.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257230214,0.13738,79835.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257230215,0.03066916,79829.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257230410,0.062583,79826.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731257230612,0.062584,79824.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731257230931,0.09325416,79823.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731257231225,0.03066916,79822.0,79813.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731257231425,0.03066916,79821.0,79819.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257231623,0.03066916,79820.0,79809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731257231816,0.10452,79825.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731257232015,0.06911801,79824.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731257232315,0.45406,79835.0,79823.0,0.44519731]
["bitfinex-derivatives","BTCF0:USTF0",1731257232518,0.03067019,79834.0,79832.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731257232731,0.06183195,79845.0,79834.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257233035,0.0997,79846.0,79834.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257233036,0.14283665,79844.0,79834.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257233317,0.062572,79840.0,79827.0,0.14697931]
["bitfinex-derivatives","BTCF0:USTF0",1731257233625,0.062575,79836.0,79819.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257234121,0.062575,79836.0,79825.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257235017,0.062575,79836.0,79825.0,0.14698031]
["bitfinex-derivatives","BTCF0:USTF0",1731257235223,0.062575,79836.0,79831.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257235722,0.062575,79836.0,79814.0,0.06215154]
["bitfinex-derivatives","BTCF0:USTF0",1731257235723,0.03843917,79835.0,79814.0,0.06215154]
["bitfinex-derivatives","BTCF0:USTF0",1731257235925,0.03843917,79834.0,79829.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257236114,0.14283917,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257236421,0.03843917,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257236624,0.14287917,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257236825,0.03843917,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257237122,0.03843917,79833.0,79832.0,0.50777531]
["bitfinex-derivatives","BTCF0:USTF0",1731257238329,0.10444,79847.0,79832.0,0.94872755]
["bitfinex-derivatives","BTCF0:USTF0",1731257238523,0.04491586,79851.0,79850.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257238726,0.10444,79851.0,79850.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257239122,0.10444,79851.0,79850.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1731257239922,0.10444,79851.0,79833.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731257240227,0.3608,79848.0,79837.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257240425,0.07557986,79847.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257240615,0.093231,79846.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257240814,0.030664,79845.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257241122,0.030664,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257241323,0.030664,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257241625,0.030664,79843.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257241824,0.030664,79842.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257242018,0.030664,79841.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257242218,0.030664,79840.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257242521,0.030664,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257243225,0.11401417,79847.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257243421,0.062571,79841.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257243623,0.030664,79840.0,79833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731257243817,0.030664,79840.0,79832.0,0.00187899]
["bitfinex-derivatives","BTCF0:USTF0",1731257243818,0.06910011,79839.0,79832.0,0.00187899]
["bitfinex-derivatives","BTCF0:USTF0",1731257244025,0.062577,79833.0,79832.0,0.00187899]
["bitfinex-derivatives","BTCF0:USTF0",1731257244326,0.09324346,79833.0,79832.0,0.00187899]
["bitfinex-derivatives","BTCF0:USTF0",1731257247034,0.09324346,79833.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257247035,0.062582,79828.0,79824.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257247219,0.423383,79825.0,79820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257247525,0.03066825,79824.0,79820.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1731257247729,0.03066825,79823.0,79820.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1731257247919,0.03066825,79822.0,79820.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1731257248126,0.03066825,79821.0,79820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257248328,0.03066825,79823.0,79820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257248619,0.03066825,79822.0,79820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257248826,0.03066825,79821.0,79820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257249026,0.03066917,79823.0,79820.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731257249228,0.03066917,79822.0,79820.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1731257249434,0.03066917,79821.0,79820.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1731257249730,0.3608,79832.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257249731,0.46524,79832.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257250025,0.06910713,79831.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257250232,0.06910713,79830.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257250432,0.46588,79832.0,79829.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257250627,0.03066751,79831.0,79829.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257250933,0.03066751,79830.0,79829.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257253429,0.03066751,79830.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257253733,0.03066751,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257254033,0.46596,79832.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257254034,0.0306679,79831.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257254235,0.0306679,79830.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257254430,0.0306679,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257255521,0.062581,79828.0,79824.0,0.44603731]
["bitfinex-derivatives","BTCF0:USTF0",1731257255725,0.0306679,79827.0,79824.0,0.44519731]
["bitfinex-derivatives","BTCF0:USTF0",1731257256023,0.062581,79828.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257256224,0.3608,79841.0,79824.0,0.44595731]
["bitfinex-derivatives","BTCF0:USTF0",1731257256530,0.06256,79855.0,79840.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257256726,0.062562,79853.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731257256929,0.13165291,79852.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731257257232,0.06909091,79851.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731257257424,0.062569,79844.0,79841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731257257629,0.0306603,79843.0,79841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731257258133,0.06909479,79843.0,79841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731257258324,0.0306603,79842.0,79841.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1731257258728,0.06909737,79844.0,79841.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1731257258934,0.06909695,79843.0,79841.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1731257259233,0.06909695,79842.0,79841.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1731257263429,0.03843334,79842.0,79841.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1731257263632,0.04490997,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257263834,0.06909647,79844.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257264045,0.11400644,79844.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257264230,0.06909647,79843.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257267242,0.03066277,79843.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257269146,0.06909552,79843.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257270741,0.03066277,79843.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257271545,0.06909542,79843.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257272244,0.03066277,79843.0,79842.0,0.04690654]
["bitfinex-derivatives","BTCF0:USTF0",1731257273339,0.03066179,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257273742,0.06909438,79843.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257274236,0.04490727,79853.0,79842.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1731257274442,0.5236837,79863.0,79842.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1731257274443,0.1622437,79857.0,79856.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731257274643,0.1622437,79857.0,79856.0,0.14695631]
["bitfinex-derivatives","BTCF0:USTF0",1731257274846,0.04490727,79861.0,79856.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257275041,0.04490727,79864.0,79859.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1731257275246,0.10436,79866.0,79859.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1731257275247,0.04490727,79865.0,79859.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1731257275544,0.10436,79866.0,79859.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1731257276240,0.04490727,79867.0,79859.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1731257276434,0.10436,79867.0,79859.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1731257276842,0.10436,79866.0,79859.0,0.423357]
["bitfinex-derivatives","BTCF0:USTF0",1731257278140,0.10436,79866.0,79859.0,0.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1731257279345,0.03842216,79865.0,79859.0,0.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1731257279546,0.03842216,79864.0,79859.0,0.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1731257279735,0.03842216,79863.0,79859.0,0.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1731257279941,0.03842216,79862.0,79859.0,0.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1731257280244,0.04030138,79860.0,79859.0,0.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1731257281351,0.04030233,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257282547,0.07095749,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257284751,0.07095749,79860.0,79859.0,0.06225701]
["bitfinex-derivatives","BTCF0:USTF0",1731257286653,0.07095749,79860.0,79859.0,0.42305701]
["bitfinex-derivatives","BTCF0:USTF0",1731257288351,0.07095749,79860.0,79859.0,0.06205701]
["bitfinex-derivatives","BTCF0:USTF0",1731257295458,0.07095765,79860.0,79859.0,0.06205701]
["bitfinex-derivatives","BTCF0:USTF0",1731257298258,0.13351365,79860.0,79859.0,0.06205701]
["bitfinex-derivatives","BTCF0:USTF0",1731257298451,0.062558,79858.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731257298651,0.06907843,79857.0,79856.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731257299054,0.06907843,79857.0,79856.0,0.05550147]
["bitfinex-derivatives","BTCF0:USTF0",1731257299968,0.13163643,79857.0,79856.0,0.05550147]
["bitfinex-derivatives","BTCF0:USTF0",1731257300654,0.13163643,79857.0,79851.0,0.06157405]
["bitfinex-derivatives","BTCF0:USTF0",1731257300655,0.062561,79854.0,79850.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731257300860,0.16249361,79851.0,79850.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731257301056,0.33589204,79851.0,79850.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731257301262,0.062564,79850.0,79844.0,0.12407942]
["bitfinex-derivatives","BTCF0:USTF0",1731257301556,0.06907843,79849.0,79846.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257301758,0.06907843,79849.0,79847.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731257302064,0.04489754,79850.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257302261,0.06909185,79850.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257303663,0.16258688,79850.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257303866,0.23167873,79850.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257304059,0.14878939,79850.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257304563,0.14879862,79850.0,79840.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731257304860,0.062572,79840.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257305064,0.31070545,79846.0,79835.0,0.05488221]
["bitfinex-derivatives","BTCF0:USTF0",1731257305065,0.062573,79838.0,79835.0,0.05488221]
["bitfinex-derivatives","BTCF0:USTF0",1731257305261,0.10149185,79837.0,79835.0,0.05488221]
["bitfinex-derivatives","BTCF0:USTF0",1731257305465,0.06909185,79836.0,79835.0,0.05488221]
["bitfinex-derivatives","BTCF0:USTF0",1731257305654,0.06909185,79836.0,79830.0,0.00187911]
["bitfinex-derivatives","BTCF0:USTF0",1731257305855,0.062578,79832.0,79830.0,0.00187911]
["bitfinex-derivatives","BTCF0:USTF0",1731257306060,0.42989185,79831.0,79830.0,0.00187911]
["bitfinex-derivatives","BTCF0:USTF0",1731257306458,0.53421185,79831.0,79830.0,0.00187911]
["bitfinex-derivatives","BTCF0:USTF0",1731257306865,0.42989185,79831.0,79830.0,0.00187911]
["bitfinex-derivatives","BTCF0:USTF0",1731257307161,0.53421185,79831.0,79830.0,0.00187911]
["bitfinex-derivatives","BTCF0:USTF0",1731257307967,0.062582,79827.0,79822.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731257308267,0.062582,79827.0,79821.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257308268,0.06910262,79826.0,79821.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257308462,0.46576,79831.0,79825.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257308463,0.46512,79831.0,79825.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257308764,0.06911206,79830.0,79825.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257308962,0.17347206,79829.0,79825.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257309159,0.17347206,79829.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257309160,0.06911206,79828.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257309355,0.3608,79831.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257309356,0.06911206,79827.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257309562,0.17347206,79827.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257310352,0.17347206,79827.0,79826.0,0.423382]
["bitfinex-derivatives","BTCF0:USTF0",1731257310559,0.10436,79827.0,79826.0,0.423382]
["bitfinex-derivatives","BTCF0:USTF0",1731257311066,0.062575,79836.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257311369,0.166935,79836.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257311969,0.062579,79831.0,79826.0,0.48618579]
["bitfinex-derivatives","BTCF0:USTF0",1731257312162,0.062579,79831.0,79826.0,0.42360379]
["bitfinex-derivatives","BTCF0:USTF0",1731257312360,0.10436,79836.0,79830.0,0.19708278]
["bitfinex-derivatives","BTCF0:USTF0",1731257312867,0.166935,79836.0,79830.0,0.13450378]
["bitfinex-derivatives","BTCF0:USTF0",1731257313069,0.166935,79836.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257313269,0.166935,79836.0,79830.0,0.13450378]
["bitfinex-derivatives","BTCF0:USTF0",1731257313967,0.166935,79836.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731257314267,0.062579,79831.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731257314473,0.3608,79831.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731257314670,0.062586,79821.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257314971,0.0348,79820.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257315170,0.0348,79820.0,79808.0,0.42374166]
["bitfinex-derivatives","BTCF0:USTF0",1731257315369,0.0348,79820.0,79818.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731257317071,0.10436,79822.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731257317275,0.17347389,79822.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731257319065,0.10436,79822.0,79821.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731257320166,0.10436,79822.0,79821.0,0.11269812]
["bitfinex-derivatives","BTCF0:USTF0",1731257321469,0.0339,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257321763,0.13826,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257323165,0.36144,79830.0,79825.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257323362,0.3608,79830.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731257323568,0.46512,79830.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731257324075,0.10432,79830.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731257324978,0.062578,79832.0,79825.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257325174,0.13498857,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257326179,0.17342966,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257326879,0.21834777,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257333175,0.06910966,79831.0,79830.0,0.13795972]
["bitfinex-derivatives","BTCF0:USTF0",1731257333370,0.06910944,79831.0,79830.0,0.14697631]
["bitfinex-derivatives","BTCF0:USTF0",1731257333681,0.06910346,79831.0,79830.0,0.14697631]
["bitfinex-derivatives","BTCF0:USTF0",1731257333872,0.16258688,79841.0,79840.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731257334073,0.16258688,79841.0,79840.0,0.14696931]
["bitfinex-derivatives","BTCF0:USTF0",1731257334270,0.10619941,79847.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731257336174,0.00187941,79847.0,79841.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257336484,0.062568,79845.0,79841.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731257336679,0.062568,79845.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731257337987,0.062572,79840.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731257338180,0.062572,79840.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257338386,0.062568,79845.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257338775,0.1010041,79844.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257338979,0.0384351,79843.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257339280,0.1010041,79843.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257339486,0.0384351,79842.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257340082,0.1010051,79842.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731257340683,0.062573,79838.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257340989,0.0384351,79837.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257341381,0.0384351,79837.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257341382,0.062577,79833.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257341686,0.0384351,79837.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257341687,0.10101618,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257341989,0.1316823,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257343383,0.06258,79830.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257343583,0.0691043,79829.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257344184,0.0691043,79829.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257344386,0.062582,79827.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257344587,0.0691043,79826.0,79822.0,0.423385]
["bitfinex-derivatives","BTCF0:USTF0",1731257345589,0.11402172,79826.0,79822.0,0.423385]
["bitfinex-derivatives","BTCF0:USTF0",1731257346384,0.062585,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257346599,0.10102318,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257346786,0.1316893,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257347285,0.1316893,79823.0,79821.0,0.05011212]
["bitfinex-derivatives","BTCF0:USTF0",1731257347286,0.0691043,79823.0,79821.0,0.05011212]
["bitfinex-derivatives","BTCF0:USTF0",1731257347489,0.44519731,79825.0,79821.0,0.05011212]
["bitfinex-derivatives","BTCF0:USTF0",1731257347490,0.1388043,79822.0,79821.0,0.05011212]
["bitfinex-derivatives","BTCF0:USTF0",1731257347889,0.062593,79813.0,79812.0,0.00187941]
["bitfinex-derivatives","BTCF0:USTF0",1731257348084,0.56615118,79813.0,79812.0,0.00187941]
["bitfinex-derivatives","BTCF0:USTF0",1731257348288,0.5968173,79813.0,79812.0,0.00187941]
["bitfinex-derivatives","BTCF0:USTF0",1731257349393,0.64174432,79813.0,79812.0,0.00187941]
["bitfinex-derivatives","BTCF0:USTF0",1731257349582,0.64174432,79813.0,79805.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731257349583,0.64174432,79813.0,79808.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257349778,0.11403132,79812.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257350193,0.11403132,79812.0,79808.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257350194,0.11403132,79812.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257350592,0.1316993,79811.0,79805.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257350907,0.062599,79805.0,79799.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257351087,0.062601,79803.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257351284,0.0691043,79802.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257351687,0.0691043,79802.0,79796.0,0.06216701]
["bitfinex-derivatives","BTCF0:USTF0",1731257351889,0.1317063,79801.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731257352092,0.0691043,79800.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731257352287,0.0691043,79800.0,79794.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257352486,0.04492702,79801.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731257352487,0.0691043,79799.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731257352798,0.062605,79797.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731257352985,0.0691043,79796.0,79791.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731257353186,0.0691043,79796.0,79788.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257353187,0.062607,79795.0,79788.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257353384,0.1317123,79794.0,79787.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731257353590,0.04492702,79801.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731257353591,0.0691043,79793.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731257353792,0.1733843,79792.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731257355599,0.1733843,79792.0,79791.0,0.14700731]
["bitfinex-derivatives","BTCF0:USTF0",1731257356487,0.10428,79792.0,79791.0,0.14700731]
["bitfinex-derivatives","BTCF0:USTF0",1731257356888,0.10428,79792.0,79791.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731257357396,0.10428,79792.0,79791.0,0.14700731]
["bitfinex-derivatives","BTCF0:USTF0",1731257359296,0.10428,79792.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257359496,0.10428,79792.0,79786.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1731257359694,0.10428,79792.0,79786.0,0.424173]
["bitfinex-derivatives","BTCF0:USTF0",1731257360001,0.10428,79792.0,79787.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731257360189,0.166889,79792.0,79787.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731257360390,0.10428,79792.0,79787.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731257360595,0.062611,79791.0,79787.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731257360796,0.096311,79791.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257360997,0.0338,79790.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257361803,0.0338,79790.0,79787.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731257363092,0.0338,79790.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257363499,0.10294541,79790.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257364393,0.1488818,79790.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257364597,0.44048449,79790.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257365100,0.54480449,79790.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257365299,0.54480468,79790.0,79784.0,0.00187989]
["bitfinex-derivatives","BTCF0:USTF0",1731257365599,0.54480468,79790.0,79784.0,0.06449489]
["bitfinex-derivatives","BTCF0:USTF0",1731257365796,0.58326556,79790.0,79784.0,0.06449489]
["bitfinex-derivatives","BTCF0:USTF0",1731257366194,0.58326556,79790.0,79784.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257366195,0.20726556,79790.0,79784.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257366395,0.16880468,79790.0,79784.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257366802,0.06448468,79790.0,79784.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257367004,0.16880468,79790.0,79784.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257367594,0.16880468,79790.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257367595,0.20726422,79790.0,79779.0,0.423419]
["bitfinex-derivatives","BTCF0:USTF0",1731257367895,0.20726422,79790.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731257368095,0.20726422,79790.0,79789.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731257369302,0.20731605,79790.0,79789.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731257370712,0.58331605,79790.0,79789.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731257371306,0.062631,79764.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257372203,0.00013006,79763.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257372401,0.00013006,79763.0,79761.0,0.14703031]
["bitfinex-derivatives","BTCF0:USTF0",1731257373400,0.00013006,79763.0,79762.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1731257377306,0.00013006,79763.0,79762.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1731257380812,0.00013006,79763.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257381711,0.03081895,79763.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257382408,0.03082027,79763.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257382710,0.03082027,79763.0,79762.0,0.27457367]
["bitfinex-derivatives","BTCF0:USTF0",1731257382711,0.00013006,79763.0,79762.0,0.27457367]
["bitfinex-derivatives","BTCF0:USTF0",1731257383008,0.0385991,79763.0,79762.0,0.27457367]
["bitfinex-derivatives","BTCF0:USTF0",1731257383212,0.03082027,79763.0,79762.0,0.27457367]
["bitfinex-derivatives","BTCF0:USTF0",1731257383707,0.03082027,79763.0,79762.0,0.33720667]
["bitfinex-derivatives","BTCF0:USTF0",1731257384109,0.00013006,79763.0,79762.0,0.33720667]
["bitfinex-derivatives","BTCF0:USTF0",1731257385005,0.03082015,79763.0,79762.0,0.33720667]
["bitfinex-derivatives","BTCF0:USTF0",1731257386611,0.00013006,79763.0,79762.0,0.33720667]
["bitfinex-derivatives","BTCF0:USTF0",1731257387008,0.00013006,79763.0,79762.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257391716,0.00013006,79763.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731257391907,0.062634,79761.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731257392326,0.062635,79760.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731257393210,0.062635,79760.0,79749.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257393513,0.062633,79762.0,79757.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731257393820,0.03069447,79761.0,79757.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731257394018,0.062634,79761.0,79757.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731257394216,0.06337733,79763.0,79757.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731257394615,0.062636,79759.0,79757.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731257395010,0.062636,79759.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731257395011,0.062638,79756.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731257395218,0.08439731,79759.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731257395219,0.095538,79755.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731257395532,0.0657,79754.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731257395818,0.06264,79753.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731257396014,0.17336,79753.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731257396207,0.11072,79753.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257396414,0.11072,79753.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257397317,0.03069618,79752.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257397515,0.062641,79752.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257397711,0.11072,79753.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257398220,0.03069623,79752.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257400215,0.03069623,79752.0,79751.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1731257400622,0.11072,79753.0,79751.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1731257400919,0.11072,79753.0,79752.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257401311,0.11072,79753.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257401509,0.17336,79753.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257401711,0.06917189,79752.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257402013,0.06917189,79751.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257402209,0.06917189,79752.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257403116,0.17336,79753.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257403117,0.03069624,79751.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257403621,0.03069652,79752.0,79750.0,0.33719859]
["bitfinex-derivatives","BTCF0:USTF0",1731257403921,0.03069652,79751.0,79750.0,0.39984059]
["bitfinex-derivatives","BTCF0:USTF0",1731257405320,0.11072,79753.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257405617,0.0306959,79752.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257408821,0.0306959,79752.0,79749.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257408822,0.11072,79753.0,79752.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731257410018,0.424115,79759.0,79749.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257410323,0.173036,79758.0,79753.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731257410522,0.173036,79758.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731257410727,0.062636,79758.0,79757.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731257410939,0.1104,79758.0,79757.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731257411120,0.06917021,79758.0,79757.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731257411830,0.06916642,79758.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257412024,0.03069362,79757.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731257412220,0.03069362,79756.0,79755.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731257412626,0.03069362,79756.0,79753.0,0.3371958]
["bitfinex-derivatives","BTCF0:USTF0",1731257412826,0.03069362,79755.0,79753.0,0.3371958]
["bitfinex-derivatives","BTCF0:USTF0",1731257413027,0.1441,79762.0,79759.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257413223,0.06916586,79761.0,79759.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257413529,0.13179986,79761.0,79759.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257413728,0.06916586,79760.0,79759.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257415533,0.06916685,79760.0,79759.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257415722,0.17956685,79760.0,79759.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257416127,0.062638,79755.0,79748.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731257416328,0.030694,79754.0,79738.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257416530,0.08439731,79753.0,79744.0,0.06452713]
["bitfinex-derivatives","BTCF0:USTF0",1731257416741,0.3608,79749.0,79744.0,0.06452713]
["bitfinex-derivatives","BTCF0:USTF0",1731257416936,0.32023165,79748.0,79744.0,0.06452713]
["bitfinex-derivatives","BTCF0:USTF0",1731257417140,0.11412765,79747.0,79744.0,0.06452713]
["bitfinex-derivatives","BTCF0:USTF0",1731257417335,0.11412765,79747.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731257417533,0.06916942,79746.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731257418444,0.03847542,79746.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731257418638,0.15369679,79746.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257418832,0.11412765,79745.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257419028,0.00013006,79746.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257419029,0.06916942,79744.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257419242,0.06916942,79743.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257419438,0.01900954,79742.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257419636,0.062646,79745.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257420049,0.062647,79744.0,79736.0,0.41096554]
["bitfinex-derivatives","BTCF0:USTF0",1731257420347,0.062648,79743.0,79736.0,0.41096554]
["bitfinex-derivatives","BTCF0:USTF0",1731257420538,0.00013006,79746.0,79736.0,0.41096554]
["bitfinex-derivatives","BTCF0:USTF0",1731257420845,0.00013006,79746.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257421236,0.062646,79745.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257421442,0.062647,79744.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257421640,0.1104,79743.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257422039,0.15535823,79743.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257422236,0.04495823,79742.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257422438,0.15535823,79743.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257422638,0.21800623,79743.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257422840,0.04495823,79742.0,79738.0,0.04940964]
["bitfinex-derivatives","BTCF0:USTF0",1731257423841,0.173048,79743.0,79736.0,0.41096554]
["bitfinex-derivatives","BTCF0:USTF0",1731257423842,0.173048,79743.0,79739.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731257424045,0.173048,79743.0,79739.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1731257424347,0.173048,79743.0,79736.0,0.41096554]
["bitfinex-derivatives","BTCF0:USTF0",1731257424539,0.062649,79742.0,79736.0,0.41096554]
["bitfinex-derivatives","BTCF0:USTF0",1731257425536,0.3608,79740.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257425751,0.42345,79740.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257426249,0.03848368,79739.0,79736.0,0.01314426]
["bitfinex-derivatives","BTCF0:USTF0",1731257426549,0.03848368,79738.0,79736.0,0.01314426]
["bitfinex-derivatives","BTCF0:USTF0",1731257427450,0.06918575,79738.0,79736.0,0.01314426]
["bitfinex-derivatives","BTCF0:USTF0",1731257429349,0.03070207,79738.0,79735.0,0.0594819]
["bitfinex-derivatives","BTCF0:USTF0",1731257429556,0.03070207,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257430551,0.062651,79739.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257430958,0.062652,79738.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257431454,0.03070149,79737.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257431657,0.062652,79738.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257432258,0.3608,79740.0,79736.0,0.11281854]
["bitfinex-derivatives","BTCF0:USTF0",1731257432453,0.03070149,79739.0,79737.0,0.14704931]
["bitfinex-derivatives","BTCF0:USTF0",1731257432660,0.3608,79740.0,79737.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257432851,0.3608,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257433051,0.3915013,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257433557,0.0307013,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257433752,0.1104,79741.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257438666,0.06917967,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257440361,0.17937967,79740.0,79739.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257440562,0.17937967,79740.0,79739.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1731257440976,0.17937782,79740.0,79739.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1731257441862,0.17937782,79740.0,79739.0,0.14821465]
["bitfinex-derivatives","BTCF0:USTF0",1731257442068,0.06917782,79740.0,79739.0,0.14821465]
["bitfinex-derivatives","BTCF0:USTF0",1731257444663,0.06917782,79740.0,79739.0,0.05016365]
["bitfinex-derivatives","BTCF0:USTF0",1731257444864,0.13182782,79740.0,79739.0,0.05016365]
["bitfinex-derivatives","BTCF0:USTF0",1731257445470,0.42997782,79740.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257445672,0.1141422,79739.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257445865,0.06918262,79739.0,79738.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731257446972,0.030701,79739.0,79736.0,0.05016554]
["bitfinex-derivatives","BTCF0:USTF0",1731257447168,0.062649,79741.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257447471,0.12404162,79741.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257447973,0.062649,79741.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257448674,0.12451012,79741.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257448875,0.062649,79741.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257450178,0.00013006,79746.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257450676,0.10112751,79745.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257450876,0.03848166,79744.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257451069,0.062646,79745.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257451070,0.03848166,79743.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257451270,0.062646,79745.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257451477,0.03848156,79744.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257451679,0.03848156,79743.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257451980,0.03848194,79742.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257452164,0.062646,79745.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257452368,0.03848166,79744.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257452565,0.03848166,79743.0,79739.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1731257452767,0.03848166,79742.0,79739.0,0.0696263]
["bitfinex-derivatives","BTCF0:USTF0",1731257452982,0.14868177,79741.0,79739.0,0.0696263]
["bitfinex-derivatives","BTCF0:USTF0",1731257453181,0.1102,79741.0,79739.0,0.1322763]
["bitfinex-derivatives","BTCF0:USTF0",1731257453477,0.03848197,79740.0,79739.0,0.1322763]
["bitfinex-derivatives","BTCF0:USTF0",1731257453974,0.03848197,79740.0,79739.0,0.09825549]
["bitfinex-derivatives","BTCF0:USTF0",1731257455271,0.06918351,79740.0,79739.0,0.09825549]
["bitfinex-derivatives","BTCF0:USTF0",1731257455678,0.06918384,79740.0,79739.0,0.09825549]
["bitfinex-derivatives","BTCF0:USTF0",1731257456381,0.06918384,79740.0,79739.0,0.03560549]
["bitfinex-derivatives","BTCF0:USTF0",1731257456580,0.42998384,79740.0,79739.0,0.03560549]
["bitfinex-derivatives","BTCF0:USTF0",1731257456875,0.47494963,79740.0,79739.0,0.03560549]
["bitfinex-derivatives","BTCF0:USTF0",1731257458382,0.062652,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257458878,0.13183584,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257460885,0.24203584,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257461076,0.28700163,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257461877,0.24203584,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257462485,0.20355354,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257462887,0.26749958,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257463079,0.62829958,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257464984,0.66678793,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257465681,0.66678828,79737.0,79736.0,0.04497436]
["bitfinex-derivatives","BTCF0:USTF0",1731257465892,0.66678828,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257468183,0.62829958,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257468883,0.71175895,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257469083,0.66678686,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257469380,0.60308082,79737.0,79736.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1731257469585,0.60308082,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257470581,0.54042882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257471082,0.42998882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257471284,0.54042882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257471883,0.42998882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257472082,0.54042882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257473886,0.42998882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257474181,0.54042882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257474887,0.58539733,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257475484,0.54042882,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257476075,0.60308082,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257477084,0.56459354,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257478690,0.56459548,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257480185,0.60308068,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731257481186,0.42998886,79737.0,79736.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1731257481393,0.06918886,79737.0,79736.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1731257481691,9.901e-05,79739.0,79736.0,0.4990003]
["bitfinex-derivatives","BTCF0:USTF0",1731257481883,0.3608,79755.0,79737.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1731257482084,0.3608,79755.0,79754.0,0.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1731257482797,0.40575964,79755.0,79754.0,0.05548068]
["bitfinex-derivatives","BTCF0:USTF0",1731257483090,0.3608,79755.0,79754.0,0.05548068]
["bitfinex-derivatives","BTCF0:USTF0",1731257483892,0.40575967,79755.0,79754.0,0.05548068]
["bitfinex-derivatives","BTCF0:USTF0",1731257484393,0.3608,79755.0,79754.0,0.05548068]
["bitfinex-derivatives","BTCF0:USTF0",1731257485003,0.3608,79755.0,79754.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257486600,0.11044,79761.0,79754.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257486799,0.00188085,79771.0,79766.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731257486988,0.3992705,79767.0,79766.0,0.14716141]
["bitfinex-derivatives","BTCF0:USTF0",1731257487386,0.3608,79767.0,79766.0,0.14716141]
["bitfinex-derivatives","BTCF0:USTF0",1731257487596,0.3992687,79767.0,79766.0,0.14716141]
["bitfinex-derivatives","BTCF0:USTF0",1731257488092,0.3992687,79767.0,79766.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257488093,0.39926873,79767.0,79766.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257488291,0.39926873,79767.0,79760.0,0.18076541]
["bitfinex-derivatives","BTCF0:USTF0",1731257488292,0.46189773,79767.0,79760.0,0.18076541]
["bitfinex-derivatives","BTCF0:USTF0",1731257488490,0.03846873,79766.0,79760.0,0.18076541]
["bitfinex-derivatives","BTCF0:USTF0",1731257489498,0.03846873,79766.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257489702,0.03069237,79765.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257489895,0.03069237,79765.0,79760.0,0.17990881]
["bitfinex-derivatives","BTCF0:USTF0",1731257489896,0.03069237,79764.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731257491993,0.06916218,79764.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731257492193,0.06916218,79764.0,79757.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731257492402,0.06916218,79763.0,79752.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257492618,0.06916218,79763.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731257492792,0.03846981,79763.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731257492998,0.062631,79764.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731257492999,0.17956437,79762.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731257493306,0.11411604,79761.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731257493605,0.06916437,79760.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731257493792,0.04495167,79761.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257493998,0.06916412,79761.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731257494501,0.06916412,79761.0,79760.0,0.04165407]
["bitfinex-derivatives","BTCF0:USTF0",1731257495902,0.11411579,79761.0,79760.0,0.04165407]
["bitfinex-derivatives","BTCF0:USTF0",1731257496401,0.06916412,79761.0,79760.0,0.04165407]
["bitfinex-derivatives","BTCF0:USTF0",1731257497705,0.06916229,79761.0,79760.0,0.04165407]
["bitfinex-derivatives","BTCF0:USTF0",1731257497901,0.06916286,79761.0,79760.0,0.04165407]
["bitfinex-derivatives","BTCF0:USTF0",1731257499008,0.06916286,79761.0,79759.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257499009,0.1104,79762.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257501015,0.14109165,79762.0,79761.0,0.12531792]
["bitfinex-derivatives","BTCF0:USTF0",1731257501207,0.14109165,79762.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257501501,0.1104,79762.0,79761.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731257501898,0.0361,79766.0,79765.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731257502101,0.0361,79766.0,79765.0,0.14716141]
["bitfinex-derivatives","BTCF0:USTF0",1731257502102,0.03069058,79766.0,79765.0,0.14716141]
["bitfinex-derivatives","BTCF0:USTF0",1731257502303,0.0366,79772.0,79765.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257502503,0.0335,79776.0,79775.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731257502721,0.10908,79776.0,79775.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731257503005,0.17823313,79776.0,79775.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731257503204,0.13976791,79776.0,79775.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731257503409,0.03068791,79776.0,79775.0,0.14715341]
["bitfinex-derivatives","BTCF0:USTF0",1731257503710,0.00188075,79783.0,79775.0,0.14715341]
["bitfinex-derivatives","BTCF0:USTF0",1731257503711,0.11096075,79783.0,79782.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731257503909,0.14164434,79783.0,79782.0,0.14714841]
["bitfinex-derivatives","BTCF0:USTF0",1731257504104,0.03256434,79783.0,79782.0,0.14714841]
["bitfinex-derivatives","BTCF0:USTF0",1731257504308,0.00188075,79783.0,79782.0,0.14714841]
["bitfinex-derivatives","BTCF0:USTF0",1731257504707,0.10908,79790.0,79787.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731257505015,0.03068299,79788.0,79787.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731257505204,0.03068299,79788.0,79787.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257506314,0.10908,79790.0,79787.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257506509,0.03068271,79788.0,79787.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257507709,0.03068237,79788.0,79787.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257508101,0.00064,79794.0,79787.0,0.44533141]
["bitfinex-derivatives","BTCF0:USTF0",1731257508306,0.03068016,79793.0,79792.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731257508515,0.10908,79795.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257508709,0.10908,79795.0,79793.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731257509102,0.10908,79795.0,79794.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257509308,0.13975969,79795.0,79794.0,0.08433141]
["bitfinex-derivatives","BTCF0:USTF0",1731257509509,0.10908,79795.0,79794.0,0.08433141]
["bitfinex-derivatives","BTCF0:USTF0",1731257510523,0.13976061,79795.0,79794.0,0.08433141]
["bitfinex-derivatives","BTCF0:USTF0",1731257510810,0.10908,79795.0,79794.0,0.08433141]
["bitfinex-derivatives","BTCF0:USTF0",1731257511517,0.171687,79795.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257511812,0.03068223,79794.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257512000,0.0306824,79793.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257512201,0.171687,79795.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257512410,0.03068211,79794.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257512615,0.171687,79795.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257513609,0.062608,79794.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257513911,0.13174764,79793.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257514107,0.06913964,79792.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257514415,0.06913964,79791.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257514712,0.06913964,79790.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257515018,0.06913964,79789.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257515314,0.06913964,79788.0,79787.0,0.14714441]
["bitfinex-derivatives","BTCF0:USTF0",1731257515806,0.06913964,79788.0,79787.0,0.14704441]
["bitfinex-derivatives","BTCF0:USTF0",1731257519510,0.06913964,79788.0,79787.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257520616,0.42993964,79788.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257520804,0.062619,79780.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257521013,0.062625,79773.0,79771.0,0.06193557]
["bitfinex-derivatives","BTCF0:USTF0",1731257521320,0.062625,79773.0,79769.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1731257521321,0.06913964,79772.0,79769.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1731257521514,0.06913964,79772.0,79769.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731257521815,0.06913964,79772.0,79769.0,0.55202574]
["bitfinex-derivatives","BTCF0:USTF0",1731257522010,0.062624,79773.0,79769.0,0.63655715]
["bitfinex-derivatives","BTCF0:USTF0",1731257522011,0.423424,79773.0,79769.0,0.63655715]
["bitfinex-derivatives","BTCF0:USTF0",1731257522918,0.062624,79773.0,79769.0,0.63655715]
["bitfinex-derivatives","BTCF0:USTF0",1731257524213,0.062625,79772.0,79769.0,0.63655715]
["bitfinex-derivatives","BTCF0:USTF0",1731257525008,0.062625,79772.0,79769.0,0.14735715]
["bitfinex-derivatives","BTCF0:USTF0",1731257525209,0.10908,79776.0,79769.0,0.20998415]
["bitfinex-derivatives","BTCF0:USTF0",1731257525419,0.10908,79776.0,79775.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257526320,0.13976752,79776.0,79775.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257526816,0.3608,79780.0,79775.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257526817,0.3608,79780.0,79779.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731257527019,0.14398,79787.0,79775.0,0.16906282]
["bitfinex-derivatives","BTCF0:USTF0",1731257527219,0.03068545,79786.0,79783.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731257527427,0.3608,79789.0,79783.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731257527723,0.3608,79789.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257527724,0.3608,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257527922,0.03068316,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257528223,0.03068156,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257529114,0.06913941,79792.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257529315,0.06913941,79791.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257529714,0.06913941,79790.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257529919,0.04493769,79794.0,79789.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257530110,0.06913978,79793.0,79789.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257530315,0.15393769,79795.0,79789.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257530316,0.06913978,79792.0,79789.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257530624,0.06913978,79791.0,79789.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257530822,0.06913978,79790.0,79789.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257533418,0.06913978,79790.0,79788.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731257533618,0.06913978,79789.0,79788.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731257534226,0.06913978,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257536022,0.42993978,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257537233,0.39148216,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257537526,0.03068216,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257537731,0.062608,79794.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257537919,0.03068124,79793.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257538128,0.03068124,79792.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257538323,0.03068124,79791.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257538628,0.03068124,79790.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257538828,0.03068124,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257539018,0.06913846,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257540825,0.109,79796.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257541128,0.3608,79799.0,79798.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731257541331,0.00188036,79804.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257541629,0.00188036,79804.0,79803.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257542030,0.36268036,79804.0,79803.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257543424,0.00188036,79804.0,79803.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257544225,0.04681173,79804.0,79803.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257545829,0.062603,79800.0,79798.0,0.06423567]
["bitfinex-derivatives","BTCF0:USTF0",1731257546128,0.062603,79800.0,79797.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257546129,0.03845358,79799.0,79797.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257546529,0.062605,79797.0,79791.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257546729,0.062608,79793.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257546934,0.03845358,79792.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257547234,0.06261,79791.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257547432,0.03845358,79790.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257547626,0.03845358,79790.0,79785.0,0.14714641]
["bitfinex-derivatives","BTCF0:USTF0",1731257548029,0.03845358,79790.0,79785.0,0.14600284]
["bitfinex-derivatives","BTCF0:USTF0",1731257548231,0.03845358,79789.0,79788.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731257548428,0.03845358,79791.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257548732,0.06913474,79790.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257549038,0.06913474,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257549436,0.06913474,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257549636,0.06913672,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257549828,0.06913678,79791.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257550027,0.06913678,79790.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257551933,0.13174778,79790.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257552237,0.06913678,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257554025,0.06913678,79789.0,79785.0,0.06147143]
["bitfinex-derivatives","BTCF0:USTF0",1731257554342,0.06913678,79789.0,79785.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257556637,0.13174878,79789.0,79785.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257556842,0.06913678,79788.0,79785.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257557230,0.062613,79787.0,79785.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257557441,0.06913678,79786.0,79785.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257558041,0.062615,79785.0,79784.0,0.06224536]
["bitfinex-derivatives","BTCF0:USTF0",1731257558343,0.13175178,79785.0,79782.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1731257558540,0.06913678,79784.0,79782.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1731257559640,0.06914181,79783.0,79782.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1731257560034,0.06914181,79783.0,79782.0,0.06359759]
["bitfinex-derivatives","BTCF0:USTF0",1731257561054,0.06914181,79783.0,79782.0,0.12621459]
["bitfinex-derivatives","BTCF0:USTF0",1731257564745,0.06913996,79783.0,79782.0,0.12621459]
["bitfinex-derivatives","BTCF0:USTF0",1731257564943,0.06913996,79783.0,79782.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1731257566644,0.03068207,79783.0,79782.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1731257566844,0.06914016,79791.0,79784.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731257567050,0.06914031,79790.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257567255,0.06914031,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257569553,0.06914003,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257571250,0.06914003,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257572444,0.11407795,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257572653,0.06914003,79789.0,79788.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1731257572947,0.06914003,79789.0,79788.0,0.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1731257574545,0.06913862,79789.0,79785.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731257574854,0.06913862,79788.0,79785.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731257575149,0.0375,79792.0,79785.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731257575150,0.06913862,79787.0,79785.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731257575354,0.06913862,79786.0,79785.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731257578247,0.06913862,79786.0,79782.0,0.06359759]
["bitfinex-derivatives","BTCF0:USTF0",1731257578455,0.40573708,79790.0,79782.0,0.06359759]
["bitfinex-derivatives","BTCF0:USTF0",1731257578752,0.062615,79785.0,79782.0,0.06359759]
["bitfinex-derivatives","BTCF0:USTF0",1731257579045,0.36144,79790.0,79782.0,0.00187992]
["bitfinex-derivatives","BTCF0:USTF0",1731257579251,0.062616,79783.0,79782.0,0.00169193]
["bitfinex-derivatives","BTCF0:USTF0",1731257579442,0.423416,79783.0,79782.0,0.00169193]
["bitfinex-derivatives","BTCF0:USTF0",1731257579647,0.53750494,79783.0,79782.0,0.00169193]
["bitfinex-derivatives","BTCF0:USTF0",1731257580146,0.64346494,79783.0,79782.0,0.00169193]
["bitfinex-derivatives","BTCF0:USTF0",1731257582142,0.64346494,79783.0,79782.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1731257582953,0.64346961,79783.0,79782.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1731257583856,0.53750961,79783.0,79782.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1731257584148,0.70703118,79783.0,79782.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1731257584456,0.70703118,79783.0,79776.0,0.09654627]
["bitfinex-derivatives","BTCF0:USTF0",1731257584457,0.062621,79777.0,79776.0,0.09654627]
["bitfinex-derivatives","BTCF0:USTF0",1731257585146,0.13177244,79777.0,79776.0,0.09654627]
["bitfinex-derivatives","BTCF0:USTF0",1731257585452,0.06915144,79777.0,79776.0,0.09654627]
["bitfinex-derivatives","BTCF0:USTF0",1731257585950,0.13177244,79777.0,79776.0,0.09654627]
["bitfinex-derivatives","BTCF0:USTF0",1731257587246,0.06915144,79777.0,79774.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731257587554,0.062624,79774.0,79770.0,0.22048326]
["bitfinex-derivatives","BTCF0:USTF0",1731257587754,0.06915144,79773.0,79772.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731257590850,0.03068716,79773.0,79772.0,0.12599929]
["bitfinex-derivatives","BTCF0:USTF0",1731257591453,0.06915108,79773.0,79772.0,0.12599929]
["bitfinex-derivatives","BTCF0:USTF0",1731257593849,0.36156,79783.0,79772.0,0.12599929]
["bitfinex-derivatives","BTCF0:USTF0",1731257593850,0.00188024,79789.0,79773.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731257594051,0.04682274,79789.0,79788.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731257594251,0.14118,79797.0,79787.0,0.12675058]
["bitfinex-derivatives","BTCF0:USTF0",1731257594459,0.14118,79797.0,79796.0,0.06337529]
["bitfinex-derivatives","BTCF0:USTF0",1731257594648,0.0449425,79798.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257594954,0.46568,79800.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257595259,0.46632,79800.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257595649,0.46568,79800.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257595855,0.04493279,79799.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257596459,0.46568,79800.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257596765,0.46568,79800.0,79796.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257597852,0.10488,79800.0,79796.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257598962,0.03845279,79799.0,79796.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257599161,0.10488,79800.0,79796.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257599458,0.03845262,79799.0,79796.0,0.45732025]
["bitfinex-derivatives","BTCF0:USTF0",1731257599761,0.10488,79800.0,79796.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257599962,0.10488,79800.0,79797.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731257600261,0.36144,79808.0,79799.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257600456,0.03845167,79807.0,79806.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731257600959,0.00188005,79816.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731257601158,0.038444,79815.0,79814.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731257601468,0.038444,79815.0,79814.0,0.15911225]
["bitfinex-derivatives","BTCF0:USTF0",1731257601757,0.00188005,79816.0,79814.0,0.15911225]
["bitfinex-derivatives","BTCF0:USTF0",1731257602067,0.03067009,79815.0,79814.0,0.15911225]
["bitfinex-derivatives","BTCF0:USTF0",1731257602959,0.03067008,79815.0,79814.0,0.15911225]
["bitfinex-derivatives","BTCF0:USTF0",1731257604669,0.00188005,79816.0,79814.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257604961,0.06911422,79815.0,79814.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257605758,0.06911422,79815.0,79814.0,0.15911225]
["bitfinex-derivatives","BTCF0:USTF0",1731257605958,0.06911422,79815.0,79814.0,0.22255109]
["bitfinex-derivatives","BTCF0:USTF0",1731257607152,0.06911422,79815.0,79814.0,0.06343884]
["bitfinex-derivatives","BTCF0:USTF0",1731257607358,0.06911422,79815.0,79811.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257607660,0.06911422,79814.0,79811.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257607860,0.06911422,79813.0,79811.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257608064,0.06911422,79812.0,79811.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257608366,0.03844414,79812.0,79811.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257608665,0.06911422,79815.0,79811.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257610167,0.06911422,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257610957,0.06911422,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257611664,0.03067008,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257613765,0.06911435,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257613968,0.03067008,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257614266,0.06911415,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257614967,0.03067008,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257615670,0.03067008,79815.0,79814.0,0.20922877]
["bitfinex-derivatives","BTCF0:USTF0",1731257616564,0.00188005,79816.0,79814.0,0.20922877]
["bitfinex-derivatives","BTCF0:USTF0",1731257616868,0.03067045,79815.0,79814.0,0.20922877]
["bitfinex-derivatives","BTCF0:USTF0",1731257617868,0.10484,79828.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731257617869,0.0449184,79828.0,79816.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731257618074,0.06911003,79827.0,79824.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257618271,0.06911003,79826.0,79822.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731257618468,0.06911003,79825.0,79822.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731257618666,0.06911003,79824.0,79822.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731257618865,0.06911003,79823.0,79822.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731257619370,0.06910752,79823.0,79822.0,0.15910525]
["bitfinex-derivatives","BTCF0:USTF0",1731257619670,0.06910801,79823.0,79822.0,0.0212483]
["bitfinex-derivatives","BTCF0:USTF0",1731257619869,0.06910801,79823.0,79822.0,0.0838333]
["bitfinex-derivatives","BTCF0:USTF0",1731257620862,0.06910801,79823.0,79822.0,0.14578784]
["bitfinex-derivatives","BTCF0:USTF0",1731257621468,0.06910801,79823.0,79822.0,0.08320284]
["bitfinex-derivatives","BTCF0:USTF0",1731257622576,0.06910797,79823.0,79822.0,0.08320284]
["bitfinex-derivatives","BTCF0:USTF0",1731257622780,0.06910797,79823.0,79816.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257622965,0.037,79833.0,79816.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257622966,0.062589,79818.0,79816.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257623168,0.06910797,79817.0,79816.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257626781,0.06910994,79817.0,79816.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257627682,0.06911146,79817.0,79816.0,0.09652025]
["bitfinex-derivatives","BTCF0:USTF0",1731257629685,0.06911146,79817.0,79816.0,0.09646138]
["bitfinex-derivatives","BTCF0:USTF0",1731257631885,0.13170146,79817.0,79816.0,0.09646138]
["bitfinex-derivatives","BTCF0:USTF0",1731257632073,0.06911146,79817.0,79814.0,0.11287341]
["bitfinex-derivatives","BTCF0:USTF0",1731257632272,0.062591,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257632671,0.13170632,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257635078,0.22515257,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257635277,0.29426789,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257635881,0.17662731,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257636180,0.062591,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257637281,0.0932638,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257637485,0.13171007,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257637982,0.17663423,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257638184,0.13171007,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257639588,0.17663423,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257639788,0.13171007,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257639987,0.17663423,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257640185,0.13171007,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257640489,0.13171007,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257641183,0.13171007,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257641388,0.13171007,79815.0,79814.0,0.11270852]
["bitfinex-derivatives","BTCF0:USTF0",1731257642181,0.13171007,79815.0,79814.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1731257644486,0.13171007,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257645279,0.22819002,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257645487,0.27311504,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257645781,0.17663509,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257645986,0.13171007,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257646993,0.19488515,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257647487,0.23981017,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257650485,0.61569017,79815.0,79814.0,0.05001652]
["bitfinex-derivatives","BTCF0:USTF0",1731257650693,0.062604,79799.0,79798.0,0.00187959]
["bitfinex-derivatives","BTCF0:USTF0",1731257650998,0.13172307,79799.0,79798.0,0.00187959]
["bitfinex-derivatives","BTCF0:USTF0",1731257651804,0.13172307,79799.0,79798.0,0.09837832]
["bitfinex-derivatives","BTCF0:USTF0",1731257652997,0.13172307,79799.0,79798.0,0.16098232]
["bitfinex-derivatives","BTCF0:USTF0",1731257654189,0.13172307,79799.0,79798.0,0.09837832]
["bitfinex-derivatives","BTCF0:USTF0",1731257662301,0.13172307,79799.0,79798.0,0.00187959]
["bitfinex-derivatives","BTCF0:USTF0",1731257662805,0.13172307,79799.0,79798.0,0.09837832]
["bitfinex-derivatives","BTCF0:USTF0",1731257663106,0.13172307,79799.0,79798.0,0.16098232]
["bitfinex-derivatives","BTCF0:USTF0",1731257664003,0.13172307,79799.0,79798.0,0.09837832]
["bitfinex-derivatives","BTCF0:USTF0",1731257664901,0.13172307,79799.0,79798.0,0.19487705]
["bitfinex-derivatives","BTCF0:USTF0",1731257664902,0.0306728,79799.0,79798.0,0.19487705]
["bitfinex-derivatives","BTCF0:USTF0",1731257665101,0.03067679,79799.0,79798.0,0.19487705]
["bitfinex-derivatives","BTCF0:USTF0",1731257665410,0.10472,79815.0,79810.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731257665595,0.10472,79815.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257666309,0.062589,79818.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257667510,0.10472,79820.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257667707,0.062591,79816.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257670099,0.3608,79818.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257670100,0.062591,79815.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257670501,0.10103835,79815.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257670904,0.062591,79815.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257671913,0.10103761,79815.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257672101,0.22518564,79815.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257672409,0.04492456,79815.0,79814.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257672597,0.16259464,79821.0,79814.0,0.15909073]
["bitfinex-derivatives","BTCF0:USTF0",1731257672802,0.04492456,79827.0,79820.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257673105,0.10472,79828.0,79813.0,0.06208352]
["bitfinex-derivatives","BTCF0:USTF0",1731257673309,0.062587,79821.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257673497,0.0306698,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257675603,0.07559436,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257675912,0.0306698,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257676406,0.19320277,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257676803,0.0306698,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257677312,0.07559436,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257677501,0.0691139,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257678105,0.06911435,79820.0,79819.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257678615,0.06911435,79820.0,79813.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257678809,0.062593,79812.0,79811.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731257679215,0.13170735,79812.0,79811.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731257679406,0.06911435,79812.0,79811.0,0.06348367]
["bitfinex-derivatives","BTCF0:USTF0",1731257679606,0.06911435,79812.0,79806.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257679607,0.062596,79809.0,79806.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257679807,0.06911435,79808.0,79806.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257680003,0.06911435,79808.0,79806.0,0.22276212]
["bitfinex-derivatives","BTCF0:USTF0",1731257681015,0.06911435,79808.0,79806.0,0.16016412]
["bitfinex-derivatives","BTCF0:USTF0",1731257681313,0.062592,79814.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257681520,0.06911702,79813.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257681711,0.06911702,79812.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257681911,0.06911702,79811.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257682106,0.06911702,79810.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257682310,0.06911702,79809.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257682522,0.06911702,79808.0,79807.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731257682721,0.06911702,79808.0,79807.0,0.15909573]
["bitfinex-derivatives","BTCF0:USTF0",1731257683616,0.06258,79830.0,79808.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731257683818,0.00064,79833.0,79823.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257684017,0.3608,79835.0,79823.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257684018,0.062584,79825.0,79823.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257684224,0.3608,79828.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257684523,0.062586,79822.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257686223,0.062586,79821.0,79820.0,0.42298806]
["bitfinex-derivatives","BTCF0:USTF0",1731257686418,0.062586,79821.0,79820.0,0.06218806]
["bitfinex-derivatives","BTCF0:USTF0",1731257686614,0.09664228,79827.0,79811.0,0.15909273]
["bitfinex-derivatives","BTCF0:USTF0",1731257686817,0.062587,79821.0,79812.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731257687017,0.062587,79821.0,79813.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731257687224,0.062587,79821.0,79815.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731257687419,0.062587,79821.0,79818.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257688334,0.04492168,79826.0,79818.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257688635,0.03844313,79825.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257688823,0.03844313,79824.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257689013,0.08012168,79827.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257689014,0.03844313,79823.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257689327,0.03844313,79822.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257689619,0.03844313,79821.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257689826,0.03844313,79820.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257690124,0.03844313,79819.0,79818.0,0.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1731257690622,0.03844313,79819.0,79818.0,0.15908773]
["bitfinex-derivatives","BTCF0:USTF0",1731257691217,0.03844313,79819.0,79818.0,0.22219478]
["bitfinex-derivatives","BTCF0:USTF0",1731257691413,0.17661778,79826.0,79818.0,0.15960578]
["bitfinex-derivatives","BTCF0:USTF0",1731257691720,0.0691131,79825.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731257691920,0.0691131,79824.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731257692121,0.0691131,79823.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731257692319,0.0691131,79822.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731257692525,0.0691131,79821.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731257692720,0.0691131,79820.0,79819.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731257696726,0.0691131,79820.0,79819.0,0.099888]
["bitfinex-derivatives","BTCF0:USTF0",1731257696727,0.03066997,79820.0,79819.0,0.099888]
["bitfinex-derivatives","BTCF0:USTF0",1731257698222,0.00187959,79831.0,79819.0,0.19638673]
["bitfinex-derivatives","BTCF0:USTF0",1731257698424,0.00187959,79831.0,79830.0,0.15907773]
["bitfinex-derivatives","BTCF0:USTF0",1731257698925,0.03254501,79831.0,79830.0,0.15907773]
["bitfinex-derivatives","BTCF0:USTF0",1731257699426,0.06910244,79833.0,79830.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257699626,0.04491024,79843.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257699831,0.06909673,79842.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257700020,0.06909673,79842.0,79841.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1731257700823,0.06909673,79842.0,79841.0,0.51986873]
["bitfinex-derivatives","BTCF0:USTF0",1731257702930,0.06909673,79842.0,79841.0,0.89562873]
["bitfinex-derivatives","BTCF0:USTF0",1731257704330,0.044904,79852.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731257704632,0.00226,79854.0,79853.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731257706334,0.00226,79854.0,79853.0,0.05630491]
["bitfinex-derivatives","BTCF0:USTF0",1731257707022,0.047164,79854.0,79853.0,0.05630491]
["bitfinex-derivatives","BTCF0:USTF0",1731257707224,0.00226,79854.0,79853.0,0.05630491]
["bitfinex-derivatives","BTCF0:USTF0",1731257707825,0.00226,79854.0,79853.0,0.1187618]
["bitfinex-derivatives","BTCF0:USTF0",1731257708134,0.00226,79854.0,79853.0,0.05630491]
["bitfinex-derivatives","BTCF0:USTF0",1731257708722,0.153204,79862.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257709234,0.153204,79862.0,79859.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731257709427,0.153204,79862.0,79861.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257709937,0.14672319,79862.0,79861.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257710131,0.1083,79862.0,79861.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257710836,0.071,79862.0,79861.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257712332,0.10165456,79862.0,79861.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257712536,0.10165456,79862.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257712738,0.03065456,79861.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257713032,0.06907779,79861.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257713731,0.03065447,79861.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257714736,0.03065405,79861.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257717941,0.09320905,79861.0,79855.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731257718142,0.071,79862.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257718143,0.03065405,79860.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257718442,0.071,79862.0,79861.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257719939,0.133554,79862.0,79861.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257720938,0.16420843,79862.0,79861.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257722336,0.10165443,79862.0,79861.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257724941,0.18497512,79862.0,79861.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731257725843,0.18497512,79862.0,79855.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731257726162,0.3608,79856.0,79831.0,0.47261174]
["bitfinex-derivatives","BTCF0:USTF0",1731257726350,0.062568,79845.0,79839.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731257726641,0.23608576,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257727142,0.28098763,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257727352,0.21841963,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257727540,0.17351776,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257729445,0.21841963,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257732146,0.13509443,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257733044,0.17352785,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257734745,0.13509443,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257735649,0.19766243,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257736048,0.09322243,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257736250,0.19766243,79845.0,79844.0,0.00169069]
["bitfinex-derivatives","BTCF0:USTF0",1731257737053,0.19766243,79845.0,79841.0,0.15906973]
["bitfinex-derivatives","BTCF0:USTF0",1731257737054,0.06257,79842.0,79841.0,0.15906973]
["bitfinex-derivatives","BTCF0:USTF0",1731257737347,0.09322443,79842.0,79841.0,0.15906973]
["bitfinex-derivatives","BTCF0:USTF0",1731257737946,0.09649873,79842.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731257738148,0.06258,79829.0,79828.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1731257738357,0.45404467,79829.0,79828.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1731257738647,0.49248426,79829.0,79828.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1731257738853,0.52838426,79829.0,79828.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1731257739150,0.56478426,79829.0,79828.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1731257739745,0.56479181,79829.0,79828.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1731257740153,0.62735445,79829.0,79828.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1731257740447,0.062585,79824.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731257740643,0.062586,79822.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731257740849,0.03066958,79821.0,79820.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731257741047,0.062587,79820.0,79816.0,0.16029559]
["bitfinex-derivatives","BTCF0:USTF0",1731257741355,0.062589,79818.0,79816.0,0.16029559]
["bitfinex-derivatives","BTCF0:USTF0",1731257741552,0.062589,79818.0,79816.0,0.22288559]
["bitfinex-derivatives","BTCF0:USTF0",1731257741740,0.4331,79829.0,79816.0,0.16029559]
["bitfinex-derivatives","BTCF0:USTF0",1731257741945,0.062585,79824.0,79822.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257742845,0.062585,79824.0,79823.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1731257744548,0.09325338,79824.0,79822.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257744748,0.4331,79829.0,79822.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257744749,0.09325338,79823.0,79822.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257745857,0.03066838,79823.0,79814.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731257746156,0.062593,79812.0,79810.0,0.13369873]
["bitfinex-derivatives","BTCF0:USTF0",1731257746355,0.062593,79812.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257747059,0.06911772,79811.0,79810.0,0.15909373]
["bitfinex-derivatives","BTCF0:USTF0",1731257747455,0.0306722,79811.0,79810.0,0.15909373]
["bitfinex-derivatives","BTCF0:USTF0",1731257748263,0.06911621,79811.0,79810.0,0.15909373]
["bitfinex-derivatives","BTCF0:USTF0",1731257748562,0.06911621,79811.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257748758,0.062594,79811.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257749060,0.06911621,79817.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257749265,0.04492153,79819.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257749266,0.06911621,79816.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257749564,0.062594,79812.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257749760,0.06911621,79811.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257752968,0.06911621,79811.0,79810.0,0.15909373]
["bitfinex-derivatives","BTCF0:USTF0",1731257753165,0.06911621,79811.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257753371,0.10436,79820.0,79810.0,0.15909373]
["bitfinex-derivatives","BTCF0:USTF0",1731257753372,0.062593,79813.0,79810.0,0.15909373]
["bitfinex-derivatives","BTCF0:USTF0",1731257753562,0.06911621,79812.0,79810.0,0.15909373]
["bitfinex-derivatives","BTCF0:USTF0",1731257754065,0.06911621,79812.0,79811.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731257754266,0.06911761,79816.0,79811.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731257754567,0.062592,79814.0,79811.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731257754764,0.06911761,79813.0,79811.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731257754971,0.062592,79814.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257755860,0.10436,79820.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257756064,0.062593,79813.0,79810.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257757078,0.062593,79813.0,79810.0,0.14661776]
["bitfinex-derivatives","BTCF0:USTF0",1731257757779,0.03067184,79812.0,79810.0,0.14661776]
["bitfinex-derivatives","BTCF0:USTF0",1731257757979,0.062593,79813.0,79810.0,0.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1731257758180,0.03067184,79812.0,79810.0,0.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1731257758380,0.062593,79813.0,79810.0,0.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1731257758575,0.03067184,79812.0,79810.0,0.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1731257758782,0.062593,79813.0,79810.0,0.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1731257759081,0.03067184,79812.0,79810.0,0.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1731257759277,0.062593,79813.0,79810.0,0.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1731257759683,0.46516,79821.0,79810.0,0.14661776]
["bitfinex-derivatives","BTCF0:USTF0",1731257759873,0.3608,79821.0,79820.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257760179,0.39146978,79821.0,79820.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257762177,0.47483011,79821.0,79820.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257762575,0.47483011,79821.0,79820.0,0.15771499]
["bitfinex-derivatives","BTCF0:USTF0",1731257762776,0.10436,79836.0,79832.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731257762975,0.3608,79839.0,79835.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257763179,0.3608,79839.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257763984,0.3608,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257765279,0.3608,79839.0,79835.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257765280,0.47480908,79839.0,79835.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257765479,0.11400908,79838.0,79835.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257765682,0.06909837,79837.0,79835.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257765883,0.06909837,79836.0,79835.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257766285,0.06909837,79836.0,79832.0,0.1257235]
["bitfinex-derivatives","BTCF0:USTF0",1731257766485,0.16246119,79836.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731257766785,0.3608,79832.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731257766987,0.11400908,79831.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731257767382,0.16246119,79830.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731257768186,0.23155956,79830.0,79825.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731257768581,0.23155956,79830.0,79826.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731257769188,0.11401642,79829.0,79821.0,0.13437421]
["bitfinex-derivatives","BTCF0:USTF0",1731257769389,0.10748971,79831.0,79828.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257769588,0.06910571,79830.0,79828.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257769789,0.06910571,79829.0,79828.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257772895,0.06910571,79829.0,79828.0,0.15907973]
["bitfinex-derivatives","BTCF0:USTF0",1731257773287,0.06910571,79829.0,79828.0,0.423381]
["bitfinex-derivatives","BTCF0:USTF0",1731257774195,0.06910152,79829.0,79828.0,0.423381]
["bitfinex-derivatives","BTCF0:USTF0",1731257775088,0.06910152,79829.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731257777998,0.06910152,79829.0,79828.0,0.099881]
["bitfinex-derivatives","BTCF0:USTF0",1731257779006,0.06910152,79829.0,79828.0,0.475681]
["bitfinex-derivatives","BTCF0:USTF0",1731257779691,0.06910152,79829.0,79828.0,0.52578873]
["bitfinex-derivatives","BTCF0:USTF0",1731257781195,0.06910152,79829.0,79828.0,0.11268873]
["bitfinex-derivatives","BTCF0:USTF0",1731257781401,0.06910152,79829.0,79828.0,0.11258873]
["bitfinex-derivatives","BTCF0:USTF0",1731257782701,0.06910152,79829.0,79828.0,0.05010773]
["bitfinex-derivatives","BTCF0:USTF0",1731257783704,0.11401236,79829.0,79828.0,0.05010773]
["bitfinex-derivatives","BTCF0:USTF0",1731257784002,0.06910152,79829.0,79828.0,0.05010773]
["bitfinex-derivatives","BTCF0:USTF0",1731257786389,0.06910152,79829.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257786591,0.13168152,79829.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257786996,0.06910152,79829.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257787192,0.06910152,79829.0,79828.0,0.16279646]
["bitfinex-derivatives","BTCF0:USTF0",1731257787804,0.03066501,79829.0,79828.0,0.16279646]
["bitfinex-derivatives","BTCF0:USTF0",1731257790005,0.03066501,79829.0,79828.0,0.52359646]
["bitfinex-derivatives","BTCF0:USTF0",1731257790603,0.06909694,79843.0,79828.0,0.46101546]
["bitfinex-derivatives","BTCF0:USTF0",1731257790908,0.06909694,79842.0,79838.0,0.423373]
["bitfinex-derivatives","BTCF0:USTF0",1731257791110,0.06909694,79841.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731257791304,0.06909694,79840.0,79839.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257792901,0.03066501,79840.0,79833.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257793204,0.10692,79844.0,79828.0,0.46185546]
["bitfinex-derivatives","BTCF0:USTF0",1731257793205,0.062573,79838.0,79828.0,0.10097546]
["bitfinex-derivatives","BTCF0:USTF0",1731257793400,0.062573,79838.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257793401,0.06866501,79837.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257793607,0.03066501,79836.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257795102,0.03066501,79836.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257795302,0.03066501,79835.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257795504,0.03066501,79834.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257795706,0.03066501,79833.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257796012,0.03066501,79832.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257796214,0.03066501,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257796401,0.03066501,79835.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257796603,0.06910164,79834.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257796911,0.06910164,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731257797209,0.062576,79834.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257797419,0.06910164,79833.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257797911,0.06910251,79832.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731257798214,0.06910251,79831.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731257798514,0.062576,79834.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257804510,0.062576,79834.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257804724,0.00172102,79831.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731257804927,0.00172102,79831.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257804928,0.00172102,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257806026,0.07082235,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257808123,0.03238595,79831.0,79830.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731257809030,0.03238595,79831.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257809229,0.06258,79829.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257809522,0.03238595,79831.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257809727,0.00172102,79830.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257810126,0.06430102,79830.0,79828.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1731257810429,0.06258,79829.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257810721,0.06430102,79829.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257810919,0.13340447,79829.0,79828.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1731257812526,0.13340447,79829.0,79828.0,0.00384951]
["bitfinex-derivatives","BTCF0:USTF0",1731257812924,0.13340447,79829.0,79828.0,0.06643051]
["bitfinex-derivatives","BTCF0:USTF0",1731257814128,0.13340447,79829.0,79828.0,0.00384951]
["bitfinex-derivatives","BTCF0:USTF0",1731257816625,0.13340447,79829.0,79828.0,0.06643051]
["bitfinex-derivatives","BTCF0:USTF0",1731257816626,0.07082447,79829.0,79828.0,0.06643051]
["bitfinex-derivatives","BTCF0:USTF0",1731257816924,0.13340447,79829.0,79828.0,0.06643051]
["bitfinex-derivatives","BTCF0:USTF0",1731257817131,0.13340447,79829.0,79828.0,0.11653824]
["bitfinex-derivatives","BTCF0:USTF0",1731257819131,0.07082447,79829.0,79828.0,0.11653824]
["bitfinex-derivatives","BTCF0:USTF0",1731257819529,0.07082447,79829.0,79828.0,0.47733824]
["bitfinex-derivatives","BTCF0:USTF0",1731257821338,0.07082432,79829.0,79828.0,0.47733824]
["bitfinex-derivatives","BTCF0:USTF0",1731257825041,0.07082432,79829.0,79828.0,0.52744597]
["bitfinex-derivatives","BTCF0:USTF0",1731257826035,0.07082163,79829.0,79828.0,0.52744597]
["bitfinex-derivatives","BTCF0:USTF0",1731257828941,0.23364983,79829.0,79828.0,0.52744597]
["bitfinex-derivatives","BTCF0:USTF0",1731257829441,0.11573522,79829.0,79828.0,0.47470138]
["bitfinex-derivatives","BTCF0:USTF0",1731257829643,0.07082163,79829.0,79828.0,0.46101546]
["bitfinex-derivatives","BTCF0:USTF0",1731257829849,0.07082163,79829.0,79828.0,0.52359646]
["bitfinex-derivatives","BTCF0:USTF0",1731257830937,0.07081743,79829.0,79828.0,0.52359646]
["bitfinex-derivatives","BTCF0:USTF0",1731257831558,0.04491359,79843.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731257831559,0.04490925,79843.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731257831844,0.3608,79865.0,79828.0,0.89939646]
["bitfinex-derivatives","BTCF0:USTF0",1731257831845,0.04490879,79856.0,79853.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731257832051,0.062556,79860.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257832052,0.1066,79859.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257832345,0.15150879,79859.0,79855.0,0.15905873]
["bitfinex-derivatives","BTCF0:USTF0",1731257832545,0.04490879,79858.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731257832936,0.40570879,79858.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731257833251,0.40570879,79858.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257833453,0.10746679,79857.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257834549,0.10746679,79857.0,79852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257835345,0.10746679,79857.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257835741,0.00172073,79856.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257836550,0.04014742,79856.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257837837,0.16454893,79856.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257838043,0.04014742,79856.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257838944,0.08504857,79856.0,79855.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257839243,0.08504857,79856.0,79855.0,0.08607234]
["bitfinex-derivatives","BTCF0:USTF0",1731257839244,0.04014742,79856.0,79855.0,0.08607234]
["bitfinex-derivatives","BTCF0:USTF0",1731257839449,0.07080454,79856.0,79855.0,0.08607234]
["bitfinex-derivatives","BTCF0:USTF0",1731257840649,0.07080442,79856.0,79855.0,0.08607234]
["bitfinex-derivatives","BTCF0:USTF0",1731257841843,0.06256,79855.0,79851.0,0.06147324]
["bitfinex-derivatives","BTCF0:USTF0",1731257842052,0.16228725,79852.0,79850.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257842246,0.06908369,79851.0,79850.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257842846,0.07080442,79851.0,79850.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731257843551,0.07080442,79851.0,79850.0,0.12473573]
["bitfinex-derivatives","BTCF0:USTF0",1731257844749,0.03237783,79851.0,79850.0,0.12473573]
["bitfinex-derivatives","BTCF0:USTF0",1731257844942,0.03237783,79851.0,79845.0,0.09649873]
["bitfinex-derivatives","BTCF0:USTF0",1731257844943,0.03237783,79851.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731257845250,0.0306571,79850.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731257845952,0.00172073,79849.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731257846143,0.03237783,79849.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731257847247,0.03237783,79849.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257847447,0.0306571,79848.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257847653,0.0684571,79848.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257847851,0.03237783,79847.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257848044,0.0306571,79846.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257848947,0.03237783,79846.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257849652,0.03237783,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257850655,0.03237914,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257851840,0.09494614,79846.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257852041,0.13337448,79846.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257852249,0.09494614,79846.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257852658,0.13337448,79846.0,79845.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1731257853042,0.07080748,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257855541,0.0708041,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257859155,0.0708041,79846.0,79845.0,0.3171191]
["bitfinex-derivatives","BTCF0:USTF0",1731257859957,0.0708041,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257861155,0.03237769,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257861554,0.00172073,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257861748,0.03237769,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257861951,0.07080245,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257863353,0.07080245,79846.0,79845.0,0.3171191]
["bitfinex-derivatives","BTCF0:USTF0",1731257863662,0.07080245,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257864061,0.04014549,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257864253,0.00172073,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257864453,0.07080089,79846.0,79845.0,0.22062037]
["bitfinex-derivatives","BTCF0:USTF0",1731257868358,0.07080089,79846.0,79845.0,0.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1731257871161,0.19511104,79846.0,79845.0,0.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1731257871359,0.23353567,79846.0,79845.0,0.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1731257871965,0.23353567,79846.0,79845.0,0.19600663]
["bitfinex-derivatives","BTCF0:USTF0",1731257872769,0.23353567,79846.0,79845.0,0.16276475]
["bitfinex-derivatives","BTCF0:USTF0",1731257872965,0.1156999,79846.0,79845.0,0.16276475]
["bitfinex-derivatives","BTCF0:USTF0",1731257873166,0.07080089,79846.0,79845.0,0.16276475]
["bitfinex-derivatives","BTCF0:USTF0",1731257876059,0.07080089,79846.0,79845.0,0.10019675]
["bitfinex-derivatives","BTCF0:USTF0",1731257876873,0.13336789,79846.0,79845.0,0.10019675]
["bitfinex-derivatives","BTCF0:USTF0",1731257878772,0.07080089,79846.0,79841.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257878966,0.3608,79850.0,79834.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257878967,0.06325685,79842.0,79834.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257879273,0.10398016,79841.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257879471,0.06908016,79840.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257879985,0.06908016,79840.0,79839.0,0.06085127]
["bitfinex-derivatives","BTCF0:USTF0",1731257880170,0.06908016,79840.0,79839.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257881174,0.06909784,79840.0,79839.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257883369,0.09323538,79840.0,79839.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257884867,0.13167005,79840.0,79839.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257888474,0.1333184,79840.0,79839.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257891067,0.1333176,79840.0,79839.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257894286,0.1333176,79840.0,79839.0,0.12582885]
["bitfinex-derivatives","BTCF0:USTF0",1731257899185,0.0707456,79840.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731257899480,0.062576,79834.0,79833.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257900381,0.062579,79830.0,79829.0,0.0018788]
["bitfinex-derivatives","BTCF0:USTF0",1731257900680,0.062579,79830.0,79829.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1731257900681,0.00164835,79830.0,79829.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1731257900878,0.0707456,79830.0,79829.0,0.0644588]
["bitfinex-derivatives","BTCF0:USTF0",1731257903385,0.0707456,79830.0,79829.0,0.12771565]
["bitfinex-derivatives","BTCF0:USTF0",1731257904183,0.0707456,79830.0,79829.0,0.18917326]
["bitfinex-derivatives","BTCF0:USTF0",1731257904982,0.0707456,79830.0,79829.0,0.12659326]
["bitfinex-derivatives","BTCF0:USTF0",1731257906193,0.07074967,79830.0,79829.0,0.12471446]
["bitfinex-derivatives","BTCF0:USTF0",1731257909191,0.07489702,79830.0,79829.0,0.12471446]
["bitfinex-derivatives","BTCF0:USTF0",1731257909894,0.16853048,79830.0,79829.0,0.12471446]
["bitfinex-derivatives","BTCF0:USTF0",1731257910191,0.07489702,79830.0,79829.0,0.12471446]
["bitfinex-derivatives","BTCF0:USTF0",1731257911090,0.07489702,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257911286,0.074898,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257916189,0.0748962,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257919897,0.03646026,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257920498,0.07489454,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257920697,0.07489454,79830.0,79829.0,0.22519446]
["bitfinex-derivatives","BTCF0:USTF0",1731257921394,0.07489381,79830.0,79829.0,0.22519446]
["bitfinex-derivatives","BTCF0:USTF0",1731257925093,0.07489381,79830.0,79829.0,0.12403761]
["bitfinex-derivatives","BTCF0:USTF0",1731257925297,0.07489381,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257925696,0.07612718,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257926198,0.0761282,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257926402,0.07612901,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257928907,0.07661484,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257929098,0.03817921,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257931296,0.03817912,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257931507,0.0075149,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257931803,0.04595034,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257932105,0.07661456,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257935204,0.03817912,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257936213,0.03941224,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257936406,0.03941107,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257938210,0.00874802,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257938512,0.0778451,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257941111,0.03941107,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257941509,0.00874802,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257942515,0.03941107,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257942709,0.00874802,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257943117,0.0778447,79830.0,79829.0,0.18729446]
["bitfinex-derivatives","BTCF0:USTF0",1731257945816,0.0778447,79830.0,79829.0,0.54809446]
["bitfinex-derivatives","BTCF0:USTF0",1731257947314,0.0349,79841.0,79829.0,0.61135131]
["bitfinex-derivatives","BTCF0:USTF0",1731257947613,0.0349,79841.0,79840.0,0.423372]
["bitfinex-derivatives","BTCF0:USTF0",1731257949409,0.08190711,79845.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257949611,0.10432,79850.0,79844.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257949817,0.10432,79850.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257949818,0.10432,79850.0,79849.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257950018,0.0718,79853.0,79849.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257950209,0.0349,79853.0,79852.0,0.12581885]
["bitfinex-derivatives","BTCF0:USTF0",1731257951116,0.04490172,79861.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731257951413,0.10432,79862.0,79859.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257952022,0.14921714,79862.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257952413,0.03842306,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731257952613,0.03842306,79859.0,79858.0,0.12581385]
["bitfinex-derivatives","BTCF0:USTF0",1731257954023,0.03842306,79859.0,79858.0,0.18894672]
["bitfinex-derivatives","BTCF0:USTF0",1731257955028,0.10432,79862.0,79858.0,0.18894672]
["bitfinex-derivatives","BTCF0:USTF0",1731257955213,0.03842295,79859.0,79858.0,0.18894672]
["bitfinex-derivatives","BTCF0:USTF0",1731257955423,0.06907655,79859.0,79858.0,0.18894672]
["bitfinex-derivatives","BTCF0:USTF0",1731257956321,0.06907655,79859.0,79858.0,0.12568987]
["bitfinex-derivatives","BTCF0:USTF0",1731257956322,0.0306536,79859.0,79858.0,0.12568987]
["bitfinex-derivatives","BTCF0:USTF0",1731257957621,0.06907265,79859.0,79858.0,0.12568987]
["bitfinex-derivatives","BTCF0:USTF0",1731257958822,0.0306536,79859.0,79858.0,0.12568987]
["bitfinex-derivatives","BTCF0:USTF0",1731257959023,0.0371,79872.0,79858.0,0.12568987]
["bitfinex-derivatives","BTCF0:USTF0",1731257959024,0.0371,79872.0,79865.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731257959232,0.0402962,79866.0,79865.0,0.48660885]
["bitfinex-derivatives","BTCF0:USTF0",1731257959422,0.00187877,79866.0,79865.0,0.48660885]
["bitfinex-derivatives","BTCF0:USTF0",1731257959919,0.00187877,79866.0,79865.0,0.5498657]
["bitfinex-derivatives","BTCF0:USTF0",1731257962928,0.0372,79881.0,79865.0,0.4873137]
["bitfinex-derivatives","BTCF0:USTF0",1731257963227,0.099739,79881.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257963429,0.099739,79881.0,79879.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257964330,0.099739,79881.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257964829,0.03841368,79880.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257965025,0.03841369,79879.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731257965329,0.06325685,79880.0,79876.0,0.423343]
["bitfinex-derivatives","BTCF0:USTF0",1731257965330,0.03841369,79878.0,79876.0,0.423343]
["bitfinex-derivatives","BTCF0:USTF0",1731257965529,0.03841369,79877.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731257965731,0.03841369,79877.0,79876.0,0.423343]
["bitfinex-derivatives","BTCF0:USTF0",1731257966022,0.03841369,79877.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731257966624,0.03841369,79877.0,79876.0,0.04772092]
["bitfinex-derivatives","BTCF0:USTF0",1731257966928,0.06906143,79877.0,79875.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257967123,0.06906261,79876.0,79875.0,0.1243699]
["bitfinex-derivatives","BTCF0:USTF0",1731257969625,0.13160561,79876.0,79875.0,0.1243699]
["bitfinex-derivatives","BTCF0:USTF0",1731257969939,0.13160561,79876.0,79875.0,0.0618259]
["bitfinex-derivatives","BTCF0:USTF0",1731257970233,0.17649169,79876.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257970422,0.06906261,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257970829,0.13160661,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257972321,0.13160661,79875.0,79874.0,0.12520058]
["bitfinex-derivatives","BTCF0:USTF0",1731257972528,0.13160661,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257972728,0.09319174,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731257973327,0.09319174,79875.0,79874.0,0.06127798]
["bitfinex-derivatives","BTCF0:USTF0",1731257973635,0.062545,79874.0,79868.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257973833,0.09319374,79873.0,79871.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731257974038,0.09319374,79872.0,79871.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731257974731,0.062546,79872.0,79871.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731257975534,0.13161296,79872.0,79871.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731257975736,0.062546,79872.0,79871.0,0.06211706]
["bitfinex-derivatives","BTCF0:USTF0",1731257975937,0.42405685,79877.0,79867.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257976133,0.062548,79870.0,79867.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257976535,0.062548,79870.0,79867.0,0.12580685]
["bitfinex-derivatives","BTCF0:USTF0",1731257977035,0.03065135,79869.0,79867.0,0.18893832]
["bitfinex-derivatives","BTCF0:USTF0",1731257977236,0.062548,79870.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731257977437,0.03065064,79869.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731257978340,0.06906892,79874.0,79867.0,0.12638832]
["bitfinex-derivatives","BTCF0:USTF0",1731257978541,0.06906892,79873.0,79871.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731257978738,0.06906892,79872.0,79871.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731257979637,0.06906892,79872.0,79871.0,0.06153771]
["bitfinex-derivatives","BTCF0:USTF0",1731257979830,0.13161496,79872.0,79871.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257980433,0.13161496,79872.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731257980434,0.06906896,79872.0,79866.0,0.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1731257980635,0.062549,79869.0,79866.0,0.12580785]
["bitfinex-derivatives","BTCF0:USTF0",1731257980943,0.10496896,79868.0,79866.0,0.12580785]
["bitfinex-derivatives","BTCF0:USTF0",1731257981245,0.06906896,79867.0,79866.0,0.12580785]
["bitfinex-derivatives","BTCF0:USTF0",1731257982241,0.06906896,79867.0,79866.0,0.17589174]
["bitfinex-derivatives","BTCF0:USTF0",1731257982548,0.06906896,79867.0,79866.0,0.23716015]
["bitfinex-derivatives","BTCF0:USTF0",1731257984836,0.06907011,79867.0,79866.0,0.17460915]
["bitfinex-derivatives","BTCF0:USTF0",1731257985040,0.06907011,79867.0,79866.0,0.23716015]
["bitfinex-derivatives","BTCF0:USTF0",1731257987243,0.06907011,79867.0,79866.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1731257987644,0.06907011,79867.0,79866.0,0.15563507]
["bitfinex-derivatives","BTCF0:USTF0",1731257988147,0.06907011,79867.0,79866.0,0.21889192]
["bitfinex-derivatives","BTCF0:USTF0",1731257988543,0.06907011,79867.0,79866.0,0.15563507]
["bitfinex-derivatives","BTCF0:USTF0",1731257989749,0.03065107,79867.0,79866.0,0.15563507]
["bitfinex-derivatives","BTCF0:USTF0",1731257989943,0.03065107,79867.0,79866.0,0.09237822]
["bitfinex-derivatives","BTCF0:USTF0",1731257990146,0.03065107,79867.0,79866.0,0.15563507]
["bitfinex-derivatives","BTCF0:USTF0",1731257990447,0.03065107,79867.0,79866.0,0.20571896]
["bitfinex-derivatives","BTCF0:USTF0",1731257991336,0.062547,79872.0,79866.0,0.20571896]
["bitfinex-derivatives","BTCF0:USTF0",1731257991548,0.06906903,79871.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731257991850,0.06906903,79870.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731257992148,0.06906903,79869.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731257992545,0.06906903,79869.0,79868.0,0.12580585]
["bitfinex-derivatives","BTCF0:USTF0",1731257994050,0.06906903,79869.0,79868.0,0.12570585]
["bitfinex-derivatives","BTCF0:USTF0",1731257995045,0.03841796,79869.0,79868.0,0.12570585]
["bitfinex-derivatives","BTCF0:USTF0",1731257995247,0.06906792,79871.0,79868.0,0.12570585]
["bitfinex-derivatives","BTCF0:USTF0",1731257995456,0.06906792,79870.0,79869.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731257998645,0.062549,79869.0,79868.0,0.11333948]
["bitfinex-derivatives","BTCF0:USTF0",1731257998953,0.062549,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731257998954,0.13161692,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731257999156,0.13161692,79869.0,79868.0,0.11333948]
["bitfinex-derivatives","BTCF0:USTF0",1731257999649,0.29442008,79869.0,79868.0,0.11333948]
["bitfinex-derivatives","BTCF0:USTF0",1731258000061,0.29442343,79869.0,79868.0,0.11333948]
["bitfinex-derivatives","BTCF0:USTF0",1731258000256,0.17651154,79869.0,79868.0,0.11333948]
["bitfinex-derivatives","BTCF0:USTF0",1731258000446,0.29436123,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258001346,0.17651154,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258001548,0.13162027,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258001752,0.17651154,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258001954,0.13162027,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258002754,0.09320059,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258003154,0.09320059,79869.0,79868.0,0.11331456]
["bitfinex-derivatives","BTCF0:USTF0",1731258003155,0.062549,79869.0,79868.0,0.11331456]
["bitfinex-derivatives","BTCF0:USTF0",1731258004265,0.13161818,79869.0,79868.0,0.11331456]
["bitfinex-derivatives","BTCF0:USTF0",1731258005859,0.13161818,79869.0,79868.0,0.17586456]
["bitfinex-derivatives","BTCF0:USTF0",1731258007759,0.49241818,79869.0,79868.0,0.17586456]
["bitfinex-derivatives","BTCF0:USTF0",1731258008959,0.49242117,79869.0,79868.0,0.17586456]
["bitfinex-derivatives","BTCF0:USTF0",1731258009749,0.5373154,79869.0,79868.0,0.17586456]
["bitfinex-derivatives","BTCF0:USTF0",1731258011660,0.5373154,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258011965,0.5750154,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258012666,0.9506154,79869.0,79868.0,0.05008263]
["bitfinex-derivatives","BTCF0:USTF0",1731258012863,0.9506154,79869.0,79866.0,0.05008389]
["bitfinex-derivatives","BTCF0:USTF0",1731258012864,0.06255,79867.0,79866.0,0.05008389]
["bitfinex-derivatives","BTCF0:USTF0",1731258013062,0.1948541,79867.0,79866.0,0.05008389]
["bitfinex-derivatives","BTCF0:USTF0",1731258013255,0.23974833,79867.0,79866.0,0.05008389]
["bitfinex-derivatives","BTCF0:USTF0",1731258014660,0.23975866,79867.0,79866.0,0.05008389]
["bitfinex-derivatives","BTCF0:USTF0",1731258015169,0.062559,79856.0,79855.0,0.06343102]
["bitfinex-derivatives","BTCF0:USTF0",1731258015362,0.3608,79859.0,79854.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258015570,0.06256,79855.0,79854.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258016263,0.1316425,79855.0,79854.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258017265,0.0690825,79855.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258017566,0.062569,79843.0,79842.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731258017768,0.062569,79843.0,79842.0,0.12580093]
["bitfinex-derivatives","BTCF0:USTF0",1731258017769,0.09322557,79843.0,79842.0,0.12580093]
["bitfinex-derivatives","BTCF0:USTF0",1731258018072,0.06908812,79843.0,79837.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1731258018266,0.3608,79845.0,79839.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258018267,0.062572,79840.0,79839.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258018460,0.13166016,79840.0,79839.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258018959,0.06909384,79840.0,79839.0,0.12646386]
["bitfinex-derivatives","BTCF0:USTF0",1731258019156,0.0306616,79840.0,79839.0,0.12646386]
["bitfinex-derivatives","BTCF0:USTF0",1731258019355,0.10384,79856.0,79851.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258019575,0.10098855,79855.0,79851.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258019758,0.03842855,79854.0,79851.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258019958,0.10384,79856.0,79851.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258019959,0.03842855,79853.0,79851.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258020165,0.03842855,79852.0,79851.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258020365,0.03842807,79852.0,79851.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258020580,0.39922807,79852.0,79851.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258021073,0.39922807,79852.0,79851.0,0.06283193]
["bitfinex-derivatives","BTCF0:USTF0",1731258021875,0.062565,79849.0,79843.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258022275,0.062565,79849.0,79847.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258022469,0.03843105,79848.0,79847.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258023486,0.062565,79849.0,79847.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258024077,0.06323193,79848.0,79839.0,0.06408423]
["bitfinex-derivatives","BTCF0:USTF0",1731258024386,0.062573,79839.0,79837.0,0.52340593]
["bitfinex-derivatives","BTCF0:USTF0",1731258025389,0.062573,79839.0,79837.0,0.52390743]
["bitfinex-derivatives","BTCF0:USTF0",1731258025577,0.062573,79839.0,79837.0,0.58713936]
["bitfinex-derivatives","BTCF0:USTF0",1731258025975,0.3608,79845.0,79837.0,0.16376536]
["bitfinex-derivatives","BTCF0:USTF0",1731258026175,0.062569,79844.0,79843.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258027283,0.09323081,79844.0,79843.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258027487,0.062569,79844.0,79843.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258028280,0.166405,79849.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731258028583,0.166405,79849.0,79848.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258028983,0.19706442,79849.0,79848.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258029479,0.09322442,79849.0,79848.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258031789,0.09322442,79849.0,79848.0,0.12665255]
["bitfinex-derivatives","BTCF0:USTF0",1731258031987,0.09322442,79849.0,79848.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258032692,0.09322442,79849.0,79848.0,0.12579693]
["bitfinex-derivatives","BTCF0:USTF0",1731258032891,0.13165386,79849.0,79848.0,0.12579693]
["bitfinex-derivatives","BTCF0:USTF0",1731258033586,0.13165386,79849.0,79848.0,0.18988791]
["bitfinex-derivatives","BTCF0:USTF0",1731258034086,0.13165334,79849.0,79848.0,0.18988791]
["bitfinex-derivatives","BTCF0:USTF0",1731258035679,0.13165334,79849.0,79848.0,0.12665598]
["bitfinex-derivatives","BTCF0:USTF0",1731258035879,0.13165334,79849.0,79848.0,0.06409098]
["bitfinex-derivatives","BTCF0:USTF0",1731258036084,0.06257,79842.0,79837.0,0.46083193]
["bitfinex-derivatives","BTCF0:USTF0",1731258036280,0.06908834,79841.0,79837.0,0.42403193]
["bitfinex-derivatives","BTCF0:USTF0",1731258036477,0.062573,79839.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258036685,0.062577,79834.0,79832.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258036889,0.06908834,79833.0,79832.0,0.12588524]
["bitfinex-derivatives","BTCF0:USTF0",1731258037392,0.06908834,79833.0,79832.0,0.18846224]
["bitfinex-derivatives","BTCF0:USTF0",1731258037690,0.0449073,79837.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258037882,0.3608,79853.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258037883,0.06909678,79839.0,79836.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258038186,0.06909678,79838.0,79836.0,0.06323193]
["bitfinex-derivatives","BTCF0:USTF0",1731258038391,0.06909678,79837.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258038984,0.06909608,79837.0,79836.0,0.12580693]
["bitfinex-derivatives","BTCF0:USTF0",1731258039983,0.0306626,79837.0,79836.0,0.12580693]
["bitfinex-derivatives","BTCF0:USTF0",1731258040796,0.0306626,79837.0,79836.0,0.15899509]
["bitfinex-derivatives","BTCF0:USTF0",1731258041694,0.0306626,79837.0,79831.0,0.00187893]
["bitfinex-derivatives","BTCF0:USTF0",1731258041892,0.062578,79833.0,79831.0,0.06445693]
["bitfinex-derivatives","BTCF0:USTF0",1731258044396,0.062578,79833.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258044596,0.0356,79839.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258044794,0.062577,79833.0,79831.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258045297,0.03066359,79832.0,79831.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258045495,0.03066359,79832.0,79831.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1731258045696,0.062577,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258045889,0.09324034,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258046090,0.09324009,79833.0,79832.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258046500,0.3608,79838.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258046698,0.098172,79839.0,79836.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1731258046901,0.062572,79839.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258047105,0.10368,79847.0,79841.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258047401,0.10368,79847.0,79844.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1731258048201,0.062567,79846.0,79844.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1731258050102,0.10368,79847.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258050294,0.062569,79844.0,79842.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258053005,0.3608,79846.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258053501,0.062576,79835.0,79829.0,0.42552051]
["bitfinex-derivatives","BTCF0:USTF0",1731258053700,0.062576,79835.0,79829.0,0.42472051]
["bitfinex-derivatives","BTCF0:USTF0",1731258054103,0.062576,79835.0,79830.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1731258054503,0.062576,79835.0,79833.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258055400,0.062576,79835.0,79830.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1731258055605,0.062576,79835.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731258057310,0.062572,79840.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258057501,0.062572,79839.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258058003,0.062572,79839.0,79830.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1731258058004,0.062568,79844.0,79840.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258058201,0.062568,79844.0,79841.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258058597,0.06909531,79843.0,79841.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258058798,0.06909531,79842.0,79841.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258060511,0.06909061,79842.0,79841.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258060705,0.06909061,79842.0,79837.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1731258060706,0.03843044,79842.0,79837.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1731258060903,0.06909061,79841.0,79837.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1731258061100,0.04490849,79847.0,79837.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1731258061101,0.06909061,79840.0,79837.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1731258061309,0.06909061,79839.0,79838.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731258062210,0.06909061,79839.0,79838.0,0.15899309]
["bitfinex-derivatives","BTCF0:USTF0",1731258062603,0.04490849,79850.0,79838.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1731258062806,0.04490849,79853.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258063125,0.0712,79866.0,79864.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258063126,0.16231877,79866.0,79864.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258063408,0.04489629,79871.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258063614,0.04489525,79871.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258063817,0.0365,79874.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258064006,0.04489461,79871.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258064217,0.0365,79874.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258064512,0.0365,79874.0,79853.0,0.13042009]
["bitfinex-derivatives","BTCF0:USTF0",1731258064816,0.3608,79865.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258065006,0.3608,79865.0,79853.0,0.19362685]
["bitfinex-derivatives","BTCF0:USTF0",1731258065202,0.3608,79865.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731258067320,0.3608,79865.0,79863.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258070215,0.08331687,79864.0,79863.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258070712,0.11396958,79864.0,79863.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258071613,0.06907428,79864.0,79863.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258073117,0.06907428,79864.0,79863.0,0.423353]
["bitfinex-derivatives","BTCF0:USTF0",1731258073520,0.06907428,79864.0,79863.0,0.457853]
["bitfinex-derivatives","BTCF0:USTF0",1731258073817,0.0448953,79879.0,79873.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258074025,0.06906629,79878.0,79875.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731258074217,0.06906629,79877.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731258074415,0.06906629,79878.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731258074616,0.06906629,79877.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731258075513,0.13160829,79878.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731258075718,0.06906629,79877.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731258075925,0.06906629,79877.0,79876.0,0.05590384]
["bitfinex-derivatives","BTCF0:USTF0",1731258077216,0.06906629,79877.0,79874.0,0.06136453]
["bitfinex-derivatives","BTCF0:USTF0",1731258077518,0.0448953,79879.0,79873.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731258077519,0.13160929,79876.0,79873.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731258077718,0.13160929,79876.0,79866.0,0.15977438]
["bitfinex-derivatives","BTCF0:USTF0",1731258077719,0.06906629,79875.0,79866.0,0.15977438]
["bitfinex-derivatives","BTCF0:USTF0",1731258077909,0.13161029,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258080215,0.13161029,79875.0,79866.0,0.15977438]
["bitfinex-derivatives","BTCF0:USTF0",1731258080216,0.06906629,79875.0,79868.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731258080426,0.062547,79872.0,79871.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731258080616,0.09319638,79872.0,79871.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731258080817,0.13161329,79872.0,79871.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731258081725,0.06906629,79872.0,79871.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731258081921,0.06906629,79872.0,79866.0,0.15977438]
["bitfinex-derivatives","BTCF0:USTF0",1731258081922,0.06906843,79878.0,79873.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258082117,0.13161097,79877.0,79867.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731258082319,0.06906797,79876.0,79873.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258082514,0.06906797,79875.0,79873.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258082816,0.06906797,79874.0,79873.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258083618,0.062544,79876.0,79873.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258083818,0.06906686,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258086713,0.13161086,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258088116,0.06906686,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258088618,0.06906548,79875.0,79874.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731258090017,0.06906548,79875.0,79874.0,0.12465823]
["bitfinex-derivatives","BTCF0:USTF0",1731258090723,0.06906548,79875.0,79874.0,0.11161579]
["bitfinex-derivatives","BTCF0:USTF0",1731258093519,0.11395618,79875.0,79874.0,0.11161579]
["bitfinex-derivatives","BTCF0:USTF0",1731258093832,0.06906548,79875.0,79874.0,0.11161579]
["bitfinex-derivatives","BTCF0:USTF0",1731258101628,0.13160948,79875.0,79874.0,0.04950256]
["bitfinex-derivatives","BTCF0:USTF0",1731258103427,0.062544,79875.0,79874.0,0.04950256]
["bitfinex-derivatives","BTCF0:USTF0",1731258103623,0.13161174,79875.0,79874.0,0.04950256]
["bitfinex-derivatives","BTCF0:USTF0",1731258104332,0.13161174,79875.0,79873.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1731258104333,0.06906774,79875.0,79873.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1731258104527,0.06906774,79875.0,79863.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1731258104528,0.062551,79867.0,79863.0,0.423353]
["bitfinex-derivatives","BTCF0:USTF0",1731258104736,0.13161874,79866.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258104934,0.13161874,79866.0,79864.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258104935,0.06906774,79865.0,79864.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258105438,0.06322924,79866.0,79858.0,0.00187833]
["bitfinex-derivatives","BTCF0:USTF0",1731258105730,0.0353,79864.0,79861.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258106034,0.0353,79864.0,79863.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258106232,0.16692876,79864.0,79863.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258106627,0.062554,79862.0,79861.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258106827,0.10097618,79862.0,79861.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258107031,0.062557,79859.0,79858.0,0.12831976]
["bitfinex-derivatives","BTCF0:USTF0",1731258107530,0.09321058,79859.0,79858.0,0.06576276]
["bitfinex-derivatives","BTCF0:USTF0",1731258108321,0.13163316,79859.0,79858.0,0.06576276]
["bitfinex-derivatives","BTCF0:USTF0",1731258109525,0.06907616,79859.0,79858.0,0.12831976]
["bitfinex-derivatives","BTCF0:USTF0",1731258109725,0.06907616,79859.0,79858.0,0.06576276]
["bitfinex-derivatives","BTCF0:USTF0",1731258110034,0.06907616,79859.0,79858.0,0.12831976]
["bitfinex-derivatives","BTCF0:USTF0",1731258112231,0.0690746,79859.0,79858.0,0.12831976]
["bitfinex-derivatives","BTCF0:USTF0",1731258113331,0.06907558,79859.0,79858.0,0.12831976]
["bitfinex-derivatives","BTCF0:USTF0",1731258113631,0.03842208,79859.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258113935,0.06907558,79859.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258114123,0.06907558,79860.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258114329,0.06907558,79859.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258114527,0.06907558,79860.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258114726,0.06907558,79859.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258114929,0.06907558,79860.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258115135,0.06907558,79859.0,79858.0,0.12644143]
["bitfinex-derivatives","BTCF0:USTF0",1731258115427,0.0306535,79859.0,79858.0,0.18967067]
["bitfinex-derivatives","BTCF0:USTF0",1731258115934,0.0306535,79860.0,79858.0,0.18967067]
["bitfinex-derivatives","BTCF0:USTF0",1731258116136,0.06907608,79860.0,79858.0,0.18967067]
["bitfinex-derivatives","BTCF0:USTF0",1731258116354,0.0932105,79859.0,79858.0,0.18967067]
["bitfinex-derivatives","BTCF0:USTF0",1731258116729,0.0932105,79859.0,79858.0,0.12711367]
["bitfinex-derivatives","BTCF0:USTF0",1731258117435,0.0932105,79859.0,79848.0,0.423365]
["bitfinex-derivatives","BTCF0:USTF0",1731258117436,0.062563,79852.0,79848.0,0.423365]
["bitfinex-derivatives","BTCF0:USTF0",1731258117730,0.14821927,79861.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731258117731,0.12579324,79849.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731258117932,0.15644674,79849.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731258118135,0.131647,79849.0,79848.0,0.12579424]
["bitfinex-derivatives","BTCF0:USTF0",1731258118336,0.0932175,79849.0,79848.0,0.12579424]
["bitfinex-derivatives","BTCF0:USTF0",1731258119733,0.0932175,79849.0,79848.0,0.18860711]
["bitfinex-derivatives","BTCF0:USTF0",1731258121132,0.0306535,79849.0,79848.0,0.18860711]
["bitfinex-derivatives","BTCF0:USTF0",1731258121442,0.0306535,79849.0,79848.0,0.12604211]
["bitfinex-derivatives","BTCF0:USTF0",1731258121635,0.165878,79858.0,79848.0,0.12604211]
["bitfinex-derivatives","BTCF0:USTF0",1731258121837,0.165878,79858.0,79857.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258122042,0.23495881,79858.0,79857.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258122835,0.423355,79862.0,79860.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731258123030,0.3608,79862.0,79857.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258123233,0.062557,79858.0,79857.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258123434,0.1316372,79858.0,79857.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258123646,0.062557,79858.0,79857.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258124130,0.062557,79858.0,79857.0,0.12578724]
["bitfinex-derivatives","BTCF0:USTF0",1731258124738,0.13163583,79858.0,79857.0,0.12578724]
["bitfinex-derivatives","BTCF0:USTF0",1731258126645,0.06907883,79858.0,79857.0,0.12578724]
["bitfinex-derivatives","BTCF0:USTF0",1731258126838,0.10745491,79861.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258127035,0.17653426,79861.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258127243,0.06907935,79860.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258127431,0.06907935,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258127637,0.13163535,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258129233,0.29408701,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258129840,0.22500766,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258130444,0.062556,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258131244,0.13163327,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258131450,0.13335247,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258132939,0.07079647,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258137055,0.07079773,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258141951,0.07079591,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258145257,0.13335191,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258146250,0.13458481,79860.0,79859.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258154861,0.062557,79858.0,79857.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731258155065,0.093211,79858.0,79857.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731258155264,0.13163371,79858.0,79857.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731258155454,0.13458581,79858.0,79857.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731258155659,0.13458581,79858.0,79857.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1731258157063,0.0961631,79858.0,79857.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1731258159769,0.13458681,79858.0,79857.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1731258161463,0.22803234,79858.0,79857.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1731258161760,0.16547534,79858.0,79790.0,0.0622268]
["bitfinex-derivatives","BTCF0:USTF0",1731258162063,0.062561,79854.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731258162263,0.06907901,79853.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731258162470,0.0029521,79852.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731258162673,0.07203111,79852.0,79851.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731258163862,0.07203111,79852.0,79848.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731258163863,0.062564,79849.0,79848.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731258164060,0.062564,79849.0,79840.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258164266,0.06907901,79848.0,79844.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258164466,0.0029521,79846.0,79844.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258164670,0.0029521,79846.0,79841.0,0.3626786]
["bitfinex-derivatives","BTCF0:USTF0",1731258164671,0.06257,79843.0,79841.0,0.3626786]
["bitfinex-derivatives","BTCF0:USTF0",1731258164862,0.062574,79838.0,79836.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258165067,0.13230825,79842.0,79832.0,0.45618924]
["bitfinex-derivatives","BTCF0:USTF0",1731258165068,0.062576,79835.0,79832.0,0.45618924]
["bitfinex-derivatives","BTCF0:USTF0",1731258165264,0.06907901,79834.0,79832.0,0.45542924]
["bitfinex-derivatives","BTCF0:USTF0",1731258165464,0.0029521,79833.0,79832.0,0.45542924]
["bitfinex-derivatives","BTCF0:USTF0",1731258165764,0.07203111,79833.0,79832.0,0.51804108]
["bitfinex-derivatives","BTCF0:USTF0",1731258166575,0.07203111,79833.0,79832.0,0.15724108]
["bitfinex-derivatives","BTCF0:USTF0",1731258166761,0.07203111,79833.0,79832.0,0.2073463]
["bitfinex-derivatives","BTCF0:USTF0",1731258167969,0.07203111,79833.0,79832.0,0.1759463]
["bitfinex-derivatives","BTCF0:USTF0",1731258168480,0.0029521,79833.0,79832.0,0.1759463]
["bitfinex-derivatives","BTCF0:USTF0",1731258169173,0.0029521,79833.0,79832.0,0.07413581]
["bitfinex-derivatives","BTCF0:USTF0",1731258169477,0.0029521,79833.0,79832.0,0.01989157]
["bitfinex-derivatives","BTCF0:USTF0",1731258179971,0.07204751,79833.0,79832.0,0.01989157]
["bitfinex-derivatives","BTCF0:USTF0",1731258181579,0.07204751,79833.0,79831.0,0.12653957]
["bitfinex-derivatives","BTCF0:USTF0",1731258181782,0.07204751,79833.0,79832.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258182976,0.0029521,79833.0,79832.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258187175,0.0029521,79833.0,79831.0,0.06396157]
["bitfinex-derivatives","BTCF0:USTF0",1731258187382,0.0029521,79833.0,79828.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1731258187383,0.062578,79832.0,79828.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1731258187679,0.0029521,79830.0,79828.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1731258187985,0.0029521,79830.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258189678,0.0029521,79830.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258189679,0.15942466,79830.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258189877,0.03066432,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258190277,0.0691013,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258190583,0.03361642,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258190975,0.03361642,79829.0,79828.0,0.21290419]
["bitfinex-derivatives","BTCF0:USTF0",1731258191683,0.03361642,79829.0,79828.0,0.57370419]
["bitfinex-derivatives","BTCF0:USTF0",1731258192975,0.0029521,79829.0,79828.0,0.57370419]
["bitfinex-derivatives","BTCF0:USTF0",1731258195479,0.062562,79852.0,79828.0,0.57435243]
["bitfinex-derivatives","BTCF0:USTF0",1731258195778,0.094358,79858.0,79851.0,0.06322924]
["bitfinex-derivatives","BTCF0:USTF0",1731258195979,0.3608,79861.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258196188,0.3608,79861.0,79857.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731258196370,0.3608,79861.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258196371,0.0690821,79860.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258196976,0.0690821,79859.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258198074,0.0690821,79859.0,79852.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1731258198388,0.06322924,79854.0,79852.0,0.15615976]
["bitfinex-derivatives","BTCF0:USTF0",1731258198578,0.0690821,79853.0,79852.0,0.12405976]
["bitfinex-derivatives","BTCF0:USTF0",1731258199279,0.0690821,79853.0,79852.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258199586,0.0690821,79853.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258199587,0.062564,79850.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731258199780,0.0690821,79849.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731258200974,0.01898943,79849.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731258205290,0.062565,79848.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731258205587,0.062565,79848.0,79846.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258206188,0.03842848,79847.0,79842.0,0.09422721]
["bitfinex-derivatives","BTCF0:USTF0",1731258206399,0.0301,79851.0,79842.0,0.15679721]
["bitfinex-derivatives","BTCF0:USTF0",1731258206585,0.03842889,79850.0,79842.0,0.12549721]
["bitfinex-derivatives","BTCF0:USTF0",1731258206881,0.0301,79851.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258206882,0.09640359,79847.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258207078,0.09640359,79847.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258207079,0.062573,79839.0,79836.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258207587,0.06258,79830.0,79828.0,0.15108319]
["bitfinex-derivatives","BTCF0:USTF0",1731258207787,0.06258,79830.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258208882,0.03066582,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258211593,0.12706941,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258213086,0.16550995,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258213396,0.26834995,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258213593,0.31326689,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258214391,0.31326758,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258214596,0.21686399,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258217396,0.17194705,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258218195,0.26835064,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258218692,0.31326744,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258219203,0.11402385,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258220291,0.03066746,79829.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258220502,0.36144,79835.0,79828.0,0.15032319]
["bitfinex-derivatives","BTCF0:USTF0",1731258220711,0.3608,79847.0,79834.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258220892,0.03066325,79846.0,79844.0,0.423368]
["bitfinex-derivatives","BTCF0:USTF0",1731258221091,0.03066325,79845.0,79844.0,0.423368]
["bitfinex-derivatives","BTCF0:USTF0",1731258221289,0.16616074,79855.0,79844.0,0.423368]
["bitfinex-derivatives","BTCF0:USTF0",1731258221290,0.0318,79858.0,79849.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258221491,0.03065898,79857.0,79851.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258221689,0.03065898,79857.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258221690,0.03065898,79856.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258221903,0.06908636,79855.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258222090,0.165395,79862.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258222091,0.03065898,79854.0,79852.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258222400,0.03065898,79853.0,79852.0,0.15896559]
["bitfinex-derivatives","BTCF0:USTF0",1731258222605,0.165395,79862.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258222900,0.03065671,79860.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258223203,0.03065671,79859.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258223404,0.03065671,79858.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258223600,0.03065671,79857.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258223798,0.03065699,79856.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258223999,0.03065699,79855.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258224201,0.165395,79862.0,79854.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258224400,0.165395,79862.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258224401,0.15896159,79857.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258224593,0.09640359,79857.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258224791,0.3941,79861.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258224792,0.457335,79861.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258224997,0.456655,79861.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258225292,0.3941,79861.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258225700,0.03065675,79860.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258225903,0.39474,79861.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258226203,0.062559,79857.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258226399,0.36144,79861.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258226594,0.030657,79860.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258226797,0.3608,79861.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258227004,0.062556,79860.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258227309,0.062557,79859.0,79854.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731258227601,0.3608,79861.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258227811,0.062552,79857.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258228107,0.062553,79856.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258228306,0.13163615,79856.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258228507,0.06908315,79855.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258228708,0.06908327,79854.0,79853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731258229201,0.06908327,79854.0,79847.0,0.06386165]
["bitfinex-derivatives","BTCF0:USTF0",1731258229407,0.06908327,79853.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258229597,0.06908327,79852.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258229799,0.06908327,79851.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258229998,0.06908327,79850.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258230197,0.062559,79848.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258230408,0.06908327,79847.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258231109,0.062561,79846.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258231407,0.06908327,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258231803,0.06908327,79845.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258231804,0.062564,79841.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258232000,0.13164727,79841.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258235211,0.09322409,79841.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258237808,0.09322409,79841.0,79840.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1731258237809,0.03066009,79841.0,79840.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1731258238009,0.06256,79847.0,79842.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731258238204,0.03065678,79846.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258238512,0.03065678,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258239511,0.03065678,79845.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258239707,0.062563,79843.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258239902,0.09322078,79842.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258240107,0.062564,79842.0,79840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258240505,0.062564,79842.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258241219,0.3608,79854.0,79844.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258241404,0.062562,79845.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258241606,0.062562,79845.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258241607,0.03065817,79844.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258241807,0.03065992,79843.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258242010,0.03065912,79842.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258242211,0.062562,79844.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258242212,0.03065912,79841.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258244908,0.3608,79854.0,79840.0,0.09427281]
["bitfinex-derivatives","BTCF0:USTF0",1731258245116,0.06256,79847.0,79841.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258245420,0.03065822,79846.0,79841.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258245718,0.03065822,79845.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258245918,0.03065822,79844.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258246120,0.06256,79847.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258246121,0.03065822,79843.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258248216,0.3608,79858.0,79857.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731258248525,0.062547,79864.0,79852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258249118,0.062547,79864.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258249617,0.3608,79866.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258250010,0.0304,79867.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258250209,0.3912,79867.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258250415,0.03842169,79866.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258250611,0.03842169,79865.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258250814,0.062548,79862.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258251013,0.03842169,79861.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258251212,0.062548,79862.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258251213,0.03842169,79860.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258251426,0.03842169,79859.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258253116,0.03842169,79859.0,79858.0,0.15895459]
["bitfinex-derivatives","BTCF0:USTF0",1731258253321,0.03842169,79859.0,79858.0,0.46994161]
["bitfinex-derivatives","BTCF0:USTF0",1731258253535,0.03842169,79859.0,79858.0,0.47208359]
["bitfinex-derivatives","BTCF0:USTF0",1731258254917,0.03842169,79859.0,79858.0,0.53463459]
["bitfinex-derivatives","BTCF0:USTF0",1731258256417,0.06906994,79874.0,79858.0,0.53463459]
["bitfinex-derivatives","BTCF0:USTF0",1731258256612,0.062538,79875.0,79872.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731258256613,0.06906994,79873.0,79872.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731258259522,0.16547353,79873.0,79857.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1731258259825,0.09640359,79864.0,79857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731258260029,0.062552,79857.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731258260221,0.062552,79857.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258260417,0.13162095,79857.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258260820,0.09320025,79857.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258261014,0.03064825,79857.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258261213,0.03064825,79857.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258261214,0.0306529,79857.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258261418,0.062549,79862.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258261628,0.13162227,79861.0,79857.0,0.423351]
["bitfinex-derivatives","BTCF0:USTF0",1731258261819,0.06907327,79860.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258262015,0.06907327,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731258263533,0.03065247,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731258263825,0.06907359,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731258264028,0.06907359,79860.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258264931,0.06907359,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731258266925,0.13162359,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731258268328,0.13162359,79860.0,79856.0,0.0018783]
["bitfinex-derivatives","BTCF0:USTF0",1731258268329,0.062552,79857.0,79856.0,0.0018783]
["bitfinex-derivatives","BTCF0:USTF0",1731258268534,0.13162559,79857.0,79856.0,0.0018783]
["bitfinex-derivatives","BTCF0:USTF0",1731258269226,0.17652047,79857.0,79856.0,0.0018783]
["bitfinex-derivatives","BTCF0:USTF0",1731258269737,0.13162559,79857.0,79856.0,0.0018783]
["bitfinex-derivatives","BTCF0:USTF0",1731258269922,0.17652047,79857.0,79856.0,0.0018783]
["bitfinex-derivatives","BTCF0:USTF0",1731258272331,0.062554,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731258272731,0.062557,79851.0,79850.0,0.0621921]
["bitfinex-derivatives","BTCF0:USTF0",1731258272928,0.062557,79851.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258272929,0.13163059,79851.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258273126,0.13163059,79850.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258273730,0.09320947,79850.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258276040,0.09321467,79850.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258276736,0.131642,79850.0,79849.0,0.41089455]
["bitfinex-derivatives","BTCF0:USTF0",1731258277140,0.131642,79850.0,79849.0,0.36731036]
["bitfinex-derivatives","BTCF0:USTF0",1731258280150,0.492442,79850.0,79849.0,0.05009455]
["bitfinex-derivatives","BTCF0:USTF0",1731258284854,0.94691442,79850.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258285146,0.45720359,79835.0,79832.0,0.00187904]
["bitfinex-derivatives","BTCF0:USTF0",1731258285346,0.062571,79833.0,79832.0,0.00187904]
["bitfinex-derivatives","BTCF0:USTF0",1731258285538,0.1316681,79833.0,79832.0,0.00187904]
["bitfinex-derivatives","BTCF0:USTF0",1731258286338,0.2341881,79833.0,79832.0,0.00187904]
["bitfinex-derivatives","BTCF0:USTF0",1731258287347,0.19575405,79833.0,79832.0,0.00187904]
["bitfinex-derivatives","BTCF0:USTF0",1731258287848,0.062574,79829.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258288048,0.09323705,79829.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258288434,0.1316743,79829.0,79827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731258290544,0.13167802,79829.0,79827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731258294353,0.13167802,79829.0,79828.0,0.21289819]
["bitfinex-derivatives","BTCF0:USTF0",1731258294555,0.06910402,79829.0,79828.0,0.21289819]
["bitfinex-derivatives","BTCF0:USTF0",1731258295544,0.062572,79832.0,79828.0,0.21289819]
["bitfinex-derivatives","BTCF0:USTF0",1731258295748,0.062572,79831.0,79828.0,0.21289819]
["bitfinex-derivatives","BTCF0:USTF0",1731258296351,0.062573,79830.0,79828.0,0.21289819]
["bitfinex-derivatives","BTCF0:USTF0",1731258297060,0.03066583,79829.0,79828.0,0.21289819]
["bitfinex-derivatives","BTCF0:USTF0",1731258300156,0.03066404,79829.0,79828.0,0.21289819]
["bitfinex-derivatives","BTCF0:USTF0",1731258300964,0.00064,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258301152,0.00064,79835.0,79834.0,0.51977359]
["bitfinex-derivatives","BTCF0:USTF0",1731258301153,0.03130242,79835.0,79834.0,0.51977359]
["bitfinex-derivatives","BTCF0:USTF0",1731258301358,0.03066242,79835.0,79834.0,0.51977359]
["bitfinex-derivatives","BTCF0:USTF0",1731258301665,0.06256,79847.0,79834.0,0.45720359]
["bitfinex-derivatives","BTCF0:USTF0",1731258301967,0.03065803,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731258302362,0.062555,79854.0,79848.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258302363,0.10256,79851.0,79848.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258302572,0.06908426,79850.0,79848.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258303453,0.0690846,79849.0,79848.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258304854,0.0690846,79849.0,79848.0,0.423359]
["bitfinex-derivatives","BTCF0:USTF0",1731258305264,0.16272003,79855.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731258305472,0.16272003,79855.0,79854.0,0.15895759]
["bitfinex-derivatives","BTCF0:USTF0",1731258305862,0.3608,79865.0,79854.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258306060,0.3608,79865.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731258306374,0.113963,79864.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731258308667,0.113963,79864.0,79860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731258308858,0.06907044,79863.0,79860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731258309062,0.06907044,79862.0,79860.0,0.094149]
["bitfinex-derivatives","BTCF0:USTF0",1731258309370,0.04489256,79864.0,79860.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1731258309371,0.06907044,79861.0,79860.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1731258309565,0.113963,79864.0,79860.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1731258309761,0.06907044,79863.0,79860.0,0.15717249]
["bitfinex-derivatives","BTCF0:USTF0",1731258309962,0.06907044,79862.0,79860.0,0.15717249]
["bitfinex-derivatives","BTCF0:USTF0",1731258310366,0.16547403,79862.0,79860.0,0.06302249]
["bitfinex-derivatives","BTCF0:USTF0",1731258310563,0.03065122,79861.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258310869,0.03065122,79861.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258311074,0.09640359,79851.0,79846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258311366,0.03065122,79850.0,79846.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1731258311569,0.06907678,79850.0,79846.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1731258312159,0.06907678,79850.0,79845.0,0.552521]
["bitfinex-derivatives","BTCF0:USTF0",1731258312365,0.06907678,79850.0,79845.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1731258312570,0.03065122,79849.0,79845.0,0.61430126]
["bitfinex-derivatives","BTCF0:USTF0",1731258312769,0.03065122,79848.0,79845.0,0.61430126]
["bitfinex-derivatives","BTCF0:USTF0",1731258313073,0.03065122,79847.0,79845.0,0.61430126]
["bitfinex-derivatives","BTCF0:USTF0",1731258313574,0.062559,79848.0,79846.0,0.01943924]
["bitfinex-derivatives","BTCF0:USTF0",1731258313771,0.09640359,79847.0,79846.0,0.01943924]
["bitfinex-derivatives","BTCF0:USTF0",1731258313977,0.10252,79847.0,79846.0,0.01943924]
["bitfinex-derivatives","BTCF0:USTF0",1731258314271,0.16852,79847.0,79846.0,0.01943924]
["bitfinex-derivatives","BTCF0:USTF0",1731258315081,0.20695113,79847.0,79846.0,0.01943924]
["bitfinex-derivatives","BTCF0:USTF0",1731258315576,0.062561,79846.0,79845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731258315771,0.062561,79846.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258315772,0.062572,79831.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258315967,0.15897559,79831.0,79821.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258316180,0.19741356,79831.0,79817.0,0.12508568]
["bitfinex-derivatives","BTCF0:USTF0",1731258316471,0.19741356,79831.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258316670,0.062574,79829.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258316883,0.10101197,79829.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258317078,0.10101159,79829.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258319273,0.51064138,79829.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258319475,0.15898659,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258319773,0.29986438,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258321074,0.19742438,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258321270,0.29986438,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258321476,0.33053601,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258322576,0.13169242,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258322777,0.23413242,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258323084,0.23413939,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258324473,0.19569461,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258324675,0.09325461,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258325084,0.19569461,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258325577,0.165023,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258325883,0.062583,79817.0,79816.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731258326285,0.062583,79817.0,79813.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258326286,0.10244,79818.0,79813.0,0.15898959]
["bitfinex-derivatives","BTCF0:USTF0",1731258326580,0.06258,79821.0,79819.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258327180,0.062581,79820.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258328584,0.10244,79825.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258328782,0.062576,79826.0,79819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731258329079,0.062578,79824.0,79819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731258329485,0.10244,79827.0,79819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731258329686,0.10244,79827.0,79820.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258329874,0.10244,79827.0,79820.0,0.15898459]
["bitfinex-derivatives","BTCF0:USTF0",1731258330077,0.062578,79824.0,79820.0,0.15898459]
["bitfinex-derivatives","BTCF0:USTF0",1731258332983,0.062578,79824.0,79820.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731258333190,0.062578,79824.0,79819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731258333494,0.062578,79824.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258336891,0.10244,79829.0,79824.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258337091,0.062573,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258337294,0.165013,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258337487,0.033,79836.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258337682,0.36335965,79840.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258337683,0.00187965,79840.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258337885,0.00187965,79840.0,79838.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258338885,0.10244,79854.0,79836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731258339096,0.10244,79854.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258339385,0.03065715,79853.0,79845.0,0.423361]
["bitfinex-derivatives","BTCF0:USTF0",1731258339590,0.03065715,79852.0,79845.0,0.423361]
["bitfinex-derivatives","BTCF0:USTF0",1731258339787,0.10244,79854.0,79845.0,0.423361]
["bitfinex-derivatives","BTCF0:USTF0",1731258339992,0.03065711,79853.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258340193,0.10244,79854.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258340194,0.03065711,79852.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258340380,0.10244,79854.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258340693,0.06908362,79853.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258340896,0.10244,79854.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258340897,0.06908362,79852.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258341109,0.06908362,79851.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258341287,0.06908362,79850.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258341487,0.06908362,79849.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258341693,0.06908362,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731258343998,0.06908362,79848.0,79847.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1731258344296,0.06908362,79848.0,79847.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1731258347001,0.06907324,79848.0,79847.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1731258348196,0.03065246,79848.0,79847.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1731258348696,0.062544,79868.0,79847.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731258348900,0.03065213,79867.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258349201,0.062544,79868.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258349202,0.03065213,79866.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258349503,0.062544,79868.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258349700,0.0306518,79867.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258349895,0.062544,79868.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258349896,0.0306518,79866.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258350101,0.062544,79868.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731258350307,0.03065199,79867.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731258350604,0.03065199,79866.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731258350797,0.03065199,79865.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731258350996,0.03065199,79864.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731258351193,0.03065199,79864.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258351405,0.09319999,79863.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258351600,0.03065199,79862.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258352201,0.062548,79863.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258352505,0.03065255,79862.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258352707,0.062548,79863.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258352899,0.03065256,79862.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258353099,0.062548,79863.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258353310,0.03065257,79862.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258353507,0.10236,79867.0,79855.0,0.06158975]
["bitfinex-derivatives","BTCF0:USTF0",1731258353508,0.06255,79860.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258355002,0.062552,79858.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258355300,0.062552,79857.0,79851.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731258355501,0.062552,79857.0,79852.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731258355696,0.15895659,79856.0,79852.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731258355907,0.093354,79855.0,79846.0,0.42215176]
["bitfinex-derivatives","BTCF0:USTF0",1731258356106,0.125654,79855.0,79846.0,0.42215176]
["bitfinex-derivatives","BTCF0:USTF0",1731258356606,0.125654,79855.0,79851.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731258358703,0.125654,79855.0,79848.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258358704,0.0308,79855.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731258358904,0.16483908,79861.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258359301,0.19513908,79861.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258360899,0.19513908,79861.0,79848.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258360900,0.062551,79858.0,79856.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258361095,0.062551,79858.0,79855.0,0.423353]
["bitfinex-derivatives","BTCF0:USTF0",1731258362104,0.13266,79861.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258362898,0.195209,79861.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258363104,0.03065454,79860.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258363403,0.09320454,79860.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258363803,0.062552,79857.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258364905,0.09640359,79856.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258365511,0.09640359,79856.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258365512,0.06256,79847.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258365713,0.09640359,79856.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258366005,0.062557,79851.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258366407,0.062557,79851.0,79846.0,0.42334042]
["bitfinex-derivatives","BTCF0:USTF0",1731258366704,0.03065454,79860.0,79850.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258366898,0.03065454,79860.0,79856.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258367104,0.03065454,79860.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258368102,0.06907603,79859.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731258372108,0.06907603,79859.0,79858.0,0.12474498]
["bitfinex-derivatives","BTCF0:USTF0",1731258374214,0.06907603,79859.0,79858.0,0.48554498]
["bitfinex-derivatives","BTCF0:USTF0",1731258378220,0.06907339,79859.0,79858.0,0.48554498]
["bitfinex-derivatives","BTCF0:USTF0",1731258378808,0.06907339,79859.0,79858.0,0.86122498]
["bitfinex-derivatives","BTCF0:USTF0",1731258379112,0.04489212,79868.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731258379311,0.00187858,79875.0,79874.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731258380115,0.00187858,79875.0,79874.0,0.41708511]
["bitfinex-derivatives","BTCF0:USTF0",1731258382922,0.16188019,79885.0,79884.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1731258383218,0.04489212,79885.0,79884.0,0.423331]
["bitfinex-derivatives","BTCF0:USTF0",1731258383521,0.062527,79890.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258383719,0.0017192,79887.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258384019,0.0017192,79887.0,79886.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731258384515,0.0017192,79887.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258384516,0.04012636,79887.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258384711,0.09640359,79885.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258384906,0.09640359,79885.0,79877.0,0.06390049]
["bitfinex-derivatives","BTCF0:USTF0",1731258385113,0.15893959,79878.0,79871.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1731258385316,0.09640359,79878.0,79873.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731258385915,0.0017192,79876.0,79873.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731258386113,0.03841208,79875.0,79873.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731258386319,0.03841208,79875.0,79871.0,0.5512644]
["bitfinex-derivatives","BTCF0:USTF0",1731258386320,0.0017192,79876.0,79871.0,0.5512644]
["bitfinex-derivatives","BTCF0:USTF0",1731258386533,0.0017192,79876.0,79871.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731258386534,0.09640359,79872.0,79871.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731258386815,0.13653713,79872.0,79871.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731258387018,0.12877074,79872.0,79871.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731258387314,0.062541,79871.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258387514,0.09318986,79871.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258387812,0.09490906,79871.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258388021,0.07078472,79871.0,79868.0,0.00187759]
["bitfinex-derivatives","BTCF0:USTF0",1731258388207,0.062543,79869.0,79868.0,0.00187759]
["bitfinex-derivatives","BTCF0:USTF0",1731258388414,0.13160852,79869.0,79868.0,0.00187759]
["bitfinex-derivatives","BTCF0:USTF0",1731258388720,0.16470852,79869.0,79868.0,0.00187759]
["bitfinex-derivatives","BTCF0:USTF0",1731258388913,0.16642772,79869.0,79868.0,0.00187759]
["bitfinex-derivatives","BTCF0:USTF0",1731258389114,0.16642772,79869.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258389115,0.10388472,79869.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258389415,0.06906552,79868.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258389722,0.062547,79864.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258389912,0.03236806,79863.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258390416,0.12877165,79863.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258390816,0.48957165,79863.0,79851.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731258391018,0.062556,79852.0,79851.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731258391412,0.062558,79849.0,79845.0,0.06266854]
["bitfinex-derivatives","BTCF0:USTF0",1731258391615,0.15896159,79849.0,79845.0,0.06266854]
["bitfinex-derivatives","BTCF0:USTF0",1731258391823,0.03065559,79848.0,79845.0,0.06266854]
["bitfinex-derivatives","BTCF0:USTF0",1731258392023,0.0017192,79847.0,79845.0,0.06266854]
["bitfinex-derivatives","BTCF0:USTF0",1731258393230,0.0323756,79846.0,79845.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731258393520,0.0017192,79846.0,79845.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731258393715,0.10270225,79846.0,79845.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1731258393914,0.062565,79840.0,79830.0,0.06402935]
["bitfinex-derivatives","BTCF0:USTF0",1731258394116,0.26424779,79840.0,79830.0,0.06402935]
["bitfinex-derivatives","BTCF0:USTF0",1731258394320,0.31567531,79840.0,79830.0,0.06402935]
["bitfinex-derivatives","BTCF0:USTF0",1731258394527,0.09640359,79831.0,79830.0,0.06402935]
["bitfinex-derivatives","BTCF0:USTF0",1731258394721,0.16548664,79831.0,79820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731258394915,0.0691885,79830.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258395122,0.0017192,79828.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258395316,0.06908305,79827.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258396117,0.07080225,79827.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258396322,0.07080225,79827.0,79817.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1731258396623,0.07080225,79827.0,79815.0,0.06446378]
["bitfinex-derivatives","BTCF0:USTF0",1731258396624,0.07081109,79827.0,79815.0,0.06446378]
["bitfinex-derivatives","BTCF0:USTF0",1731258396818,0.09640359,79824.0,79815.0,0.06446378]
["bitfinex-derivatives","BTCF0:USTF0",1731258397024,0.06909515,79823.0,79815.0,0.06446378]
["bitfinex-derivatives","BTCF0:USTF0",1731258397219,0.0017192,79819.0,79815.0,0.06446378]
["bitfinex-derivatives","BTCF0:USTF0",1731258397417,0.0306564,79818.0,79815.0,0.00187878]
["bitfinex-derivatives","BTCF0:USTF0",1731258397926,0.07081625,79819.0,79815.0,0.00187878]
["bitfinex-derivatives","BTCF0:USTF0",1731258398118,0.06909705,79818.0,79815.0,0.00187878]
["bitfinex-derivatives","BTCF0:USTF0",1731258398320,0.0323756,79817.0,79815.0,0.00187878]
["bitfinex-derivatives","BTCF0:USTF0",1731258398522,0.0306564,79816.0,79815.0,0.00187878]
["bitfinex-derivatives","BTCF0:USTF0",1731258399323,0.0323756,79816.0,79815.0,0.00187878]
["bitfinex-derivatives","BTCF0:USTF0",1731258400033,0.0017192,79816.0,79815.0,0.00187878]
["bitfinex-derivatives","BTCF0:USTF0",1731258401636,0.0017192,79816.0,79814.0,0.48773495]
["bitfinex-derivatives","BTCF0:USTF0",1731258401825,0.0017192,79816.0,79814.0,0.48709495]
["bitfinex-derivatives","BTCF0:USTF0",1731258402426,0.0017192,79815.0,79814.0,0.48709495]
["bitfinex-derivatives","BTCF0:USTF0",1731258411445,0.0017192,79815.0,79814.0,0.12629495]
["bitfinex-derivatives","BTCF0:USTF0",1731258411642,0.0017192,79815.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258411854,0.062587,79812.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731258412554,0.0017192,79811.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731258413252,0.03238901,79811.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731258414248,0.04485949,79812.0,79810.0,0.41091903]
["bitfinex-derivatives","BTCF0:USTF0",1731258417554,0.094985,79815.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731258418258,0.094985,79815.0,79813.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258420754,0.0324,79815.0,79814.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258421054,0.10472,79818.0,79817.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731258421255,0.42406,79822.0,79814.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258421552,0.10472,79824.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258421752,0.20112359,79824.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258421958,0.062586,79814.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258422547,0.062586,79814.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731258425259,0.093187,79813.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731258425453,0.0314,79812.0,79810.0,0.11270803]
["bitfinex-derivatives","BTCF0:USTF0",1731258425849,0.0314,79812.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258426058,0.0314,79812.0,79811.0,0.27463224]
["bitfinex-derivatives","BTCF0:USTF0",1731258429959,0.0314,79812.0,79811.0,0.43362383]
["bitfinex-derivatives","BTCF0:USTF0",1731258430961,0.10476,79817.0,79813.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258431157,0.13806,79822.0,79818.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731258431357,0.06911045,79821.0,79818.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731258431666,0.06911045,79820.0,79818.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731258431860,0.06911045,79819.0,79818.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731258434968,0.06910931,79819.0,79818.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1731258435265,0.03066847,79819.0,79814.0,0.06158759]
["bitfinex-derivatives","BTCF0:USTF0",1731258435461,0.06910931,79818.0,79817.0,0.15898659]
["bitfinex-derivatives","BTCF0:USTF0",1731258438565,0.10476,79825.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258440865,0.3608,79828.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258441162,0.0306667,79827.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258441369,0.03066612,79826.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258441568,0.03066605,79826.0,79824.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258441762,0.03260545,79830.0,79824.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1731258441763,0.03260545,79830.0,79828.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258442066,0.03066457,79829.0,79828.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258444772,0.03066388,79829.0,79828.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258446358,0.00010545,79830.0,79828.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258446562,0.06909834,79829.0,79828.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258446763,0.06909834,79829.0,79828.0,0.12648295]
["bitfinex-derivatives","BTCF0:USTF0",1731258449771,0.06909877,79829.0,79828.0,0.12648295]
["bitfinex-derivatives","BTCF0:USTF0",1731258453478,0.03066379,79829.0,79828.0,0.12648295]
["bitfinex-derivatives","BTCF0:USTF0",1731258454667,0.03066333,79829.0,79828.0,0.12648395]
["bitfinex-derivatives","BTCF0:USTF0",1731258457071,0.00010545,79830.0,79828.0,0.04691839]
["bitfinex-derivatives","BTCF0:USTF0",1731258457271,0.06909759,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258457684,0.03066333,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258459668,0.00010545,79830.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258459869,0.03066269,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258464779,0.03066313,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258468579,0.03843163,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258468778,0.06909476,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258471187,0.09939476,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258474586,0.09939653,79829.0,79828.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258476590,0.09939653,79829.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258476591,0.0609628,79829.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258476780,0.12588733,79824.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258476984,0.0306628,79823.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258477383,0.0623628,79823.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258477582,0.0306628,79822.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731258477787,0.0306628,79822.0,79821.0,0.06330933]
["bitfinex-derivatives","BTCF0:USTF0",1731258477989,0.0317,79823.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258478185,0.06236576,79823.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258478386,0.0317,79823.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258478688,0.03066574,79823.0,79822.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258479091,0.092874,79829.0,79821.0,0.06330933]
["bitfinex-derivatives","BTCF0:USTF0",1731258479393,0.03066572,79828.0,79824.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258479590,0.03066572,79827.0,79824.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258479791,0.03066572,79826.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258480392,0.092874,79829.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258480587,0.0306643,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258480985,0.0303,79829.0,79827.0,0.423375]
["bitfinex-derivatives","BTCF0:USTF0",1731258481194,0.00010545,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258481488,0.00010545,79830.0,79829.0,0.12588333]
["bitfinex-derivatives","BTCF0:USTF0",1731258482398,0.03076785,79830.0,79829.0,0.12588333]
["bitfinex-derivatives","BTCF0:USTF0",1731258483494,0.00010545,79830.0,79829.0,0.12588333]
["bitfinex-derivatives","BTCF0:USTF0",1731258484893,0.00010545,79830.0,79829.0,0.25307076]
["bitfinex-derivatives","BTCF0:USTF0",1731258485088,0.10244,79851.0,79848.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731258485300,0.062556,79852.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258485493,0.062556,79852.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258488194,0.10244,79855.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731258488394,0.45698,79856.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731258488594,0.0955,79856.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731258489703,0.06907887,79855.0,79854.0,0.12586333]
["bitfinex-derivatives","BTCF0:USTF0",1731258490092,0.06907887,79855.0,79854.0,0.18917266]
["bitfinex-derivatives","BTCF0:USTF0",1731258490601,0.06907887,79855.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731258491301,0.06907887,79855.0,79854.0,0.12586333]
["bitfinex-derivatives","BTCF0:USTF0",1731258491693,0.03065496,79855.0,79854.0,0.12586333]
["bitfinex-derivatives","BTCF0:USTF0",1731258492794,0.03065496,79855.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731258494499,0.0308,79862.0,79850.0,0.09639234]
["bitfinex-derivatives","BTCF0:USTF0",1731258494799,0.03065206,79861.0,79860.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731258495692,0.03065206,79861.0,79856.0,0.56027234]
["bitfinex-derivatives","BTCF0:USTF0",1731258495693,0.03065007,79861.0,79856.0,0.56027234]
["bitfinex-derivatives","BTCF0:USTF0",1731258495894,0.0314,79879.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731258496095,0.06906384,79878.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731258496290,0.03064829,79877.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731258497201,0.03064829,79877.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258497402,0.03064829,79876.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258497700,0.39144829,79875.0,79866.0,0.423345]
["bitfinex-derivatives","BTCF0:USTF0",1731258497893,0.062541,79871.0,79866.0,0.423345]
["bitfinex-derivatives","BTCF0:USTF0",1731258498094,0.03064829,79870.0,79866.0,0.423345]
["bitfinex-derivatives","BTCF0:USTF0",1731258498295,0.09639234,79867.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258498500,0.03064829,79867.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258498703,0.062543,79868.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258500200,0.09639234,79867.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258503305,0.062543,79868.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258504701,0.0607,79869.0,79860.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731258504702,0.062549,79862.0,79860.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731258504907,0.0315,79861.0,79860.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731258505905,0.03146,79861.0,79860.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731258506708,0.10053218,79861.0,79860.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731258507103,0.062551,79859.0,79857.0,0.42427786]
["bitfinex-derivatives","BTCF0:USTF0",1731258507407,0.06907218,79858.0,79857.0,0.42427786]
["bitfinex-derivatives","BTCF0:USTF0",1731258507797,0.06907448,79858.0,79857.0,0.42427786]
["bitfinex-derivatives","BTCF0:USTF0",1731258507999,0.06907448,79858.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258510007,0.01898683,79858.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258512098,0.01898683,79858.0,79856.0,0.12436055]
["bitfinex-derivatives","BTCF0:USTF0",1731258512301,0.062551,79859.0,79856.0,0.12436055]
["bitfinex-derivatives","BTCF0:USTF0",1731258512708,0.062551,79858.0,79856.0,0.12436055]
["bitfinex-derivatives","BTCF0:USTF0",1731258515908,0.03146,79861.0,79860.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731258517818,0.062553,79857.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258519504,0.03065303,79856.0,79855.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731258520204,0.062555,79853.0,79852.0,0.42322993]
["bitfinex-derivatives","BTCF0:USTF0",1731258520408,0.062555,79853.0,79852.0,0.06242993]
["bitfinex-derivatives","BTCF0:USTF0",1731258520409,0.09320814,79853.0,79852.0,0.06242993]
["bitfinex-derivatives","BTCF0:USTF0",1731258520706,0.39145314,79853.0,79841.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258520907,0.06327832,79843.0,79842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258521207,0.06323832,79843.0,79842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258521411,0.062562,79844.0,79842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258521618,0.062562,79844.0,79842.0,0.09445696]
["bitfinex-derivatives","BTCF0:USTF0",1731258521807,0.06908611,79843.0,79842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258522110,0.06908611,79843.0,79842.0,0.094364]
["bitfinex-derivatives","BTCF0:USTF0",1731258523011,0.06908611,79843.0,79842.0,0.15719005]
["bitfinex-derivatives","BTCF0:USTF0",1731258523409,0.06908611,79843.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258523410,0.062564,79842.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258523612,0.062566,79839.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258523811,0.42988611,79839.0,79834.0,0.06115394]
["bitfinex-derivatives","BTCF0:USTF0",1731258524019,0.11398885,79838.0,79833.0,0.08762026]
["bitfinex-derivatives","BTCF0:USTF0",1731258524409,0.11398885,79838.0,79833.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258524708,0.06257,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258524916,0.13165611,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258525116,0.16548829,79835.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258525410,0.062571,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258525609,0.13165711,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258528307,0.06908611,79833.0,79832.0,0.423372]
["bitfinex-derivatives","BTCF0:USTF0",1731258528509,0.1024,79837.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258528712,0.1024,79837.0,79834.0,0.09640218]
["bitfinex-derivatives","BTCF0:USTF0",1731258528713,0.06908611,79836.0,79834.0,0.09640218]
["bitfinex-derivatives","BTCF0:USTF0",1731258528914,0.06908611,79836.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258528915,0.1024,79845.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258529117,0.062566,79839.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258529318,0.1024,79841.0,79838.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258530821,0.164965,79841.0,79838.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258531530,0.062565,79840.0,79838.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258535419,0.062567,79838.0,79833.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258535619,0.1024,79841.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258535826,0.062569,79836.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731258536323,0.062571,79833.0,79832.0,0.42355751]
["bitfinex-derivatives","BTCF0:USTF0",1731258536914,0.1316672,79833.0,79832.0,0.42355751]
["bitfinex-derivatives","BTCF0:USTF0",1731258538025,0.1316672,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258539621,0.0690962,79833.0,79832.0,0.423372]
["bitfinex-derivatives","BTCF0:USTF0",1731258541032,0.0690562,79833.0,79832.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258541329,0.03843385,79833.0,79832.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258543529,0.03843385,79833.0,79832.0,0.12585622]
["bitfinex-derivatives","BTCF0:USTF0",1731258543935,0.093465,79840.0,79838.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258544927,0.062566,79839.0,79838.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258545127,0.062568,79837.0,79833.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258545426,0.062569,79835.0,79833.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258546430,0.062569,79835.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258546626,0.0309,79840.0,79833.0,0.06328422]
["bitfinex-derivatives","BTCF0:USTF0",1731258546627,0.09418422,79840.0,79833.0,0.06328422]
["bitfinex-derivatives","BTCF0:USTF0",1731258546830,0.062567,79838.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258548129,0.0309,79840.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258548331,0.0309,79840.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258548530,0.093466,79840.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258548937,0.03066147,79839.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258549134,0.03066147,79838.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258549335,0.03066147,79837.0,79836.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731258551137,0.0309,79840.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258551330,0.03066086,79839.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258551933,0.0309,79840.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258552239,0.06905213,79839.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258556151,0.0306608,79839.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258557259,0.06909259,79839.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258560053,0.06905259,79839.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258560661,0.0306208,79839.0,79838.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731258561160,0.093466,79840.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258561359,0.0309,79840.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258561661,0.06257,79834.0,79831.0,0.48757945]
["bitfinex-derivatives","BTCF0:USTF0",1731258562357,0.06257,79834.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258562568,0.06257,79834.0,79832.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258565756,0.06293002,79840.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258565957,0.062572,79832.0,79831.0,0.42500745]
["bitfinex-derivatives","BTCF0:USTF0",1731258566163,0.3608,79834.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258566360,0.062575,79828.0,79826.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731258567254,0.062575,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258568063,0.09323897,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258571071,0.03066397,79828.0,79827.0,0.12586659]
["bitfinex-derivatives","BTCF0:USTF0",1731258571367,0.062563,79843.0,79834.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731258571668,0.03066433,79841.0,79835.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258571969,0.13302433,79840.0,79835.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258572266,0.03066433,79839.0,79835.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731258572462,0.10236,79840.0,79838.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258572657,0.03066117,79839.0,79838.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258573265,0.423358,79850.0,79838.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258573473,0.03066021,79849.0,79848.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258573664,0.13302021,79849.0,79848.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258574167,0.06908822,79849.0,79848.0,0.06329159]
["bitfinex-derivatives","BTCF0:USTF0",1731258574769,0.06908822,79849.0,79848.0,0.09636097]
["bitfinex-derivatives","BTCF0:USTF0",1731258575071,0.06908822,79849.0,79848.0,0.06393431]
["bitfinex-derivatives","BTCF0:USTF0",1731258575276,0.06908822,79849.0,79847.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258575569,0.06908822,79848.0,79847.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258576558,0.06908822,79848.0,79847.0,0.12401864]
["bitfinex-derivatives","BTCF0:USTF0",1731258579373,0.06908822,79848.0,79847.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258582185,0.03066021,79848.0,79847.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731258582385,0.03066021,79848.0,79845.0,0.06269937]
["bitfinex-derivatives","BTCF0:USTF0",1731258582680,0.03066021,79847.0,79841.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731258582981,0.03066021,79846.0,79844.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258583181,0.062559,79849.0,79844.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258583182,0.03066021,79845.0,79844.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731258583676,0.03066021,79845.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258583876,0.03066021,79844.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258584080,0.0690885,79843.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258584281,0.0690885,79842.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258584484,0.03066021,79841.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731258584784,0.062567,79839.0,79835.0,0.06155774]
["bitfinex-derivatives","BTCF0:USTF0",1731258584983,0.062568,79837.0,79832.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731258585287,0.09322904,79836.0,79834.0,0.4222763]
["bitfinex-derivatives","BTCF0:USTF0",1731258585585,0.09636097,79840.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258585586,0.062573,79831.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258585895,0.06910023,79830.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258586086,0.03066444,79829.0,79826.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731258586285,0.03066444,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258586784,0.0306647,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258588488,0.0306647,79830.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258588489,0.062575,79828.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258589083,0.062575,79828.0,79819.0,0.16076097]
["bitfinex-derivatives","BTCF0:USTF0",1731258589286,0.06910097,79827.0,79826.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731258590793,0.06909947,79827.0,79826.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731258590986,0.06909947,79827.0,79826.0,0.12448014]
["bitfinex-derivatives","BTCF0:USTF0",1731258591297,0.06909897,79827.0,79826.0,0.12448014]
["bitfinex-derivatives","BTCF0:USTF0",1731258593891,0.06909879,79827.0,79826.0,0.12448014]
["bitfinex-derivatives","BTCF0:USTF0",1731258594895,0.0306638,79827.0,79826.0,0.12448014]
["bitfinex-derivatives","BTCF0:USTF0",1731258595885,0.03066226,79827.0,79826.0,0.06190414]
["bitfinex-derivatives","BTCF0:USTF0",1731258596090,0.03066226,79827.0,79826.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731258596609,0.03843343,79827.0,79825.0,0.06382452]
["bitfinex-derivatives","BTCF0:USTF0",1731258596902,0.03066226,79826.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258597199,0.062572,79832.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258597695,0.062572,79832.0,79822.0,0.423998]
["bitfinex-derivatives","BTCF0:USTF0",1731258597696,0.19868097,79834.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258597994,0.062577,79825.0,79822.0,0.423998]
["bitfinex-derivatives","BTCF0:USTF0",1731258598294,0.09636097,79827.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258598598,0.062579,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258598803,0.0628,79826.0,79823.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731258598990,0.0628,79826.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258598991,0.0628,79826.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258600288,0.10232,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731258602098,0.032,79826.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731258602298,0.062575,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258602299,0.164895,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258602900,0.09231784,79832.0,79830.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731258602901,0.10232,79832.0,79830.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731258603102,0.10232,79832.0,79831.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258603803,0.424051,79833.0,79832.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258604001,0.423371,79833.0,79832.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258604201,0.49246969,79833.0,79832.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258604596,0.13166969,79833.0,79832.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258606403,0.13166817,79833.0,79832.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731258606705,0.13166817,79833.0,79825.0,0.09636097]
["bitfinex-derivatives","BTCF0:USTF0",1731258606706,0.16545814,79833.0,79820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731258606905,0.062576,79826.0,79822.0,0.423379]
["bitfinex-derivatives","BTCF0:USTF0",1731258607300,0.09636097,79833.0,79822.0,0.423379]
["bitfinex-derivatives","BTCF0:USTF0",1731258607508,0.062577,79826.0,79822.0,0.423379]
["bitfinex-derivatives","BTCF0:USTF0",1731258607711,0.14127437,79833.0,79822.0,0.423379]
["bitfinex-derivatives","BTCF0:USTF0",1731258607712,0.062577,79825.0,79822.0,0.423379]
["bitfinex-derivatives","BTCF0:USTF0",1731258608005,0.21037688,79833.0,79822.0,0.423379]
["bitfinex-derivatives","BTCF0:USTF0",1731258608206,0.09636097,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258608506,0.062582,79819.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258609500,0.062582,79819.0,79816.0,0.06574327]
["bitfinex-derivatives","BTCF0:USTF0",1731258609796,0.062582,79819.0,79816.0,0.0018792]
["bitfinex-derivatives","BTCF0:USTF0",1731258610606,0.062582,79819.0,79817.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1731258611615,0.062583,79817.0,79816.0,0.0018792]
["bitfinex-derivatives","BTCF0:USTF0",1731258611806,0.438463,79817.0,79816.0,0.0018792]
["bitfinex-derivatives","BTCF0:USTF0",1731258612499,0.062588,79811.0,79807.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731258612699,0.164908,79811.0,79807.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1731258613909,0.10232,79811.0,79810.0,0.11270803]
["bitfinex-derivatives","BTCF0:USTF0",1731258618813,0.062588,79812.0,79810.0,0.11270803]
["bitfinex-derivatives","BTCF0:USTF0",1731258623109,0.062588,79811.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731258626312,0.094788,79811.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731258626512,0.16390826,79811.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731258626708,0.2088332,79811.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731258627407,0.5847132,79811.0,79810.0,0.05011903]
["bitfinex-derivatives","BTCF0:USTF0",1731258627602,0.5847132,79811.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258627603,0.062593,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258627810,0.10103993,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258628111,0.13171326,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258631021,0.062597,79800.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258631317,0.17144026,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258631719,0.23403726,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258631919,0.23404411,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258633014,0.23404411,79799.0,79798.0,0.06275647]
["bitfinex-derivatives","BTCF0:USTF0",1731258634019,0.17144711,79799.0,79798.0,0.06275647]
["bitfinex-derivatives","BTCF0:USTF0",1731258634215,0.06912711,79799.0,79798.0,0.06275647]
["bitfinex-derivatives","BTCF0:USTF0",1731258634612,0.10232,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258636114,0.10228,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258637010,0.10224,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258637207,0.062592,79806.0,79803.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731258637410,0.10232,79805.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258637709,0.164873,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258638910,0.164873,79805.0,79798.0,0.06275647]
["bitfinex-derivatives","BTCF0:USTF0",1731258638911,0.10228,79805.0,79798.0,0.06275647]
["bitfinex-derivatives","BTCF0:USTF0",1731258639117,0.062597,79800.0,79798.0,0.06275647]
["bitfinex-derivatives","BTCF0:USTF0",1731258639311,0.062597,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258639616,0.15895797,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258640014,0.18963591,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258640722,0.15895797,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258640925,0.062597,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258641223,0.12423548,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258641611,0.15491367,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258643222,0.12423548,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258645615,0.1549139,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258649523,0.23830194,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258650520,0.19336829,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258652129,0.19332891,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258653325,0.29560891,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258653826,0.29556891,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258656626,0.25711465,79799.0,79798.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1731258657025,0.19459852,79799.0,79786.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731258657227,0.062605,79790.0,79786.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731258657533,0.062605,79790.0,79786.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1731258657929,0.062606,79789.0,79786.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1731258658137,0.0001368,79788.0,79786.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1731258659024,9.68e-05,79788.0,79786.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1731258660232,9.68e-05,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258661533,0.0627028,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258662831,0.0627028,79788.0,79786.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731258662832,0.062607,79787.0,79786.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731258663331,0.062607,79787.0,79786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731258663537,0.062607,79787.0,79786.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731258663929,0.062607,79787.0,79786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731258664140,0.062607,79787.0,79786.0,0.094308]
["bitfinex-derivatives","BTCF0:USTF0",1731258664534,0.062607,79787.0,79786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731258664535,0.13174441,79787.0,79786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731258664736,0.19510847,79787.0,79786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731258666040,0.19510847,79787.0,79786.0,0.0818341]
["bitfinex-derivatives","BTCF0:USTF0",1731258666436,0.55590847,79787.0,79786.0,0.0501341]
["bitfinex-derivatives","BTCF0:USTF0",1731258666745,0.60084535,79787.0,79786.0,0.0501341]
["bitfinex-derivatives","BTCF0:USTF0",1731258667449,0.66214307,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258667944,0.24000535,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258668149,0.19506847,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258668452,0.13170441,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258669243,0.06913741,79787.0,79786.0,0.09384077]
["bitfinex-derivatives","BTCF0:USTF0",1731258669443,0.09328794,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258670855,0.09328915,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258671641,0.062607,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258672352,0.423407,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258672651,0.45408968,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258672951,0.49255037,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258673445,0.45408968,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258674338,0.49255107,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258674538,0.49255104,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258674750,0.45408968,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258674945,0.49255045,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258675457,0.45408968,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258675752,0.4540915,79787.0,79786.0,0.03123277]
["bitfinex-derivatives","BTCF0:USTF0",1731258678945,0.3914845,79787.0,79786.0,0.09384077]
["bitfinex-derivatives","BTCF0:USTF0",1731258679142,0.4938045,79787.0,79786.0,0.09384077]
["bitfinex-derivatives","BTCF0:USTF0",1731258679650,0.57720102,79787.0,79786.0,0.09384077]
["bitfinex-derivatives","BTCF0:USTF0",1731258679846,0.57720102,79787.0,79786.0,0.14397487]
["bitfinex-derivatives","BTCF0:USTF0",1731258680257,0.21640102,79787.0,79786.0,0.14397487]
["bitfinex-derivatives","BTCF0:USTF0",1731258680849,0.14725822,79787.0,79786.0,0.14397487]
["bitfinex-derivatives","BTCF0:USTF0",1731258681154,0.17142014,79787.0,79786.0,0.14397487]
["bitfinex-derivatives","BTCF0:USTF0",1731258681552,0.21635836,79787.0,79786.0,0.14397487]
["bitfinex-derivatives","BTCF0:USTF0",1731258682749,0.06914014,79787.0,79786.0,0.14397487]
["bitfinex-derivatives","BTCF0:USTF0",1731258683555,0.04493641,79794.0,79786.0,0.14397487]
["bitfinex-derivatives","BTCF0:USTF0",1731258683556,0.04493641,79794.0,79793.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731258683858,0.00076,79806.0,79803.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731258684152,0.164831,79808.0,79793.0,0.45734445]
["bitfinex-derivatives","BTCF0:USTF0",1731258684355,0.04493641,79807.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258684552,5.481e-05,79806.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258685953,5.481e-05,79806.0,79805.0,0.09654445]
["bitfinex-derivatives","BTCF0:USTF0",1731258686155,5.481e-05,79806.0,79805.0,0.12724445]
["bitfinex-derivatives","BTCF0:USTF0",1731258686352,5.481e-05,79806.0,79805.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1731258686754,5.481e-05,79806.0,79805.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1731258687363,0.06422061,79828.0,79814.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258687563,0.10224,79829.0,79814.0,0.51993045]
["bitfinex-derivatives","BTCF0:USTF0",1731258687766,0.10224,79829.0,79814.0,0.89581045]
["bitfinex-derivatives","BTCF0:USTF0",1731258688254,0.094872,79832.0,79814.0,0.89581045]
["bitfinex-derivatives","BTCF0:USTF0",1731258688452,0.10224,79831.0,79814.0,0.89581045]
["bitfinex-derivatives","BTCF0:USTF0",1731258688655,0.164813,79831.0,79814.0,0.89581045]
["bitfinex-derivatives","BTCF0:USTF0",1731258688962,0.09654445,79817.0,79814.0,0.799266]
["bitfinex-derivatives","BTCF0:USTF0",1731258689151,0.09654445,79817.0,79814.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258689557,0.15912845,79817.0,79814.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258689758,0.031,79816.0,79814.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258690364,0.031,79816.0,79805.0,0.12359723]
["bitfinex-derivatives","BTCF0:USTF0",1731258690559,0.062585,79815.0,79805.0,0.12359723]
["bitfinex-derivatives","BTCF0:USTF0",1731258691063,0.062585,79815.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731258691262,0.031,79816.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731258691461,0.062586,79814.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731258691967,0.3608,79815.0,79805.0,0.12359723]
["bitfinex-derivatives","BTCF0:USTF0",1731258692258,0.3608,79815.0,79808.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731258692259,0.062588,79811.0,79808.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731258692864,0.06259,79809.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258693766,0.06259,79809.0,79804.0,0.42340489]
["bitfinex-derivatives","BTCF0:USTF0",1731258693966,0.06259,79809.0,79805.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258694865,0.09654445,79806.0,79805.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258695067,0.09654445,79806.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258695068,0.2282546,79806.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258695257,0.11404313,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258695454,0.062593,79804.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258695770,0.11404313,79805.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258695771,0.13171315,79803.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258696063,0.06911815,79802.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258696267,0.062595,79803.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258696458,0.14558486,79823.0,79814.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258696459,0.16158466,79817.0,79814.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731258696763,0.16158466,79817.0,79814.0,0.15913045]
["bitfinex-derivatives","BTCF0:USTF0",1731258696968,0.0321,79822.0,79814.0,0.15913045]
["bitfinex-derivatives","BTCF0:USTF0",1731258697464,0.0332,79829.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731258697662,0.0332,79829.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258698764,0.46567965,79831.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258698969,0.46487965,79831.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258699469,0.04491313,79830.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258700567,0.46555965,79831.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258700768,0.46487965,79831.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258701167,0.03843723,79830.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258701367,0.03843723,79829.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258701664,0.36343965,79831.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258701870,0.36267965,79831.0,79827.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1731258702672,0.36267965,79831.0,79828.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258702973,0.36267965,79831.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258704368,0.03066526,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258705564,0.36267965,79831.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258707471,0.42525165,79831.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731258708879,0.42525165,79831.0,79827.0,0.05010835]
["bitfinex-derivatives","BTCF0:USTF0",1731258709774,0.42525165,79831.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731258709971,0.03066491,79830.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731258710768,0.09323791,79830.0,79829.0,0.0501071]
["bitfinex-derivatives","BTCF0:USTF0",1731258711272,0.06910136,79830.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731258711480,0.062584,79817.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731258711778,0.12464897,79816.0,79813.0,0.42309082]
["bitfinex-derivatives","BTCF0:USTF0",1731258712073,0.03066497,79815.0,79813.0,0.42309082]
["bitfinex-derivatives","BTCF0:USTF0",1731258712776,0.42990719,79815.0,79806.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1731258713078,0.42990719,79815.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258713079,0.062593,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258713271,0.09325797,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258716669,0.13170583,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258717077,0.062597,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258717375,0.09326197,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258717581,0.13170983,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258717783,0.06911283,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258718080,0.03066497,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258718271,0.06911283,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258718472,0.13170983,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258720396,0.16239037,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258720582,0.1317254,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258722476,0.10104846,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258722684,0.062597,79799.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258722984,0.0327,79804.0,79803.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731258723285,0.10208,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258723486,0.17120132,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258724389,0.17120116,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258724770,0.10208,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258726283,0.164673,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258727480,0.062595,79802.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258729183,0.10208,79805.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258729184,0.062597,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258730385,0.10208,79805.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731258730987,0.10208,79805.0,79803.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731258731686,0.10208,79805.0,79798.0,0.00187965]
["bitfinex-derivatives","BTCF0:USTF0",1731258731881,0.10208,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258732588,0.164673,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258733179,0.10208,79805.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731258734683,0.062596,79801.0,79800.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731258735591,0.062597,79799.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258735887,0.10208,79805.0,79795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731258735888,0.0626,79796.0,79795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731258741788,0.13172869,79796.0,79795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731258741993,0.17017971,79796.0,79795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731258742801,0.10757971,79796.0,79795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731258742989,0.06912809,79796.0,79795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731258744187,0.06912809,79796.0,79795.0,0.11272845]
["bitfinex-derivatives","BTCF0:USTF0",1731258744396,0.13172809,79796.0,79795.0,0.05012845]
["bitfinex-derivatives","BTCF0:USTF0",1731258745195,0.06912809,79796.0,79795.0,0.10492605]
["bitfinex-derivatives","BTCF0:USTF0",1731258747594,0.06908809,79796.0,79795.0,0.10492605]
["bitfinex-derivatives","BTCF0:USTF0",1731258752296,0.06908809,79796.0,79795.0,0.1550545]
["bitfinex-derivatives","BTCF0:USTF0",1731258753792,0.03844853,79796.0,79795.0,0.1550545]
["bitfinex-derivatives","BTCF0:USTF0",1731258754993,0.0325,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258755303,0.07094897,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258755597,0.10162403,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258756100,0.16422103,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258757912,0.10158403,79800.0,79799.0,0.423397]
["bitfinex-derivatives","BTCF0:USTF0",1731258760800,0.16418103,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258761898,0.12573206,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258762812,0.16418149,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731258763104,0.16418149,79800.0,79799.0,0.11272294]
["bitfinex-derivatives","BTCF0:USTF0",1731258769511,0.16418149,79800.0,79799.0,0.09403089]
["bitfinex-derivatives","BTCF0:USTF0",1731258771819,0.16418149,79800.0,79799.0,0.14415683]
["bitfinex-derivatives","BTCF0:USTF0",1731258773024,0.16414149,79800.0,79799.0,0.14415683]
["bitfinex-derivatives","BTCF0:USTF0",1731258773315,0.16414149,79800.0,79799.0,0.10025188]
["bitfinex-derivatives","BTCF0:USTF0",1731258774321,0.1641432,79800.0,79799.0,0.10025188]
["bitfinex-derivatives","BTCF0:USTF0",1731258774518,0.22748332,79800.0,79799.0,0.10025188]
["bitfinex-derivatives","BTCF0:USTF0",1731258774716,0.5401032,79800.0,79799.0,0.05029706]
["bitfinex-derivatives","BTCF0:USTF0",1731258774916,0.58503133,79800.0,79799.0,0.05029706]
["bitfinex-derivatives","BTCF0:USTF0",1731258775725,0.0626,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258775918,0.55008024,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258776121,1.04009457,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258777229,0.99516644,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258777420,0.86922632,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258778824,0.93182632,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258780230,0.61962208,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258780634,0.55628196,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258780941,0.32217184,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258781940,0.38551196,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258782143,0.32217184,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258782639,0.32217578,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258782840,0.35538708,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258783544,0.39384224,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258784636,0.75464224,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258785234,0.79957948,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258786334,0.70302806,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258787245,0.4748723,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258787436,0.57667361,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258790046,0.21587361,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258790546,0.17089637,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258792144,0.13244048,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258794145,0.13240048,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258794648,0.13239755,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258794843,0.03067755,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258796135,0.03067755,79796.0,79795.0,0.07933749]
["bitfinex-derivatives","BTCF0:USTF0",1731258797440,0.03067382,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258797646,0.03067382,79796.0,79795.0,0.07933749]
["bitfinex-derivatives","BTCF0:USTF0",1731258803351,0.06912314,79796.0,79795.0,0.07933749]
["bitfinex-derivatives","BTCF0:USTF0",1731258803657,0.06334164,79800.0,79797.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731258803954,0.06912457,79799.0,79797.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731258804147,0.06912457,79798.0,79797.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731258804647,0.03844933,79798.0,79797.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731258804848,0.03067524,79798.0,79797.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731258805047,0.06912457,79799.0,79797.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731258806146,0.062599,79797.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258806457,0.13246621,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258806658,0.13246621,79796.0,79795.0,0.07933749]
["bitfinex-derivatives","BTCF0:USTF0",1731258810754,0.19506621,79796.0,79795.0,0.01673649]
["bitfinex-derivatives","BTCF0:USTF0",1731258811058,0.19506621,79796.0,79795.0,0.05012845]
["bitfinex-derivatives","BTCF0:USTF0",1731258811059,0.68180785,79796.0,79795.0,0.05012845]
["bitfinex-derivatives","BTCF0:USTF0",1731258811261,0.062607,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258811446,0.29667321,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258811759,0.34160235,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258812554,0.3416243,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258812752,0.37485843,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258814754,0.31225143,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258815257,0.09329198,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258815463,0.19493198,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258817465,0.19493147,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258817666,0.25644823,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258819769,0.15480823,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258819964,0.09220123,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258820665,0.06151676,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258820859,0.10164,79790.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258821060,0.03068102,79789.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258821267,0.10164,79790.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258821268,0.0306815,79788.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258821562,0.22734226,79790.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258821763,0.03068101,79789.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258821973,0.22734226,79790.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258821974,0.03068122,79788.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258822171,0.22734226,79790.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258822472,0.11407559,79789.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258822671,0.06913868,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258825570,0.06913868,79788.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258825777,0.06913868,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258826869,0.42993868,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258827272,0.43642461,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258827467,0.47488494,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258828968,0.5386629,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258829379,0.49372231,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258831271,0.86972231,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258831474,0.93232931,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258833178,0.55632931,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258833482,0.65796931,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258833688,0.65792931,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258834568,0.65776931,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258836784,0.72114863,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258836980,0.72115294,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258837477,0.76609629,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258840985,0.66461629,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258841187,0.76609629,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258845382,0.72115294,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258847588,0.76609649,79787.0,79786.0,0.08136687]
["bitfinex-derivatives","BTCF0:USTF0",1731258848091,0.76605649,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258849685,0.72111294,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258853196,0.72111202,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258853498,0.72111201,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258858493,0.76605422,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258859505,0.72111201,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258859804,0.7660537,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258867598,0.72111201,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258869493,0.65196428,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258870413,0.72758521,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258870707,0.76604367,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258874507,0.72110526,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258874714,0.72094526,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258876410,0.69026274,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258876605,0.72095062,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258879007,0.78432994,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258880299,0.72095062,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258880711,0.78432994,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258880913,0.72095062,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258882711,0.7658946,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258886412,0.76589617,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258889609,0.72095219,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258890205,0.61963219,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258890409,0.72095219,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258890618,0.76589521,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258891215,0.72095219,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258891613,0.49364441,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258891916,0.59496441,79787.0,79786.0,0.13583819]
["bitfinex-derivatives","BTCF0:USTF0",1731258892813,0.65834373,79787.0,79786.0,0.13583819]
["bitfinex-derivatives","BTCF0:USTF0",1731258894117,0.29762373,79787.0,79786.0,0.13583819]
["bitfinex-derivatives","BTCF0:USTF0",1731258896521,0.29761848,79787.0,79786.0,0.13583819]
["bitfinex-derivatives","BTCF0:USTF0",1731258897727,0.34255681,79787.0,79786.0,0.13583819]
["bitfinex-derivatives","BTCF0:USTF0",1731258900721,0.3425576,79787.0,79786.0,0.13583819]
["bitfinex-derivatives","BTCF0:USTF0",1731258901127,0.3425576,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258901323,0.82934392,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258901626,0.7659646,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258902627,0.70258528,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258902825,0.7659646,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258904731,0.72102627,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258905232,0.72103416,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258905525,0.78441348,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258905923,0.72103416,79787.0,79786.0,0.07323019]
["bitfinex-derivatives","BTCF0:USTF0",1731258906628,0.72180648,79787.0,79772.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731258906833,0.06337932,79773.0,79771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258907026,0.03068647,79772.0,79771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258911536,0.06915115,79772.0,79771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258912148,0.03068647,79772.0,79771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258912833,0.06915184,79772.0,79771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731258913347,0.01925184,79772.0,79771.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1731258913642,0.10112,79780.0,79779.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731258921950,0.17026305,79780.0,79779.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731258923647,0.13180344,79780.0,79779.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731258927056,0.17026304,79780.0,79779.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731258927759,0.13180344,79780.0,79779.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731258928548,0.14518128,79801.0,79786.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731258928753,0.3914825,79787.0,79786.0,0.12598732]
["bitfinex-derivatives","BTCF0:USTF0",1731258929147,0.0306825,79787.0,79786.0,0.12598732]
["bitfinex-derivatives","BTCF0:USTF0",1731258929347,0.06913981,79788.0,79786.0,0.43937932]
["bitfinex-derivatives","BTCF0:USTF0",1731258929655,0.10092,79796.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731258929859,0.17005809,79796.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731258932958,0.1700567,79796.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731258934165,0.062603,79792.0,79791.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731258934358,0.15666294,79792.0,79791.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731258934659,0.062605,79790.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258934859,0.06337932,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258935159,0.13251684,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258938059,0.132518,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731258938254,0.493318,79788.0,79768.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1731258938562,0.062611,79782.0,79773.0,0.42417932]
["bitfinex-derivatives","BTCF0:USTF0",1731258938768,0.06913868,79781.0,79773.0,0.42417932]
["bitfinex-derivatives","BTCF0:USTF0",1731258938962,0.06337932,79779.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258939163,0.06337932,79775.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731258939367,0.06914174,79774.0,79773.0,0.423418]
["bitfinex-derivatives","BTCF0:USTF0",1731258939557,0.06914174,79774.0,79773.0,0.48487289]
["bitfinex-derivatives","BTCF0:USTF0",1731258942869,0.062613,79780.0,79776.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731258943068,0.062613,79780.0,79773.0,0.42225489]
["bitfinex-derivatives","BTCF0:USTF0",1731258943069,0.03068282,79779.0,79778.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731258949763,0.06914155,79779.0,79778.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731258953580,0.13175455,79779.0,79778.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731258954577,0.062616,79775.0,79774.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731258954777,0.09329882,79775.0,79774.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731258955078,0.13175755,79775.0,79774.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731258957375,0.06914155,79775.0,79774.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731258957881,0.03068282,79775.0,79774.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731258958072,0.062616,79775.0,79774.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731258958480,0.062616,79775.0,79773.0,0.42225489]
["bitfinex-derivatives","BTCF0:USTF0",1731258958481,0.06337932,79779.0,79777.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731258958681,0.03068275,79778.0,79777.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731258959183,0.062617,79774.0,79773.0,0.06145489]
["bitfinex-derivatives","BTCF0:USTF0",1731258959371,0.062617,79774.0,79772.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731258959372,0.06337932,79774.0,79772.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731258959572,0.062618,79773.0,79772.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1731258959972,0.06337932,79774.0,79765.0,0.06337932]
["bitfinex-derivatives","BTCF0:USTF0",1731258960176,0.06262,79770.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731258964069,0.06337932,79774.0,79765.0,0.12713456]
["bitfinex-derivatives","BTCF0:USTF0",1731258964070,0.06337932,79774.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258964273,0.03068328,79773.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258964478,0.03068328,79772.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258965385,0.09330228,79772.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258971892,0.062619,79772.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258972782,0.10107841,79772.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258972986,0.13176169,79772.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258973489,0.062619,79772.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258975507,0.13176768,79772.0,79771.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731258977684,0.062621,79769.0,79766.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731258977892,0.06337932,79767.0,79766.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731258978087,0.1325292,79767.0,79766.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731258980397,0.09406773,79767.0,79766.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731258981093,0.06337932,79767.0,79766.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731258983197,0.12675864,79767.0,79751.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1731258983494,0.10072,79769.0,79751.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1731258983495,0.12600932,79757.0,79751.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1731258983689,0.06337932,79757.0,79751.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1731258983890,0.12601332,79752.0,79751.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1731258984496,0.48681332,79752.0,79751.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1731258986999,0.5175127,79752.0,79751.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1731258987686,0.95720317,79752.0,79729.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731258987899,0.06337932,79737.0,79732.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731258988591,0.06337932,79737.0,79736.0,0.10104701]
["bitfinex-derivatives","BTCF0:USTF0",1731258988798,0.06337932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258991294,0.06337932,79737.0,79736.0,0.10261489]
["bitfinex-derivatives","BTCF0:USTF0",1731258991500,0.06337932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258992294,0.06333932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258992698,0.06329932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258993100,0.062645,79738.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258993289,0.06337932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258993799,0.06333932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258993993,0.06329932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258994396,0.06325932,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258994697,0.06334356,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258994903,0.12510356,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258995409,0.22566356,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258995699,0.12506356,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258995906,0.22562356,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258996398,0.22558356,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258996601,0.12498356,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258996800,0.10060424,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258997201,0.10056424,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258997797,0.10052424,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258998404,0.10048424,79737.0,79736.0,0.03836299]
["bitfinex-derivatives","BTCF0:USTF0",1731258998706,0.062645,79738.0,79736.0,0.10100899]
["bitfinex-derivatives","BTCF0:USTF0",1731258998897,0.06337932,79754.0,79743.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731258999092,0.10056,79750.0,79744.0,0.06337932]
["bitfinex-derivatives","BTCF0:USTF0",1731258999303,0.10056,79750.0,79743.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731258999304,0.3608,79758.0,79750.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731258999494,0.1006,79757.0,79754.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731258999802,0.36076,79759.0,79756.0,0.06337932]
["bitfinex-derivatives","BTCF0:USTF0",1731259000004,0.36076,79759.0,79754.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731259000801,0.36076,79759.0,79754.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1731259000995,0.36076,79759.0,79754.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731259001699,0.1006,79768.0,79758.0,0.06337932]
["bitfinex-derivatives","BTCF0:USTF0",1731259001904,0.1006,79771.0,79767.0,0.06337932]
["bitfinex-derivatives","BTCF0:USTF0",1731259002410,0.030687,79768.0,79767.0,0.12600232]
["bitfinex-derivatives","BTCF0:USTF0",1731259003809,0.030687,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259004111,0.09406632,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259004800,0.030687,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259005108,0.027987,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259005310,0.6205697,79775.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259005712,0.6205697,79775.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259007518,0.03846362,79774.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259007705,0.03846367,79773.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259008015,0.6212497,79775.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259008016,0.03846367,79772.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259008313,0.03846367,79771.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259008514,0.10056,79774.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259008720,0.03846361,79773.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259008904,0.03846361,79772.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259009103,0.03846361,79771.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259009311,0.10056,79774.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259009501,0.03846368,79773.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259009707,0.03846368,79772.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259009907,0.03846368,79771.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259010107,0.10056,79774.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259010308,0.03846367,79773.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259010515,0.10056,79774.0,79769.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1731259012115,0.4580727,79775.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259012312,0.0965927,79767.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259014409,0.0965927,79767.0,79764.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731259015712,0.062623,79766.0,79758.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731259016016,0.0965927,79760.0,79753.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731259016221,0.0965927,79754.0,79753.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731259016430,0.0965927,79754.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259016613,0.3608,79753.0,79746.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731259016809,0.0965927,79747.0,79746.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731259017411,0.4573927,79753.0,79743.0,0.06319297]
["bitfinex-derivatives","BTCF0:USTF0",1731259017719,0.4573927,79753.0,79741.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731259017720,0.5200267,79753.0,79747.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731259018225,0.5200267,79753.0,79749.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731259019825,0.062636,79751.0,79744.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731259020121,0.062636,79751.0,79745.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731259020321,0.062636,79751.0,79746.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731259023217,0.1276927,79753.0,79741.0,0.09568453]
["bitfinex-derivatives","BTCF0:USTF0",1731259023416,0.1276927,79753.0,79748.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731259023926,0.3608,79754.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259024231,0.1004,79763.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259024416,0.062627,79762.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259024623,0.0965927,79760.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259025522,0.03069211,79759.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259025829,0.03069211,79758.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259027124,0.1004,79763.0,79752.0,0.06295328]
["bitfinex-derivatives","BTCF0:USTF0",1731259027427,0.06916146,79762.0,79761.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731259028120,0.062627,79761.0,79756.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731259028326,0.06916146,79760.0,79752.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731259029831,0.06916146,79760.0,79758.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731259030433,0.06916233,79759.0,79758.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731259032427,0.030692,79759.0,79758.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731259032821,0.1004,79763.0,79761.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731259033029,0.03069064,79762.0,79761.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731259034634,0.062628,79760.0,79756.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731259034830,0.03069064,79759.0,79756.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731259035025,0.03069064,79759.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259035228,0.09332151,79758.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259035429,0.09332152,79758.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259035630,0.09328152,79758.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259037128,0.09324152,79758.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259037830,0.09320152,79758.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259039743,0.09320152,79758.0,79752.0,0.12587083]
["bitfinex-derivatives","BTCF0:USTF0",1731259039744,0.062631,79756.0,79752.0,0.12587083]
["bitfinex-derivatives","BTCF0:USTF0",1731259040032,0.062631,79756.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259040033,0.03069246,79755.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259040338,0.03069351,79754.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259040539,0.06916588,79753.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259043835,0.13179988,79753.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259044934,0.062634,79753.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259045134,0.13180085,79753.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259045540,0.062634,79753.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259045841,0.06916685,79754.0,79753.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259046841,0.030694,79754.0,79753.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731259047044,0.1592247,79756.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259047341,0.1592247,79756.0,79755.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731259048132,0.04495466,79760.0,79756.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731259048641,0.0965927,79762.0,79756.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731259049933,0.062628,79760.0,79756.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731259052946,0.062628,79760.0,79757.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731259053741,0.39368,79769.0,79768.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731259053941,0.3608,79769.0,79768.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731259057145,0.47490158,79769.0,79768.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731259059238,0.11410158,79769.0,79768.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731259059547,0.06915443,79769.0,79768.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1731259060242,0.06915443,79769.0,79768.0,0.0453626]
["bitfinex-derivatives","BTCF0:USTF0",1731259062842,0.13254516,79769.0,79768.0,0.0453626]
["bitfinex-derivatives","BTCF0:USTF0",1731259063549,0.09407922,79769.0,79768.0,0.0453626]
["bitfinex-derivatives","BTCF0:USTF0",1731259068046,0.09407922,79769.0,79751.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731259068047,0.062623,79767.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259068240,0.06339073,79761.0,79754.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259068748,0.06339073,79761.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259069849,0.06339073,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259071654,0.10185675,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259071854,0.13254511,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259072150,0.13254554,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259074252,0.06915481,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259078556,0.03068866,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259081045,0.09331566,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259081458,0.062627,79761.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731259082057,0.062628,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259082257,0.15670819,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259084346,0.19517691,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259085760,0.16448775,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259086054,0.15670968,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259086756,0.19517821,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259090764,0.20165957,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259090950,0.19517808,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731259092073,0.06915935,79760.0,79759.0,0.11278008]
["bitfinex-derivatives","BTCF0:USTF0",1731259092358,0.06915869,79760.0,79759.0,0.41095108]
["bitfinex-derivatives","BTCF0:USTF0",1731259092557,0.06915682,79760.0,79759.0,0.47358008]
["bitfinex-derivatives","BTCF0:USTF0",1731259093556,0.03068955,79760.0,79759.0,0.47358008]
["bitfinex-derivatives","BTCF0:USTF0",1731259093761,0.10004,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259093954,0.13072709,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259095762,0.13072729,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259096754,0.13072729,79768.0,79767.0,0.12375895]
["bitfinex-derivatives","BTCF0:USTF0",1731259099373,0.13072729,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259099969,0.16919328,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259100461,0.16919292,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259100660,0.13072729,79768.0,79767.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731259101872,0.062624,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259102063,0.16447975,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259102263,0.19516704,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259105680,0.22585652,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259105973,0.19516923,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259107876,0.13254523,79766.0,79761.0,0.06167514]
["bitfinex-derivatives","BTCF0:USTF0",1731259108080,0.13254523,79766.0,79759.0,0.41095108]
["bitfinex-derivatives","BTCF0:USTF0",1731259108081,0.062626,79763.0,79762.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731259108471,0.1317805,79763.0,79762.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731259111571,0.13178172,79763.0,79762.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1731259112471,0.13178172,79763.0,79762.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1731259114185,0.06915572,79763.0,79762.0,0.11277519]
["bitfinex-derivatives","BTCF0:USTF0",1731259116986,0.062624,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259117883,0.13177949,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259123690,0.09331296,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259123997,0.13177943,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259127189,0.06915543,79766.0,79765.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731259127380,0.06915543,79766.0,79765.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1731259127381,0.03068896,79766.0,79765.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1731259127581,0.04494777,79780.0,79779.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731259127788,0.04494777,79785.0,79784.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731259127988,0.14482777,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731259128194,0.14482777,79788.0,79787.0,0.05298931]
["bitfinex-derivatives","BTCF0:USTF0",1731259131190,0.14482777,79788.0,79784.0,0.06195703]
["bitfinex-derivatives","BTCF0:USTF0",1731259131191,0.09988,79788.0,79784.0,0.06195703]
["bitfinex-derivatives","BTCF0:USTF0",1731259131390,0.09988,79788.0,79780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731259131391,0.06339073,79785.0,79780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731259131591,0.09988,79788.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259132298,0.06339073,79784.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259135404,0.0940725,79784.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259135796,0.09407244,79784.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259136998,0.03068171,79784.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259137396,0.03068169,79784.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259140006,0.09407242,79784.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259141401,0.03068169,79784.0,79783.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1731259142908,0.09988,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731259143213,0.13056071,79788.0,79787.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1731259143811,0.03068071,79788.0,79787.0,0.40410485]
["bitfinex-derivatives","BTCF0:USTF0",1731259144010,0.03068071,79788.0,79787.0,0.43490485]
["bitfinex-derivatives","BTCF0:USTF0",1731259144198,0.03067864,79788.0,79787.0,0.454207]
["bitfinex-derivatives","BTCF0:USTF0",1731259144815,0.03067864,79788.0,79787.0,0.830207]
["bitfinex-derivatives","BTCF0:USTF0",1731259145111,0.03067864,79788.0,79787.0,0.861807]
["bitfinex-derivatives","BTCF0:USTF0",1731259145413,0.00188071,79792.0,79791.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1731259145607,0.00188071,79792.0,79791.0,0.12599473]
["bitfinex-derivatives","BTCF0:USTF0",1731259145913,0.00188071,79792.0,79791.0,0.50195473]
["bitfinex-derivatives","BTCF0:USTF0",1731259147106,0.00188071,79792.0,79791.0,0.12599473]
["bitfinex-derivatives","BTCF0:USTF0",1731259147513,0.07100763,79792.0,79791.0,0.12599473]
["bitfinex-derivatives","BTCF0:USTF0",1731259148417,0.07100763,79792.0,79791.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1731259149510,0.07100763,79792.0,79791.0,0.1689505]
["bitfinex-derivatives","BTCF0:USTF0",1731259149813,0.06912692,79792.0,79791.0,0.1689505]
["bitfinex-derivatives","BTCF0:USTF0",1731259150111,0.03067628,79792.0,79791.0,0.12672737]
["bitfinex-derivatives","BTCF0:USTF0",1731259150303,0.062599,79797.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731259150614,0.06912822,79796.0,79795.0,0.12599173]
["bitfinex-derivatives","BTCF0:USTF0",1731259151315,0.13172822,79796.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731259153404,0.06912822,79796.0,79795.0,0.12599173]
["bitfinex-derivatives","BTCF0:USTF0",1731259154018,0.03067686,79796.0,79795.0,0.12599173]
["bitfinex-derivatives","BTCF0:USTF0",1731259154216,0.03067607,79796.0,79795.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259154419,0.03067607,79796.0,79795.0,0.12599173]
["bitfinex-derivatives","BTCF0:USTF0",1731259155014,0.03067607,79796.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731259155627,0.09327607,79796.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731259159327,0.09327699,79796.0,79795.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731259160017,0.13172881,79796.0,79795.0,0.04256737]
["bitfinex-derivatives","BTCF0:USTF0",1731259161127,0.13172881,79796.0,79791.0,0.12672737]
["bitfinex-derivatives","BTCF0:USTF0",1731259161422,0.06912881,79795.0,79794.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731259163926,0.06912881,79795.0,79794.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731259169119,0.03067699,79795.0,79794.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731259169323,0.06912797,79795.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259169522,0.06912797,79795.0,79794.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731259171215,0.03067699,79795.0,79794.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731259171419,0.09952,79807.0,79794.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1731259171622,0.03067429,79806.0,79805.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731259171822,0.03067283,79806.0,79805.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731259173130,0.09406356,79806.0,79805.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731259173828,0.13250944,79806.0,79805.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731259174426,0.13250944,79806.0,79805.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1731259174929,0.13250944,79806.0,79805.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1731259175134,0.13250944,79806.0,79805.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1731259175838,0.062594,79803.0,79802.0,0.42367176]
["bitfinex-derivatives","BTCF0:USTF0",1731259176134,0.13171271,79803.0,79794.0,0.34837919]
["bitfinex-derivatives","BTCF0:USTF0",1731259176434,0.06339073,79799.0,79798.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731259176732,0.062594,79803.0,79800.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731259176936,0.06912264,79802.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259178727,0.06912264,79802.0,79801.0,0.05111057]
["bitfinex-derivatives","BTCF0:USTF0",1731259179035,0.22453678,79802.0,79801.0,0.05111057]
["bitfinex-derivatives","BTCF0:USTF0",1731259179529,0.13171764,79802.0,79801.0,0.05111057]
["bitfinex-derivatives","BTCF0:USTF0",1731259180536,0.062597,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731259180831,0.10104526,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731259181030,0.13171964,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731259181932,0.06912264,79800.0,79799.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731259182125,0.06912264,79800.0,79797.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259182330,0.16194178,79804.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259182524,0.09326865,79804.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259182742,0.13171724,79803.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259182932,0.06912324,79802.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259183737,0.06912324,79802.0,79801.0,0.05184281]
["bitfinex-derivatives","BTCF0:USTF0",1731259184226,0.06912216,79802.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259184426,0.03067417,79802.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259184833,0.0691226,79802.0,79801.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1731259185228,0.0691226,79802.0,79798.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731259185430,0.03067417,79801.0,79800.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731259185646,0.03067417,79804.0,79797.0,0.04703015]
["bitfinex-derivatives","BTCF0:USTF0",1731259185844,0.06912251,79804.0,79803.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1731259186244,0.06912251,79804.0,79797.0,0.04703015]
["bitfinex-derivatives","BTCF0:USTF0",1731259186431,0.0306742,79803.0,79802.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1731259189146,0.0306742,79803.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259189147,0.03067343,79803.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259189338,0.03067343,79802.0,79801.0,0.423396]
["bitfinex-derivatives","BTCF0:USTF0",1731259190141,0.03067343,79802.0,79801.0,0.48641304]
["bitfinex-derivatives","BTCF0:USTF0",1731259193442,0.03067343,79802.0,79801.0,0.54980377]
["bitfinex-derivatives","BTCF0:USTF0",1731259194050,0.04492361,79809.0,79808.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1731259194235,0.06911682,79812.0,79808.0,0.12598073]
["bitfinex-derivatives","BTCF0:USTF0",1731259194543,0.3608,79813.0,79808.0,0.12598073]
["bitfinex-derivatives","BTCF0:USTF0",1731259194544,0.06911682,79811.0,79810.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1731259195348,0.0306718,79811.0,79810.0,0.423389]
["bitfinex-derivatives","BTCF0:USTF0",1731259195849,0.0306718,79811.0,79810.0,0.48677973]
["bitfinex-derivatives","BTCF0:USTF0",1731259196648,0.03843957,79811.0,79810.0,0.48677973]
["bitfinex-derivatives","BTCF0:USTF0",1731259196941,0.3608,79822.0,79821.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731259197146,0.0306672,79822.0,79821.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731259197447,0.03843912,79822.0,79819.0,0.42491073]
["bitfinex-derivatives","BTCF0:USTF0",1731259197652,0.06910609,79821.0,79820.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731259197950,0.0306672,79821.0,79820.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731259199347,0.0306672,79821.0,79820.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259199539,0.0018799,79823.0,79820.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259199741,0.0691053,79822.0,79820.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259199946,0.06910051,79821.0,79820.0,0.12597173]
["bitfinex-derivatives","BTCF0:USTF0",1731259201650,0.06910051,79821.0,79820.0,0.18936246]
["bitfinex-derivatives","BTCF0:USTF0",1731259201843,0.06910051,79821.0,79820.0,0.28206246]
["bitfinex-derivatives","BTCF0:USTF0",1731259202545,0.06910051,79821.0,79820.0,0.34446778]
["bitfinex-derivatives","BTCF0:USTF0",1731259202848,0.06910051,79821.0,79820.0,0.28107705]
["bitfinex-derivatives","BTCF0:USTF0",1731259203358,0.06910051,79821.0,79820.0,0.3311898]
["bitfinex-derivatives","BTCF0:USTF0",1731259204151,0.06910051,79821.0,79820.0,0.77042053]
["bitfinex-derivatives","BTCF0:USTF0",1731259206252,0.0317,79835.0,79820.0,0.77042053]
["bitfinex-derivatives","BTCF0:USTF0",1731259206458,0.0317,79835.0,79834.0,0.12596073]
["bitfinex-derivatives","BTCF0:USTF0",1731259206665,0.06236069,79835.0,79834.0,0.12596073]
["bitfinex-derivatives","BTCF0:USTF0",1731259207360,0.12575142,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731259207659,0.12575214,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731259208845,0.12575214,79835.0,79834.0,0.12418427]
["bitfinex-derivatives","BTCF0:USTF0",1731259210353,0.062572,79831.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731259210548,0.06339073,79826.0,79825.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731259210864,0.09339073,79830.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731259212451,0.15596373,79830.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731259212650,0.062575,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731259214358,0.09324039,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731259214560,0.13167738,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731259216860,0.13167738,79828.0,79827.0,0.05300608]
["bitfinex-derivatives","BTCF0:USTF0",1731259217960,0.06910238,79828.0,79827.0,0.05300608]
["bitfinex-derivatives","BTCF0:USTF0",1731259220463,0.06909809,79828.0,79827.0,0.05300608]
["bitfinex-derivatives","BTCF0:USTF0",1731259220973,0.13167309,79828.0,79827.0,0.05300608]
["bitfinex-derivatives","BTCF0:USTF0",1731259221461,0.062575,79828.0,79827.0,0.05300608]
["bitfinex-derivatives","BTCF0:USTF0",1731259222063,0.03,79830.0,79828.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259223958,0.03,79830.0,79826.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259223959,0.03,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259224561,0.0606631,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259226676,0.09909746,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259227573,0.09909746,79830.0,79829.0,0.12670638]
["bitfinex-derivatives","BTCF0:USTF0",1731259234477,0.16248819,79830.0,79820.0,0.05011275]
["bitfinex-derivatives","BTCF0:USTF0",1731259234679,0.12678146,79824.0,79820.0,0.05011275]
["bitfinex-derivatives","BTCF0:USTF0",1731259234879,0.42338,79821.0,79820.0,0.05011275]
["bitfinex-derivatives","BTCF0:USTF0",1731259235086,0.45404483,79821.0,79820.0,0.05011275]
["bitfinex-derivatives","BTCF0:USTF0",1731259235679,0.09324483,79821.0,79820.0,0.05011275]
["bitfinex-derivatives","BTCF0:USTF0",1731259235877,0.13168535,79821.0,79820.0,0.05011275]
["bitfinex-derivatives","BTCF0:USTF0",1731259236077,0.13168535,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259236581,0.49248535,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259236770,0.53740378,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259238782,0.17660378,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259238977,0.13168535,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259242480,0.13168952,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259243593,0.13168952,79821.0,79820.0,0.10363532]
["bitfinex-derivatives","BTCF0:USTF0",1731259243785,0.13168952,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259244388,0.09324856,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259244987,0.09324836,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259246288,0.13168945,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259246484,0.09324836,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259247088,0.13168871,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259250093,0.13168871,79821.0,79820.0,0.10363532]
["bitfinex-derivatives","BTCF0:USTF0",1731259250592,0.13168767,79821.0,79820.0,0.10363532]
["bitfinex-derivatives","BTCF0:USTF0",1731259250789,0.09324836,79821.0,79820.0,0.10363532]
["bitfinex-derivatives","BTCF0:USTF0",1731259250984,0.13168852,79821.0,79820.0,0.10363532]
["bitfinex-derivatives","BTCF0:USTF0",1731259251289,0.13168852,79821.0,79820.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1731259251992,0.13168852,79821.0,79820.0,0.01038149]
["bitfinex-derivatives","BTCF0:USTF0",1731259253088,0.13168852,79821.0,79820.0,0.07296249]
["bitfinex-derivatives","BTCF0:USTF0",1731259253487,0.13168852,79821.0,79820.0,0.06143789]
["bitfinex-derivatives","BTCF0:USTF0",1731259253685,0.13168852,79821.0,79820.0,0.12482862]
["bitfinex-derivatives","BTCF0:USTF0",1731259254595,0.13168852,79821.0,79820.0,0.06143789]
["bitfinex-derivatives","BTCF0:USTF0",1731259254800,0.06910852,79821.0,79820.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1731259256192,0.06910852,79821.0,79820.0,0.17776593]
["bitfinex-derivatives","BTCF0:USTF0",1731259256498,0.06910852,79821.0,79820.0,0.1786752]
["bitfinex-derivatives","BTCF0:USTF0",1731259257294,0.03066448,79821.0,79820.0,0.12769073]
["bitfinex-derivatives","BTCF0:USTF0",1731259257596,0.04491233,79834.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259257800,0.11401266,79834.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259258103,0.06910033,79833.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259258295,0.06910033,79832.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259258497,0.06910033,79831.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259258788,0.06910033,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259260404,0.06910033,79830.0,79829.0,0.12615999]
["bitfinex-derivatives","BTCF0:USTF0",1731259260600,0.06910033,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259260900,0.13167333,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259261311,0.06910033,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259265799,0.06909895,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259268703,0.13167195,79830.0,79829.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731259269203,0.13167195,79830.0,79829.0,0.05203938]
["bitfinex-derivatives","BTCF0:USTF0",1731259270729,0.13167195,79830.0,79820.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731259270730,0.062577,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259271010,0.19506668,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259273604,0.12596773,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259274507,0.15663302,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259275213,0.1950697,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259275713,0.19507033,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259276208,0.0691026,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259277911,0.0691026,79825.0,79824.0,0.12596873]
["bitfinex-derivatives","BTCF0:USTF0",1731259278111,0.0691026,79825.0,79824.0,0.15866873]
["bitfinex-derivatives","BTCF0:USTF0",1731259278317,0.03066549,79825.0,79824.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1731259279309,0.03066549,79825.0,79824.0,0.15866873]
["bitfinex-derivatives","BTCF0:USTF0",1731259279713,0.12916,79839.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731259279714,0.09896,79839.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731259280013,0.0690955,79838.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731259280923,0.423365,79841.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259280924,0.00068,79841.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259281122,0.48673973,79861.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259281312,0.06339073,79857.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731259284425,0.062554,79854.0,79848.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731259284623,0.06339073,79850.0,79848.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1731259285819,0.42419073,79854.0,79852.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259286021,0.03842674,79853.0,79852.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259286523,0.3608,79854.0,79852.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259288626,0.08332567,79853.0,79852.0,0.04949335]
["bitfinex-derivatives","BTCF0:USTF0",1731259288928,0.11398207,79853.0,79852.0,0.04949335]
["bitfinex-derivatives","BTCF0:USTF0",1731259289318,0.11398207,79853.0,79845.0,0.01266057]
["bitfinex-derivatives","BTCF0:USTF0",1731259289627,0.13247276,79852.0,79845.0,0.01266057]
["bitfinex-derivatives","BTCF0:USTF0",1731259289830,0.06908203,79851.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259290014,0.06908203,79851.0,79850.0,0.12594773]
["bitfinex-derivatives","BTCF0:USTF0",1731259290746,0.06908113,79851.0,79850.0,0.12594773]
["bitfinex-derivatives","BTCF0:USTF0",1731259292225,0.04490004,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259292917,0.04490004,79853.0,79852.0,0.04996133]
["bitfinex-derivatives","BTCF0:USTF0",1731259294525,0.3608,79854.0,79852.0,0.04996133]
["bitfinex-derivatives","BTCF0:USTF0",1731259295125,0.3608,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259299329,0.39145553,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259300431,0.3608,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259300737,0.3608,79854.0,79853.0,0.12556577]
["bitfinex-derivatives","BTCF0:USTF0",1731259302541,0.06339073,79860.0,79853.0,0.1264015]
["bitfinex-derivatives","BTCF0:USTF0",1731259302734,0.06339073,79860.0,79857.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259303035,0.06339073,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259304341,0.16311948,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259304944,0.16311948,79860.0,79852.0,0.33393232]
["bitfinex-derivatives","BTCF0:USTF0",1731259305145,0.06907535,79859.0,79853.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1731259305945,0.06907535,79859.0,79857.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731259306129,0.06907535,79859.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731259307739,0.06907518,79859.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731259309731,0.13162518,79859.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731259310838,0.13162518,79859.0,79858.0,0.05111383]
["bitfinex-derivatives","BTCF0:USTF0",1731259311042,0.49242518,79859.0,79858.0,0.05111383]
["bitfinex-derivatives","BTCF0:USTF0",1731259311241,0.17652095,79859.0,79858.0,0.05111383]
["bitfinex-derivatives","BTCF0:USTF0",1731259311540,0.17652095,79859.0,79853.0,0.02119447]
["bitfinex-derivatives","BTCF0:USTF0",1731259311757,0.06907518,79858.0,79857.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731259314759,0.13162618,79858.0,79857.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731259316257,0.13162626,79858.0,79857.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731259317950,0.062554,79855.0,79852.0,0.39549642]
["bitfinex-derivatives","BTCF0:USTF0",1731259318161,0.062559,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259318363,0.03065336,79848.0,79846.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259318661,0.06907526,79847.0,79846.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259318856,0.06907526,79850.0,79846.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259319059,0.06907526,79849.0,79844.0,0.42505172]
["bitfinex-derivatives","BTCF0:USTF0",1731259319351,0.06907526,79848.0,79844.0,0.42429172]
["bitfinex-derivatives","BTCF0:USTF0",1731259319553,0.06907526,79847.0,79845.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731259319754,0.06907526,79846.0,79845.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731259319959,0.06907526,79846.0,79844.0,0.34992635]
["bitfinex-derivatives","BTCF0:USTF0",1731259319960,0.03065336,79846.0,79844.0,0.34992635]
["bitfinex-derivatives","BTCF0:USTF0",1731259320149,0.06907526,79845.0,79844.0,0.41160835]
["bitfinex-derivatives","BTCF0:USTF0",1731259320346,0.03065336,79845.0,79844.0,0.41160835]
["bitfinex-derivatives","BTCF0:USTF0",1731259320869,0.03065336,79845.0,79844.0,0.47540695]
["bitfinex-derivatives","BTCF0:USTF0",1731259321378,0.12594773,79851.0,79844.0,0.41284495]
["bitfinex-derivatives","BTCF0:USTF0",1731259321379,0.16272488,79849.0,79844.0,0.41284495]
["bitfinex-derivatives","BTCF0:USTF0",1731259321581,0.03065608,79848.0,79844.0,0.41284495]
["bitfinex-derivatives","BTCF0:USTF0",1731259321781,0.16272488,79849.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259322081,0.03065606,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259322275,0.06908136,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259322677,0.23180624,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259322876,0.29436524,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259323270,0.17654015,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259323477,0.13164036,79848.0,79847.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1731259324584,0.06908559,79848.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259324781,0.12595273,79845.0,79842.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259324981,0.06908559,79844.0,79843.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731259329781,0.06908559,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259330182,0.03065794,79844.0,79843.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1731259330381,0.161229,79861.0,79843.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1731259330588,0.03842311,79860.0,79854.0,0.12594473]
["bitfinex-derivatives","BTCF0:USTF0",1731259330786,0.03842311,79859.0,79854.0,0.12594473]
["bitfinex-derivatives","BTCF0:USTF0",1731259331088,0.03842358,79858.0,79854.0,0.12594473]
["bitfinex-derivatives","BTCF0:USTF0",1731259331286,0.03842358,79857.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731259331684,0.062553,79856.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731259331881,0.03842358,79855.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731259336486,0.03842358,79855.0,79854.0,0.12662571]
["bitfinex-derivatives","BTCF0:USTF0",1731259336690,0.04014418,79855.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731259338291,0.07079821,79855.0,79854.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731259340896,0.07079821,79855.0,79854.0,0.12573295]
["bitfinex-derivatives","BTCF0:USTF0",1731259341493,0.07079447,79855.0,79854.0,0.12573295]
["bitfinex-derivatives","BTCF0:USTF0",1731259342098,0.07079447,79855.0,79852.0,0.05133188]
["bitfinex-derivatives","BTCF0:USTF0",1731259342288,0.06907387,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259342684,0.07079447,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259346098,0.07079616,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259349994,0.03237409,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259350891,0.0017206,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259351092,0.07079735,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259355001,0.13335135,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259355900,0.062555,79853.0,79852.0,0.06106213]
["bitfinex-derivatives","BTCF0:USTF0",1731259356094,0.13163352,79853.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259356294,0.06339073,79850.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259356706,0.07079912,79850.0,79849.0,0.48510362]
["bitfinex-derivatives","BTCF0:USTF0",1731259357002,0.13418985,79850.0,79849.0,0.48510362]
["bitfinex-derivatives","BTCF0:USTF0",1731259359597,0.07079912,79850.0,79849.0,0.48510362]
["bitfinex-derivatives","BTCF0:USTF0",1731259361210,0.07079758,79850.0,79849.0,0.48510362]
["bitfinex-derivatives","BTCF0:USTF0",1731259365204,0.03237472,79850.0,79849.0,0.48510362]
["bitfinex-derivatives","BTCF0:USTF0",1731259365600,0.03237472,79850.0,79849.0,0.12430362]
["bitfinex-derivatives","BTCF0:USTF0",1731259366297,0.070797,79850.0,79849.0,0.12430362]
["bitfinex-derivatives","BTCF0:USTF0",1731259371315,0.07079754,79850.0,79849.0,0.12430362]
["bitfinex-derivatives","BTCF0:USTF0",1731259371716,0.0323747,79850.0,79849.0,0.12430362]
["bitfinex-derivatives","BTCF0:USTF0",1731259377412,0.03237489,79850.0,79849.0,0.12430362]
["bitfinex-derivatives","BTCF0:USTF0",1731259378223,0.0707978,79850.0,79849.0,0.12430362]
["bitfinex-derivatives","BTCF0:USTF0",1731259379433,0.0707978,79850.0,79849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1731259380318,0.13418853,79850.0,79849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1731259380511,0.13418853,79850.0,79849.0,0.09535914]
["bitfinex-derivatives","BTCF0:USTF0",1731259380821,0.0707978,79850.0,79849.0,0.09535914]
["bitfinex-derivatives","BTCF0:USTF0",1731259381914,0.11569465,79850.0,79849.0,0.09535914]
["bitfinex-derivatives","BTCF0:USTF0",1731259382115,0.0707978,79850.0,79849.0,0.09535914]
["bitfinex-derivatives","BTCF0:USTF0",1731259382318,0.0707978,79850.0,79849.0,0.14545369]
["bitfinex-derivatives","BTCF0:USTF0",1731259383113,0.0707978,79850.0,79849.0,0.20884442]
["bitfinex-derivatives","BTCF0:USTF0",1731259389739,0.07079929,79850.0,79849.0,0.20884442]
["bitfinex-derivatives","BTCF0:USTF0",1731259394334,0.07079929,79850.0,79849.0,0.12345201]
["bitfinex-derivatives","BTCF0:USTF0",1731259395043,0.07079929,79850.0,79849.0,0.18601001]
["bitfinex-derivatives","BTCF0:USTF0",1731259395044,0.07079914,79850.0,79849.0,0.18601001]
["bitfinex-derivatives","BTCF0:USTF0",1731259399834,0.04014433,79850.0,79849.0,0.18601001]
["bitfinex-derivatives","BTCF0:USTF0",1731259400033,0.0707997,79850.0,79849.0,0.18601001]
["bitfinex-derivatives","BTCF0:USTF0",1731259402341,0.0707997,79850.0,79849.0,0.16200796]
["bitfinex-derivatives","BTCF0:USTF0",1731259402732,0.1333567,79850.0,79849.0,0.09861723]
["bitfinex-derivatives","BTCF0:USTF0",1731259404342,0.1333567,79850.0,79849.0,0.1597658]
["bitfinex-derivatives","BTCF0:USTF0",1731259410146,0.13335918,79850.0,79849.0,0.1597658]
["bitfinex-derivatives","BTCF0:USTF0",1731259410350,0.13335918,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259414453,0.22709354,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259414940,0.13335918,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259417443,0.09493376,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259418043,0.09493332,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259420250,0.09493331,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259421852,0.13335814,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259424045,0.09493331,79850.0,79849.0,0.13973482]
["bitfinex-derivatives","BTCF0:USTF0",1731259425855,0.09493331,79850.0,79849.0,0.07717682]
["bitfinex-derivatives","BTCF0:USTF0",1731259426060,0.55754969,79850.0,79849.0,0.01602825]
["bitfinex-derivatives","BTCF0:USTF0",1731259426247,0.60244935,79850.0,79849.0,0.01602825]
["bitfinex-derivatives","BTCF0:USTF0",1731259426449,0.63729862,79850.0,79849.0,0.01602825]
["bitfinex-derivatives","BTCF0:USTF0",1731259428662,0.70068935,79850.0,79849.0,0.01602825]
["bitfinex-derivatives","BTCF0:USTF0",1731259431761,0.65578969,79850.0,79849.0,0.01602825]
["bitfinex-derivatives","BTCF0:USTF0",1731259432467,0.70069219,79850.0,79849.0,0.01400509]
["bitfinex-derivatives","BTCF0:USTF0",1731259434362,1.40236291,79850.0,79839.0,0.06124469]
["bitfinex-derivatives","BTCF0:USTF0",1731259434654,0.423363,79843.0,79839.0,0.06124469]
["bitfinex-derivatives","BTCF0:USTF0",1731259434964,0.062565,79841.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259435263,0.062579,79822.0,79821.0,0.4852234]
["bitfinex-derivatives","BTCF0:USTF0",1731259435457,0.1010043,79822.0,79821.0,0.4852234]
["bitfinex-derivatives","BTCF0:USTF0",1731259435658,0.13166036,79822.0,79821.0,0.4852234]
["bitfinex-derivatives","BTCF0:USTF0",1731259435860,0.13338096,79822.0,79821.0,0.4852234]
["bitfinex-derivatives","BTCF0:USTF0",1731259436454,0.08328641,79822.0,79821.0,0.1244234]
["bitfinex-derivatives","BTCF0:USTF0",1731259436658,0.07080196,79822.0,79821.0,0.18781413]
["bitfinex-derivatives","BTCF0:USTF0",1731259436860,0.13338096,79822.0,79821.0,0.18781413]
["bitfinex-derivatives","BTCF0:USTF0",1731259437454,0.13338096,79822.0,79821.0,0.0618434]
["bitfinex-derivatives","BTCF0:USTF0",1731259437660,0.07080196,79822.0,79817.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1731259437856,0.062582,79818.0,79817.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1731259438058,0.13166336,79818.0,79817.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1731259438261,0.13166336,79818.0,79817.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731259438262,0.49246336,79818.0,79817.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731259438468,0.53736585,79818.0,79817.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731259439064,0.63736645,79818.0,79817.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731259439562,0.55403866,79818.0,79817.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731259440165,0.5233826,79818.0,79817.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1731259440670,0.0017206,79818.0,79817.0,0.06434073]
["bitfinex-derivatives","BTCF0:USTF0",1731259444268,0.0017206,79818.0,79817.0,0.12692373]
["bitfinex-derivatives","BTCF0:USTF0",1731259446862,0.0017206,79818.0,79817.0,0.19031446]
["bitfinex-derivatives","BTCF0:USTF0",1731259447268,0.0017206,79818.0,79817.0,0.12692373]
["bitfinex-derivatives","BTCF0:USTF0",1731259450681,0.0017206,79818.0,79817.0,0.12597373]
["bitfinex-derivatives","BTCF0:USTF0",1731259451369,0.03238326,79818.0,79817.0,0.12597373]
["bitfinex-derivatives","BTCF0:USTF0",1731259454579,0.0017206,79818.0,79817.0,0.12597373]
["bitfinex-derivatives","BTCF0:USTF0",1731259462574,0.07081885,79818.0,79817.0,0.12597373]
["bitfinex-derivatives","BTCF0:USTF0",1731259463781,0.07081885,79818.0,79817.0,0.18936446]
["bitfinex-derivatives","BTCF0:USTF0",1731259464185,0.07081885,79818.0,79817.0,0.12597373]
["bitfinex-derivatives","BTCF0:USTF0",1731259469482,0.0017206,79818.0,79817.0,0.12597373]
["bitfinex-derivatives","BTCF0:USTF0",1731259469684,0.0017206,79818.0,79817.0,0.18936446]
["bitfinex-derivatives","BTCF0:USTF0",1731259469881,0.0017206,79818.0,79817.0,0.12597373]
["bitfinex-derivatives","BTCF0:USTF0",1731259471094,0.0017206,79818.0,79817.0,0.18936446]
["bitfinex-derivatives","BTCF0:USTF0",1731259472183,0.00187936,79834.0,79833.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731259472383,0.03254118,79834.0,79833.0,0.48676173]
["bitfinex-derivatives","BTCF0:USTF0",1731259473194,0.00187936,79834.0,79833.0,0.48676173]
["bitfinex-derivatives","BTCF0:USTF0",1731259473489,0.03253765,79834.0,79833.0,0.48676173]
["bitfinex-derivatives","BTCF0:USTF0",1731259473692,0.00187936,79834.0,79833.0,0.48676173]
["bitfinex-derivatives","BTCF0:USTF0",1731259479381,0.00187936,79834.0,79833.0,0.54892443]
["bitfinex-derivatives","BTCF0:USTF0",1731259483477,0.09629073,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731259483885,0.0329,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731259490694,0.0329,79835.0,79834.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1731259491091,0.0329,79835.0,79834.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1731259493097,0.0329,79835.0,79834.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1731259493297,0.06355985,79835.0,79834.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1731259493600,0.06355985,79835.0,79834.0,0.47347396]
["bitfinex-derivatives","BTCF0:USTF0",1731259494192,0.12612885,79835.0,79834.0,0.47347396]
["bitfinex-derivatives","BTCF0:USTF0",1731259496192,0.12612885,79835.0,79834.0,0.41090396]
["bitfinex-derivatives","BTCF0:USTF0",1731259496389,0.18951958,79835.0,79834.0,0.41090396]
["bitfinex-derivatives","BTCF0:USTF0",1731259496593,0.12784981,79835.0,79834.0,0.41090396]
["bitfinex-derivatives","BTCF0:USTF0",1731259497599,0.12784981,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259497798,0.19124054,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259498003,0.15698069,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259498203,0.12425224,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259499699,0.16268592,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259501303,0.26064592,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259501606,0.30555537,79835.0,79834.0,0.11349469]
["bitfinex-derivatives","BTCF0:USTF0",1731259502901,0.20759537,79835.0,79834.0,0.11349469]
["bitfinex-derivatives","BTCF0:USTF0",1731259503103,0.16268592,79835.0,79834.0,0.17606469]
["bitfinex-derivatives","BTCF0:USTF0",1731259503302,0.20759537,79835.0,79834.0,0.17606469]
["bitfinex-derivatives","BTCF0:USTF0",1731259503701,0.11572637,79835.0,79834.0,0.23945542]
["bitfinex-derivatives","BTCF0:USTF0",1731259503906,0.07081692,79835.0,79834.0,0.17606469]
["bitfinex-derivatives","BTCF0:USTF0",1731259504705,0.07081692,79835.0,79834.0,0.11267396]
["bitfinex-derivatives","BTCF0:USTF0",1731259505002,0.07081692,79835.0,79834.0,0.23945542]
["bitfinex-derivatives","BTCF0:USTF0",1731259505202,0.07081692,79835.0,79834.0,0.30405542]
["bitfinex-derivatives","BTCF0:USTF0",1731259506106,0.07081692,79835.0,79834.0,0.17727396]
["bitfinex-derivatives","BTCF0:USTF0",1731259506314,0.07081692,79835.0,79834.0,0.24066469]
["bitfinex-derivatives","BTCF0:USTF0",1731259506604,0.07080333,79835.0,79834.0,0.24066469]
["bitfinex-derivatives","BTCF0:USTF0",1731259507004,0.03237747,79835.0,79834.0,0.24066469]
["bitfinex-derivatives","BTCF0:USTF0",1731259507697,0.00172096,79835.0,79834.0,0.24066469]
["bitfinex-derivatives","BTCF0:USTF0",1731259508395,0.00172096,79835.0,79834.0,0.11267396]
["bitfinex-derivatives","BTCF0:USTF0",1731259508602,0.07080622,79835.0,79834.0,0.11267396]
["bitfinex-derivatives","BTCF0:USTF0",1731259509098,0.07080622,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259510214,0.44657104,79835.0,79834.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1731259511513,0.44657104,79835.0,79834.0,0.03484742]
["bitfinex-derivatives","BTCF0:USTF0",1731259511807,0.44657104,79835.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259511808,0.37576,79834.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259512120,0.3608,79825.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259512301,0.26293147,79824.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259512503,0.062582,79819.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259512701,0.0690955,79818.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259513104,0.0690955,79818.0,79817.0,0.06443101]
["bitfinex-derivatives","BTCF0:USTF0",1731259513410,0.03065726,79818.0,79817.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731259513606,0.03237822,79818.0,79817.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731259516002,0.39317822,79818.0,79817.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731259516813,0.43162238,79818.0,79817.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1731259517006,0.062586,79814.0,79813.0,0.06232518]
["bitfinex-derivatives","BTCF0:USTF0",1731259517204,0.09324326,79814.0,79813.0,0.06232518]
["bitfinex-derivatives","BTCF0:USTF0",1731259517604,0.09496422,79814.0,79813.0,0.06232518]
["bitfinex-derivatives","BTCF0:USTF0",1731259522712,0.17833132,79814.0,79813.0,0.06232518]
["bitfinex-derivatives","BTCF0:USTF0",1731259523009,0.13340895,79814.0,79813.0,0.06232518]
["bitfinex-derivatives","BTCF0:USTF0",1731259524105,0.13342267,79814.0,79813.0,0.06232518]
["bitfinex-derivatives","BTCF0:USTF0",1731259525415,0.13342267,79814.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259525615,0.17834642,79814.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259526015,0.17834602,79814.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259526213,0.13342267,79814.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259527816,0.17834667,79814.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259528120,0.13342267,79814.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259528909,0.50930267,79814.0,79813.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1731259529114,0.062598,79798.0,79796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731259529309,0.03067131,79797.0,79796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731259529522,0.0691186,79797.0,79796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731259529721,0.00172096,79797.0,79796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731259530223,0.00186149,79797.0,79796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731259530522,0.00186149,79797.0,79796.0,0.09443824]
["bitfinex-derivatives","BTCF0:USTF0",1731259530728,0.00186149,79797.0,79796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731259531022,0.0626,79796.0,79794.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1731259531320,0.062602,79794.0,79790.0,0.00187936]
["bitfinex-derivatives","BTCF0:USTF0",1731259531621,0.062602,79794.0,79790.0,0.06448336]
["bitfinex-derivatives","BTCF0:USTF0",1731259531822,0.00172096,79792.0,79790.0,0.06448336]
["bitfinex-derivatives","BTCF0:USTF0",1731259532519,0.00172096,79792.0,79790.0,0.12848435]
["bitfinex-derivatives","BTCF0:USTF0",1731259532719,0.00172096,79791.0,79790.0,0.06588035]
["bitfinex-derivatives","BTCF0:USTF0",1731259533023,0.00172096,79791.0,79790.0,0.12848435]
["bitfinex-derivatives","BTCF0:USTF0",1731259540515,0.03239649,79791.0,79790.0,0.12848435]
["bitfinex-derivatives","BTCF0:USTF0",1731259541031,0.00172096,79791.0,79790.0,0.12848435]
["bitfinex-derivatives","BTCF0:USTF0",1731259541526,0.03239672,79791.0,79790.0,0.12848435]
["bitfinex-derivatives","BTCF0:USTF0",1731259542827,0.03239672,79791.0,79790.0,0.19182533]
["bitfinex-derivatives","BTCF0:USTF0",1731259544830,0.00172096,79791.0,79790.0,0.19182533]
["bitfinex-derivatives","BTCF0:USTF0",1731259557037,0.07084204,79791.0,79790.0,0.19182533]
["bitfinex-derivatives","BTCF0:USTF0",1731259557335,0.13996312,79791.0,79790.0,0.55262533]
["bitfinex-derivatives","BTCF0:USTF0",1731259558235,0.10151573,79791.0,79790.0,0.55262533]
["bitfinex-derivatives","BTCF0:USTF0",1731259558436,0.10151579,79791.0,79790.0,0.55262533]
["bitfinex-derivatives","BTCF0:USTF0",1731259559641,0.07084204,79791.0,79790.0,0.55262533]
["bitfinex-derivatives","BTCF0:USTF0",1731259561238,0.0302,79806.0,79804.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1731259561434,0.0324,79817.0,79813.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731259561737,0.094983,79817.0,79813.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731259561939,0.09604098,79816.0,79813.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731259563443,0.0327,79816.0,79813.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731259564138,0.00064,79820.0,79813.0,0.12592698]
["bitfinex-derivatives","BTCF0:USTF0",1731259564339,0.062576,79826.0,79813.0,0.12592698]
["bitfinex-derivatives","BTCF0:USTF0",1731259564651,0.0307,79828.0,79813.0,0.12592698]
["bitfinex-derivatives","BTCF0:USTF0",1731259564847,0.0307,79828.0,79813.0,0.15902782]
["bitfinex-derivatives","BTCF0:USTF0",1731259565234,0.0307,79828.0,79813.0,0.20815566]
["bitfinex-derivatives","BTCF0:USTF0",1731259565543,0.0307,79828.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731259566041,0.00116,79831.0,79827.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731259566042,0.00116,79831.0,79830.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731259567540,0.00116,79831.0,79830.0,0.11178091]
["bitfinex-derivatives","BTCF0:USTF0",1731259571733,0.063732,79831.0,79830.0,0.04920791]
["bitfinex-derivatives","BTCF0:USTF0",1731259571934,0.062575,79829.0,79826.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731259572145,0.00116,79831.0,79830.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731259574842,0.03182165,79831.0,79830.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1731259575046,0.07025395,79831.0,79830.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1731259576649,0.03182165,79831.0,79830.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1731259576944,0.03182143,79831.0,79830.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1731259577147,0.07025346,79831.0,79830.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1731259578242,0.05335346,79831.0,79830.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1731259578548,0.03843203,79831.0,79830.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1731259582951,0.0307,79837.0,79836.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731259583745,0.0307,79837.0,79832.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731259583950,0.06257,79835.0,79832.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731259584547,0.06257,79835.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731259584548,0.0307,79837.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731259584738,0.12587403,79831.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731259584942,0.18917606,79831.0,79830.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1731259585160,0.56497606,79831.0,79830.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1731259585453,0.062576,79826.0,79825.0,0.05010005]
["bitfinex-derivatives","BTCF0:USTF0",1731259585640,0.062579,79823.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731259585841,0.06330203,79821.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731259586247,0.12588203,79821.0,79820.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731259586750,0.12588203,79821.0,79819.0,0.04895751]
["bitfinex-derivatives","BTCF0:USTF0",1731259586751,0.095777,79825.0,79823.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259587542,0.095777,79825.0,79814.0,0.00187941]
["bitfinex-derivatives","BTCF0:USTF0",1731259587543,0.095777,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259588360,0.12644173,79825.0,79824.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1731259589056,0.06258,79822.0,79819.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731259589247,0.03066473,79821.0,79816.0,0.41126598]
["bitfinex-derivatives","BTCF0:USTF0",1731259589843,0.06910117,79821.0,79816.0,0.41126598]
["bitfinex-derivatives","BTCF0:USTF0",1731259590957,0.06910117,79821.0,79820.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731259591750,0.06910097,79821.0,79820.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731259594145,0.01920097,79821.0,79820.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731259594351,0.062566,79839.0,79836.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731259595256,0.04491268,79841.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731259595451,0.062565,79841.0,79837.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731259598452,0.062565,79841.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259598757,0.00187944,79844.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259599166,0.03842987,79843.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259599460,0.03843038,79842.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259599658,0.03843037,79841.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259599963,0.00187944,79844.0,79833.0,0.41214215]
["bitfinex-derivatives","BTCF0:USTF0",1731259600168,0.10099233,79843.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259600465,0.03842935,79842.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259600656,0.03842935,79841.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259600864,0.10099435,79840.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259601451,0.10099535,79840.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259602257,0.13165478,79840.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259604668,0.06908978,79840.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259605357,0.03065943,79840.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259605559,0.06908875,79843.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731259605868,0.06908875,79842.0,79833.0,0.41214215]
["bitfinex-derivatives","BTCF0:USTF0",1731259606174,0.06908875,79841.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259607057,0.03065943,79841.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259607257,0.03065943,79842.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259607461,0.03065943,79841.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259607662,0.03065943,79842.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259607862,0.03065943,79841.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731259608067,0.0306595,79841.0,79840.0,0.423365]
["bitfinex-derivatives","BTCF0:USTF0",1731259611070,0.00187944,79844.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259611370,0.00187944,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259612866,0.062564,79842.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259613067,0.062564,79842.0,79833.0,0.41214215]
["bitfinex-derivatives","BTCF0:USTF0",1731259613269,0.0332,79843.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731259613571,0.03253617,79844.0,79833.0,0.41214215]
["bitfinex-derivatives","BTCF0:USTF0",1731259614265,0.062563,79843.0,79833.0,0.41214215]
["bitfinex-derivatives","BTCF0:USTF0",1731259614465,0.062563,79843.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731259614868,0.00187944,79844.0,79833.0,0.41214215]
["bitfinex-derivatives","BTCF0:USTF0",1731259615068,0.00187944,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259615469,0.06444144,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259617974,0.06444144,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259618477,0.00187944,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259618673,0.04030876,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259618880,0.07096804,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259620678,0.03253872,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259623782,0.04030636,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259624082,0.03253872,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259624285,0.07096564,79844.0,79843.0,0.11165589]
["bitfinex-derivatives","BTCF0:USTF0",1731259624875,0.13352764,79844.0,79843.0,0.1617542]
["bitfinex-derivatives","BTCF0:USTF0",1731259625276,0.07096564,79844.0,79843.0,0.1617542]
["bitfinex-derivatives","BTCF0:USTF0",1731259627387,0.07096695,79844.0,79843.0,0.1617542]
["bitfinex-derivatives","BTCF0:USTF0",1731259628392,0.26006225,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731259628587,0.24169899,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731259630388,0.24613345,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731259630584,0.29103684,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731259632286,0.73002968,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731259632692,0.66676303,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731259632991,0.73002968,79844.0,79843.0,0.05009831]
["bitfinex-derivatives","BTCF0:USTF0",1731259635487,0.73002968,79844.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259635692,0.12584165,79827.0,79826.0,0.41181262]
["bitfinex-derivatives","BTCF0:USTF0",1731259635885,0.15650319,79827.0,79826.0,0.41181262]
["bitfinex-derivatives","BTCF0:USTF0",1731259636789,0.03066154,79827.0,79826.0,0.47438862]
["bitfinex-derivatives","BTCF0:USTF0",1731259637089,0.062572,79831.0,79829.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731259637282,0.03066407,79830.0,79829.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731259637699,0.03066407,79830.0,79826.0,0.41257262]
["bitfinex-derivatives","BTCF0:USTF0",1731259637993,0.03066407,79829.0,79826.0,0.41181262]
["bitfinex-derivatives","BTCF0:USTF0",1731259638189,0.03066407,79828.0,79826.0,0.41181262]
["bitfinex-derivatives","BTCF0:USTF0",1731259638391,0.0665,79834.0,79826.0,0.41181262]
["bitfinex-derivatives","BTCF0:USTF0",1731259638591,0.19059558,79833.0,79826.0,0.47507927]
["bitfinex-derivatives","BTCF0:USTF0",1731259638791,0.09323628,79832.0,79831.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731259639191,0.19059628,79832.0,79831.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731259640486,0.09323628,79832.0,79831.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1731259640787,0.09736,79837.0,79830.0,0.06326665]
["bitfinex-derivatives","BTCF0:USTF0",1731259640985,0.09736,79837.0,79836.0,0.12583465]
["bitfinex-derivatives","BTCF0:USTF0",1731259641294,0.00187944,79844.0,79837.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731259641295,0.09736,79839.0,79837.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731259641798,0.03066278,79838.0,79837.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731259641999,0.06444144,79844.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259642000,0.00187944,79844.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259642188,0.00187944,79844.0,79843.0,0.12582965]
["bitfinex-derivatives","BTCF0:USTF0",1731259642492,0.03254075,79844.0,79843.0,0.12582965]
["bitfinex-derivatives","BTCF0:USTF0",1731259642684,0.00187944,79844.0,79843.0,0.12582965]
["bitfinex-derivatives","BTCF0:USTF0",1731259642888,0.00187944,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259643085,0.07096616,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259649799,0.03253788,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259652498,0.03253629,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259657295,0.12893421,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259658097,0.16736171,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259658508,0.12893421,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259661001,0.03253629,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259662611,0.03253679,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259664209,0.00187944,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259664909,0.07096273,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259672622,0.07096295,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259672818,0.07096293,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259675120,0.07096289,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259678026,0.07096291,79844.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731259678223,0.19678776,79844.0,79841.0,0.423364]
["bitfinex-derivatives","BTCF0:USTF0",1731259678420,0.06908347,79843.0,79841.0,0.423364]
["bitfinex-derivatives","BTCF0:USTF0",1731259679225,0.06908347,79843.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259679427,0.06908347,79843.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731259681522,0.06908446,79843.0,79842.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731259683629,0.06908446,79843.0,79842.0,0.12582685]
["bitfinex-derivatives","BTCF0:USTF0",1731259684029,0.06908446,79843.0,79842.0,0.17592579]
["bitfinex-derivatives","BTCF0:USTF0",1731259685136,0.06908446,79843.0,79842.0,0.11266294]
["bitfinex-derivatives","BTCF0:USTF0",1731259686728,0.06908271,79843.0,79842.0,0.11266294]
["bitfinex-derivatives","BTCF0:USTF0",1731259689026,0.03065666,79843.0,79842.0,0.11266294]
["bitfinex-derivatives","BTCF0:USTF0",1731259690533,0.3912,79853.0,79842.0,0.11266294]
["bitfinex-derivatives","BTCF0:USTF0",1731259690534,0.11398223,79852.0,79842.0,0.11266294]
["bitfinex-derivatives","BTCF0:USTF0",1731259690740,0.06908224,79851.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259690929,0.06908224,79851.0,79846.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731259691240,0.06908224,79851.0,79845.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259691241,0.06908224,79850.0,79849.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731259694435,0.06908224,79850.0,79849.0,0.12582085]
["bitfinex-derivatives","BTCF0:USTF0",1731259696738,0.06908224,79850.0,79849.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731259698137,0.13234509,79850.0,79849.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731259698836,0.03065666,79850.0,79849.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731259701841,0.15621785,79853.0,79846.0,0.0491453]
["bitfinex-derivatives","BTCF0:USTF0",1731259702042,0.15621785,79853.0,79844.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259702043,0.03065682,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259702238,0.03065682,79852.0,79844.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259702447,0.062558,79850.0,79844.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259702649,0.062558,79850.0,79849.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731259702840,0.062558,79850.0,79844.0,0.11372098]
["bitfinex-derivatives","BTCF0:USTF0",1731259702841,0.0690818,79850.0,79844.0,0.11372098]
["bitfinex-derivatives","BTCF0:USTF0",1731259703040,0.0690818,79849.0,79844.0,0.11372098]
["bitfinex-derivatives","BTCF0:USTF0",1731259703242,0.04490011,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259703448,0.0690829,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259706644,0.17653901,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259707047,0.17653933,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259708950,0.11398333,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259709153,0.06908322,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259709453,0.13163922,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259709650,0.17653933,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259709952,0.13163922,79852.0,79851.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259710147,0.13163922,79852.0,79851.0,0.05630131]
["bitfinex-derivatives","BTCF0:USTF0",1731259710349,0.17654008,79852.0,79851.0,0.05630131]
["bitfinex-derivatives","BTCF0:USTF0",1731259712643,0.13163922,79852.0,79851.0,0.05630131]
["bitfinex-derivatives","BTCF0:USTF0",1731259713156,0.17653926,79852.0,79851.0,0.05630131]
["bitfinex-derivatives","BTCF0:USTF0",1731259713857,0.13163922,79852.0,79851.0,0.05630131]
["bitfinex-derivatives","BTCF0:USTF0",1731259714946,0.06908322,79852.0,79851.0,0.05630131]
["bitfinex-derivatives","BTCF0:USTF0",1731259717357,0.06908306,79852.0,79845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731259717557,0.06908178,79851.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259718745,0.04490072,79853.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259718957,0.3608,79854.0,79850.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731259719258,0.3608,79854.0,79853.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731259719458,0.062548,79863.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259719657,0.09704,79862.0,79861.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731259719956,0.16611409,79862.0,79861.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731259720259,0.11396902,79862.0,79861.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731259720458,0.06907409,79862.0,79860.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259720661,0.06907409,79861.0,79860.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259720854,0.06907409,79861.0,79859.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259720855,0.03842125,79861.0,79859.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259721053,0.04489493,79863.0,79862.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731259721252,0.11397144,79863.0,79862.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731259723060,0.062551,79859.0,79858.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259723362,0.06907651,79859.0,79857.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259723664,0.0690756,79858.0,79857.0,0.12581485]
["bitfinex-derivatives","BTCF0:USTF0",1731259725060,0.03065351,79858.0,79857.0,0.12581485]
["bitfinex-derivatives","BTCF0:USTF0",1731259727767,0.03065298,79858.0,79857.0,0.12581485]
["bitfinex-derivatives","BTCF0:USTF0",1731259729670,0.09391583,79858.0,79857.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731259731064,0.13233816,79858.0,79857.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731259731362,0.19560101,79858.0,79852.0,0.11338432]
["bitfinex-derivatives","BTCF0:USTF0",1731259731566,0.06326285,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259731775,0.13233816,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259731962,0.06907531,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259732663,0.06908081,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259732968,0.11398011,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259734075,0.06908081,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259734367,0.11398011,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259735461,0.06908081,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259736065,0.11398011,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259737357,0.11398011,79853.0,79852.0,0.12581885]
["bitfinex-derivatives","BTCF0:USTF0",1731259737560,0.06907674,79853.0,79852.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1731259737766,0.06907674,79853.0,79852.0,0.12581885]
["bitfinex-derivatives","BTCF0:USTF0",1731259737969,0.03842273,79853.0,79852.0,0.12581885]
["bitfinex-derivatives","BTCF0:USTF0",1731259738269,0.06907543,79853.0,79852.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259738461,0.0448993,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259738658,0.11397488,79860.0,79859.0,0.12581285]
["bitfinex-derivatives","BTCF0:USTF0",1731259740167,0.06907558,79860.0,79859.0,0.12581285]
["bitfinex-derivatives","BTCF0:USTF0",1731259740560,0.06907558,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259740561,0.0306535,79860.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731259740766,0.0306535,79860.0,79859.0,0.12581285]
["bitfinex-derivatives","BTCF0:USTF0",1731259740965,0.0306535,79860.0,79859.0,0.18911285]
["bitfinex-derivatives","BTCF0:USTF0",1731259741865,0.0306535,79860.0,79859.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1731259742177,0.0306535,79860.0,79859.0,0.18911285]
["bitfinex-derivatives","BTCF0:USTF0",1731259744781,0.00187858,79867.0,79859.0,0.12656285]
["bitfinex-derivatives","BTCF0:USTF0",1731259744966,0.03065012,79866.0,79859.0,0.12656285]
["bitfinex-derivatives","BTCF0:USTF0",1731259745274,0.00187858,79867.0,79864.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731259745275,0.03065029,79865.0,79864.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731259745471,0.00187858,79867.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259745667,0.04029593,79867.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259745969,0.00187858,79867.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259746368,0.07094566,79867.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259746767,0.0709434,79867.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259746966,0.0325273,79867.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259747682,0.00187858,79867.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259748070,0.0318,79891.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731259748270,0.0318,79891.0,79889.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731259748271,0.07021265,79891.0,79889.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731259748473,0.03841265,79890.0,79889.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731259750373,0.11996402,79892.0,79888.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259750570,0.03840587,79891.0,79889.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731259750766,0.11996402,79892.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731259750983,0.11996402,79892.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259750984,0.10166877,79892.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259751175,0.10166877,79892.0,79886.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731259751176,0.06326285,79888.0,79886.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731259751375,0.06326285,79892.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259751573,0.03840636,79891.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259751777,0.3608,79895.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259751980,0.03840612,79894.0,79892.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1731259752288,0.3608,79895.0,79894.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731259752581,0.39920556,79895.0,79894.0,0.12578585]
["bitfinex-derivatives","BTCF0:USTF0",1731259753277,0.3608,79895.0,79894.0,0.12578585]
["bitfinex-derivatives","BTCF0:USTF0",1731259753481,0.3608,79895.0,79894.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731259753783,0.39920587,79895.0,79894.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731259754186,0.3608,79895.0,79894.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731259754376,0.162518,79900.0,79890.0,0.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1731259754682,0.06252,79898.0,79896.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731259754874,0.1,79900.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259754875,0.062522,79895.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259755068,0.06326285,79891.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259755274,0.10166846,79891.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259756076,0.19483543,79891.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731259756782,0.06904758,79891.0,79884.0,0.05006635]
["bitfinex-derivatives","BTCF0:USTF0",1731259756973,0.15883957,79886.0,79885.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731259757174,0.22788715,79886.0,79885.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1731259757374,0.22788715,79886.0,79873.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1731259757375,0.062531,79884.0,79873.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731259757586,0.06904758,79883.0,79880.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731259757786,0.06904758,79883.0,79872.0,0.09875811]
["bitfinex-derivatives","BTCF0:USTF0",1731259757787,0.062533,79881.0,79878.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731259757977,0.13158158,79880.0,79873.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1731259758283,0.06904758,79879.0,79878.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1731259758684,0.062536,79877.0,79876.0,0.02504365]
["bitfinex-derivatives","BTCF0:USTF0",1731259759080,0.13158358,79877.0,79876.0,0.02504365]
["bitfinex-derivatives","BTCF0:USTF0",1731259759578,0.13158358,79877.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731259761388,0.13159617,79877.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731259763291,0.062539,79873.0,79872.0,0.00187811]
["bitfinex-derivatives","BTCF0:USTF0",1731259763585,0.18949623,79873.0,79872.0,0.00187811]
["bitfinex-derivatives","BTCF0:USTF0",1731259763887,0.062546,79866.0,79864.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731259764087,0.03064969,79865.0,79864.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731259764391,0.062546,79866.0,79864.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731259764687,0.062546,79866.0,79864.0,0.11308586]
["bitfinex-derivatives","BTCF0:USTF0",1731259766085,0.03064964,79865.0,79864.0,0.11308586]
["bitfinex-derivatives","BTCF0:USTF0",1731259766485,0.03064998,79865.0,79864.0,0.11308586]
["bitfinex-derivatives","BTCF0:USTF0",1731259766691,0.062546,79866.0,79864.0,0.11308586]
["bitfinex-derivatives","BTCF0:USTF0",1731259767395,0.03064998,79865.0,79864.0,0.11308586]
["bitfinex-derivatives","BTCF0:USTF0",1731259768586,0.062546,79866.0,79864.0,0.11308586]
["bitfinex-derivatives","BTCF0:USTF0",1731259768884,0.3608,79871.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731259769079,0.03064871,79870.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731259769290,0.03064871,79869.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731259769491,0.0641,79872.0,79867.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731259769694,0.062543,79869.0,79868.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731259770085,0.032,79872.0,79870.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731259770287,0.069064,79871.0,79870.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731259776491,0.069064,79871.0,79870.0,0.11284445]
["bitfinex-derivatives","BTCF0:USTF0",1731259778289,0.03064836,79871.0,79870.0,0.11284445]
["bitfinex-derivatives","BTCF0:USTF0",1731259780896,0.06906247,79871.0,79870.0,0.11284445]
["bitfinex-derivatives","BTCF0:USTF0",1731259783502,0.03064836,79871.0,79870.0,0.11284445]
["bitfinex-derivatives","BTCF0:USTF0",1731259787399,0.06906352,79871.0,79870.0,0.11284445]
["bitfinex-derivatives","BTCF0:USTF0",1731259789813,0.06906197,79871.0,79870.0,0.05030245]
["bitfinex-derivatives","BTCF0:USTF0",1731259790009,0.06906197,79871.0,79870.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731259791702,0.06906146,79871.0,79866.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731259791903,0.06906146,79870.0,79869.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731259792100,0.03064723,79870.0,79869.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731259792802,0.03064723,79870.0,79869.0,0.1257637]
["bitfinex-derivatives","BTCF0:USTF0",1731259793198,0.06906113,79871.0,79869.0,0.0632207]
["bitfinex-derivatives","BTCF0:USTF0",1731259793407,0.06254,79872.0,79870.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731259793599,0.06906085,79871.0,79870.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731259795798,0.06906013,79871.0,79870.0,0.0632207]
["bitfinex-derivatives","BTCF0:USTF0",1731259796004,0.06906013,79871.0,79870.0,0.1257627]
["bitfinex-derivatives","BTCF0:USTF0",1731259798114,0.03841349,79871.0,79870.0,0.1257627]
["bitfinex-derivatives","BTCF0:USTF0",1731259798313,0.04488633,79878.0,79870.0,0.1257627]
["bitfinex-derivatives","BTCF0:USTF0",1731259798314,0.04488633,79878.0,79877.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731259798517,0.04488633,79878.0,79877.0,0.4865567]
["bitfinex-derivatives","BTCF0:USTF0",1731259800011,0.00187837,79882.0,79879.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1731259800312,0.00187837,79882.0,79881.0,0.0632207]
["bitfinex-derivatives","BTCF0:USTF0",1731259800614,0.00187837,79882.0,79881.0,0.1257537]
["bitfinex-derivatives","BTCF0:USTF0",1731259801314,0.040288,79882.0,79881.0,0.1257537]
["bitfinex-derivatives","BTCF0:USTF0",1731259801519,0.03252193,79882.0,79881.0,0.1257537]
["bitfinex-derivatives","BTCF0:USTF0",1731259803008,0.03252193,79882.0,79881.0,0.17686778]
["bitfinex-derivatives","BTCF0:USTF0",1731259803720,0.03252243,79882.0,79881.0,0.17686778]
["bitfinex-derivatives","BTCF0:USTF0",1731259804409,0.07093326,79882.0,79881.0,0.17686778]
["bitfinex-derivatives","BTCF0:USTF0",1731259805006,0.13415396,79882.0,79869.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731259805208,0.062536,79878.0,79871.0,0.0632207]
["bitfinex-derivatives","BTCF0:USTF0",1731259805403,0.03064406,79877.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731259805712,0.062535,79879.0,79877.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731259805917,0.03064487,79878.0,79877.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731259806511,0.09386557,79878.0,79877.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731259806716,0.03064487,79878.0,79877.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1731259807013,0.03064487,79878.0,79877.0,0.11283867]
["bitfinex-derivatives","BTCF0:USTF0",1731259807210,0.09317987,79878.0,79877.0,0.11283867]
["bitfinex-derivatives","BTCF0:USTF0",1731259807614,0.13159194,79878.0,79877.0,0.11283867]
["bitfinex-derivatives","BTCF0:USTF0",1731259808605,0.13159271,79878.0,79877.0,0.11283867]
["bitfinex-derivatives","BTCF0:USTF0",1731259809415,0.19481341,79878.0,79877.0,0.05030267]
["bitfinex-derivatives","BTCF0:USTF0",1731259809720,0.062537,79876.0,79875.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731259810120,0.13159471,79876.0,79875.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731259813109,0.13159471,79876.0,79875.0,0.17670597]
["bitfinex-derivatives","BTCF0:USTF0",1731259813317,0.06905771,79876.0,79875.0,0.11348527]
["bitfinex-derivatives","BTCF0:USTF0",1731259815507,0.03064557,79876.0,79875.0,0.11348527]
["bitfinex-derivatives","BTCF0:USTF0",1731259818716,0.07093225,79882.0,79875.0,0.11348527]
["bitfinex-derivatives","BTCF0:USTF0",1731259818916,0.06905388,79881.0,79875.0,0.05094727]
["bitfinex-derivatives","BTCF0:USTF0",1731259819114,0.06905388,79880.0,79874.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731259819336,0.00187837,79882.0,79874.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731259819337,0.06905388,79879.0,79874.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731259819622,0.06905395,79878.0,79875.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731259819827,0.06905395,79878.0,79874.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731259819828,0.06905395,79877.0,79876.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731259820121,0.06905371,79877.0,79876.0,0.1257577]
["bitfinex-derivatives","BTCF0:USTF0",1731259820322,0.0306439,79877.0,79876.0,0.1257577]
["bitfinex-derivatives","BTCF0:USTF0",1731259822719,0.00187837,79882.0,79881.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1731259822927,0.00187837,79882.0,79881.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1731259823530,0.04028616,79882.0,79881.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1731259823718,0.07092826,79882.0,79881.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1731259824528,0.07092826,79882.0,79881.0,0.423333]
["bitfinex-derivatives","BTCF0:USTF0",1731259824925,0.07092826,79882.0,79881.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1731259825424,0.03252047,79882.0,79881.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1731259825629,0.07092863,79882.0,79881.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1731259826828,0.07092863,79882.0,79881.0,0.423333]
["bitfinex-derivatives","BTCF0:USTF0",1731259828934,0.07092876,79882.0,79881.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1731259832022,0.03252069,79882.0,79881.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1731259832329,0.00187837,79882.0,79881.0,0.423333]
["bitfinex-derivatives","BTCF0:USTF0",1731259832531,0.0709282,79882.0,79881.0,0.423333]
["bitfinex-derivatives","BTCF0:USTF0",1731259832830,0.03252069,79882.0,79881.0,0.423333]
["bitfinex-derivatives","BTCF0:USTF0",1731259833231,0.031,79895.0,79881.0,0.423333]
["bitfinex-derivatives","BTCF0:USTF0",1731259833434,0.55812,79900.0,79892.0,0.09631156]
["bitfinex-derivatives","BTCF0:USTF0",1731259833738,0.03064029,79896.0,79892.0,0.09631156]
["bitfinex-derivatives","BTCF0:USTF0",1731259834035,0.03064029,79895.0,79892.0,0.09631156]
["bitfinex-derivatives","BTCF0:USTF0",1731259834232,0.03064029,79894.0,79893.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1731259837331,0.062519,79899.0,79892.0,0.05035135]
["bitfinex-derivatives","BTCF0:USTF0",1731259837539,0.062519,79899.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259837540,0.03063856,79898.0,79896.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731259837735,0.03063856,79897.0,79896.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731259837938,0.062522,79895.0,79888.0,0.4119827]
["bitfinex-derivatives","BTCF0:USTF0",1731259838239,0.1,79900.0,79889.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1731259838439,0.062522,79895.0,79893.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731259839440,0.062522,79895.0,79894.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731259839837,0.1,79900.0,79888.0,0.0511827]
["bitfinex-derivatives","BTCF0:USTF0",1731259840040,0.1,79900.0,79898.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731259843345,0.03063799,79899.0,79898.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731259844944,0.03063799,79899.0,79898.0,0.11299872]
["bitfinex-derivatives","BTCF0:USTF0",1731259845540,0.06904052,79899.0,79898.0,0.11299872]
["bitfinex-derivatives","BTCF0:USTF0",1731259849454,0.11391378,79899.0,79898.0,0.11299872]
["bitfinex-derivatives","BTCF0:USTF0",1731259850746,0.17643278,79899.0,79898.0,0.05047872]
["bitfinex-derivatives","BTCF0:USTF0",1731259850947,0.17643278,79899.0,79896.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731259851145,0.06904052,79898.0,79896.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731259851339,0.06904052,79897.0,79896.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731259852652,0.062519,79899.0,79894.0,0.41118706]
["bitfinex-derivatives","BTCF0:USTF0",1731259852841,0.062519,79899.0,79898.0,0.11258383]
["bitfinex-derivatives","BTCF0:USTF0",1731259855855,0.13155769,79899.0,79898.0,0.11258383]
["bitfinex-derivatives","BTCF0:USTF0",1731259856157,0.062519,79899.0,79898.0,0.11258383]
["bitfinex-derivatives","BTCF0:USTF0",1731259857057,0.1,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259858459,0.13063482,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259858945,0.13063482,79900.0,79899.0,0.12570001]
["bitfinex-derivatives","BTCF0:USTF0",1731259860257,0.16903596,79900.0,79899.0,0.12570001]
["bitfinex-derivatives","BTCF0:USTF0",1731259860855,0.21390765,79900.0,79899.0,0.12570001]
["bitfinex-derivatives","BTCF0:USTF0",1731259861363,0.21390765,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259861748,0.14487169,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259861953,0.21390906,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259862461,0.16903737,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259863254,0.13063654,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259863858,0.1,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259864361,0.162518,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259868272,0.13063663,79900.0,79899.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731259869578,0.1,79900.0,79899.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1731259870272,0.1,79900.0,79899.0,0.22499846]
["bitfinex-derivatives","BTCF0:USTF0",1731259871970,0.1,79900.0,79899.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1731259873378,0.16903114,79900.0,79899.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1731259873679,0.00064,79916.0,79915.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731259873885,0.062498,79926.0,79918.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731259874175,0.03839181,79925.0,79915.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1731259874484,0.03839181,79924.0,79915.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1731259874775,0.3908,79931.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259874776,0.3608,79931.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259874968,0.0329,79938.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259874969,0.03838841,79926.0,79923.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731259875173,0.03838841,79925.0,79923.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731259875371,0.3937,79938.0,79923.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731259875572,0.03838594,79937.0,79930.0,0.45707946]
["bitfinex-derivatives","BTCF0:USTF0",1731259875770,0.08323961,79937.0,79930.0,0.45707946]
["bitfinex-derivatives","BTCF0:USTF0",1731259875980,0.03838594,79936.0,79930.0,0.45707946]
["bitfinex-derivatives","BTCF0:USTF0",1731259876179,0.03838594,79935.0,79934.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731259876373,0.062486,79942.0,79934.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1731259876573,0.04485367,79952.0,79936.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259876769,0.062479,79951.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259877083,0.062479,79951.0,79943.0,0.22316151]
["bitfinex-derivatives","BTCF0:USTF0",1731259877273,0.04485367,79951.0,79943.0,0.22316151]
["bitfinex-derivatives","BTCF0:USTF0",1731259877477,0.10733167,79951.0,79943.0,0.22316151]
["bitfinex-derivatives","BTCF0:USTF0",1731259877676,0.04485367,79951.0,79943.0,0.27353332]
["bitfinex-derivatives","BTCF0:USTF0",1731259877882,0.04485367,79951.0,79944.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731259878087,0.3608,79952.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259878088,0.062496,79928.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259878379,0.09627946,79941.0,79927.0,0.36267648]
["bitfinex-derivatives","BTCF0:USTF0",1731259878587,0.062496,79929.0,79927.0,0.05204297]
["bitfinex-derivatives","BTCF0:USTF0",1731259879175,0.3608,79936.0,79927.0,0.05204297]
["bitfinex-derivatives","BTCF0:USTF0",1731259879377,0.3608,79936.0,79927.0,0.05016649]
["bitfinex-derivatives","BTCF0:USTF0",1731259879378,0.04485129,79935.0,79927.0,0.05016649]
["bitfinex-derivatives","BTCF0:USTF0",1731259879573,0.04485129,79935.0,79923.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259879574,0.062495,79930.0,79923.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259879874,0.062497,79928.0,79919.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731259880482,0.062497,79928.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259880676,0.062497,79928.0,79920.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731259880677,0.062498,79926.0,79920.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731259881386,0.03838762,79925.0,79923.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259881583,0.06901265,79924.0,79923.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259881976,0.03062503,79924.0,79923.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259882988,0.062493,79933.0,79923.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259883188,0.062493,79933.0,79929.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259884480,0.062493,79933.0,79927.0,0.423297]
["bitfinex-derivatives","BTCF0:USTF0",1731259884887,0.062493,79932.0,79927.0,0.423297]
["bitfinex-derivatives","BTCF0:USTF0",1731259885382,0.3608,79936.0,79919.0,0.07390302]
["bitfinex-derivatives","BTCF0:USTF0",1731259885383,0.3608,79929.0,79919.0,0.07390302]
["bitfinex-derivatives","BTCF0:USTF0",1731259885584,0.062503,79920.0,79919.0,0.02502303]
["bitfinex-derivatives","BTCF0:USTF0",1731259885784,0.3608,79922.0,79911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731259885981,0.3608,79922.0,79911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731259885982,0.3608,79915.0,79911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731259886186,0.3608,79915.0,79911.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1731259886879,0.3608,79915.0,79911.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1731259887085,0.3608,79915.0,79910.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731259887585,0.3608,79915.0,79913.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731259888183,0.062503,79920.0,79913.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731259889088,0.062503,79920.0,79911.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731259889089,0.062503,79920.0,79918.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731259890394,0.062503,79920.0,79915.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259891483,0.3608,79922.0,79915.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259891688,0.3608,79922.0,79914.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731259891991,0.3608,79922.0,79912.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731259892290,0.062508,79914.0,79912.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731259892994,0.062508,79914.0,79912.0,0.158869]
["bitfinex-derivatives","BTCF0:USTF0",1731259893386,0.062508,79914.0,79912.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1731259894295,0.062508,79914.0,79913.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731259895494,0.062503,79920.0,79914.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731259895787,0.062504,79919.0,79918.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731259895993,0.3608,79922.0,79921.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1731259896886,0.062496,79929.0,79925.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731259897093,0.062496,79928.0,79925.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731259897284,0.3608,79930.0,79925.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731259898080,0.06901555,79929.0,79925.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731259898282,0.06901555,79929.0,79917.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1731259898283,0.06901555,79929.0,79928.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1731259899090,0.03062686,79929.0,79928.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1731259900087,0.06901178,79936.0,79933.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731259900394,0.0622,79945.0,79933.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731259900395,0.06901178,79935.0,79933.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731259900600,0.06901178,79935.0,79930.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259900601,0.06900403,79934.0,79930.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259900901,0.10733748,79944.0,79939.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1731259901097,0.06900453,79943.0,79940.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1731259902594,0.13148953,79943.0,79940.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1731259902896,0.06900453,79942.0,79941.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1731259903199,0.06900453,79942.0,79941.0,0.51956546]
["bitfinex-derivatives","BTCF0:USTF0",1731259904796,0.06900453,79942.0,79941.0,0.519566]
["bitfinex-derivatives","BTCF0:USTF0",1731259905198,0.062478,79952.0,79941.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1731259905499,0.03061804,79948.0,79947.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1731259906693,0.062478,79952.0,79948.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1731259907001,0.0626,79953.0,79948.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1731259907700,0.125077,79953.0,79948.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1731259907999,0.0626,79953.0,79948.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1731259908796,0.0626,79953.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259910895,0.062479,79951.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259913099,0.07087293,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259913305,0.49415293,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259914208,0.43167293,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259914895,0.11571724,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259915206,0.07087293,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259918600,0.04025466,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259918812,0.00187673,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259919002,0.038377,79949.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259919198,0.03247628,79965.0,79948.0,0.11266184]
["bitfinex-derivatives","BTCF0:USTF0",1731259919199,0.14464615,80035.0,79948.0,1.11802084]
["bitfinex-derivatives","BTCF0:USTF0",1731259919401,0.19925748,80041.0,80026.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259919610,0.05129944,80047.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259919611,0.062403,80047.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259919910,0.737203,80047.0,80046.0,0.67814652]
["bitfinex-derivatives","BTCF0:USTF0",1731259920100,0.840403,80047.0,80046.0,0.31734652]
["bitfinex-derivatives","BTCF0:USTF0",1731259920302,0.76222596,80047.0,80046.0,0.31734652]
["bitfinex-derivatives","BTCF0:USTF0",1731259920602,1.05798488,80047.0,80046.0,0.25321552]
["bitfinex-derivatives","BTCF0:USTF0",1731259920808,0.89930242,80047.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259921001,0.09627946,80040.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259921197,0.062415,80032.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259921506,0.062415,80032.0,80031.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731259921507,0.26189446,80032.0,80031.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731259921803,0.93673446,80032.0,80031.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731259922209,0.062425,80020.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259922412,0.15870446,80020.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259922600,0.53362446,80020.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259922904,0.47119946,80020.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259923112,0.26186446,80020.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259923310,0.53362446,80020.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259923611,0.63678446,80020.0,80019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259923797,0.062434,80008.0,80005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259924005,0.062434,80008.0,80002.0,0.36267503]
["bitfinex-derivatives","BTCF0:USTF0",1731259924006,0.09627946,80006.0,79993.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731259924301,0.3608,80002.0,79993.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731259924705,0.423239,80002.0,79993.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731259925003,0.3608,79994.0,79993.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731259926105,0.73584,79994.0,79993.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731259926496,1.03584,79994.0,79993.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731259926909,0.73584,79994.0,79993.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731259927112,0.73584,79994.0,79974.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259927113,1.03584,79994.0,79974.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259927315,0.3608,79980.0,79974.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259927608,0.3608,79985.0,79979.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259927809,0.062454,79983.0,79979.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259928203,0.00010023,79982.0,79979.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259929204,0.10316,79981.0,79979.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259930003,0.10316,79981.0,79974.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1731259930209,0.3608,79978.0,79974.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1731259930510,0.3608,79978.0,79967.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259930809,0.3608,79978.0,79968.0,0.062465]
["bitfinex-derivatives","BTCF0:USTF0",1731259930810,0.10316,79977.0,79968.0,0.062465]
["bitfinex-derivatives","BTCF0:USTF0",1731259931009,0.06246,79975.0,79968.0,0.06012078]
["bitfinex-derivatives","BTCF0:USTF0",1731259931211,0.06246,79975.0,79974.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259931410,0.10316,79975.0,79974.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259935115,0.10316,79975.0,79965.0,0.12128853]
["bitfinex-derivatives","BTCF0:USTF0",1731259935421,0.062463,79972.0,79965.0,0.12128853]
["bitfinex-derivatives","BTCF0:USTF0",1731259935717,0.062464,79969.0,79965.0,0.12128853]
["bitfinex-derivatives","BTCF0:USTF0",1731259936711,0.10316,79975.0,79965.0,0.12128853]
["bitfinex-derivatives","BTCF0:USTF0",1731259936918,0.062467,79966.0,79965.0,0.12128853]
["bitfinex-derivatives","BTCF0:USTF0",1731259937420,0.062467,79966.0,79965.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259937711,0.062462,79972.0,79969.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1731259937913,0.00010023,79982.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731259938115,0.00010023,79982.0,79981.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259938310,0.10954023,79982.0,79981.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259939512,0.00010023,79982.0,79981.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259939922,0.00010023,79982.0,79975.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259939923,0.062458,79978.0,79975.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259940120,0.062458,79978.0,79975.0,0.15873946]
["bitfinex-derivatives","BTCF0:USTF0",1731259940615,0.10954023,79982.0,79976.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1731259940616,0.10944,79977.0,79976.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1731259940920,0.10944,79977.0,79976.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1731259941420,0.00010023,79982.0,79980.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1731259941720,0.00010023,79982.0,79981.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259941923,0.10954023,79982.0,79981.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731259942116,0.10954023,79982.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259942318,0.00010023,79982.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259942619,0.00010023,79982.0,79981.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1731259942816,0.062458,79978.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259943517,0.062458,79978.0,79976.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1731259944117,0.062458,79978.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259944421,0.062458,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259944818,0.171898,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259946829,0.062458,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259947126,0.171898,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259949024,0.062458,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259949433,0.171898,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259952236,0.062458,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259952427,0.171898,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259952738,0.062458,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259953036,0.171898,79977.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259953429,0.3608,79980.0,79976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731259953733,0.10944,79979.0,79977.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1731259954039,0.171897,79979.0,79978.0,0.19203646]
["bitfinex-derivatives","BTCF0:USTF0",1731259954233,0.05954,79979.0,79978.0,0.19203646]
["bitfinex-derivatives","BTCF0:USTF0",1731259954739,0.121997,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259956634,0.062457,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259956842,0.171897,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259957244,0.171897,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259958434,0.062457,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259958640,0.171897,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259959347,0.10944,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259959845,0.00010023,79982.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259960044,0.10944,79981.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259960342,0.062456,79980.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259960540,0.171896,79980.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259960739,0.062456,79980.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259961045,0.10944,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259961449,0.062456,79980.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259961637,0.10944,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259961941,0.062456,79980.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259962244,0.171897,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259963634,0.062457,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259963840,0.171897,79979.0,79978.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1731259964436,0.171897,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259964638,0.062457,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259964832,0.171897,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259965752,0.062457,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259965947,0.171897,79979.0,79978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731259966244,0.00010023,79982.0,79978.0,0.12957946]
["bitfinex-derivatives","BTCF0:USTF0",1731259966445,0.00010023,79982.0,79981.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1731259967048,0.17083423,79982.0,79981.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1731259968442,0.062459,79976.0,79975.0,0.05001562]
["bitfinex-derivatives","BTCF0:USTF0",1731259969846,1.428279,79976.0,79975.0,0.05001562]
["bitfinex-derivatives","BTCF0:USTF0",1731259970041,1.536559,79976.0,79975.0,0.05001562]
["bitfinex-derivatives","BTCF0:USTF0",1731259973951,1.428279,79976.0,79975.0,0.05001562]
["bitfinex-derivatives","BTCF0:USTF0",1731259974154,1.536559,79976.0,79975.0,0.05001562]
["bitfinex-derivatives","BTCF0:USTF0",1731259974648,1.53665923,79976.0,79975.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731259976752,1.42837923,79976.0,79975.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731259976956,1.53665923,79976.0,79975.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731259977450,1.09908023,79976.0,79975.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731259977644,0.63000023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259977843,0.73828023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259979554,0.63000023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259979753,0.73828023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259981950,0.63000023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259982151,0.73828023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259982854,0.63000023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259983048,0.73828023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259986657,0.73828023,79976.0,79975.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731259986955,0.63000023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259987155,0.73828023,79976.0,79975.0,0.06257562]
["bitfinex-derivatives","BTCF0:USTF0",1731259987857,0.73828023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259990754,0.63000023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259991055,0.73828023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259993357,0.63000023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259993553,0.73828023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259995561,1.09908023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259995764,0.73828023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259996259,1.16153923,79976.0,79975.0,0.05013124]
["bitfinex-derivatives","BTCF0:USTF0",1731259996451,0.99080023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259996656,0.73608023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259997665,0.63000023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731259997862,0.73608023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731260002467,0.63000023,79976.0,79975.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731260003066,0.63000023,79976.0,79975.0,0.16260686]
["bitfinex-derivatives","BTCF0:USTF0",1731260009464,0.59810227,79976.0,79975.0,0.16260686]
["bitfinex-derivatives","BTCF0:USTF0",1731260011665,0.42104,80002.0,79975.0,0.83772686]
["bitfinex-derivatives","BTCF0:USTF0",1731260011865,0.4204,80002.0,80000.0,0.15871946]
["bitfinex-derivatives","BTCF0:USTF0",1731260012062,0.3608,80014.0,80001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731260012267,0.3608,80031.0,80001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731260012464,0.06242,80026.0,80018.0,0.062426]
["bitfinex-derivatives","BTCF0:USTF0",1731260012675,0.062422,80023.0,80018.0,0.062426]
["bitfinex-derivatives","BTCF0:USTF0",1731260012969,0.062427,80017.0,80010.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1731260013166,0.3608,80016.0,80010.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1731260013368,0.3608,80016.0,80006.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731260013872,0.10608,80015.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260014273,0.10608,80015.0,80013.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1731260015076,0.10608,80014.0,80013.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1731260015574,0.10608,80014.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260016075,0.10608,80014.0,80012.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1731260016667,0.06243,80013.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260016875,0.09627946,80008.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260017071,0.28907946,80008.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260017471,0.3608,80007.0,80001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731260017675,0.09627946,80002.0,79996.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731260017972,0.3608,79998.0,79991.0,0.062447]
["bitfinex-derivatives","BTCF0:USTF0",1731260018162,0.423242,79998.0,79991.0,0.062447]
["bitfinex-derivatives","BTCF0:USTF0",1731260018973,0.062443,79997.0,79991.0,0.062447]
["bitfinex-derivatives","BTCF0:USTF0",1731260019173,0.3608,79998.0,79994.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1731260019771,0.168519,80001.0,79994.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1731260019966,0.10608,80001.0,79994.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1731260020170,0.10608,80001.0,79985.0,0.11460368]
["bitfinex-derivatives","BTCF0:USTF0",1731260020171,0.062443,79997.0,79985.0,0.11460368]
["bitfinex-derivatives","BTCF0:USTF0",1731260020474,0.062443,79997.0,79986.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1731260020475,0.062445,79995.0,79986.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1731260020683,0.062445,79994.0,79986.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1731260020978,0.062445,79994.0,79987.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1731260021180,0.062445,79994.0,79985.0,0.11460368]
["bitfinex-derivatives","BTCF0:USTF0",1731260021371,0.062445,79994.0,79988.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1731260021674,0.09627946,79996.0,79985.0,0.08270368]
["bitfinex-derivatives","BTCF0:USTF0",1731260021878,0.062446,79993.0,79987.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1731260022078,0.062448,79991.0,79987.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1731260022278,0.10608,79990.0,79987.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1731260024178,0.10608,79990.0,79985.0,0.08270368]
["bitfinex-derivatives","BTCF0:USTF0",1731260024179,0.168528,79990.0,79985.0,0.08270368]
["bitfinex-derivatives","BTCF0:USTF0",1731260024581,0.1928,79997.0,79985.0,0.08270368]
["bitfinex-derivatives","BTCF0:USTF0",1731260024783,0.1928,79997.0,79995.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731260026387,0.10148,79996.0,79995.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731260027085,0.10148,79996.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260027574,0.10148,79996.0,79994.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1731260031890,0.1928,79997.0,79994.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1731260032092,0.10148,79996.0,79994.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1731260034483,0.1928,79997.0,79995.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731260034684,0.10148,79996.0,79995.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731260035885,0.1928,79997.0,79996.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731260036293,0.1928,79997.0,79996.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1731260036490,0.1429,79997.0,79996.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1731260036795,0.093,79997.0,79996.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1731260037892,0.093,79997.0,79996.0,0.798243]
["bitfinex-derivatives","BTCF0:USTF0",1731260038197,0.093,79997.0,79996.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1731260039189,0.155442,79997.0,79996.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1731260039382,0.155442,79997.0,79990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731260039383,0.062443,79996.0,79990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731260039588,0.10148,79995.0,79994.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731260040394,0.163924,79995.0,79994.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731260040795,0.256924,79995.0,79994.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731260041392,0.256924,79995.0,79992.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1731260042999,0.19448,79995.0,79990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731260043796,0.19448,79995.0,79990.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1731260043797,0.062446,79993.0,79990.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1731260045102,0.062447,79991.0,79990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731260045393,0.062449,79988.0,79987.0,0.05000812]
["bitfinex-derivatives","BTCF0:USTF0",1731260046595,0.423249,79988.0,79987.0,0.05000812]
["bitfinex-derivatives","BTCF0:USTF0",1731260047101,0.46807542,79988.0,79987.0,0.05000812]
["bitfinex-derivatives","BTCF0:USTF0",1731260047603,0.46807877,79988.0,79987.0,0.05000812]
["bitfinex-derivatives","BTCF0:USTF0",1731260048095,0.423249,79988.0,79987.0,0.05000812]
["bitfinex-derivatives","BTCF0:USTF0",1731260048296,0.798289,79988.0,79987.0,0.05000812]
["bitfinex-derivatives","BTCF0:USTF0",1731260049185,0.798289,79988.0,79987.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1731260049390,1.098289,79988.0,79987.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1731260050096,0.798289,79988.0,79987.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1731260050602,1.098289,79988.0,79987.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1731260053998,1.098289,79988.0,79987.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731260055298,1.03584,79988.0,79968.0,0.08226795]
["bitfinex-derivatives","BTCF0:USTF0",1731260055602,0.51953846,79976.0,79968.0,0.08226795]
["bitfinex-derivatives","BTCF0:USTF0",1731260055802,0.522899,79976.0,79968.0,0.08226795]
["bitfinex-derivatives","BTCF0:USTF0",1731260056705,0.423259,79976.0,79968.0,0.08226795]
["bitfinex-derivatives","BTCF0:USTF0",1731260056900,0.522899,79976.0,79968.0,0.08226795]
["bitfinex-derivatives","BTCF0:USTF0",1731260057106,0.61917846,79976.0,79968.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731260057293,0.522899,79976.0,79968.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731260057500,0.423259,79976.0,79968.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731260057804,0.522899,79976.0,79968.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731260058907,0.522899,79976.0,79975.0,0.15016248]
["bitfinex-derivatives","BTCF0:USTF0",1731260063408,0.898019,79976.0,79975.0,0.15016248]
["bitfinex-derivatives","BTCF0:USTF0",1731260064500,0.522899,79976.0,79975.0,0.15016248]
["bitfinex-derivatives","BTCF0:USTF0",1731260065012,0.57272183,79976.0,79975.0,0.15016248]
["bitfinex-derivatives","BTCF0:USTF0",1731260065706,0.94784183,79976.0,79975.0,0.15016248]
["bitfinex-derivatives","BTCF0:USTF0",1731260066103,0.94784183,79976.0,79975.0,0.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1731260066506,0.94784183,79976.0,79975.0,0.0561209]
["bitfinex-derivatives","BTCF0:USTF0",1731260070707,1.04412129,79976.0,79975.0,0.0561209]
["bitfinex-derivatives","BTCF0:USTF0",1731260071019,0.94784183,79976.0,79975.0,0.0561209]
["bitfinex-derivatives","BTCF0:USTF0",1731260071610,0.062467,79965.0,79964.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1731260071914,0.062471,79961.0,79960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731260072114,0.062471,79961.0,79960.0,0.02739528]
["bitfinex-derivatives","BTCF0:USTF0",1731260072115,0.423271,79961.0,79960.0,0.02739528]
["bitfinex-derivatives","BTCF0:USTF0",1731260072311,0.798471,79961.0,79960.0,0.02739528]
["bitfinex-derivatives","BTCF0:USTF0",1731260073110,0.423271,79961.0,79960.0,0.02739528]
["bitfinex-derivatives","BTCF0:USTF0",1731260073418,0.798471,79961.0,79960.0,0.02739528]
["bitfinex-derivatives","BTCF0:USTF0",1731260074202,0.423271,79961.0,79960.0,0.02739528]
["bitfinex-derivatives","BTCF0:USTF0",1731260075014,0.736,79961.0,79955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731260075213,0.51955346,79956.0,79955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731260075418,0.51955346,79956.0,79945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731260075419,0.45707946,79956.0,79945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731260075616,0.25504092,79946.0,79945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731260076319,0.25504092,79946.0,79936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731260076320,0.062489,79937.0,79936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731260076620,0.062489,79937.0,79924.0,0.00187699]
["bitfinex-derivatives","BTCF0:USTF0",1731260076621,0.062496,79929.0,79924.0,0.00187699]
["bitfinex-derivatives","BTCF0:USTF0",1731260076815,0.09627946,79926.0,79924.0,0.00187699]
["bitfinex-derivatives","BTCF0:USTF0",1731260077022,0.55675946,79926.0,79924.0,0.00187699]
["bitfinex-derivatives","BTCF0:USTF0",1731260077209,0.55675946,79926.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260077410,0.09627946,79915.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260077611,0.09627946,79921.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260077812,0.3608,79926.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260077813,0.3608,79926.0,79918.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731260078012,0.3109,79926.0,79925.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731260078213,0.26092,79926.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260078416,0.35719946,79926.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260078820,0.41969846,79926.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260079514,0.26092,79926.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260079710,0.26092,79926.0,79921.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1731260079913,0.26092,79926.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260080119,0.1612,79926.0,79922.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1731260080423,0.09972,79925.0,79923.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731260080723,0.06249,79936.0,79923.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731260080724,0.09972,79924.0,79923.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731260080920,0.12130437,79938.0,79922.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731260081125,0.09972,79937.0,79928.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1731260082221,0.06249,79936.0,79923.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731260082424,0.062492,79934.0,79923.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731260082629,0.062492,79934.0,79923.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1731260083423,0.09972,79937.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260083934,0.09972,79936.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260084131,0.09972,79936.0,79927.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1731260084325,0.09972,79936.0,79927.0,0.440797]
["bitfinex-derivatives","BTCF0:USTF0",1731260084525,0.09972,79936.0,79929.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731260085731,0.09972,79936.0,79927.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1731260085929,0.09627946,79932.0,79927.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1731260087935,0.09627946,79932.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260090141,0.3608,79939.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260090142,0.09627946,79938.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260090330,0.09627946,79946.0,79937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260090527,0.09996,79941.0,79938.0,0.095488]
["bitfinex-derivatives","BTCF0:USTF0",1731260090730,0.48368,79949.0,79940.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1731260090937,0.09996,79941.0,79940.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1731260091839,0.42056,79949.0,79940.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1731260092137,0.00016,79941.0,79940.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1731260092336,0.09996,79943.0,79939.0,0.12767946]
["bitfinex-derivatives","BTCF0:USTF0",1731260092538,0.00187665,79959.0,79941.0,0.03713266]
["bitfinex-derivatives","BTCF0:USTF0",1731260092833,0.00187665,79959.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260092834,0.09996,79958.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260093633,0.00187665,79959.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260093836,0.09996,79958.0,79955.0,0.423275]
["bitfinex-derivatives","BTCF0:USTF0",1731260095741,0.09996,79958.0,79956.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1731260096540,0.09996,79958.0,79957.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1731260097447,0.00187665,79959.0,79957.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1731260097648,0.09996,79958.0,79957.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1731260099345,0.09996,79958.0,79956.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1731260099551,0.09996,79958.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260102443,0.00187665,79959.0,79957.0,0.15875246]
["bitfinex-derivatives","BTCF0:USTF0",1731260103036,0.00187665,79959.0,79958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260107838,0.062476,79954.0,79951.0,0.04969293]
["bitfinex-derivatives","BTCF0:USTF0",1731260108035,0.0626,79953.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260108249,0.062478,79951.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260108456,0.033,79950.0,79945.0,0.4116266]
["bitfinex-derivatives","BTCF0:USTF0",1731260108745,0.09992,79949.0,79945.0,0.4116266]
["bitfinex-derivatives","BTCF0:USTF0",1731260108945,0.09992,79949.0,79948.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731260110343,0.09992,79949.0,79948.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1731260117349,0.09992,79949.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260118248,0.09992,79949.0,79948.0,0.423281]
["bitfinex-derivatives","BTCF0:USTF0",1731260119651,0.09992,79949.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260120754,0.09992,79949.0,79945.0,0.10086099]
["bitfinex-derivatives","BTCF0:USTF0",1731260120954,0.1624,79949.0,79945.0,0.10086099]
["bitfinex-derivatives","BTCF0:USTF0",1731260121159,0.09992,79949.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260121461,0.062481,79948.0,79945.0,0.10086099]
["bitfinex-derivatives","BTCF0:USTF0",1731260121653,0.09992,79949.0,79945.0,0.46166099]
["bitfinex-derivatives","BTCF0:USTF0",1731260121955,0.033,79950.0,79949.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731260122156,0.13288,79950.0,79949.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731260123054,0.033,79950.0,79949.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731260123250,0.13288,79950.0,79949.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731260125156,0.033,79950.0,79949.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731260125349,0.00187665,79959.0,79947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260125552,0.00187665,79959.0,79958.0,0.51955246]
["bitfinex-derivatives","BTCF0:USTF0",1731260125749,0.10175665,79959.0,79958.0,0.51955246]
["bitfinex-derivatives","BTCF0:USTF0",1731260126951,0.00187665,79959.0,79958.0,0.51955246]
["bitfinex-derivatives","BTCF0:USTF0",1731260127565,0.093,79960.0,79958.0,0.51955246]
["bitfinex-derivatives","BTCF0:USTF0",1731260127753,0.00187592,79975.0,79959.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1731260128063,0.00187592,79975.0,79974.0,0.51953946]
["bitfinex-derivatives","BTCF0:USTF0",1731260129256,0.00187592,79975.0,79974.0,0.88033946]
["bitfinex-derivatives","BTCF0:USTF0",1731260129458,0.0316,79986.0,79985.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1731260129655,0.0815,79986.0,79985.0,0.51953146]
["bitfinex-derivatives","BTCF0:USTF0",1731260129857,0.0499,79986.0,79985.0,0.51953146]
["bitfinex-derivatives","BTCF0:USTF0",1731260130553,0.01823673,79986.0,79985.0,0.51953146]
["bitfinex-derivatives","BTCF0:USTF0",1731260130760,0.01823673,79986.0,79985.0,0.423252]
["bitfinex-derivatives","BTCF0:USTF0",1731260130946,0.01823673,79986.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260132156,0.01823673,79986.0,79985.0,0.40996649]
["bitfinex-derivatives","BTCF0:USTF0",1731260135556,0.03653673,79986.0,79985.0,0.40996649]
["bitfinex-derivatives","BTCF0:USTF0",1731260153171,0.03653673,79986.0,79985.0,0.47241849]
["bitfinex-derivatives","BTCF0:USTF0",1731260154266,0.13589673,79986.0,79985.0,0.47241849]
["bitfinex-derivatives","BTCF0:USTF0",1731260161376,0.19834773,79986.0,79985.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731260161574,0.062455,79982.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260161782,0.062455,79982.0,79979.0,0.062456]
["bitfinex-derivatives","BTCF0:USTF0",1731260161783,0.09627946,79982.0,79979.0,0.062456]
["bitfinex-derivatives","BTCF0:USTF0",1731260162172,0.09627946,79982.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260162173,0.09627946,79982.0,79981.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1731260162372,0.13589673,79986.0,79974.0,0.41190356]
["bitfinex-derivatives","BTCF0:USTF0",1731260162572,0.13589673,79986.0,79985.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1731260166973,0.03653673,79986.0,79985.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1731260167178,0.03653673,79986.0,79985.0,0.15873146]
["bitfinex-derivatives","BTCF0:USTF0",1731260167778,0.03653673,79986.0,79985.0,0.20829431]
["bitfinex-derivatives","BTCF0:USTF0",1731260170978,0.03653673,79986.0,79985.0,0.58337431]
["bitfinex-derivatives","BTCF0:USTF0",1731260172785,0.03653673,79986.0,79985.0,0.63338368]
["bitfinex-derivatives","BTCF0:USTF0",1731260176288,0.03653673,79986.0,79985.0,0.25830368]
["bitfinex-derivatives","BTCF0:USTF0",1731260177675,0.03653673,79986.0,79985.0,0.16202422]
["bitfinex-derivatives","BTCF0:USTF0",1731260178083,0.57206773,79986.0,79976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260178282,0.10872809,79977.0,79976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260178484,0.062459,79976.0,79969.0,0.36267555]
["bitfinex-derivatives","BTCF0:USTF0",1731260178685,0.0183,79976.0,79975.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1731260178987,0.1163,79976.0,79969.0,0.4145784]
["bitfinex-derivatives","BTCF0:USTF0",1731260179294,0.1163,79976.0,79974.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1731260179991,0.178759,79976.0,79969.0,0.4138184]
["bitfinex-derivatives","BTCF0:USTF0",1731260180186,0.06246,79975.0,79969.0,0.4138184]
["bitfinex-derivatives","BTCF0:USTF0",1731260180991,0.1163,79976.0,79969.0,0.4138184]
["bitfinex-derivatives","BTCF0:USTF0",1731260181493,0.0325,79975.0,79969.0,0.0530184]
["bitfinex-derivatives","BTCF0:USTF0",1731260181683,0.0325,79975.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260181885,0.0325,79975.0,79973.0,0.062461]
["bitfinex-derivatives","BTCF0:USTF0",1731260182185,0.0325,79975.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260182388,0.0325,79975.0,79969.0,0.0530184]
["bitfinex-derivatives","BTCF0:USTF0",1731260182591,0.09627946,79970.0,79969.0,0.0530184]
["bitfinex-derivatives","BTCF0:USTF0",1731260182984,0.11457946,79970.0,79969.0,0.0031184]
["bitfinex-derivatives","BTCF0:USTF0",1731260183188,0.062465,79969.0,79959.0,0.062471]
["bitfinex-derivatives","BTCF0:USTF0",1731260183395,0.080765,79969.0,79962.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1731260183878,0.080765,79969.0,79962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260184079,0.0183,79969.0,79967.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1731260192584,0.0183,79969.0,79968.0,0.062465]
["bitfinex-derivatives","BTCF0:USTF0",1731260194600,0.51212528,80227.0,79968.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731260194601,0.09804,79986.0,79968.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731260194808,0.09804,79986.0,79985.0,0.15873146]
["bitfinex-derivatives","BTCF0:USTF0",1731260195508,0.42108,79990.0,79985.0,0.15873146]
["bitfinex-derivatives","BTCF0:USTF0",1731260195691,0.42036,79990.0,79985.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731260195891,0.06245,79987.0,79986.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1731260196792,0.09804,79989.0,79979.0,0.45707946]
["bitfinex-derivatives","BTCF0:USTF0",1731260197096,0.062451,79986.0,79982.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1731260197593,0.062451,79986.0,79984.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1731260198201,0.09804,79989.0,79979.0,0.50886504]
["bitfinex-derivatives","BTCF0:USTF0",1731260198497,0.09804,79989.0,79985.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1731260199807,0.09804,79989.0,79979.0,0.50886504]
["bitfinex-derivatives","BTCF0:USTF0",1731260199997,0.09804,79989.0,79979.0,0.50810504]
["bitfinex-derivatives","BTCF0:USTF0",1731260200694,0.09804,79989.0,79988.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1731260200894,0.00064,79990.0,79988.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1731260201195,0.09868,79990.0,79989.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1731260201397,0.09804,79990.0,79989.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1731260202298,0.09804,79990.0,79985.0,0.05000937]
["bitfinex-derivatives","BTCF0:USTF0",1731260202603,0.09804,79990.0,79986.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1731260202805,0.160488,79990.0,79986.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1731260203395,0.062451,79986.0,79985.0,0.05000937]
["bitfinex-derivatives","BTCF0:USTF0",1731260203902,0.062451,79986.0,79985.0,0.04980937]
["bitfinex-derivatives","BTCF0:USTF0",1731260204695,0.423251,79986.0,79985.0,0.04980937]
["bitfinex-derivatives","BTCF0:USTF0",1731260206301,0.46807975,79986.0,79985.0,0.04980937]
["bitfinex-derivatives","BTCF0:USTF0",1731260206694,0.84315975,79986.0,79985.0,0.04980937]
["bitfinex-derivatives","BTCF0:USTF0",1731260207603,0.94167975,79986.0,79985.0,0.04980937]
["bitfinex-derivatives","BTCF0:USTF0",1731260209601,0.896851,79986.0,79985.0,0.04980937]
["bitfinex-derivatives","BTCF0:USTF0",1731260211104,0.896851,79986.0,79985.0,0.09981874]
["bitfinex-derivatives","BTCF0:USTF0",1731260211496,0.94168044,79986.0,79985.0,0.09981874]
["bitfinex-derivatives","BTCF0:USTF0",1731260213009,0.896851,79986.0,79985.0,0.09981874]
["bitfinex-derivatives","BTCF0:USTF0",1731260213313,0.3608,79986.0,79985.0,0.09981874]
["bitfinex-derivatives","BTCF0:USTF0",1731260213513,0.45932,79986.0,79985.0,0.09981874]
["bitfinex-derivatives","BTCF0:USTF0",1731260214404,0.09852,79986.0,79985.0,0.09981874]
["bitfinex-derivatives","BTCF0:USTF0",1731260215211,0.3608,79994.0,79993.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1731260215509,0.45932,79994.0,79993.0,0.05376942]
["bitfinex-derivatives","BTCF0:USTF0",1731260219016,0.09852,79997.0,79993.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731260219219,0.09852,79997.0,79996.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731260220520,0.0018752,80009.0,80008.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731260220707,0.1003952,80009.0,80008.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731260221515,0.0018752,80009.0,80008.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731260221814,0.1003952,80009.0,80008.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731260222919,0.0018752,80009.0,80008.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731260224818,0.04022323,80009.0,80008.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731260225214,0.04022323,80009.0,80008.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1731260226018,0.04022312,80009.0,80008.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1731260227727,0.04022312,80009.0,80008.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1731260228231,0.0018752,80009.0,80008.0,0.108169]
["bitfinex-derivatives","BTCF0:USTF0",1731260229819,0.0018752,80009.0,80008.0,0.468969]
["bitfinex-derivatives","BTCF0:USTF0",1731260231133,0.09848,80015.0,80008.0,0.468969]
["bitfinex-derivatives","BTCF0:USTF0",1731260231134,0.09848,80015.0,80014.0,0.062429]
["bitfinex-derivatives","BTCF0:USTF0",1731260231331,0.09848,80018.0,80015.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1731260231540,0.09848,80019.0,80018.0,0.062426]
["bitfinex-derivatives","BTCF0:USTF0",1731260231927,0.00187501,80026.0,80021.0,0.062423]
["bitfinex-derivatives","BTCF0:USTF0",1731260232222,0.09848,80025.0,80021.0,0.062423]
["bitfinex-derivatives","BTCF0:USTF0",1731260233237,0.09848,80025.0,80023.0,0.062422]
["bitfinex-derivatives","BTCF0:USTF0",1731260234437,0.09848,80025.0,80024.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1731260235945,0.00187501,80026.0,80020.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731260236246,0.00183501,80026.0,80025.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1731260236441,0.10031501,80026.0,80025.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1731260238437,0.00183501,80026.0,80025.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1731260239638,0.00183501,80026.0,80025.0,0.124921]
["bitfinex-derivatives","BTCF0:USTF0",1731260240145,0.00064,80035.0,80025.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1731260240431,0.062401,80051.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260240636,0.062401,80051.0,80046.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1731260240932,0.09752,80055.0,80047.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1731260241136,0.41877695,80058.0,80047.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1731260241137,0.3608,80058.0,80047.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1731260241438,0.1,80100.0,80071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260241631,0.1,80100.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260242036,0.062365,80097.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260242336,0.09752,80096.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260242537,0.1,80100.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260242736,0.09752,80095.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260243035,0.09752,80094.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260244125,0.1,80100.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260244331,0.1,80100.0,80098.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1731260245137,0.1,80100.0,80095.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731260245340,0.09752,80099.0,80095.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731260245633,0.1,80100.0,80099.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1731260247737,0.1,80100.0,80093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260247942,0.1,80100.0,80079.0,0.02497622]
["bitfinex-derivatives","BTCF0:USTF0",1731260247943,0.3608,80094.0,80079.0,0.02497622]
["bitfinex-derivatives","BTCF0:USTF0",1731260248142,0.3608,80094.0,80092.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1731260248329,0.09748,80095.0,80092.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1731260248533,0.09748,80095.0,80086.0,0.02497622]
["bitfinex-derivatives","BTCF0:USTF0",1731260248730,0.45707946,80091.0,80084.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731260249044,0.09627946,80091.0,80084.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731260249237,0.09627946,80091.0,80085.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1731260249535,0.09627946,80091.0,80079.0,0.02497622]
["bitfinex-derivatives","BTCF0:USTF0",1731260249536,0.09627946,80091.0,80087.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1731260249745,0.09627946,80091.0,80078.0,0.42085012]
["bitfinex-derivatives","BTCF0:USTF0",1731260249941,0.09627946,80091.0,80081.0,0.062377]
["bitfinex-derivatives","BTCF0:USTF0",1731260250138,0.09627946,80091.0,80083.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731260250737,0.09627946,80084.0,80072.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731260250942,0.09627946,80084.0,80076.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1731260251145,0.3608,80092.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260251333,0.09627946,80089.0,80080.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1731260252444,0.10364,80088.0,80080.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1731260252842,0.09627946,80089.0,80080.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1731260253050,0.09627946,80089.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260253051,0.3608,80085.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260253347,0.09627946,80082.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260253533,0.3608,80077.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260254443,0.09627946,80082.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260254632,0.3608,80077.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260254831,0.09627946,80082.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260255036,0.10364,80081.0,80076.0,0.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1731260255335,0.10364,80081.0,80077.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1731260256445,0.10364,80081.0,80079.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1731260257043,0.09627946,80082.0,80079.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1731260257244,0.10364,80081.0,80079.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1731260257546,0.10364,80081.0,80076.0,0.05182568]
["bitfinex-derivatives","BTCF0:USTF0",1731260258048,0.10364,80080.0,80076.0,0.05182568]
["bitfinex-derivatives","BTCF0:USTF0",1731260258645,0.3608,80077.0,80076.0,0.05182568]
["bitfinex-derivatives","BTCF0:USTF0",1731260259540,0.10364,80080.0,80076.0,0.05182568]
["bitfinex-derivatives","BTCF0:USTF0",1731260259751,0.3608,80077.0,80076.0,0.05182568]
["bitfinex-derivatives","BTCF0:USTF0",1731260261747,0.3608,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260262353,0.062379,80078.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260262548,0.3608,80078.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260262950,0.10364,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260267773,0.19991946,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260267969,0.23221946,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260268668,0.09627946,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260268866,0.36152,80078.0,80077.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1731260269064,0.36152,80078.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260269065,0.3608,80078.0,80076.0,0.10991016]
["bitfinex-derivatives","BTCF0:USTF0",1731260269266,0.3608,80078.0,80076.0,0.14905724]
["bitfinex-derivatives","BTCF0:USTF0",1731260269467,0.3608,80078.0,80076.0,0.11233354]
["bitfinex-derivatives","BTCF0:USTF0",1731260269867,0.10364,80077.0,80076.0,0.11233354]
["bitfinex-derivatives","BTCF0:USTF0",1731260270470,0.3608,80078.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260270675,0.10364,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260271466,0.10364,80077.0,80076.0,0.08702963]
["bitfinex-derivatives","BTCF0:USTF0",1731260272374,0.19991946,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260274277,0.10364,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260275670,0.00064,80078.0,80077.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1731260275870,0.10005823,80100.0,80078.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1731260276170,0.10364,80099.0,80096.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1731260276476,0.09627946,80097.0,80079.0,0.00187327]
["bitfinex-derivatives","BTCF0:USTF0",1731260276783,0.09627946,80097.0,80092.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1731260276979,0.46512,80098.0,80095.0,0.062366]
["bitfinex-derivatives","BTCF0:USTF0",1731260277172,0.46444,80098.0,80095.0,0.062366]
["bitfinex-derivatives","BTCF0:USTF0",1731260278267,0.46444,80098.0,80084.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731260278268,0.09627946,80096.0,80088.0,0.062371]
["bitfinex-derivatives","BTCF0:USTF0",1731260278471,0.09627946,80096.0,80088.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1731260279983,0.15864446,80096.0,80088.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1731260280279,0.062367,80094.0,80088.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1731260280980,0.062367,80094.0,80089.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1731260282186,0.09627946,80096.0,80084.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731260282481,0.062369,80092.0,80087.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1731260282876,0.09627946,80096.0,80088.0,0.062371]
["bitfinex-derivatives","BTCF0:USTF0",1731260283276,0.062367,80094.0,80088.0,0.423171]
["bitfinex-derivatives","BTCF0:USTF0",1731260283480,0.09627946,80096.0,80084.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731260283679,0.15864746,80094.0,80084.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1731260283977,0.09627946,80094.0,80084.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731260284186,0.09627946,80088.0,80079.0,0.00187327]
["bitfinex-derivatives","BTCF0:USTF0",1731260284486,0.09627946,80080.0,80079.0,0.00187327]
["bitfinex-derivatives","BTCF0:USTF0",1731260286090,0.13459763,80080.0,80079.0,0.00149673]
["bitfinex-derivatives","BTCF0:USTF0",1731260286289,0.09627946,80080.0,80079.0,0.00149673]
["bitfinex-derivatives","BTCF0:USTF0",1731260287081,0.062377,80081.0,80079.0,0.00149673]
["bitfinex-derivatives","BTCF0:USTF0",1731260287387,0.3608,80084.0,80079.0,0.00149673]
["bitfinex-derivatives","BTCF0:USTF0",1731260287581,0.10348,80082.0,80080.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1731260287887,0.10348,80082.0,80079.0,0.00149673]
["bitfinex-derivatives","BTCF0:USTF0",1731260288184,0.10348,80082.0,80080.0,0.062377]
["bitfinex-derivatives","BTCF0:USTF0",1731260288385,0.10348,80082.0,80079.0,0.00149673]
["bitfinex-derivatives","BTCF0:USTF0",1731260288587,0.062378,80081.0,80079.0,0.00149673]
["bitfinex-derivatives","BTCF0:USTF0",1731260290285,0.062379,80078.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260291286,0.16586,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260291984,0.3608,80084.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260292180,0.10348,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260292686,0.10348,80077.0,80076.0,0.11233354]
["bitfinex-derivatives","BTCF0:USTF0",1731260293281,0.10348,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260296392,0.1417992,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260296889,0.0383192,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260297192,0.1417992,80077.0,80076.0,0.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1731260297584,0.1417992,80077.0,80076.0,0.11233354]
["bitfinex-derivatives","BTCF0:USTF0",1731260298200,0.18657429,80077.0,80076.0,0.11233354]
["bitfinex-derivatives","BTCF0:USTF0",1731260298490,0.1417992,80077.0,80076.0,0.00596657]
["bitfinex-derivatives","BTCF0:USTF0",1731260300887,0.1417992,80077.0,80076.0,0.06834757]
["bitfinex-derivatives","BTCF0:USTF0",1731260301294,0.0383192,80077.0,80076.0,0.06834757]
["bitfinex-derivatives","BTCF0:USTF0",1731260302402,0.3608,80091.0,80076.0,0.10224603]
["bitfinex-derivatives","BTCF0:USTF0",1731260302605,0.062359,80105.0,80099.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1731260302787,0.3608,80106.0,80099.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1731260303490,0.423158,80106.0,80099.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1731260303693,0.423798,80106.0,80099.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1731260303888,0.423798,80106.0,80105.0,0.062358]
["bitfinex-derivatives","BTCF0:USTF0",1731260303889,0.36144,80106.0,80105.0,0.062358]
["bitfinex-derivatives","BTCF0:USTF0",1731260304094,0.3608,80106.0,80105.0,0.062358]
["bitfinex-derivatives","BTCF0:USTF0",1731260304393,0.3608,80106.0,80105.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1731260305307,0.3608,80122.0,80105.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1731260305308,0.05980855,80127.0,80105.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1731260305510,0.3608,80136.0,80129.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1731260305692,0.3608,80136.0,80124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260306002,0.062336,80134.0,80124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260306199,0.3608,80136.0,80128.0,0.09627946]
["bitfinex-derivatives","BTCF0:USTF0",1731260306601,0.062331,80141.0,80126.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1731260306793,0.19893948,80254.0,80209.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1731260306994,0.062105,80302.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260307202,0.062105,80302.0,80229.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1731260307203,0.00072,80385.0,80351.0,0.09991892]
["bitfinex-derivatives","BTCF0:USTF0",1731260307399,0.021841,80416.0,80384.0,0.260571]
["bitfinex-derivatives","BTCF0:USTF0",1731260307705,0.062117,80416.0,80415.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1731260308002,0.062117,80416.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260308003,0.062124,80407.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260308206,0.062123,80409.0,80406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260308399,0.17464508,80416.0,80406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260308708,0.17464508,80416.0,80381.0,0.04896494]
["bitfinex-derivatives","BTCF0:USTF0",1731260308709,1.4068349,80403.0,80396.0,0.03611972]
["bitfinex-derivatives","BTCF0:USTF0",1731260309005,0.062141,80385.0,80384.0,0.40896979]
["bitfinex-derivatives","BTCF0:USTF0",1731260309202,0.062141,80385.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260309203,0.062141,80385.0,80382.0,0.18632037]
["bitfinex-derivatives","BTCF0:USTF0",1731260309398,0.062141,80385.0,80375.0,0.04816979]
["bitfinex-derivatives","BTCF0:USTF0",1731260309399,0.062146,80379.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260309597,1.4068349,80369.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260309798,1.4068349,80369.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260310101,0.3608,80424.0,80415.0,0.04974196]
["bitfinex-derivatives","BTCF0:USTF0",1731260310300,0.23907957,80452.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260310301,0.22017886,80416.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260310604,0.22017886,80411.0,80410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260310805,0.3608,80508.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260310990,0.22017886,80455.0,80416.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731260311198,0.3608,80529.0,80454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260311401,0.3608,80538.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260311402,0.3608,80464.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260311604,0.3608,80464.0,80417.0,0.18638367]
["bitfinex-derivatives","BTCF0:USTF0",1731260311605,0.3608,80468.0,80455.0,0.00094615]
["bitfinex-derivatives","BTCF0:USTF0",1731260311802,0.062085,80458.0,80455.0,0.00094615]
["bitfinex-derivatives","BTCF0:USTF0",1731260311995,0.3608,80457.0,80440.0,0.18566087]
["bitfinex-derivatives","BTCF0:USTF0",1731260312197,0.64307486,80441.0,80417.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1731260312398,0.64307486,80441.0,80329.0,0.22017886]
["bitfinex-derivatives","BTCF0:USTF0",1731260312399,0.062125,80406.0,80310.0,0.22017886]
["bitfinex-derivatives","BTCF0:USTF0",1731260312597,0.22017886,80376.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260312801,0.3608,80364.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260313005,0.3608,80322.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260313207,0.3608,80299.0,80298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731260313407,0.3608,80320.0,80298.0,0.3001264]
["bitfinex-derivatives","BTCF0:USTF0",1731260313598,0.00010871,80333.0,80298.0,0.3001264]
["bitfinex-derivatives","BTCF0:USTF0",1731260313599,0.00010871,80333.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260313796,0.3608,80310.0,80298.0,0.48576377]
["bitfinex-derivatives","BTCF0:USTF0",1731260314009,0.3608,80310.0,80306.0,0.18612378]
["bitfinex-derivatives","BTCF0:USTF0",1731260314211,0.00010871,80333.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260314409,0.23918828,80333.0,80329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260314712,0.00010871,80333.0,80330.0,0.18612378]
["bitfinex-derivatives","BTCF0:USTF0",1731260314904,0.03,80362.0,80338.0,0.36069129]
["bitfinex-derivatives","BTCF0:USTF0",1731260314905,0.062172,80346.0,80338.0,0.36069129]
["bitfinex-derivatives","BTCF0:USTF0",1731260315208,0.796496,80349.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260315414,0.3608,80347.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260315602,1.01557557,80349.0,80225.0,0.00186996]
["bitfinex-derivatives","BTCF0:USTF0",1731260315603,0.062188,80324.0,80323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260315912,5.086e-05,80324.0,80323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260316117,0.23913043,80324.0,80323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260316502,5.086e-05,80324.0,80323.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1731260316807,0.062186,80327.0,80323.0,0.90937928]
["bitfinex-derivatives","BTCF0:USTF0",1731260317011,0.23777641,80333.0,80323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260317306,0.23777641,80333.0,80324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260317307,1.01427241,80333.0,80324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260317509,1.07645441,80333.0,80324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260317818,0.062183,80331.0,80324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260318110,0.062194,80316.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260318313,1.07516449,80316.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260318705,1.07516449,80316.0,80303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260318706,0.062201,80308.0,80303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260319106,0.776496,80305.0,80303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260319408,0.838699,80305.0,80298.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1731260319608,0.776496,80299.0,80298.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1731260320122,0.23777641,80299.0,80298.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1731260320416,0.23777641,80299.0,80298.0,0.22030526]
["bitfinex-derivatives","BTCF0:USTF0",1731260320807,0.17546171,80299.0,80298.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1731260321004,0.062206,80301.0,80298.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1731260321206,0.06216,80362.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260321409,0.06216,80362.0,80361.0,0.58097886]
["bitfinex-derivatives","BTCF0:USTF0",1731260321821,0.838656,80362.0,80361.0,0.58097886]
["bitfinex-derivatives","BTCF0:USTF0",1731260322219,0.06214,80387.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260322522,0.062126,80404.0,80398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260322707,0.0322,80405.0,80403.0,0.94153305]
["bitfinex-derivatives","BTCF0:USTF0",1731260323013,0.062099,80441.0,80410.0,0.266474]
["bitfinex-derivatives","BTCF0:USTF0",1731260323215,0.481029,80427.0,80426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731260323417,0.062109,80427.0,80426.0,0.94153305]
["bitfinex-derivatives","BTCF0:USTF0",1731260323614,0.838605,80427.0,80426.0,0.538049]
["bitfinex-derivatives","BTCF0:USTF0",1731260323811,0.838605,80427.0,80403.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731260323812,0.062119,80413.0,80412.0,0.279343]
["bitfinex-derivatives","BTCF0:USTF0",1731260324008,0.062126,80404.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260324211,0.3608,80444.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260324212,0.3608,80460.0,80403.0,1.25385305]
["bitfinex-derivatives","BTCF0:USTF0",1731260324407,0.062084,80459.0,80458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260324611,0.062064,80485.0,80458.0,0.58073305]
["bitfinex-derivatives","BTCF0:USTF0",1731260324813,0.06207,80477.0,80476.0,0.21993305]
["bitfinex-derivatives","BTCF0:USTF0",1731260325010,0.062072,80475.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260325213,0.062072,80475.0,80474.0,0.21993305]
["bitfinex-derivatives","BTCF0:USTF0",1731260325415,0.062072,80475.0,80474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731260325717,0.838568,80475.0,80472.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1731260325910,0.3608,80475.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260326112,0.3608,80473.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260326314,0.3608,80481.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260326616,0.3608,80460.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260326822,0.00012057,80456.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260327008,0.00012057,80456.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260327009,0.35962715,80429.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260327209,0.062133,80395.0,80394.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260327416,0.062132,80397.0,80396.0,0.18634417]
["bitfinex-derivatives","BTCF0:USTF0",1731260327615,0.062142,80385.0,80382.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260327813,0.062142,80385.0,80382.0,0.51963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260328014,9.118e-05,80384.0,80382.0,0.51963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260328316,0.06097127,80383.0,80382.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260328518,0.06097127,80383.0,80373.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1731260328519,0.06215,80374.0,80373.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1731260328820,0.06215,80374.0,80367.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260328821,1.137296,80374.0,80367.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260329117,0.776496,80368.0,80340.0,0.18652488]
["bitfinex-derivatives","BTCF0:USTF0",1731260329324,0.422975,80341.0,80340.0,0.18652488]
["bitfinex-derivatives","BTCF0:USTF0",1731260329523,0.422975,80341.0,80331.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260329524,0.062181,80334.0,80331.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260330419,0.062182,80332.0,80331.0,0.21963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260330719,0.3608,80345.0,80331.0,0.51963638]
["bitfinex-derivatives","BTCF0:USTF0",1731260331023,0.3608,80345.0,80344.0,0.58043638]
["bitfinex-derivatives","BTCF0:USTF0",1731260331024,0.062173,80345.0,80344.0,0.58043638]
["bitfinex-derivatives","BTCF0:USTF0",1731260331410,0.062146,80379.0,80345.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1731260331721,0.062144,80381.0,80378.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260331909,0.062157,80364.0,80363.0,0.58082006]
["bitfinex-derivatives","BTCF0:USTF0",1731260332111,0.062157,80364.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260332424,0.062157,80364.0,80363.0,0.295689]
["bitfinex-derivatives","BTCF0:USTF0",1731260332425,0.838653,80364.0,80363.0,0.295689]
["bitfinex-derivatives","BTCF0:USTF0",1731260332720,0.062168,80351.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260332909,0.062168,80351.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260333313,0.062168,80351.0,80350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731260333623,0.00192,80375.0,80350.0,1.2211498]
["bitfinex-derivatives","BTCF0:USTF0",1731260333922,0.06216,80360.0,80359.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260334120,0.776496,80360.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260334320,0.062172,80346.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260334516,0.062172,80346.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260334819,0.3608,80364.0,80345.0,0.76631615]
["bitfinex-derivatives","BTCF0:USTF0",1731260335023,0.062162,80358.0,80357.0,0.58082006]
["bitfinex-derivatives","BTCF0:USTF0",1731260335225,0.3608,80364.0,80357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260335524,0.062163,80357.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260335915,0.3608,80364.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260336122,1.137296,80364.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260336412,0.062162,80358.0,80357.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260336824,0.062162,80358.0,80357.0,0.52002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260337029,0.00192,80375.0,80358.0,0.00105556]
["bitfinex-derivatives","BTCF0:USTF0",1731260337217,0.00192,80375.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260337540,0.062158,80364.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260337820,0.00192,80375.0,80358.0,0.30105556]
["bitfinex-derivatives","BTCF0:USTF0",1731260337821,0.062158,80363.0,80358.0,0.30105556]
["bitfinex-derivatives","BTCF0:USTF0",1731260338121,0.00192,80375.0,80358.0,0.30105556]
["bitfinex-derivatives","BTCF0:USTF0",1731260338323,0.00192,80375.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260338515,0.00192,80375.0,80364.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1731260338516,0.062157,80365.0,80364.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1731260339223,0.062157,80365.0,80364.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1731260339721,0.062157,80365.0,80364.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1731260340428,0.062157,80365.0,80364.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1731260340624,0.00192,80375.0,80364.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1731260340929,0.062157,80365.0,80364.0,0.36185455]
["bitfinex-derivatives","BTCF0:USTF0",1731260341321,0.062161,80359.0,80358.0,0.00105556]
["bitfinex-derivatives","BTCF0:USTF0",1731260341623,1.199457,80359.0,80358.0,0.00105556]
["bitfinex-derivatives","BTCF0:USTF0",1731260342117,0.8291569,80359.0,80358.0,0.00105556]
["bitfinex-derivatives","BTCF0:USTF0",1731260342625,0.0526609,80359.0,80358.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731260342819,0.062171,80346.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260343019,0.062155,80368.0,80345.0,0.89342006]
["bitfinex-derivatives","BTCF0:USTF0",1731260343326,0.062157,80365.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260343521,0.062167,80352.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260343931,0.00192,80375.0,80351.0,1.21968496]
["bitfinex-derivatives","BTCF0:USTF0",1731260344126,0.00192,80375.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260344527,0.00191987,80375.0,80367.0,0.35021789]
["bitfinex-derivatives","BTCF0:USTF0",1731260344917,0.062153,80370.0,80367.0,0.35021789]
["bitfinex-derivatives","BTCF0:USTF0",1731260345428,0.00191987,80375.0,80367.0,0.35021789]
["bitfinex-derivatives","BTCF0:USTF0",1731260345727,0.3608,80409.0,80374.0,0.58082006]
["bitfinex-derivatives","BTCF0:USTF0",1731260345932,0.776496,80401.0,80393.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260346124,0.776496,80402.0,80400.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260346324,0.062123,80409.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260346619,0.41856,80419.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260346825,1.137296,80402.0,80392.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1731260347020,0.062135,80394.0,80392.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1731260347222,0.776496,80393.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260347528,0.062156,80367.0,80364.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260347722,0.062156,80367.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260348132,0.3608,80379.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260348333,0.062136,80391.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260348526,0.776496,80388.0,80386.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260349229,0.776496,80388.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260349422,0.3608,80396.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260349423,0.00015824,80387.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260350433,0.092319,80414.0,80386.0,0.40562647]
["bitfinex-derivatives","BTCF0:USTF0",1731260350642,0.3608,80425.0,80407.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260350837,0.41852,80440.0,80424.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260351131,0.776496,80428.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260351335,0.776496,80425.0,80403.0,0.18668055]
["bitfinex-derivatives","BTCF0:USTF0",1731260351535,0.776496,80416.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260351932,0.776496,80416.0,80415.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260352134,0.776496,80415.0,80402.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260352441,7.362e-05,80424.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260352626,7.362e-05,80424.0,80423.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260352825,7.362e-05,80424.0,80423.0,0.58082006]
["bitfinex-derivatives","BTCF0:USTF0",1731260353031,7.362e-05,80424.0,80417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260353337,0.062081,80464.0,80423.0,0.54729577]
["bitfinex-derivatives","BTCF0:USTF0",1731260353529,0.776496,80461.0,80454.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260353731,0.3608,80465.0,80454.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260353935,0.3608,80465.0,80441.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260354138,1.137296,80442.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260354331,0.776496,80438.0,80427.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1731260354531,0.3608,80442.0,80434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260354828,0.776496,80438.0,80430.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260355028,0.776496,80431.0,80427.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1731260355228,0.41832,80445.0,80427.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1731260355435,0.776496,80440.0,80428.0,0.18603325]
["bitfinex-derivatives","BTCF0:USTF0",1731260355626,0.3608,80471.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260355936,0.3608,80471.0,80460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260356435,0.3608,80472.0,80470.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260356735,0.776496,80468.0,80461.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1731260357128,0.3608,80472.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260357129,0.776496,80462.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260357328,0.062102,80436.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260357525,0.83673836,80429.0,80418.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260357735,0.77463136,80437.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260358052,0.77463136,80437.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260358333,0.77463136,80437.0,80418.0,0.52142006]
["bitfinex-derivatives","BTCF0:USTF0",1731260358334,0.3608,80444.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260358529,0.77463136,80437.0,80431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260359135,0.00010323,80443.0,80432.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260359339,0.77463136,80440.0,80432.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260359535,0.77463136,80433.0,80427.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260359730,0.062108,80428.0,80427.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260360239,0.77463136,80430.0,80427.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260360240,0.00064,80430.0,80427.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260360436,0.00010323,80443.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260360742,0.77463136,80438.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260361042,0.77463136,80429.0,80427.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260361241,1.19753936,80428.0,80427.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260361435,0.062118,80415.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260361632,0.062121,80412.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260361938,0.77463136,80414.0,80387.0,0.00186624]
["bitfinex-derivatives","BTCF0:USTF0",1731260361939,0.77463136,80404.0,80387.0,0.00186624]
["bitfinex-derivatives","BTCF0:USTF0",1731260362144,0.77463136,80404.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260362145,0.3608,80395.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260362337,0.062146,80379.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260362649,0.062148,80376.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260362834,0.062148,80376.0,80375.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260363034,0.06222585,80394.0,80375.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260363245,0.00111878,80385.0,80382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260363439,0.00111878,80385.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260363440,0.062143,80383.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260363744,0.76955512,80376.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260363943,0.76955512,80376.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260364132,0.00111878,80385.0,80368.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731260364335,0.00111878,80372.0,80368.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731260364534,0.76955512,80369.0,80368.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731260364736,0.76955512,80369.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260364940,0.00111878,80372.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260365141,0.76955512,80370.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260365444,0.7706739,80369.0,80368.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1731260366034,0.7706739,80369.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260366237,0.00111878,80369.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260366442,0.3608,80406.0,80368.0,0.36093909]
["bitfinex-derivatives","BTCF0:USTF0",1731260366443,0.062125,80406.0,80378.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731260366641,0.062127,80404.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260366943,0.3608,80416.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260367133,0.062126,80405.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260367444,0.3608,80416.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260367638,0.062127,80403.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260367839,0.062129,80401.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260368240,0.76964597,80394.0,80392.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260368441,0.76955512,80393.0,80392.0,0.58082006]
["bitfinex-derivatives","BTCF0:USTF0",1731260368744,0.76955512,80393.0,80392.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260370139,0.83169012,80393.0,80392.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260370938,0.062136,80392.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260371246,1.18996,80391.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260371445,0.76805603,80367.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260371642,0.76805603,80369.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260372043,0.06213,80400.0,80368.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731260372338,0.06213,80400.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260372541,0.062132,80398.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260372841,0.3608,80401.0,80396.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260373040,9.257e-05,80400.0,80396.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260373241,0.00186781,80408.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260373535,0.00186781,80408.0,80383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731260373536,0.00186781,80408.0,80407.0,0.21876006]
["bitfinex-derivatives","BTCF0:USTF0",1731260373742,0.00186781,80408.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260373743,0.76805603,80402.0,80398.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260373948,0.00186781,80408.0,80398.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260373949,0.76805603,80401.0,80398.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260374341,0.00013176,80400.0,80398.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260374541,0.76805603,80399.0,80387.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260374845,0.3608,80397.0,80387.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260375150,0.76805603,80388.0,80387.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260375742,0.00013176,80400.0,80387.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260375947,0.76805603,80399.0,80398.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260376249,0.00013176,80400.0,80398.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260376547,0.00013176,80400.0,80374.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260376548,0.062141,80385.0,80374.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260376741,0.76805603,80379.0,80374.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260377744,0.76805603,80379.0,80378.0,0.02489528]
["bitfinex-derivatives","BTCF0:USTF0",1731260377945,0.3608,80389.0,80378.0,0.02489528]
["bitfinex-derivatives","BTCF0:USTF0",1731260378140,0.68092254,80380.0,80378.0,0.02489528]
["bitfinex-derivatives","BTCF0:USTF0",1731260379445,0.68092254,80380.0,80379.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260379749,0.00064,80392.0,80379.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260379943,0.06226176,80400.0,80391.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260379944,0.00013176,80400.0,80391.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260380146,0.68092254,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260380346,0.00013176,80400.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260380649,0.00013176,80400.0,80380.0,0.1858305]
["bitfinex-derivatives","BTCF0:USTF0",1731260380650,0.68092254,80398.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260380954,0.06215,80374.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260381153,0.68092254,80370.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260381852,0.68092254,80370.0,80358.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260381853,1.04182625,80370.0,80358.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260382054,0.68092254,80368.0,80358.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260382263,0.68092254,80368.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260382549,0.31825537,80349.0,80338.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260382747,0.3,80368.0,80338.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260382748,0.31825537,80342.0,80338.0,0.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1731260384552,0.31825537,80339.0,80328.0,0.22015362]
["bitfinex-derivatives","BTCF0:USTF0",1731260384749,0.67905537,80329.0,80328.0,0.22015362]
["bitfinex-derivatives","BTCF0:USTF0",1731260385251,0.67905537,80329.0,80328.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1731260385452,0.67905537,80329.0,80328.0,0.22015362]
["bitfinex-derivatives","BTCF0:USTF0",1731260386056,0.67905537,80329.0,80328.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1731260387260,0.00010342,80338.0,80328.0,0.22046852]
["bitfinex-derivatives","BTCF0:USTF0",1731260387447,0.30040458,80334.0,80328.0,0.22046852]
["bitfinex-derivatives","BTCF0:USTF0",1731260387651,0.30040458,80329.0,80328.0,0.22046852]
["bitfinex-derivatives","BTCF0:USTF0",1731260390250,0.30040458,80329.0,80328.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1731260391146,0.66120458,80329.0,80328.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1731260392248,0.062192,80319.0,80296.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260392553,0.27360758,80303.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260393250,0.27360758,80302.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260393449,0.27360758,80302.0,80301.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260394448,0.27375517,80302.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260394648,0.27360758,80301.0,80290.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260394847,0.27360758,80301.0,80300.0,0.22220311]
["bitfinex-derivatives","BTCF0:USTF0",1731260395553,0.27360758,80301.0,80300.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260395758,0.06216,80361.0,80300.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260395759,0.062185,80329.0,80317.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260396056,0.062184,80330.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260396353,0.02490461,80333.0,80317.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260396661,0.02490461,80333.0,80260.0,0.06075287]
["bitfinex-derivatives","BTCF0:USTF0",1731260396662,9.238e-05,80332.0,80326.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260396960,9.238e-05,80332.0,80326.0,0.58113496]
["bitfinex-derivatives","BTCF0:USTF0",1731260397347,0.3608,80330.0,80313.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260397753,0.3608,80323.0,80313.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260397954,0.3608,80330.0,80313.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260398454,0.3608,80330.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260398646,9.238e-05,80332.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260398850,9.238e-05,80332.0,80327.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731260399450,9.238e-05,80332.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260399645,9.238e-05,80332.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260400752,9.238e-05,80332.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260401154,9.238e-05,80332.0,80330.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731260401353,0.00186912,80347.0,80338.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731260401555,0.00186912,80347.0,80346.0,0.58113496]
["bitfinex-derivatives","BTCF0:USTF0",1731260401854,0.00186912,80347.0,80346.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260402059,0.00186912,80347.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260402561,0.062182,80332.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260402754,0.062188,80325.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260403062,0.06219,80323.0,80312.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260403258,0.06219,80322.0,80312.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260403462,0.3608,80331.0,80312.0,0.58113496]
["bitfinex-derivatives","BTCF0:USTF0",1731260403463,0.062185,80328.0,80312.0,0.58113496]
["bitfinex-derivatives","BTCF0:USTF0",1731260403758,0.3608,80331.0,80312.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260403963,0.3608,80331.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260404464,0.062184,80330.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260404860,0.062188,80324.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260405054,0.3608,80332.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260405255,0.062186,80328.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260405457,0.3608,80332.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260405655,0.062181,80334.0,80323.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260405852,0.062181,80334.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260405853,0.00014325,80346.0,80333.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260406163,0.06231525,80346.0,80344.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260406555,0.062179,80336.0,80321.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260406755,0.062182,80333.0,80321.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260406959,0.062182,80333.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260406960,0.3608,80326.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260407154,0.3608,80319.0,80297.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260407359,0.00011698,80325.0,80310.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260407662,0.00011698,80325.0,80322.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260407872,0.3608,80323.0,80293.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1731260408063,0.3608,80294.0,80293.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1731260408266,0.062208,80299.0,80293.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1731260408751,0.3608,80294.0,80293.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1731260408956,0.00011249,80298.0,80287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260409163,0.00011249,80298.0,80296.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260409557,0.00011249,80298.0,80276.0,0.29429595]
["bitfinex-derivatives","BTCF0:USTF0",1731260409758,0.00011249,80298.0,80293.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1731260409960,0.00011249,80298.0,80280.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260410160,0.00011249,80298.0,80267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260410161,0.3608,80291.0,80268.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260410667,0.3608,80291.0,80278.0,0.02492653]
["bitfinex-derivatives","BTCF0:USTF0",1731260410965,0.423014,80291.0,80278.0,0.24541137]
["bitfinex-derivatives","BTCF0:USTF0",1731260411755,0.3608,80282.0,80267.0,0.38572653]
["bitfinex-derivatives","BTCF0:USTF0",1731260411956,0.062226,80276.0,80267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260412159,0.3608,80282.0,80267.0,0.58128484]
["bitfinex-derivatives","BTCF0:USTF0",1731260412357,0.3608,80282.0,80267.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260412867,0.3608,80288.0,80270.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260413165,0.3608,80280.0,80268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260413357,0.3608,80288.0,80268.0,0.58128484]
["bitfinex-derivatives","BTCF0:USTF0",1731260413558,0.3608,80288.0,80268.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260413755,0.3608,80288.0,80263.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731260414071,0.062225,80277.0,80263.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731260414571,0.062226,80275.0,80263.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731260414960,0.3608,80281.0,80263.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731260414961,0.3608,80281.0,80268.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260415362,0.3608,80288.0,80279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260415866,0.3608,80288.0,80267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260416067,0.062217,80287.0,80268.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260416367,0.3608,80288.0,80278.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260416760,0.32964057,80288.0,80278.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260416964,0.3608,80286.0,80278.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260417170,0.062212,80293.0,80278.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260417869,0.00186947,80297.0,80278.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260417870,0.00186947,80297.0,80290.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260418060,0.00186947,80297.0,80296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260418667,0.062191,80320.0,80298.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731260418861,0.062191,80320.0,80306.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260419171,0.062194,80317.0,80307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731260419670,0.00011264,80316.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260420262,0.062198,80312.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260420455,0.062198,80312.0,80305.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260420658,0.00011264,80316.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260420864,0.00011264,80316.0,80305.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260421371,0.062195,80315.0,80305.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260421567,0.3608,80331.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260421568,0.31025935,80331.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260421868,0.062195,80315.0,80294.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731260422165,0.3608,80317.0,80299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260422575,5.767e-05,80316.0,80293.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260423262,5.767e-05,80316.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260423459,0.062208,80298.0,80293.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260423663,0.062208,80298.0,80292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260423974,0.3608,80310.0,80285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260423975,0.062212,80293.0,80285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260425771,0.0622,80309.0,80285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260425970,0.062201,80308.0,80285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260426271,0.3608,80310.0,80293.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260426469,0.062202,80306.0,80293.0,0.18441974]
["bitfinex-derivatives","BTCF0:USTF0",1731260427269,0.00186924,80315.0,80299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260427474,0.062202,80306.0,80299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260428470,0.00186924,80315.0,80305.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260428667,0.00186924,80315.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260430071,0.02491855,80341.0,80324.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1731260430272,0.02491855,80341.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260430477,0.062176,80340.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260430667,0.062185,80329.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260430867,0.062192,80319.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260431173,0.062192,80319.0,80305.0,0.58224484]
["bitfinex-derivatives","BTCF0:USTF0",1731260431367,0.062192,80319.0,80305.0,0.58128484]
["bitfinex-derivatives","BTCF0:USTF0",1731260431573,0.062193,80318.0,80305.0,0.58128484]
["bitfinex-derivatives","BTCF0:USTF0",1731260431781,0.6608,80331.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260431986,0.062202,80307.0,80303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260432164,0.3608,80305.0,80299.0,0.04981382]
["bitfinex-derivatives","BTCF0:USTF0",1731260432370,0.062207,80300.0,80299.0,0.04981382]
["bitfinex-derivatives","BTCF0:USTF0",1731260432564,0.36144,80316.0,80299.0,0.04981382]
["bitfinex-derivatives","BTCF0:USTF0",1731260432771,0.062199,80311.0,80299.0,0.41061382]
["bitfinex-derivatives","BTCF0:USTF0",1731260433174,0.4188,80320.0,80299.0,0.04981382]
["bitfinex-derivatives","BTCF0:USTF0",1731260433372,0.4188,80320.0,80299.0,0.41061382]
["bitfinex-derivatives","BTCF0:USTF0",1731260433776,0.4188,80320.0,80299.0,0.41051382]
["bitfinex-derivatives","BTCF0:USTF0",1731260434166,0.3608,80314.0,80299.0,0.41051382]
["bitfinex-derivatives","BTCF0:USTF0",1731260434676,0.062204,80304.0,80299.0,0.41051382]
["bitfinex-derivatives","BTCF0:USTF0",1731260434871,0.062199,80310.0,80299.0,0.41051382]
["bitfinex-derivatives","BTCF0:USTF0",1731260435175,0.4188,80320.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260435481,0.4188,80320.0,80318.0,0.30688558]
["bitfinex-derivatives","BTCF0:USTF0",1731260435775,0.4188,80320.0,80303.0,0.22048484]
["bitfinex-derivatives","BTCF0:USTF0",1731260435976,0.062194,80317.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260436286,0.4188,80320.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260436577,0.4188,80320.0,80299.0,0.04971382]
["bitfinex-derivatives","BTCF0:USTF0",1731260436578,0.4188,80320.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260436972,0.0018688,80322.0,80319.0,0.58128484]
["bitfinex-derivatives","BTCF0:USTF0",1731260437276,0.0018688,80322.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260438677,0.062191,80321.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260438878,0.062191,80321.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260439782,0.10683782,80321.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260439974,0.062192,80319.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260440579,0.04464682,80321.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260440580,0.3608,80315.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260440778,0.062199,80310.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260440978,0.062199,80310.0,80300.0,0.02492261]
["bitfinex-derivatives","BTCF0:USTF0",1731260441280,0.3608,80315.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260441877,0.062198,80312.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260442179,0.3608,80315.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260442378,0.29852,80317.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260442781,0.04465379,80316.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260442978,0.04465379,80316.0,80293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260442979,0.29852,80317.0,80293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260443282,0.062202,80307.0,80293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260443677,0.062202,80307.0,80299.0,0.04337974]
["bitfinex-derivatives","BTCF0:USTF0",1731260444088,0.3608,80309.0,80299.0,0.04337974]
["bitfinex-derivatives","BTCF0:USTF0",1731260444269,0.062206,80301.0,80299.0,0.04337974]
["bitfinex-derivatives","BTCF0:USTF0",1731260444584,0.66436,80300.0,80274.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260444777,0.062218,80287.0,80274.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260445079,0.062218,80287.0,80282.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260445383,0.062218,80286.0,80282.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260445684,0.062219,80285.0,80273.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260445988,0.3608,80290.0,80281.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260446180,0.423015,80290.0,80281.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260446681,0.36652,80300.0,80281.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1731260446874,0.28892,80295.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260447181,0.062212,80294.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260447374,0.3608,80293.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260447570,0.062212,80294.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260447773,0.062213,80293.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260448387,0.062214,80292.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260448686,0.062216,80289.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260448990,0.062216,80288.0,80279.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260449576,0.062216,80288.0,80287.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260450288,0.3608,80315.0,80287.0,2.01665238]
["bitfinex-derivatives","BTCF0:USTF0",1731260450483,0.062193,80318.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260450788,0.062193,80318.0,80307.0,0.50381238]
["bitfinex-derivatives","BTCF0:USTF0",1731260450789,0.062194,80317.0,80307.0,0.14397238]
["bitfinex-derivatives","BTCF0:USTF0",1731260450979,0.28896,80320.0,80299.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260450980,0.0622,80310.0,80299.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260451177,0.3608,80314.0,80299.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260451379,0.422996,80314.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260451574,0.062196,80314.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260452884,0.37352,80313.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260453180,0.37352,80313.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260453181,0.3608,80309.0,80297.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260453585,0.062211,80295.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260453780,0.3608,80299.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260454387,0.062218,80286.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260454579,0.341938,80286.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260455183,0.27972,80286.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260456183,0.062219,80285.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260457895,0.062219,80285.0,80268.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260457896,0.27972,80286.0,80278.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260459886,0.41888,80294.0,80278.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260460098,0.41888,80294.0,80276.0,0.423025]
["bitfinex-derivatives","BTCF0:USTF0",1731260460099,0.26816,80293.0,80287.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260460490,0.26816,80293.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260461493,0.062217,80287.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260461696,0.062217,80287.0,80276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260462800,0.062219,80285.0,80276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260463502,0.3608,80282.0,80263.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731260463796,0.3608,80270.0,80263.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731260463994,0.3,80291.0,80263.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260463995,0.330391,80269.0,80263.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260464199,0.062232,80268.0,80263.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260464606,0.3608,80265.0,80263.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260464987,4e-05,80264.0,80263.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260465993,0.6738,80264.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260466195,0.6738,80264.0,80255.0,0.50381238]
["bitfinex-derivatives","BTCF0:USTF0",1731260466196,0.41896,80263.0,80255.0,0.50381238]
["bitfinex-derivatives","BTCF0:USTF0",1731260466491,0.41896,80263.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260466689,0.68712,80263.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260467094,0.41896,80263.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260467497,0.41896,80263.0,80261.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260467810,0.41896,80263.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260468097,0.41896,80263.0,80245.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260468098,0.77976,80263.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260468499,0.41896,80263.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260468800,0.77976,80263.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260469697,0.41896,80263.0,80257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260470496,4e-05,80264.0,80261.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260470699,4e-05,80264.0,80262.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1731260470894,4e-05,80264.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260470895,4e-05,80264.0,80263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260471094,4e-05,80264.0,80257.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731260471291,4e-05,80264.0,80250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260471501,4e-05,80264.0,80257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260471801,4e-05,80264.0,80259.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260472208,4e-05,80264.0,80257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260473398,4e-05,80264.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260473603,0.062242,80256.0,80243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260473800,0.67384,80264.0,80243.0,0.31442899]
["bitfinex-derivatives","BTCF0:USTF0",1731260473801,0.062244,80252.0,80243.0,0.31442899]
["bitfinex-derivatives","BTCF0:USTF0",1731260474007,0.3608,80257.0,80243.0,0.31442899]
["bitfinex-derivatives","BTCF0:USTF0",1731260474196,0.062254,80240.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260474393,0.25952,80239.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260480105,0.24852,80242.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260480298,0.24852,80242.0,80241.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260480602,0.24852,80242.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260480603,0.24852,80242.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260480796,0.310772,80242.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260481006,0.062253,80240.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260481206,0.24852,80242.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260481397,0.062254,80239.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260482000,0.24852,80242.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260482201,0.24852,80242.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260482907,0.41904,80247.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260483102,0.41904,80247.0,80246.0,0.50381238]
["bitfinex-derivatives","BTCF0:USTF0",1731260483613,0.41904,80247.0,80246.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260484311,0.41904,80247.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260484515,0.41904,80247.0,80246.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260486420,0.41904,80247.0,80246.0,0.50381238]
["bitfinex-derivatives","BTCF0:USTF0",1731260486604,0.24218143,80256.0,80246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260486810,0.2402,80255.0,80238.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260487111,0.00198143,80256.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260487516,0.2402,80255.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260487721,0.00198143,80256.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260487920,0.2402,80255.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260488318,0.00198143,80256.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260488517,0.2402,80255.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260488720,0.062248,80247.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260489127,0.37384,80246.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260489423,0.062254,80240.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260491125,0.00198143,80256.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260491126,0.2308,80248.0,80237.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1731260491325,0.00198143,80256.0,80247.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260491524,0.00198143,80256.0,80255.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260491723,0.00198143,80256.0,80253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260491724,0.00198143,80256.0,80246.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260491914,0.00198143,80256.0,80242.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731260492121,0.00198143,80256.0,80242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260492322,0.00198143,80256.0,80246.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260492630,0.00198143,80256.0,80255.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260492829,0.00186974,80286.0,80266.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1731260493023,0.2308,80285.0,80273.0,0.50381238]
["bitfinex-derivatives","BTCF0:USTF0",1731260494831,0.00186974,80286.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260495034,0.2944883,80306.0,80285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260495331,0.2944883,80306.0,80302.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260495520,0.2944883,80306.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260495521,0.23076,80306.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260497228,0.23076,80306.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260497425,0.23076,80306.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260498034,0.062204,80305.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260499124,0.23076,80306.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260499331,0.06221,80297.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260499939,0.062205,80303.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260500237,0.23076,80306.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260500238,0.062208,80299.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260500630,0.23076,80306.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260500834,0.53076,80306.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260501027,0.062212,80294.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260502834,0.3608,80300.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260502835,0.423007,80300.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260503140,0.3608,80300.0,80287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260503632,0.22236,80299.0,80287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260505239,0.22232,80298.0,80287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260505536,0.0249377,80311.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260505537,0.22232,80301.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260506936,0.22232,80306.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260508038,0.22232,80305.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260508547,0.02678944,80320.0,80300.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260508738,0.02678944,80320.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260508739,0.22232,80319.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260508927,0.22232,80319.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260509335,0.062196,80314.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260509827,0.00342381,80310.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260510931,0.00342381,80308.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260511331,0.21364,80307.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260512034,0.00342381,80306.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260514940,0.00342381,80306.0,80305.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1731260515140,0.00186857,80320.0,80314.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260515339,0.00186857,80320.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260515537,0.00186857,80320.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260515736,0.00186857,80320.0,80306.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260515931,0.2136,80319.0,80306.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260516639,0.2136,80319.0,80315.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260516944,0.00186857,80320.0,80315.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260517140,0.00186857,80320.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260517848,0.3608,80335.0,80319.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1731260518146,0.2136,80334.0,80325.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260518530,0.2136,80334.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260518945,0.3608,80333.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260519143,0.062184,80330.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260519348,0.3608,80323.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260520635,0.422989,80323.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260520836,0.3608,80323.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260521031,0.062191,80321.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260521935,0.062186,80328.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260522137,0.3608,80323.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260522643,0.21356,80322.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260523041,0.3608,80333.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260523339,0.38571892,80341.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260523340,0.21356,80332.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260523539,0.21356,80332.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260523744,0.062183,80331.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260524347,0.21356,80330.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260524747,0.062183,80331.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260524937,0.21356,80330.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260525445,0.20552,80329.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260525951,0.20552,80328.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260527150,0.062186,80327.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260527457,0.062188,80325.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260529150,0.04464851,80327.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260529151,0.3608,80323.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260529348,0.04465104,80322.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260529544,0.04465104,80322.0,80305.0,0.04981009]
["bitfinex-derivatives","BTCF0:USTF0",1731260529950,0.3608,80315.0,80305.0,0.04981009]
["bitfinex-derivatives","BTCF0:USTF0",1731260530150,0.04465104,80314.0,80309.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260530445,0.04465104,80322.0,80309.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260531153,0.7802,80323.0,80309.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260531451,0.77956,80323.0,80309.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260531648,0.20552,80322.0,80309.0,0.14301238]
["bitfinex-derivatives","BTCF0:USTF0",1731260532047,0.7802,80323.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260532243,0.20552,80321.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260532643,0.7802,80323.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260532951,0.20552,80322.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260533853,0.04465127,80321.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260534358,0.3608,80316.0,80312.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731260534546,0.3608,80316.0,80305.0,0.04981009]
["bitfinex-derivatives","BTCF0:USTF0",1731260534745,0.3608,80308.0,80305.0,0.04981009]
["bitfinex-derivatives","BTCF0:USTF0",1731260534950,0.00119711,80307.0,80305.0,0.04981009]
["bitfinex-derivatives","BTCF0:USTF0",1731260535152,0.00119711,80307.0,80306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260535341,0.00119711,80307.0,80306.0,0.2751351]
["bitfinex-derivatives","BTCF0:USTF0",1731260537547,0.00119711,80307.0,80306.0,0.32494457]
["bitfinex-derivatives","BTCF0:USTF0",1731260540752,0.00119711,80307.0,80306.0,0.82869424]
["bitfinex-derivatives","BTCF0:USTF0",1731260540953,0.00119711,80307.0,80306.0,0.46789424]
["bitfinex-derivatives","BTCF0:USTF0",1731260541559,0.00119711,80307.0,80306.0,0.41997085]
["bitfinex-derivatives","BTCF0:USTF0",1731260542355,0.00239298,80307.0,80306.0,0.41997085]
["bitfinex-derivatives","BTCF0:USTF0",1731260542556,0.062194,80318.0,80306.0,0.41997085]
["bitfinex-derivatives","BTCF0:USTF0",1731260542760,0.062187,80326.0,80317.0,0.09502628]
["bitfinex-derivatives","BTCF0:USTF0",1731260542964,0.19644,80328.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260543465,0.3608,80331.0,80322.0,0.20364245]
["bitfinex-derivatives","BTCF0:USTF0",1731260543649,0.258624,80329.0,80322.0,0.20364245]
["bitfinex-derivatives","BTCF0:USTF0",1731260543852,0.19644,80329.0,80322.0,0.20364245]
["bitfinex-derivatives","BTCF0:USTF0",1731260544054,0.062186,80327.0,80322.0,0.20364245]
["bitfinex-derivatives","BTCF0:USTF0",1731260544462,0.19644,80329.0,80322.0,0.20364245]
["bitfinex-derivatives","BTCF0:USTF0",1731260545864,0.3608,80353.0,80323.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1731260546053,0.41876,80371.0,80346.0,0.45582628]
["bitfinex-derivatives","BTCF0:USTF0",1731260546254,0.06081618,80376.0,80370.0,0.09502628]
["bitfinex-derivatives","BTCF0:USTF0",1731260546455,0.3608,80380.0,80370.0,0.09502628]
["bitfinex-derivatives","BTCF0:USTF0",1731260546866,0.3608,80380.0,80371.0,0.09629141]
["bitfinex-derivatives","BTCF0:USTF0",1731260547163,0.062142,80384.0,80379.0,0.09629141]
["bitfinex-derivatives","BTCF0:USTF0",1731260547363,0.3608,80380.0,80379.0,0.09629141]
["bitfinex-derivatives","BTCF0:USTF0",1731260548262,0.3608,80380.0,80360.0,0.00186666]
["bitfinex-derivatives","BTCF0:USTF0",1731260548263,0.062149,80376.0,80360.0,0.00186666]
["bitfinex-derivatives","BTCF0:USTF0",1731260548465,0.19644,80375.0,80360.0,0.00186666]
["bitfinex-derivatives","BTCF0:USTF0",1731260548659,0.062158,80363.0,80360.0,0.00186666]
["bitfinex-derivatives","BTCF0:USTF0",1731260550064,0.37332,80362.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260550371,0.062176,80340.0,80320.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260550667,0.3608,80335.0,80320.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260550862,0.3608,80335.0,80328.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260551055,0.42298,80335.0,80318.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260551255,0.3608,80327.0,80318.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260551459,0.0446443,80326.0,80318.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260551955,0.1914,80326.0,80318.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260552163,0.2360443,80326.0,80318.0,0.08162974]
["bitfinex-derivatives","BTCF0:USTF0",1731260552463,0.0446443,80325.0,80324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260552867,0.3608,80346.0,80324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260552868,0.0446443,80334.0,80326.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731260553059,0.062169,80349.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260553262,0.126,80360.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260553263,0.0446443,80351.0,80347.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260553471,0.05108184,80363.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260553472,0.0446443,80363.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260553663,0.0446443,80364.0,80351.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731260553977,0.4054443,80364.0,80350.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731260554273,0.062161,80359.0,80342.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731260554471,0.3608,80358.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260554764,0.04651198,80357.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260555163,0.062166,80353.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260555358,0.04651198,80357.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260555865,0.19636,80356.0,80344.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260556168,0.0446443,80355.0,80344.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260556364,0.0446443,80355.0,80351.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731260557668,0.0446443,80355.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260559171,0.55716,80356.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260559671,0.19636,80356.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260559866,0.062165,80355.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260560062,0.062165,80354.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260562065,0.19636,80356.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260562269,0.36334768,80357.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260562468,0.1874,80356.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260562667,0.00186768,80357.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260562876,0.00186768,80357.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260563075,0.00186768,80357.0,80350.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731260563269,0.00186768,80357.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260564173,0.00186768,80357.0,80347.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260564367,0.1874,80356.0,80348.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731260564672,0.18926768,80357.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260564865,0.18926768,80357.0,80351.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1731260565170,0.18926768,80357.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260565871,0.18926768,80357.0,80344.0,0.27404454]
["bitfinex-derivatives","BTCF0:USTF0",1731260566070,0.18926768,80357.0,80348.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731260566386,0.04462872,80356.0,80352.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260566678,0.00186768,80357.0,80352.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260566868,0.00186768,80357.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260567273,0.00186768,80357.0,80349.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260567769,0.00186768,80357.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260567975,0.00186768,80357.0,80351.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1731260568166,0.00186768,80357.0,80352.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260568367,0.0446268,80362.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260568573,0.044619,80371.0,80361.0,0.50521215]
["bitfinex-derivatives","BTCF0:USTF0",1731260568872,4.98e-05,80380.0,80379.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731260569075,4.98e-05,80380.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260571073,0.10678173,80394.0,80393.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731260571074,0.06216273,80394.0,80393.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731260571266,0.04460616,80406.0,80385.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260571467,0.04460616,80406.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260571468,0.062129,80401.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260571668,0.14441215,80405.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260571870,0.04460616,80406.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260571871,0.062131,80398.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260572173,0.1798,80397.0,80386.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731260572379,0.062126,80405.0,80387.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731260572681,0.1798,80404.0,80387.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731260572972,0.22440582,80403.0,80387.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731260573174,0.241927,80403.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260573375,0.06213,80400.0,80383.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260573574,0.42293,80400.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260573778,0.062132,80397.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260574080,0.3608,80400.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260574278,0.3608,80400.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260576576,0.17976,80399.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260576980,0.422936,80392.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260577281,0.062137,80390.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260577481,0.17976,80389.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260577877,0.3608,80382.0,80371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260578073,0.3608,80382.0,80367.0,0.02489037]
["bitfinex-derivatives","BTCF0:USTF0",1731260578283,0.3608,80375.0,80367.0,0.02489037]
["bitfinex-derivatives","BTCF0:USTF0",1731260578474,0.062146,80379.0,80367.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260578772,0.3608,80373.0,80362.0,0.0636382]
["bitfinex-derivatives","BTCF0:USTF0",1731260578979,0.41844,80393.0,80362.0,0.00186651]
["bitfinex-derivatives","BTCF0:USTF0",1731260578980,0.54056,80372.0,80362.0,0.00186651]
["bitfinex-derivatives","BTCF0:USTF0",1731260579179,0.17976,80371.0,80362.0,0.00186651]
["bitfinex-derivatives","BTCF0:USTF0",1731260580368,0.062155,80367.0,80362.0,0.00186651]
["bitfinex-derivatives","BTCF0:USTF0",1731260580771,0.3608,80363.0,80362.0,0.00186651]
["bitfinex-derivatives","BTCF0:USTF0",1731260583677,0.3608,80363.0,80361.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260583886,0.17156,80362.0,80361.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260584473,0.3608,80372.0,80366.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731260584672,0.3608,80372.0,80361.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260584673,0.17156,80371.0,80361.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260584869,0.17156,80371.0,80359.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731260585079,0.17156,80371.0,80359.0,0.20657315]
["bitfinex-derivatives","BTCF0:USTF0",1731260585271,0.17156,80371.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260585272,0.233712,80371.0,80352.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260585471,0.233712,80371.0,80354.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260585674,0.062154,80369.0,80354.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260585873,0.17156,80371.0,80351.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260585874,0.3608,80363.0,80351.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260586082,0.062154,80369.0,80351.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260586281,0.062154,80369.0,80350.0,0.422968]
["bitfinex-derivatives","BTCF0:USTF0",1731260586282,0.00170386,80362.0,80359.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260586482,0.00170386,80362.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260586676,0.32541215,80361.0,80341.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731260586978,0.181,80361.0,80340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260587181,0.181,80361.0,80337.0,0.02489894]
["bitfinex-derivatives","BTCF0:USTF0",1731260587377,0.00170386,80358.0,80342.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260587774,0.00170386,80358.0,80357.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260588084,0.3608,80372.0,80364.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731260588278,0.3608,80372.0,80371.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260588582,0.181,80375.0,80371.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260588782,0.3608,80388.0,80371.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260588783,5.577e-05,80374.0,80371.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260590069,5.577e-05,80374.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260590472,5.577e-05,80374.0,80373.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260590679,5.577e-05,80374.0,80373.0,0.10372687]
["bitfinex-derivatives","BTCF0:USTF0",1731260591682,5.577e-05,80374.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260594088,0.3608,80388.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260594280,0.181,80385.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260594480,0.181,80385.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260594481,0.04461192,80384.0,80373.0,0.46548687]
["bitfinex-derivatives","BTCF0:USTF0",1731260594780,0.22561192,80384.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260594984,0.04461192,80383.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260595583,0.10675492,80383.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260595783,0.062143,80383.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260595980,0.181,80384.0,80373.0,0.46452687]
["bitfinex-derivatives","BTCF0:USTF0",1731260596378,0.181,80384.0,80373.0,0.37894488]
["bitfinex-derivatives","BTCF0:USTF0",1731260596795,0.062162,80358.0,80355.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260596984,0.3608,80356.0,80355.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260597675,0.181,80357.0,80355.0,0.36085893]
["bitfinex-derivatives","BTCF0:USTF0",1731260599281,0.3608,80364.0,80355.0,0.36085893]
["bitfinex-derivatives","BTCF0:USTF0",1731260599490,0.181,80363.0,80362.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260600781,0.243158,80363.0,80355.0,0.36085893]
["bitfinex-derivatives","BTCF0:USTF0",1731260600981,0.243158,80363.0,80355.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260601591,0.181,80363.0,80355.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260601787,0.062148,80376.0,80362.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260601996,0.181,80375.0,80362.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260602384,0.062153,80370.0,80362.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260602694,0.3608,80374.0,80355.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260602900,0.062158,80363.0,80355.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260603087,0.062163,80356.0,80355.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260607293,0.735581,80356.0,80355.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731260607484,0.062181,80334.0,80325.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260607690,0.3608,80332.0,80325.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260607993,0.422983,80332.0,80325.0,0.14441215]
["bitfinex-derivatives","BTCF0:USTF0",1731260608398,0.422983,80332.0,80323.0,0.14433325]
["bitfinex-derivatives","BTCF0:USTF0",1731260608697,0.18104,80333.0,80323.0,0.14433325]
["bitfinex-derivatives","BTCF0:USTF0",1731260609099,0.062185,80329.0,80323.0,0.14433325]
["bitfinex-derivatives","BTCF0:USTF0",1731260609398,5.893e-05,80328.0,80323.0,0.00186754]
["bitfinex-derivatives","BTCF0:USTF0",1731260609597,0.062188,80325.0,80323.0,0.00186754]
["bitfinex-derivatives","BTCF0:USTF0",1731260609788,5.893e-05,80328.0,80323.0,0.00186754]
["bitfinex-derivatives","BTCF0:USTF0",1731260610396,0.062188,80325.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260610610,0.3608,80323.0,80307.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1731260610792,0.062192,80320.0,80307.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1731260610991,0.3608,80323.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260611298,0.3608,80323.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260611497,0.062192,80320.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260611793,0.062193,80318.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260612391,0.3608,80323.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260612595,0.3608,80314.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260612790,0.18108,80313.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260613205,0.062198,80312.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260614501,0.3608,80314.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260614706,0.18108,80313.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260615193,0.243277,80313.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260615398,0.17348,80312.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260616288,0.17348,80311.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260617805,0.062201,80308.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260618205,0.17348,80311.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260619204,0.062201,80308.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260621492,0.37356,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260622102,0.062201,80308.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260622704,0.17352,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260623605,5.893e-05,80310.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260624103,5.893e-05,80310.0,80308.0,0.09533789]
["bitfinex-derivatives","BTCF0:USTF0",1731260624298,0.17352,80309.0,80308.0,0.09533789]
["bitfinex-derivatives","BTCF0:USTF0",1731260624696,0.44436002,80320.0,80308.0,0.09533789]
["bitfinex-derivatives","BTCF0:USTF0",1731260624697,0.00064,80320.0,80308.0,0.09533789]
["bitfinex-derivatives","BTCF0:USTF0",1731260624903,0.17352,80319.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260625104,0.17352,80325.0,80318.0,0.1429234]
["bitfinex-derivatives","BTCF0:USTF0",1731260625304,0.17352,80325.0,80322.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731260626513,0.17352,80325.0,80322.0,0.42299]
["bitfinex-derivatives","BTCF0:USTF0",1731260626805,0.17352,80324.0,80322.0,0.42299]
["bitfinex-derivatives","BTCF0:USTF0",1731260627001,0.17352,80324.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260629807,0.17352,80324.0,80322.0,0.422989]
["bitfinex-derivatives","BTCF0:USTF0",1731260630004,0.3608,80337.0,80322.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1731260630205,0.17352,80337.0,80333.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731260630408,0.17352,80337.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260630910,0.00186777,80342.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260631308,0.3608,80357.0,80346.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731260631613,0.3608,80357.0,80349.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731260631908,0.17352,80356.0,80344.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731260632415,0.17352,80356.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260637111,0.17352,80356.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260637112,0.53432,80356.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260638212,0.53432,80356.0,80344.0,0.1429234]
["bitfinex-derivatives","BTCF0:USTF0",1731260638512,0.53432,80356.0,80342.0,0.422974]
["bitfinex-derivatives","BTCF0:USTF0",1731260638713,0.53432,80356.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260639611,0.3608,80356.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260639914,0.16584,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260640514,0.062165,80354.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260640715,0.062167,80352.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260642116,0.16584,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260642324,0.062169,80349.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260642711,0.16584,80355.0,80344.0,0.1429234]
["bitfinex-derivatives","BTCF0:USTF0",1731260643328,0.062165,80354.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260643515,0.062166,80353.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260644520,0.062168,80351.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260644916,0.16584,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260644917,0.062169,80349.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260646432,0.16584,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260647322,0.16584,80355.0,80345.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260648227,0.04463285,80354.0,80345.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260648427,0.16584,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260649824,0.062168,80350.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260650228,0.16584,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260650532,0.228004,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260651619,0.02490273,80363.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260651823,0.062168,80351.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260652628,0.422964,80356.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260652827,0.062164,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260653625,0.3608,80356.0,80353.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260653926,0.3608,80356.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260653927,0.00068,80367.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260654127,0.06215,80374.0,80365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260654724,0.062151,80372.0,80353.0,0.186466]
["bitfinex-derivatives","BTCF0:USTF0",1731260655029,0.36266758,80376.0,80356.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260655230,0.36266758,80376.0,80363.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260655534,0.00186758,80376.0,80371.0,0.15738357]
["bitfinex-derivatives","BTCF0:USTF0",1731260656030,0.36148,80398.0,80375.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260656234,0.15808,80397.0,80389.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260656825,0.15808,80397.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260657131,0.15808,80397.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260657132,0.062141,80385.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260657335,0.062143,80383.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260657535,0.3608,80375.0,80363.0,0.06349415]
["bitfinex-derivatives","BTCF0:USTF0",1731260657834,0.422949,80375.0,80363.0,0.06349415]
["bitfinex-derivatives","BTCF0:USTF0",1731260658023,0.3608,80375.0,80363.0,0.06349415]
["bitfinex-derivatives","BTCF0:USTF0",1731260658228,0.062151,80373.0,80363.0,0.06349415]
["bitfinex-derivatives","BTCF0:USTF0",1731260658432,0.062151,80373.0,80361.0,0.00186667]
["bitfinex-derivatives","BTCF0:USTF0",1731260658829,0.04462166,80374.0,80361.0,0.00186667]
["bitfinex-derivatives","BTCF0:USTF0",1731260659028,0.09523257,80368.0,80361.0,0.00186667]
["bitfinex-derivatives","BTCF0:USTF0",1731260659235,0.062159,80362.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260659532,0.3608,80361.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260659738,0.15808,80360.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260661231,0.220241,80360.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260662233,0.15808,80360.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260662440,0.3608,80390.0,80359.0,0.51819357]
["bitfinex-derivatives","BTCF0:USTF0",1731260662634,0.15808,80369.0,80360.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260662935,0.3608,80383.0,80368.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260663140,0.15808,80377.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260663527,0.15808,80377.0,80369.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1731260664035,0.15808,80377.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260664430,0.04461917,80376.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260664827,0.3608,80375.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260665040,0.04461917,80374.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260666040,0.04461917,80374.0,80343.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1731260666041,0.062154,80368.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260666231,0.10676917,80374.0,80363.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1731260666537,0.062157,80365.0,80363.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1731260666743,0.422957,80365.0,80363.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1731260667040,0.04461917,80364.0,80363.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1731260669437,0.41793917,80364.0,80363.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1731260669637,0.41793917,80364.0,80328.0,0.02488952]
["bitfinex-derivatives","BTCF0:USTF0",1731260669638,0.40541917,80364.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260669939,0.04461917,80363.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260670141,0.15804,80362.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260670345,0.04461917,80361.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260671546,0.15804,80362.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260671743,0.15804,80362.0,80357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260672448,0.36144,80374.0,80360.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260672743,0.20270519,80373.0,80360.0,0.15739257]
["bitfinex-derivatives","BTCF0:USTF0",1731260672933,0.15808,80372.0,80365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260673342,0.41852,80376.0,80366.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260673549,0.04462027,80375.0,80366.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260673747,0.3608,80379.0,80369.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731260673937,0.3608,80379.0,80358.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731260673938,0.09523257,80375.0,80358.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731260674141,0.3608,80370.0,80359.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731260674339,0.3608,80370.0,80358.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731260675257,0.15808,80369.0,80358.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731260676139,0.220234,80369.0,80358.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1731260676841,0.062155,80367.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260677140,0.15808,80369.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260677348,0.220233,80369.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260678052,0.3608,80370.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260678245,0.15804,80368.0,80359.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260678445,0.04462383,80367.0,80359.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260678647,0.04462383,80367.0,80358.0,0.11206339]
["bitfinex-derivatives","BTCF0:USTF0",1731260678852,0.09523257,80359.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260679054,0.04462383,80363.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260679248,0.422959,80362.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260679442,0.04462383,80361.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260680754,0.17112383,80367.0,80358.0,0.04990139]
["bitfinex-derivatives","BTCF0:USTF0",1731260681054,0.04462383,80367.0,80358.0,0.09967863]
["bitfinex-derivatives","BTCF0:USTF0",1731260681245,0.15364,80366.0,80358.0,0.09967863]
["bitfinex-derivatives","BTCF0:USTF0",1731260681455,0.04462383,80365.0,80358.0,0.09967863]
["bitfinex-derivatives","BTCF0:USTF0",1731260682445,0.04462383,80365.0,80358.0,0.01407284]
["bitfinex-derivatives","BTCF0:USTF0",1731260682645,0.04462383,80365.0,80350.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260683456,9.126e-05,80364.0,80350.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260683753,0.15364,80363.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260683951,0.04462383,80362.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260684656,0.46758283,80362.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260684857,0.04462383,80361.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260685359,0.10678383,80361.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260685852,0.06216,80361.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260686056,0.3608,80358.0,80352.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260686250,0.04462383,80357.0,80352.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260686647,0.062162,80358.0,80352.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260686856,0.062162,80358.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260687454,0.062164,80356.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260689161,0.422966,80354.0,80346.0,0.30395508]
["bitfinex-derivatives","BTCF0:USTF0",1731260689367,0.062168,80351.0,80342.0,0.41058715]
["bitfinex-derivatives","BTCF0:USTF0",1731260689566,0.062173,80344.0,80342.0,0.04978715]
["bitfinex-derivatives","BTCF0:USTF0",1731260689752,0.15364,80343.0,80342.0,0.04978715]
["bitfinex-derivatives","BTCF0:USTF0",1731260690054,0.19827144,80343.0,80342.0,0.04978715]
["bitfinex-derivatives","BTCF0:USTF0",1731260690661,0.19827144,80343.0,80342.0,0.14501972]
["bitfinex-derivatives","BTCF0:USTF0",1731260691259,0.19827144,80343.0,80342.0,0.04978715]
["bitfinex-derivatives","BTCF0:USTF0",1731260692062,0.26044544,80343.0,80342.0,0.04978715]
["bitfinex-derivatives","BTCF0:USTF0",1731260694060,0.06218,80336.0,80328.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1731260694367,0.3608,80331.0,80328.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1731260694664,0.04463144,80330.0,80328.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1731260694860,0.15368,80329.0,80328.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1731260695062,0.19831144,80329.0,80325.0,0.00179754]
["bitfinex-derivatives","BTCF0:USTF0",1731260695265,0.04463144,80328.0,80325.0,0.00179754]
["bitfinex-derivatives","BTCF0:USTF0",1731260695472,0.15368,80328.0,80325.0,0.00179754]
["bitfinex-derivatives","BTCF0:USTF0",1731260695659,0.04463144,80327.0,80325.0,0.00179754]
["bitfinex-derivatives","BTCF0:USTF0",1731260697967,0.15368,80326.0,80325.0,0.00179754]
["bitfinex-derivatives","BTCF0:USTF0",1731260698163,0.19831144,80326.0,80325.0,0.00179754]
["bitfinex-derivatives","BTCF0:USTF0",1731260698863,0.19843723,80326.0,80325.0,0.00179754]
["bitfinex-derivatives","BTCF0:USTF0",1731260699468,0.19843723,80326.0,80325.0,0.00161779]
["bitfinex-derivatives","BTCF0:USTF0",1731260701579,0.062198,80311.0,80310.0,0.06280438]
["bitfinex-derivatives","BTCF0:USTF0",1731260701881,0.062198,80311.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260701882,0.062201,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260702087,0.215881,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260702280,0.63410107,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260702479,0.589441,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260702884,0.63410198,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260703087,0.72933455,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260703284,0.68467357,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260703679,0.78399375,80311.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260703879,0.15368,80310.0,80308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260704489,0.00013481,80311.0,80306.0,0.14504204]
["bitfinex-derivatives","BTCF0:USTF0",1731260704689,0.15368,80310.0,80306.0,0.14504204]
["bitfinex-derivatives","BTCF0:USTF0",1731260704992,0.00013481,80311.0,80306.0,0.14504204]
["bitfinex-derivatives","BTCF0:USTF0",1731260705182,0.15372,80310.0,80306.0,0.14504204]
["bitfinex-derivatives","BTCF0:USTF0",1731260705579,0.00013481,80311.0,80306.0,0.14504204]
["bitfinex-derivatives","BTCF0:USTF0",1731260705787,0.15372,80312.0,80308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731260705985,0.15372,80312.0,80311.0,0.45603257]
["bitfinex-derivatives","BTCF0:USTF0",1731260706991,0.1538378,80312.0,80311.0,0.45603257]
["bitfinex-derivatives","BTCF0:USTF0",1731260707193,0.60987037,80312.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260707388,0.062201,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260708586,0.435761,80307.0,80306.0,0.04980947]
["bitfinex-derivatives","BTCF0:USTF0",1731260708897,0.062207,80300.0,80291.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1731260709485,0.0623546,80299.0,80291.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1731260710088,0.60033257,80298.0,80271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260710290,0.423018,80286.0,80262.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260710591,0.15372,80285.0,80262.0,0.09523257]
["bitfinex-derivatives","BTCF0:USTF0",1731260710798,0.15372,80285.0,80261.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1731260711186,0.000102,80284.0,80261.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1731260711583,0.062222,80281.0,80260.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731260711896,0.3608,80278.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260713197,0.3608,80278.0,80268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260713496,0.3608,80278.0,80258.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731260713497,0.062229,80272.0,80257.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1731260713695,0.14916,80271.0,80257.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1731260714490,0.14916,80271.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260714687,0.14916,80270.0,80261.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1731260715490,0.14916,80270.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260715886,0.00011733,80277.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260716290,0.14916,80276.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260716488,0.062227,80275.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260716997,0.14309416,80273.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260717192,0.3608,80271.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260717397,0.1492,80270.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260717599,0.1492,80269.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260718386,0.062232,80268.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260719999,0.062233,80266.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260720701,9.965e-05,80267.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260721090,0.06233265,80267.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260721300,0.20542681,80267.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260721601,0.3608,80261.0,80244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260721794,0.14309416,80256.0,80244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260721992,0.1492,80255.0,80244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260723194,0.14309416,80246.0,80240.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260723389,0.3608,80250.0,80240.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260723902,0.062247,80249.0,80240.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260724094,0.3608,80250.0,80240.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260724291,0.14309416,80245.0,80240.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731260724806,0.3608,80241.0,80214.0,0.0365989]
["bitfinex-derivatives","BTCF0:USTF0",1731260725109,0.44309416,80245.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260725110,0.3608,80222.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260725402,0.1492,80221.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260725598,0.1492,80221.0,80210.0,0.14309416]
["bitfinex-derivatives","BTCF0:USTF0",1731260725905,0.1492,80221.0,80208.0,0.36267022]
["bitfinex-derivatives","BTCF0:USTF0",1731260725906,0.00012385,80220.0,80211.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1731260726097,0.1181424,80221.0,80208.0,0.00187022]
["bitfinex-derivatives","BTCF0:USTF0",1731260727195,0.00014996,80220.0,80208.0,0.00187022]
["bitfinex-derivatives","BTCF0:USTF0",1731260731701,0.00014996,80220.0,80208.0,0.06414822]
["bitfinex-derivatives","BTCF0:USTF0",1731260731897,0.00014996,80220.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260732099,0.4196,80224.0,80223.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1731260732297,0.4196,80224.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260732298,0.41916,80240.0,80226.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1731260732494,0.24483134,80238.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260732696,0.24483134,80238.0,80224.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1731260733101,6.468e-05,80237.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260733301,0.09555134,80230.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260733605,0.3608,80234.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260733999,0.09555134,80223.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260734200,0.14934468,80222.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260736000,6.468e-05,80222.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260736203,0.14928,80221.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260736499,6.468e-05,80222.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260736700,0.14928,80221.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260737105,6.468e-05,80222.0,80219.0,0.36048797]
["bitfinex-derivatives","BTCF0:USTF0",1731260737106,0.14928,80220.0,80219.0,0.31168797]
["bitfinex-derivatives","BTCF0:USTF0",1731260737406,6.468e-05,80222.0,80219.0,0.31168797]
["bitfinex-derivatives","BTCF0:USTF0",1731260737600,0.14928,80221.0,80219.0,0.31168797]
["bitfinex-derivatives","BTCF0:USTF0",1731260737901,0.14928,80221.0,80220.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1731260738804,6.468e-05,80222.0,80220.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1731260739105,0.65340017,80221.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260739300,0.14332017,80221.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260739500,6.468e-05,80222.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260739696,6.468e-05,80222.0,80217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260739907,6.468e-05,80222.0,80218.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731260740105,0.14928,80221.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260740614,6.468e-05,80222.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260740802,0.14428,80221.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260741307,0.00251064,80239.0,80220.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1731260741506,0.14428,80238.0,80237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260741806,0.00187064,80239.0,80237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260742208,0.00187064,80239.0,80237.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1731260742513,0.14428,80241.0,80237.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1731260742729,0.14428,80241.0,80232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260742904,0.062252,80235.0,80232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260743607,0.14428,80234.0,80232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260749510,0.14428,80234.0,80218.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1731260749511,0.062263,80220.0,80215.0,0.00187001]
["bitfinex-derivatives","BTCF0:USTF0",1731260749714,0.94029317,80233.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260749715,0.14424,80219.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260749908,0.14424,80218.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260751207,0.062267,80215.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260751609,0.14424,80218.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260753008,0.206504,80218.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260753717,0.14424,80218.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260753911,0.3608,80220.0,80210.0,0.14332017]
["bitfinex-derivatives","BTCF0:USTF0",1731260754113,0.14428,80219.0,80213.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1731260754314,0.4198,80222.0,80210.0,0.14332017]
["bitfinex-derivatives","BTCF0:USTF0",1731260754315,0.00068,80222.0,80218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260754519,0.36144,80233.0,80219.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731260754815,0.38573786,80241.0,80219.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731260754816,0.3608,80241.0,80226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260755008,0.3608,80241.0,80226.0,0.50412017]
["bitfinex-derivatives","BTCF0:USTF0",1731260755009,0.78,80241.0,80226.0,0.50412017]
["bitfinex-derivatives","BTCF0:USTF0",1731260755208,0.78,80241.0,80233.0,0.423052]
["bitfinex-derivatives","BTCF0:USTF0",1731260755209,0.36148,80241.0,80233.0,0.423052]
["bitfinex-derivatives","BTCF0:USTF0",1731260755410,0.4192,80253.0,80234.0,0.14332017]
["bitfinex-derivatives","BTCF0:USTF0",1731260755614,0.4192,80253.0,80242.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731260755816,0.14428,80252.0,80242.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731260756115,0.14428,80252.0,80234.0,0.27762017]
["bitfinex-derivatives","BTCF0:USTF0",1731260756116,0.41984,80253.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260756307,0.4192,80253.0,80248.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1731260756512,0.14424,80252.0,80248.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1731260756919,0.14424,80252.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260758209,0.14424,80252.0,80242.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731260758417,0.14424,80252.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260758720,0.206478,80252.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260758914,0.41984,80253.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260759115,0.14424,80252.0,80242.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731260759310,0.14424,80252.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260759518,0.14424,80252.0,80243.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731260759715,0.14424,80251.0,80243.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731260759910,0.14424,80251.0,80231.0,0.14332017]
["bitfinex-derivatives","BTCF0:USTF0",1731260759911,0.062249,80237.0,80220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731260760118,0.14424,80236.0,80228.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731260760321,0.062246,80242.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260760525,0.14424,80241.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260760825,0.06225,80237.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260761023,0.14496,80241.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260761228,0.062249,80238.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260761418,0.14424,80241.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260761616,0.062252,80234.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260761813,0.062253,80233.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260762115,0.062253,80232.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260762317,0.062249,80238.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260762512,0.06225,80236.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260762817,0.062252,80234.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260763020,0.062253,80233.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260763322,0.3608,80240.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260763513,0.062253,80233.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260764316,0.062248,80239.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260764521,0.3608,80240.0,80227.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731260764820,0.14332017,80259.0,80235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260764821,0.14424,80238.0,80235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260765025,0.14424,80237.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260765236,0.14424,80236.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260765424,0.18892725,80236.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260765720,0.062256,80229.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260765927,0.40548725,80235.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260765928,0.04468725,80234.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260766124,0.10693825,80235.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260766622,0.062251,80235.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260766826,0.1069421,80235.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260767024,0.40549364,80235.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260767224,0.062254,80232.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260767725,0.062256,80229.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260767931,0.04469364,80234.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260768221,0.14424,80233.0,80227.0,0.29529632]
["bitfinex-derivatives","BTCF0:USTF0",1731260768424,0.50504,80233.0,80227.0,0.29529632]
["bitfinex-derivatives","BTCF0:USTF0",1731260768628,0.04469364,80232.0,80227.0,0.29529632]
["bitfinex-derivatives","BTCF0:USTF0",1731260769312,0.062254,80231.0,80227.0,0.29529632]
["bitfinex-derivatives","BTCF0:USTF0",1731260769726,0.50572,80233.0,80227.0,0.29529632]
["bitfinex-derivatives","BTCF0:USTF0",1731260769928,0.64836017,80233.0,80227.0,0.29529632]
["bitfinex-derivatives","BTCF0:USTF0",1731260770127,0.062258,80226.0,80207.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1731260770422,0.1338,80232.0,80209.0,0.14332017]
["bitfinex-derivatives","BTCF0:USTF0",1731260770628,0.14568,80231.0,80223.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1731260770820,0.50412017,80224.0,80200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731260771024,0.3608,80214.0,80208.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260771228,0.14568,80213.0,80208.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260771726,0.14568,80213.0,80202.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731260771916,0.14568,80213.0,80206.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1731260772322,0.09582148,80213.0,80206.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1731260774530,0.09582148,80213.0,80201.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731260775023,0.062271,80209.0,80198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260775216,0.062271,80209.0,80198.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1731260775618,0.057971,80209.0,80198.0,0.42247901]
["bitfinex-derivatives","BTCF0:USTF0",1731260776421,0.3608,80199.0,80173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260776630,0.14568,80198.0,80187.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731260776821,0.3608,80192.0,80187.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731260777531,0.00012515,80191.0,80187.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731260778323,0.00012515,80191.0,80182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260778324,0.14572,80190.0,80188.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1731260778524,0.00012515,80191.0,80189.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731260778831,0.14572,80190.0,80189.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731260779226,0.14572,80190.0,80182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260779431,0.3608,80188.0,80182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260779831,0.062295,80179.0,80177.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731260780130,0.423095,80179.0,80177.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731260780433,0.3608,80179.0,80177.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731260780633,0.423095,80179.0,80177.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731260782537,0.3608,80179.0,80177.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731260783726,0.3608,80179.0,80165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260784035,0.062297,80176.0,80165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260784231,0.14572,80175.0,80165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260784428,0.14572,80175.0,80170.0,0.06417181]
["bitfinex-derivatives","BTCF0:USTF0",1731260786936,0.14572,80175.0,80170.0,0.00187081]
["bitfinex-derivatives","BTCF0:USTF0",1731260787133,0.14572,80175.0,80171.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1731260787340,0.14572,80175.0,80170.0,0.00187081]
["bitfinex-derivatives","BTCF0:USTF0",1731260787341,0.36144,80188.0,80175.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1731260787637,0.14572,80187.0,80181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260787835,0.062291,80183.0,80181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260788342,0.062291,80183.0,80181.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731260788632,0.14332017,80186.0,80181.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731260788833,0.14572,80187.0,80185.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1731260790739,0.3608,80188.0,80186.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1731260790940,0.14576,80187.0,80186.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1731260791235,0.208049,80187.0,80181.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731260791434,0.0956136,80182.0,80181.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1731260791629,0.0956136,80182.0,80170.0,0.05176478]
["bitfinex-derivatives","BTCF0:USTF0",1731260791630,0.062295,80179.0,80170.0,0.05176478]
["bitfinex-derivatives","BTCF0:USTF0",1731260792826,0.062295,80179.0,80172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260794237,0.14576,80187.0,80172.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1731260794238,0.06229,80185.0,80172.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1731260794431,0.06229,80185.0,80176.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1731260795027,0.06229,80185.0,80177.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1731260795437,0.062291,80184.0,80172.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1731260796441,0.14576,80187.0,80172.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1731260796644,0.062291,80183.0,80173.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1731260796844,0.14576,80187.0,80177.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1731260797141,0.062289,80186.0,80177.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1731260797535,0.14576,80185.0,80173.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1731260797743,0.14576,80185.0,80181.0,0.062293]
["bitfinex-derivatives","BTCF0:USTF0",1731260797939,0.14576,80185.0,80182.0,0.423092]
["bitfinex-derivatives","BTCF0:USTF0",1731260798237,0.14576,80185.0,80184.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1731260799732,0.14576,80185.0,80174.0,0.06237511]
["bitfinex-derivatives","BTCF0:USTF0",1731260799933,0.14576,80185.0,80172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260800246,0.14576,80185.0,80182.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1731260800447,0.14576,80185.0,80184.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1731260802246,0.13928,80185.0,80184.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1731260803643,0.00012515,80191.0,80190.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731260803644,0.13940515,80191.0,80190.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731260804049,0.13940515,80191.0,80190.0,0.436406]
["bitfinex-derivatives","BTCF0:USTF0",1731260804239,0.13940515,80191.0,80190.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731260805337,0.14115135,80196.0,80190.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731260805532,0.13928,80203.0,80195.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1731260805733,0.13928,80203.0,80202.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731260805935,0.42,80211.0,80209.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260806141,0.13928,80210.0,80209.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260806841,0.18398298,80210.0,80209.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260808243,0.13928,80210.0,80209.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260809544,0.00064,80211.0,80209.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260809750,0.13928,80210.0,80209.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731260812453,0.13928,80215.0,80209.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1731260812658,0.13928,80215.0,80209.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1731260813157,0.13928,80215.0,80213.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1731260813651,0.3608,80214.0,80213.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1731260813858,0.3608,80214.0,80208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260814158,0.3608,80214.0,80209.0,0.04986971]
["bitfinex-derivatives","BTCF0:USTF0",1731260814952,0.06227,80211.0,80209.0,0.04986971]
["bitfinex-derivatives","BTCF0:USTF0",1731260815153,0.09554511,80210.0,80209.0,0.04986971]
["bitfinex-derivatives","BTCF0:USTF0",1731260816660,0.09554511,80210.0,80196.0,0.06415141]
["bitfinex-derivatives","BTCF0:USTF0",1731260816858,0.128,80213.0,80196.0,0.00187041]
["bitfinex-derivatives","BTCF0:USTF0",1731260816859,0.09554511,80204.0,80196.0,0.00187041]
["bitfinex-derivatives","BTCF0:USTF0",1731260817046,0.09554511,80204.0,80197.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731260817252,0.3608,80206.0,80197.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731260817771,0.3608,80206.0,80196.0,0.00187041]
["bitfinex-derivatives","BTCF0:USTF0",1731260817952,0.09554511,80211.0,80201.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731260818552,0.3608,80214.0,80196.0,0.00187041]
["bitfinex-derivatives","BTCF0:USTF0",1731260818553,0.3608,80214.0,80211.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1731260818755,0.13924,80213.0,80203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260818961,0.3608,80223.0,80220.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731260819151,0.13928,80229.0,80228.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731260819758,0.13928,80235.0,80228.0,0.46946511]
["bitfinex-derivatives","BTCF0:USTF0",1731260819961,0.13928,80235.0,80234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260820260,0.13928,80235.0,80234.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1731260822177,0.13928,80235.0,80234.0,0.423051]
["bitfinex-derivatives","BTCF0:USTF0",1731260825066,0.04468583,80243.0,80242.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731260825363,0.04468583,80258.0,80249.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1731260825568,0.3608,80265.0,80249.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1731260825569,0.13924,80261.0,80250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260825761,0.04468583,80264.0,80250.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1731260825762,0.13924,80259.0,80250.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1731260826264,0.04468583,80264.0,80252.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1731260826465,0.062223,80272.0,80263.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731260826766,0.41984,80278.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260826767,0.13236,80271.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260826973,0.062224,80270.0,80261.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1731260827266,0.062229,80264.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260827471,0.06223,80263.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260827659,0.06223,80262.0,80253.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1731260828569,0.09554511,80266.0,80253.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1731260829160,0.09554511,80254.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260829362,0.09554511,80246.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260829563,0.3608,80252.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260829564,0.13236,80245.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260829764,0.13236,80245.0,80236.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1731260830358,0.13236,80245.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260831261,0.09554511,80239.0,80225.0,0.36266949]
["bitfinex-derivatives","BTCF0:USTF0",1731260831466,0.3608,80243.0,80225.0,0.00186949]
["bitfinex-derivatives","BTCF0:USTF0",1731260831467,0.09554511,80226.0,80225.0,0.00186949]
["bitfinex-derivatives","BTCF0:USTF0",1731260831768,0.062261,80223.0,80219.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1731260831976,0.3608,80221.0,80219.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1731260832364,0.13236,80220.0,80219.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1731260832569,0.3608,80230.0,80219.0,0.06237375]
["bitfinex-derivatives","BTCF0:USTF0",1731260832781,0.13236,80233.0,80232.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731260833165,0.00187043,80238.0,80229.0,0.50397443]
["bitfinex-derivatives","BTCF0:USTF0",1731260833363,0.3608,80267.0,80237.0,0.50397443]
["bitfinex-derivatives","BTCF0:USTF0",1731260833570,0.13236,80269.0,80262.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1731260833771,0.13236,80268.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260833966,0.13236,80268.0,80267.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731260835075,0.13236,80268.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260835474,0.13236,80268.0,80264.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731260836876,0.13236,80268.0,80265.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731260837578,0.13236,80268.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260837878,0.06223,80262.0,80247.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1731260838081,0.13236,80268.0,80253.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1731260838981,0.13236,80268.0,80250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260839478,0.3608,80266.0,80251.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1731260839775,0.3608,80255.0,80243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260839981,0.06224,80250.0,80243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260840176,0.13232,80249.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260841176,0.13232,80249.0,80240.0,0.423047]
["bitfinex-derivatives","BTCF0:USTF0",1731260841377,0.423676,80255.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260841378,0.00064,80255.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260841578,0.3608,80282.0,80265.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731260841776,0.13232,80266.0,80265.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731260842084,0.3608,80282.0,80268.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1731260842381,0.13232,80271.0,80261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260842581,0.13232,80271.0,80265.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731260843579,0.062219,80276.0,80265.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731260843784,0.3608,80292.0,80261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260843986,0.13232,80287.0,80285.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731260844277,0.202801,80300.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260844278,0.13232,80286.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260844482,0.13232,80286.0,80285.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731260845077,0.062202,80298.0,80285.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731260845282,0.13232,80297.0,80285.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731260845485,0.13232,80297.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260845680,0.3608,80292.0,80282.0,0.423014]
["bitfinex-derivatives","BTCF0:USTF0",1731260845883,0.3608,80292.0,80283.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1731260846089,0.3608,80299.0,80283.0,0.14317443]
["bitfinex-derivatives","BTCF0:USTF0",1731260846283,0.13228,80298.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260846581,0.13228,80298.0,80289.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731260846788,0.13228,80298.0,80294.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731260847085,0.13228,80298.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260847086,0.062208,80291.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260847681,0.3608,80290.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260848278,0.062211,80288.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260848482,0.062211,80288.0,80273.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1731260848483,0.3608,80283.0,80272.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731260848782,0.13228,80282.0,80272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260850294,0.194495,80282.0,80272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260850878,0.3608,80283.0,80274.0,0.06408849]
["bitfinex-derivatives","BTCF0:USTF0",1731260851076,0.13228,80282.0,80274.0,0.06408849]
["bitfinex-derivatives","BTCF0:USTF0",1731260851487,0.3608,80283.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260851803,0.3608,80290.0,80287.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1731260852107,0.13228,80289.0,80287.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1731260852589,0.13228,80288.0,80287.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1731260853190,0.13228,80288.0,80282.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731260854284,0.03821975,80287.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260854487,0.3608,80283.0,80277.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731260854688,0.13228,80288.0,80277.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731260854891,0.03822098,80287.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260855185,0.13228,80286.0,80281.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731260856277,0.13228,80286.0,80282.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731260857787,0.13228,80286.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260857788,0.03822077,80285.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260857987,0.10043615,80284.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260858184,0.3608,80283.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260858385,0.423014,80283.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260858685,0.10043923,80282.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260858889,0.03822423,80281.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260859087,0.10044023,80281.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260859393,0.423016,80281.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260861080,0.3608,80281.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260861286,0.3608,80281.0,80274.0,0.06408949]
["bitfinex-derivatives","BTCF0:USTF0",1731260861488,0.3608,80281.0,80275.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731260862300,0.3608,80281.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260862497,0.12648,80280.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260862885,0.12648,80280.0,80276.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731260863084,0.12648,80280.0,80278.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731260863293,0.12648,80279.0,80278.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731260864005,0.12648,80279.0,80278.0,0.423018]
["bitfinex-derivatives","BTCF0:USTF0",1731260864297,0.12648,80279.0,80278.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731260865998,0.062218,80278.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260866387,0.12648,80279.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260866692,0.12648,80279.0,80274.0,0.06408849]
["bitfinex-derivatives","BTCF0:USTF0",1731260866888,0.12648,80279.0,80274.0,0.00186849]
["bitfinex-derivatives","BTCF0:USTF0",1731260867196,0.12648,80279.0,80277.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731260867395,0.12648,80279.0,80278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260868299,0.06221,80288.0,80278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260868594,0.12648,80292.0,80287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260868892,0.12648,80292.0,80288.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1731260869097,0.00186947,80304.0,80297.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1731260869392,0.00186947,80304.0,80303.0,0.422998]
["bitfinex-derivatives","BTCF0:USTF0",1731260869594,0.12834947,80304.0,80303.0,0.422998]
["bitfinex-derivatives","BTCF0:USTF0",1731260869799,0.00186947,80304.0,80303.0,0.422998]
["bitfinex-derivatives","BTCF0:USTF0",1731260870187,0.12648,80305.0,80303.0,0.422998]
["bitfinex-derivatives","BTCF0:USTF0",1731260870490,0.12648,80307.0,80306.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731260870788,0.062188,80317.0,80309.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731260871097,0.12648,80316.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260871287,0.12648,80326.0,80323.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731260871591,0.12648,80326.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260871592,0.12648,80330.0,80327.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731260873387,0.00186818,80333.0,80327.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731260873584,0.00186818,80333.0,80313.0,0.06183884]
["bitfinex-derivatives","BTCF0:USTF0",1731260873585,0.12834818,80333.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260873796,0.062182,80325.0,80313.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731260874298,0.12834818,80333.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260874299,0.39900256,80324.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260874498,0.062184,80322.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260874696,0.03820256,80321.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260874896,0.03820256,80321.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260875099,0.03820256,80320.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260875400,0.03820256,80319.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260876801,0.03992049,80319.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260877606,0.04463833,80332.0,80318.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1731260877896,0.062174,80335.0,80323.0,0.062182]
["bitfinex-derivatives","BTCF0:USTF0",1731260878097,0.3608,80341.0,80326.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731260878098,0.062171,80339.0,80326.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731260878289,0.062171,80338.0,80326.0,0.05596201]
["bitfinex-derivatives","BTCF0:USTF0",1731260878486,0.062175,80334.0,80320.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731260878799,0.422975,80333.0,80321.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731260878998,0.062178,80330.0,80318.0,0.42264419]
["bitfinex-derivatives","BTCF0:USTF0",1731260879295,0.04463833,80331.0,80318.0,0.42168419]
["bitfinex-derivatives","BTCF0:USTF0",1731260879489,0.17107833,80332.0,80320.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731260879691,0.17107833,80332.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260879692,0.50374572,80324.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260879890,0.04463833,80323.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260881405,0.04463833,80323.0,80293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260881699,0.50374572,80315.0,80293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260881899,0.17107833,80314.0,80299.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731260882094,0.17107833,80314.0,80295.0,0.0616626]
["bitfinex-derivatives","BTCF0:USTF0",1731260882292,0.12644,80314.0,80304.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731260882488,0.12644,80314.0,80307.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731260883401,0.12644,80314.0,80312.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731260883602,0.38570915,80343.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260883802,0.12644,80342.0,80327.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731260884098,0.3608,80333.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260884302,0.3608,80333.0,80331.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731260884903,0.3608,80333.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260884904,0.3608,80333.0,80324.0,0.062182]
["bitfinex-derivatives","BTCF0:USTF0",1731260885108,0.3608,80333.0,80325.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731260885605,0.3608,80333.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260885909,0.3608,80333.0,80326.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731260886905,0.12644,80332.0,80326.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731260887101,0.12644,80332.0,80327.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731260888789,0.3608,80334.0,80320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260889001,0.12564,80344.0,80330.0,0.50374572]
["bitfinex-derivatives","BTCF0:USTF0",1731260889202,0.12564,80344.0,80342.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731260889389,0.00186775,80350.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260889595,0.12564,80349.0,80345.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260890204,0.3608,80358.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260890393,0.3608,80358.0,80339.0,0.14294572]
["bitfinex-derivatives","BTCF0:USTF0",1731260890394,0.12564,80351.0,80349.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731260890797,0.12564,80351.0,80345.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260892291,0.12564,80351.0,80340.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731260892701,0.12564,80351.0,80334.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731260892702,0.3608,80346.0,80334.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731260893198,0.3608,80338.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260893409,0.12564,80337.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260894399,0.36144,80338.0,80331.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731260894703,0.062161,80351.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260894906,0.12564,80350.0,80339.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260895203,0.12564,80350.0,80340.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731260895399,0.12564,80350.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260895707,0.12564,80350.0,80339.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260896103,0.12564,80349.0,80334.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731260896407,0.12564,80349.0,80339.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260897304,0.3608,80343.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260897610,0.12564,80349.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260897611,0.0828197,80342.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260897909,0.12564,80348.0,80340.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260898105,0.03819283,80347.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260898300,0.03819283,80346.0,80341.0,0.422969]
["bitfinex-derivatives","BTCF0:USTF0",1731260898496,0.03819206,80345.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260898701,0.00064,80353.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260898702,0.03818969,80344.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260899006,0.03819107,80343.0,80342.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731260899198,0.03819107,80343.0,80342.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1731260899401,0.03819107,80343.0,80342.0,0.324768]
["bitfinex-derivatives","BTCF0:USTF0",1731260899601,0.062153,80362.0,80342.0,0.324768]
["bitfinex-derivatives","BTCF0:USTF0",1731260899602,0.3608,80361.0,80342.0,0.698168]
["bitfinex-derivatives","BTCF0:USTF0",1731260899807,0.17026392,80360.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260900107,0.17026392,80360.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260900403,0.12564,80360.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260900600,0.17026143,80360.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260900808,0.12564,80360.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260901703,0.04462141,80360.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260901905,0.04462141,80360.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260902105,0.3608,80361.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731260902405,0.1256,80365.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260902596,0.062155,80359.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260902802,0.062156,80358.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260903110,0.04461876,80364.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260903303,0.062156,80358.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260903605,0.062164,80347.0,80336.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731260903807,0.1256,80346.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260904202,0.1256,80346.0,80335.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731260904606,0.1256,80346.0,80340.0,0.02489591]
["bitfinex-derivatives","BTCF0:USTF0",1731260905408,0.3608,80347.0,80345.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260905409,0.1256,80347.0,80345.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260905604,0.1256,80356.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260905913,0.1256,80356.0,80331.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731260905914,0.3608,80354.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260906405,0.1256,80353.0,80343.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731260906909,0.1256,80353.0,80344.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260907309,0.422958,80355.0,80344.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260907310,0.423598,80355.0,80344.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731260907612,0.1256,80354.0,80346.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260907798,0.1256,80354.0,80338.0,0.02489591]
["bitfinex-derivatives","BTCF0:USTF0",1731260907799,0.062161,80351.0,80338.0,0.02489591]
["bitfinex-derivatives","BTCF0:USTF0",1731260908004,0.062161,80351.0,80338.0,0.08706691]
["bitfinex-derivatives","BTCF0:USTF0",1731260908201,0.3608,80348.0,80338.0,0.08706691]
["bitfinex-derivatives","BTCF0:USTF0",1731260908405,0.062165,80346.0,80338.0,0.02489591]
["bitfinex-derivatives","BTCF0:USTF0",1731260908605,0.062165,80346.0,80332.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1731260908606,0.14294572,80346.0,80332.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731260908902,0.14294572,80338.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260909102,0.26854572,80338.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260909301,0.1256,80338.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260910509,0.1256,80338.0,80336.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731260911014,0.1256,80342.0,80341.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731260911205,0.1256,80342.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260911909,0.1256,80347.0,80346.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260912409,0.1637881,80347.0,80346.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260914909,0.0381881,80347.0,80346.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731260915319,0.03818793,80347.0,80343.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731260915509,0.03818793,80346.0,80342.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731260915713,0.03818793,80345.0,80343.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731260915908,0.03818793,80344.0,80343.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731260916515,0.03818793,80344.0,80343.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1731260916810,0.03818793,80344.0,80343.0,0.43526701]
["bitfinex-derivatives","BTCF0:USTF0",1731260918711,0.03818708,80344.0,80343.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1731260918915,0.03818708,80344.0,80343.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1731260919109,0.04462224,80357.0,80356.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731260919310,0.04462224,80357.0,80356.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1731260920815,0.062152,80363.0,80356.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1731260921214,0.3608,80364.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260921413,0.062155,80359.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260921614,0.14294572,80360.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260921922,0.062155,80360.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260922219,0.12548,80359.0,80349.0,0.422962]
["bitfinex-derivatives","BTCF0:USTF0",1731260922520,0.12548,80359.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260922912,0.09520301,80358.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260923119,0.09520301,80352.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260923313,0.09520301,80352.0,80342.0,0.0633618]
["bitfinex-derivatives","BTCF0:USTF0",1731260923514,0.09520301,80352.0,80341.0,0.08706686]
["bitfinex-derivatives","BTCF0:USTF0",1731260923716,0.45600301,80352.0,80341.0,0.14892227]
["bitfinex-derivatives","BTCF0:USTF0",1731260924015,0.09520301,80346.0,80341.0,0.02489786]
["bitfinex-derivatives","BTCF0:USTF0",1731260924220,0.12548,80345.0,80341.0,0.02489786]
["bitfinex-derivatives","BTCF0:USTF0",1731260925018,0.12548,80345.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260925019,0.09520301,80344.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260925219,0.3608,80342.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260925721,0.062169,80341.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260925921,0.14499489,80341.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260926124,0.10036415,80341.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260926926,0.03819515,80341.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260927121,0.09520301,80338.0,80337.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1731260927919,0.46864301,80338.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260928122,0.45600301,80329.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260928827,0.3608,80329.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260929022,0.36095489,80329.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260929619,0.73443489,80329.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260929929,0.36095489,80329.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260930825,0.44379027,80329.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260931032,0.81727027,80329.0,80328.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1731260931225,0.81727027,80329.0,80328.0,0.00166732]
["bitfinex-derivatives","BTCF0:USTF0",1731260931226,0.20847027,80329.0,80328.0,0.00166732]
["bitfinex-derivatives","BTCF0:USTF0",1731260932122,0.16383004,80329.0,80328.0,0.00166732]
["bitfinex-derivatives","BTCF0:USTF0",1731260932722,0.20847027,80329.0,80328.0,0.00166732]
["bitfinex-derivatives","BTCF0:USTF0",1731260933422,0.16383004,80329.0,80328.0,0.00166732]
["bitfinex-derivatives","BTCF0:USTF0",1731260933729,0.16383004,80329.0,80328.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1731260934623,0.20847027,80329.0,80328.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1731260934825,0.32505434,80329.0,80328.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1731260935318,0.16383004,80329.0,80328.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1731260935822,0.83731004,80329.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260936018,0.3608,80311.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260936228,0.22600057,80310.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260936422,0.03819515,80309.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260936819,0.12552,80308.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260937019,0.13979242,80310.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260937020,0.03819515,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260937230,0.12552,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260937423,0.16371515,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260938024,0.03819515,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260938230,0.16371515,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260938830,0.12552,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260940428,0.16373111,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260940627,0.12552,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260941229,0.1637306,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260942425,0.12552,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260942629,0.48632,80307.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260943232,9.242e-05,80310.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260943432,0.12552,80309.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260943936,0.12552,80309.0,80307.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731260944734,0.12552,80309.0,80306.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1731260945125,0.12552,80309.0,80307.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731260945326,9.242e-05,80310.0,80309.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731260945531,0.3608,80335.0,80309.0,0.422994]
["bitfinex-derivatives","BTCF0:USTF0",1731260945831,0.12552,80333.0,80332.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731260946229,0.48632,80342.0,80332.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731260946535,0.48632,80342.0,80333.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731260946727,7.559e-05,80341.0,80339.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260947127,7.559e-05,80341.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260947929,7.559e-05,80341.0,80335.0,0.422973]
["bitfinex-derivatives","BTCF0:USTF0",1731260948126,7.559e-05,80341.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260948328,7.559e-05,80341.0,80339.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260948537,7.559e-05,80341.0,80339.0,0.20509617]
["bitfinex-derivatives","BTCF0:USTF0",1731260948744,7.559e-05,80341.0,80339.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731260950337,7.559e-05,80341.0,80337.0,0.45705101]
["bitfinex-derivatives","BTCF0:USTF0",1731260950338,0.03818985,80340.0,80337.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731260950550,7.559e-05,80341.0,80337.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731260950551,0.03818985,80339.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260950754,0.03818985,80338.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260951037,0.16358985,80338.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260951237,0.16354985,80338.0,80333.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731260951442,0.03818985,80337.0,80333.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731260951642,0.03818985,80336.0,80333.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731260951848,0.0640309,80349.0,80335.0,0.02490326]
["bitfinex-derivatives","BTCF0:USTF0",1731260951849,0.0018679,80349.0,80335.0,0.02490326]
["bitfinex-derivatives","BTCF0:USTF0",1731260952141,0.00186763,80364.0,80362.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731260952339,0.12536,80366.0,80363.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1731260952542,0.23311101,80382.0,80363.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1731260952543,0.12536,80365.0,80363.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1731260952850,0.3608,80373.0,80363.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1731260952851,0.12536,80364.0,80363.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1731260954036,0.12536,80364.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260954240,0.12536,80364.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260954452,0.12536,80364.0,80355.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731260955131,0.3608,80360.0,80350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731260955337,0.04461632,80359.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260956543,0.062156,80357.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260956737,0.04462141,80359.0,80342.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731260956738,0.3608,80351.0,80342.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731260956936,0.20817221,80350.0,80342.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1731260957246,0.0381908,80349.0,80347.0,0.02489561]
["bitfinex-derivatives","BTCF0:USTF0",1731260957445,0.12536,80350.0,80347.0,0.02489561]
["bitfinex-derivatives","BTCF0:USTF0",1731260957637,0.03818966,80349.0,80347.0,0.02489561]
["bitfinex-derivatives","BTCF0:USTF0",1731260957845,0.12536,80350.0,80348.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1731260958345,0.12536,80350.0,80347.0,0.02489561]
["bitfinex-derivatives","BTCF0:USTF0",1731260958735,0.12536,80350.0,80348.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260958940,0.3608,80367.0,80348.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260959146,0.16354477,80366.0,80364.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731260959443,0.12536,80366.0,80364.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731260959647,0.12536,80366.0,80365.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1731260959850,0.1635417,80366.0,80365.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1731260960247,0.3608,80376.0,80365.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1731260960442,0.16354188,80375.0,80368.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731260960643,0.3608,80376.0,80368.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731260960941,0.12536,80374.0,80368.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731260961142,0.12536,80374.0,80369.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731260961651,0.12536,80374.0,80365.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1731260961948,0.12536,80374.0,80365.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1731260962251,0.12536,80374.0,80365.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1731260963353,0.062145,80372.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260963650,0.12532,80371.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260964153,0.12532,80371.0,80363.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731260964544,0.12532,80371.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260964948,0.03818212,80370.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260965250,0.3608,80367.0,80354.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731260965447,0.08279771,80366.0,80354.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731260965654,0.03818216,80365.0,80354.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731260965848,0.03818216,80364.0,80354.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731260966047,0.03818216,80363.0,80354.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1731260966350,0.3608,80355.0,80348.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731260966546,0.20811771,80354.0,80348.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731260966748,0.16350216,80353.0,80348.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731260966946,0.03818216,80352.0,80349.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731260967646,0.03818216,80352.0,80350.0,0.20491734]
["bitfinex-derivatives","BTCF0:USTF0",1731260967864,0.4976,80397.0,80391.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1731260968048,0.06213,80391.0,80374.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731260968245,0.3608,80384.0,80368.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1731260968453,0.12532,80383.0,80372.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731260968749,0.12532,80383.0,80374.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731260968954,0.3608,80384.0,80368.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1731260969250,0.12532,80382.0,80368.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1731260969456,0.3608,80384.0,80368.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1731260969457,0.3608,80384.0,80374.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260969756,0.12532,80386.0,80382.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731260969944,0.3608,80397.0,80382.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731260969945,0.12532,80385.0,80382.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731260970146,0.1398,80403.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260970453,0.3608,80400.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260970651,0.12532,80399.0,80390.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260970850,0.16992298,80399.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260971551,0.062125,80398.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260971853,0.062125,80398.0,80392.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260971854,0.12532,80398.0,80392.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260972053,0.12532,80398.0,80387.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731260972242,0.12532,80398.0,80384.0,0.52845202]
["bitfinex-derivatives","BTCF0:USTF0",1731260972442,0.12532,80398.0,80386.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731260972649,0.3608,80400.0,80393.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260972851,0.3608,80400.0,80394.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1731260973647,0.1315,80413.0,80394.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1731260973648,0.03816745,80399.0,80398.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731260973950,0.12532,80411.0,80398.0,0.422925]
["bitfinex-derivatives","BTCF0:USTF0",1731260974256,0.12532,80411.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260974257,0.3608,80401.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260974453,0.3608,80401.0,80383.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731260974761,0.3,80411.0,80378.0,0.27575634]
["bitfinex-derivatives","BTCF0:USTF0",1731260974762,0.3608,80430.0,80400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260974949,0.08275215,80429.0,80427.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260975149,0.3608,80430.0,80419.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260975150,0.03816115,80428.0,80419.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260975345,0.03816115,80427.0,80419.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260975558,0.03816115,80426.0,80419.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260975749,0.16986578,80441.0,80430.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731260975949,0.03815381,80432.0,80430.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731260976155,0.06236926,80438.0,80437.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260976359,0.03814982,80438.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260976657,0.48672,80442.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260976846,0.03814975,80441.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260977051,0.03814975,80440.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260977250,0.03814975,80439.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260977452,0.48608,80442.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260977956,0.03814978,80441.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260978268,0.3608,80453.0,80440.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260978450,0.3608,80453.0,80452.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260978647,0.03814609,80453.0,80444.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260978952,0.3608,80453.0,80444.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260979150,0.3608,80453.0,80432.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1731260979151,0.3608,80445.0,80432.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1731260979359,0.12532,80445.0,80431.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1731260979760,0.12532,80445.0,80436.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260979962,0.12532,80445.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260980457,0.3608,80453.0,80439.0,0.31044437]
["bitfinex-derivatives","BTCF0:USTF0",1731260980458,0.03814605,80444.0,80439.0,0.31044437]
["bitfinex-derivatives","BTCF0:USTF0",1731260980756,0.04457323,80452.0,80442.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260980757,0.03814605,80443.0,80442.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260981551,0.3608,80467.0,80442.0,0.20484734]
["bitfinex-derivatives","BTCF0:USTF0",1731260981552,0.12532,80456.0,80442.0,0.20484734]
["bitfinex-derivatives","BTCF0:USTF0",1731260981757,0.04457323,80457.0,80451.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260982560,0.04457323,80457.0,80439.0,0.31044437]
["bitfinex-derivatives","BTCF0:USTF0",1731260982561,0.3608,80452.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260982767,0.3608,80443.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260983061,0.062096,80436.0,80431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731260983258,0.3608,80442.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260983259,0.3608,80432.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260983456,0.3608,80430.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260983660,0.16990548,80429.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260984062,0.04458548,80428.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260984367,0.12532,80429.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260984566,0.3608,80438.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260984867,0.12532,80437.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260985364,0.3608,80431.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260985864,0.3608,80436.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260986358,0.062096,80435.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260986557,0.422902,80428.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260986764,0.3608,80428.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260987462,0.12532,80437.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260987757,0.3608,80429.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260987965,0.548215,80437.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260988466,0.062096,80436.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260988857,0.48676,80437.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260989067,0.48612,80437.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260990271,0.3608,80429.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260990469,0.422901,80429.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260991167,0.1378,80428.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260991855,0.2731,80428.0,80427.0,0.00186501]
["bitfinex-derivatives","BTCF0:USTF0",1731260992063,0.2731,80428.0,80406.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1731260992064,0.062103,80426.0,80406.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1731260992264,0.6461,80428.0,80400.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731260992265,0.062114,80413.0,80400.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731260992466,0.3608,80418.0,80406.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260992467,0.12532,80412.0,80406.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260993967,0.12532,80412.0,80409.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731260994166,0.3608,80418.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731260994378,0.3608,80418.0,80417.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260995772,0.48612,80418.0,80417.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260996170,0.12532,80429.0,80417.0,0.20486634]
["bitfinex-derivatives","BTCF0:USTF0",1731260996474,0.12532,80429.0,80419.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731260996661,0.12532,80429.0,80428.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260997068,0.062103,80427.0,80419.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260997272,0.12532,80429.0,80419.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260998075,0.12532,80429.0,80427.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260998371,0.12532,80428.0,80427.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260998560,0.12532,80428.0,80418.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260998966,0.3608,80425.0,80418.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260999391,0.3608,80425.0,80408.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260999392,0.06211,80418.0,80408.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260999680,0.3608,80415.0,80408.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731260999871,0.48612,80415.0,80408.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261000263,0.062116,80410.0,80402.0,0.00105216]
["bitfinex-derivatives","BTCF0:USTF0",1731261000469,0.1354,80414.0,80407.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261001171,0.12532,80413.0,80407.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261001472,0.12532,80413.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261001473,0.3608,80408.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261001773,0.062118,80407.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261001974,0.3608,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261002573,0.39896783,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261003270,0.44356914,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261003471,0.39896783,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261003780,0.44357249,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261004083,0.81669249,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261005074,0.39896783,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261005463,0.81669039,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261006070,0.77208783,80403.0,80402.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261006277,0.69896783,80403.0,80378.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261006474,0.3608,80383.0,80370.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261006674,0.16349247,80382.0,80370.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261006978,0.08278392,80381.0,80378.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261007171,0.03817247,80380.0,80378.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261007372,9.216e-05,80379.0,80378.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261007573,0.08278821,80382.0,80378.0,0.93893634]
["bitfinex-derivatives","BTCF0:USTF0",1731261007777,0.12524,80391.0,80384.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731261007978,0.12524,80391.0,80390.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261008174,0.67316,80391.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261008377,0.3608,80379.0,80371.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731261008572,0.12524,80378.0,80373.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261009467,0.12524,80387.0,80380.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731261009667,0.3608,80384.0,80371.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731261009867,0.48604,80387.0,80371.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731261010073,0.1428,80386.0,80371.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731261010469,0.3608,80374.0,80371.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731261011469,0.187385,80373.0,80371.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731261011770,0.062157,80357.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261011974,0.422957,80357.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261012171,0.07547205,80356.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261012573,0.07547205,80356.0,80347.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261013679,0.07547205,80356.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261014673,0.07547205,80356.0,80342.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731261015774,0.07547205,80356.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261016168,0.3608,80351.0,80334.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731261016473,0.3608,80351.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261016775,0.12528,80350.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261016969,0.3608,80351.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261017171,0.12528,80350.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261017370,0.3608,80351.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261017371,0.00011813,80349.0,80347.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261017681,0.12528,80348.0,80347.0,0.13845634]
["bitfinex-derivatives","BTCF0:USTF0",1731261018277,0.12528,80348.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261018485,0.12528,80348.0,80339.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261018781,0.12528,80348.0,80340.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731261019889,0.12528,80348.0,80341.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731261020277,0.00011813,80349.0,80347.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261020484,0.00011813,80349.0,80347.0,0.20492034]
["bitfinex-derivatives","BTCF0:USTF0",1731261021182,0.00011813,80349.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261021374,0.3608,80368.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261021681,0.48608,80368.0,80363.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731261021983,0.48608,80368.0,80367.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731261021984,0.12528,80368.0,80367.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731261022183,0.12528,80375.0,80367.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731261022576,0.12528,80375.0,80364.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1731261022772,0.12528,80378.0,80373.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731261023072,0.3608,80382.0,80372.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261023276,0.12528,80383.0,80364.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1731261023277,0.12528,80383.0,80382.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731261023676,0.3608,80389.0,80386.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731261024083,0.3608,80389.0,80381.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261024278,0.3608,80389.0,80379.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731261024585,0.3608,80389.0,80386.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731261024880,0.3608,80389.0,80381.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261025382,0.3608,80389.0,80383.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731261025582,0.3608,80389.0,80386.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731261025779,0.3608,80389.0,80387.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731261026082,0.0024,80391.0,80381.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261026287,0.0024,80391.0,80388.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731261026582,0.0024,80391.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261026788,0.0024,80391.0,80389.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731261027384,0.0024,80391.0,80389.0,0.20488734]
["bitfinex-derivatives","BTCF0:USTF0",1731261028182,0.0024,80391.0,80386.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1731261029378,0.0024,80391.0,80386.0,0.194234]
["bitfinex-derivatives","BTCF0:USTF0",1731261029577,0.0024,80391.0,80387.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731261031787,0.0024,80391.0,80386.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1731261032388,0.0024,80391.0,80389.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261032982,0.0024,80391.0,80386.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1731261034187,0.12528,80394.0,80386.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1731261034983,0.3608,80393.0,80386.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1731261035183,0.7216,80393.0,80385.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261035404,0.3608,80386.0,80372.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261035582,0.3608,80395.0,80380.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261035784,0.12528,80394.0,80392.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261036188,0.12528,80393.0,80392.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261038786,0.3608,80395.0,80392.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261038988,0.12524,80396.0,80393.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731261039295,0.1386,80411.0,80393.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731261039296,0.77924,80420.0,80398.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731261039593,0.16983866,80419.0,80411.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261039797,0.3608,80426.0,80419.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261040387,0.12524,80427.0,80426.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731261040589,0.00083,80432.0,80426.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731261040794,0.00083,80432.0,80431.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261040989,0.00083,80432.0,80422.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261041695,0.00083,80432.0,80422.0,0.20486234]
["bitfinex-derivatives","BTCF0:USTF0",1731261041995,0.00083,80432.0,80422.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261042593,0.12524,80431.0,80422.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261042992,0.3608,80427.0,80422.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261043993,0.12524,80431.0,80422.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261044989,0.3608,80448.0,80430.0,0.50355634]
["bitfinex-derivatives","BTCF0:USTF0",1731261045206,0.3608,80448.0,80445.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261045392,0.3608,80448.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261045703,0.3608,80448.0,80431.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731261046087,0.3608,80448.0,80430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261047288,0.3608,80448.0,80428.0,0.14462134]
["bitfinex-derivatives","BTCF0:USTF0",1731261047491,0.3608,80433.0,80428.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1731261047789,0.20793704,80432.0,80428.0,0.00167851]
["bitfinex-derivatives","BTCF0:USTF0",1731261047989,0.20793704,80431.0,80428.0,0.00167851]
["bitfinex-derivatives","BTCF0:USTF0",1731261048189,0.08273704,80430.0,80428.0,0.00167851]
["bitfinex-derivatives","BTCF0:USTF0",1731261048394,0.03815418,80429.0,80428.0,0.00167851]
["bitfinex-derivatives","BTCF0:USTF0",1731261048799,0.03815418,80429.0,80428.0,0.06377951]
["bitfinex-derivatives","BTCF0:USTF0",1731261048800,0.03815035,80429.0,80428.0,0.06377951]
["bitfinex-derivatives","BTCF0:USTF0",1731261049004,0.03815035,80429.0,80428.0,0.42457951]
["bitfinex-derivatives","BTCF0:USTF0",1731261050099,0.03814861,80429.0,80428.0,0.06377951]
["bitfinex-derivatives","BTCF0:USTF0",1731261052300,0.03814861,80429.0,80428.0,0.00167851]
["bitfinex-derivatives","BTCF0:USTF0",1731261053294,0.04457886,80435.0,80431.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731261053604,0.1252,80439.0,80438.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731261054895,0.3608,80451.0,80444.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731261055100,0.3608,80451.0,80450.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261055704,0.3608,80461.0,80460.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731261055905,0.3608,80461.0,80460.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261056103,0.3608,80461.0,80460.0,0.20483334]
["bitfinex-derivatives","BTCF0:USTF0",1731261056797,0.3608,80468.0,80466.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731261056798,0.12516,80468.0,80466.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731261057001,0.3608,80476.0,80464.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731261057609,0.12516,80475.0,80460.0,0.50355634]
["bitfinex-derivatives","BTCF0:USTF0",1731261057812,0.3608,80465.0,80460.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261058307,0.12516,80475.0,80460.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261058513,0.12516,80474.0,80472.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261058806,0.3608,80476.0,80472.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261058999,0.12516,80475.0,80472.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261059196,0.3608,80483.0,80472.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261059405,0.3608,80483.0,80482.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261059609,0.48596,80483.0,80474.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261059905,0.3608,80475.0,80474.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261060700,0.3608,80475.0,80460.0,0.07458696]
["bitfinex-derivatives","BTCF0:USTF0",1731261060901,0.3608,80465.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261061108,0.12516,80474.0,80465.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261061311,0.3608,80475.0,80473.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261061498,0.12516,80481.0,80474.0,0.03482534]
["bitfinex-derivatives","BTCF0:USTF0",1731261061701,0.3608,80484.0,80480.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261062516,0.48592,80484.0,80480.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261063008,0.3608,80484.0,80480.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261063917,0.062048,80498.0,80483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261064215,0.11,80600.0,80522.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731261064216,0.062002,80558.0,80522.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731261064415,0.062002,80558.0,80503.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1731261064416,0.05526995,80557.0,80553.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261064605,0.03040406,80556.0,80553.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261064804,0.03040406,80556.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261064805,0.16248406,80555.0,80548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261065109,0.062007,80551.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261065304,0.16244269,80550.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261065511,0.062014,80543.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261065815,0.13204,80550.0,80526.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1731261065816,0.3608,80541.0,80526.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1731261066006,0.3608,80541.0,80519.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261066007,0.422823,80530.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261066209,0.422823,80530.0,80508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261066210,0.14275634,80528.0,80508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261066410,0.14275634,80528.0,80486.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1731261066411,0.3608,80509.0,80486.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1731261066609,0.3608,80509.0,80496.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261066819,0.3608,80498.0,80496.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261067409,0.00014275,80497.0,80496.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261068615,0.00014275,80497.0,80486.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1731261068815,0.00014275,80497.0,80496.0,0.16760106]
["bitfinex-derivatives","BTCF0:USTF0",1731261069214,0.00014275,80497.0,80487.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261069515,0.00014275,80497.0,80495.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261069716,0.13204,80496.0,80495.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261069920,0.00014275,80497.0,80495.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261070314,0.00014275,80497.0,80496.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1731261070509,0.3608,80520.0,80508.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261070712,0.3608,80527.0,80514.0,0.422835]
["bitfinex-derivatives","BTCF0:USTF0",1731261071013,0.03040642,80515.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261071417,0.03040642,80515.0,80514.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1731261071816,0.132,80528.0,80514.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1731261072117,0.50408,80536.0,80527.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261072316,0.50408,80536.0,80527.0,0.20478134]
["bitfinex-derivatives","BTCF0:USTF0",1731261072317,0.132,80528.0,80527.0,0.20478134]
["bitfinex-derivatives","BTCF0:USTF0",1731261072512,0.3608,80536.0,80527.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261072715,0.03040254,80535.0,80533.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731261073014,0.03040254,80534.0,80533.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731261073215,0.3608,80572.0,80548.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1731261073420,0.3608,80604.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261073621,0.3608,80604.0,80596.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261073812,0.3608,80604.0,80583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261073813,0.132,80601.0,80587.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261074012,0.132,80599.0,80592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261074216,0.11,80600.0,80598.0,0.46747635]
["bitfinex-derivatives","BTCF0:USTF0",1731261074412,0.3608,80621.0,80598.0,0.86452406]
["bitfinex-derivatives","BTCF0:USTF0",1731261074722,0.3608,80627.0,80619.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261075310,0.3608,80627.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261075311,0.02731092,80631.0,80624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261075619,0.02731092,80631.0,80626.0,0.02484771]
["bitfinex-derivatives","BTCF0:USTF0",1731261075927,0.3608,80627.0,80626.0,0.02484771]
["bitfinex-derivatives","BTCF0:USTF0",1731261076122,0.49276,80627.0,80615.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261076312,0.061955,80619.0,80598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261076511,0.13196,80618.0,80606.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261076721,0.41764,80630.0,80615.0,0.14275634]
["bitfinex-derivatives","BTCF0:USTF0",1731261077031,0.13196,80629.0,80612.0,0.02484771]
["bitfinex-derivatives","BTCF0:USTF0",1731261077512,0.3608,80624.0,80612.0,0.02484771]
["bitfinex-derivatives","BTCF0:USTF0",1731261077717,0.13192,80623.0,80612.0,0.02484771]
["bitfinex-derivatives","BTCF0:USTF0",1731261077923,0.13192,80623.0,80610.0,0.35909234]
["bitfinex-derivatives","BTCF0:USTF0",1731261078616,0.3608,80616.0,80588.0,0.57959056]
["bitfinex-derivatives","BTCF0:USTF0",1731261078820,0.3608,80609.0,80588.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1731261079122,0.3608,80599.0,80588.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1731261079326,0.13192,80608.0,80588.0,0.36090525]
["bitfinex-derivatives","BTCF0:USTF0",1731261079327,0.061963,80608.0,80588.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1731261079524,0.13192,80605.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261079714,0.13192,80605.0,80588.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1731261079715,0.3608,80617.0,80597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261079916,0.3608,80617.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261079917,0.422757,80616.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261080118,0.3608,80616.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261080317,0.02482436,80630.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261080318,0.13876,80624.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261080827,0.3608,80617.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261081514,0.06196,80613.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261081716,0.061962,80610.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261082016,0.061961,80611.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261082213,0.13876,80610.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261082619,0.13876,80616.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261082814,0.200718,80615.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261083020,0.13876,80615.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261083224,0.13876,80615.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261083425,0.3608,80617.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261083426,0.3608,80609.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261083926,0.061977,80590.0,80582.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1731261084130,0.13872,80589.0,80582.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1731261084332,0.49952,80589.0,80582.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1731261084530,0.8718,80589.0,80582.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1731261084827,0.37238234,80588.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261085029,0.3608,80573.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261085217,0.061982,80583.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261085421,0.061982,80583.0,80574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261085422,0.13872,80582.0,80574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261085625,0.061988,80575.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261086221,0.061988,80575.0,80554.0,0.21868531]
["bitfinex-derivatives","BTCF0:USTF0",1731261086222,0.13872,80582.0,80563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261086529,0.061988,80576.0,80563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261086723,0.061991,80572.0,80563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261086920,0.06199,80573.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261087121,0.3608,80580.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261087322,0.3608,80569.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261087731,0.061997,80564.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261088027,0.3608,80569.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261088227,0.062002,80557.0,80552.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1731261088430,0.3608,80560.0,80552.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1731261088621,0.00011131,80568.0,80553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261088822,0.00011131,80568.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261091829,0.3608,80592.0,80567.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1731261092021,0.1458,80588.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261092334,0.207779,80588.0,80575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261092632,0.061984,80581.0,80575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261092820,0.061984,80581.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261093133,0.17618935,80579.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261093330,0.1458,80579.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261093530,0.03038934,80578.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261093728,0.00186394,80580.0,80576.0,0.21868531]
["bitfinex-derivatives","BTCF0:USTF0",1731261093930,0.4174,80609.0,80586.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1731261094231,0.17618137,80608.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261094530,0.17618137,80607.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261094848,0.02482838,80618.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261094849,0.03038137,80606.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261095027,0.03038137,80605.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261095337,0.326946,80630.0,80603.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1731261095632,0.03037466,80625.0,80623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261095821,0.03037466,80624.0,80623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261096026,0.03037466,80624.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261096223,0.06844003,80623.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261096437,0.3608,80651.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261096730,0.03036682,80625.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261096935,0.03036682,80624.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261097134,0.0533,80642.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261097135,0.03036682,80623.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261097323,0.3608,80674.0,80627.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1731261097636,0.061913,80674.0,80652.0,0.21868531]
["bitfinex-derivatives","BTCF0:USTF0",1731261097827,0.03804818,80673.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261098131,0.03804818,80672.0,80652.0,0.51964531]
["bitfinex-derivatives","BTCF0:USTF0",1731261098334,0.21868531,80695.0,80652.0,0.51964531]
["bitfinex-derivatives","BTCF0:USTF0",1731261098335,0.11,80700.0,80671.0,0.57948531]
["bitfinex-derivatives","BTCF0:USTF0",1731261098532,0.11,80700.0,80699.0,0.21868531]
["bitfinex-derivatives","BTCF0:USTF0",1731261098831,0.3608,80736.0,80699.0,2.63093141]
["bitfinex-derivatives","BTCF0:USTF0",1731261099032,0.3608,80769.0,80735.0,0.64382194]
["bitfinex-derivatives","BTCF0:USTF0",1731261099228,0.3608,80769.0,80764.0,0.14151097]
["bitfinex-derivatives","BTCF0:USTF0",1731261099423,0.3608,80789.0,80768.0,0.50231097]
["bitfinex-derivatives","BTCF0:USTF0",1731261099622,0.3608,80799.0,80787.0,0.50231097]
["bitfinex-derivatives","BTCF0:USTF0",1731261099823,0.4708,80800.0,80785.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731261100126,0.061824,80789.0,80785.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1731261100330,0.061826,80786.0,80785.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261100729,0.733186,80786.0,80785.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261101030,0.733186,80786.0,80731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731261101031,0.3608,80749.0,80723.0,0.02482215]
["bitfinex-derivatives","BTCF0:USTF0",1731261101236,0.3608,80724.0,80723.0,0.02482215]
["bitfinex-derivatives","BTCF0:USTF0",1731261101625,0.3608,80724.0,80710.0,0.02482215]
["bitfinex-derivatives","BTCF0:USTF0",1731261101626,0.061877,80721.0,80710.0,0.02482215]
["bitfinex-derivatives","BTCF0:USTF0",1731261101822,0.061877,80721.0,80701.0,0.00185874]
["bitfinex-derivatives","BTCF0:USTF0",1731261101823,0.3608,80711.0,80701.0,0.00185874]
["bitfinex-derivatives","BTCF0:USTF0",1731261102226,0.3608,80702.0,80701.0,0.00185874]
["bitfinex-derivatives","BTCF0:USTF0",1731261102432,0.51352,80702.0,80701.0,0.02482215]
["bitfinex-derivatives","BTCF0:USTF0",1731261102732,0.51352,80702.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261102943,0.3608,80691.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261103433,0.00011532,80690.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261104537,0.3608,80712.0,80689.0,0.77843625]
["bitfinex-derivatives","BTCF0:USTF0",1731261104731,0.061866,80734.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261105129,0.02477565,80735.0,80706.0,0.18504463]
["bitfinex-derivatives","BTCF0:USTF0",1731261105331,0.06187,80730.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261105634,0.02477565,80735.0,80690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731261105635,0.22194759,80721.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261105824,0.3608,80715.0,80705.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261106029,0.3608,80706.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261106231,0.061897,80694.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261107039,0.061899,80692.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261107738,0.3608,80698.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261107929,0.061899,80692.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261108325,0.061901,80689.0,80688.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1731261109227,0.3608,80689.0,80665.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261109426,0.2748,80705.0,80665.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261109427,0.061902,80687.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261109630,0.2748,80705.0,80677.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261109832,0.2748,80705.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261110131,0.061891,80702.0,80683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261110334,0.1598,80701.0,80683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261110533,0.00010426,80704.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261110732,0.00010426,80704.0,80703.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261110934,0.00010426,80704.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261111239,0.00010426,80704.0,80684.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261111539,0.061894,80698.0,80692.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261111733,0.00010426,80704.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261112237,0.00010426,80704.0,80703.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261112537,0.0013008,80704.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261112734,0.0631908,80704.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261112927,0.0013008,80704.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261113336,0.061898,80694.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261113536,0.00119654,80698.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261113729,0.061896,80696.0,80690.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261113930,0.061896,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261114530,0.06309254,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261115130,0.00119654,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261115443,0.3608,80728.0,80690.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261115444,0.57664,80722.0,80690.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261115642,0.061886,80708.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261115841,0.061886,80708.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261115842,0.03034277,80707.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261116138,0.061893,80699.0,80698.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1731261117043,0.36144,80722.0,80698.0,0.69648001]
["bitfinex-derivatives","BTCF0:USTF0",1731261117235,0.06188,80716.0,80715.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261117437,0.3608,80747.0,80715.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261117641,0.201365,80736.0,80735.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261117842,0.1395,80736.0,80726.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261118038,0.3608,80735.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261118242,0.061889,80704.0,80703.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261118441,0.3608,80718.0,80698.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261118442,0.061893,80699.0,80698.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261118643,0.061893,80699.0,80697.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261119034,0.061896,80695.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261120049,0.061902,80687.0,80686.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261120749,0.061911,80676.0,80675.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261122238,0.061913,80673.0,80672.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261122943,0.15976,80694.0,80672.0,1.03268029]
["bitfinex-derivatives","BTCF0:USTF0",1731261123139,0.061909,80678.0,80677.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261123343,0.10006128,80678.0,80677.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261123548,0.03815228,80678.0,80677.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261124055,0.03815228,80678.0,80672.0,0.36080029]
["bitfinex-derivatives","BTCF0:USTF0",1731261124056,0.061913,80673.0,80672.0,0.36080029]
["bitfinex-derivatives","BTCF0:USTF0",1731261124355,0.221673,80673.0,80672.0,0.36080029]
["bitfinex-derivatives","BTCF0:USTF0",1731261124648,0.33454255,80673.0,80672.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261125147,0.3345468,80673.0,80672.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261125654,0.7064268,80673.0,80672.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261125843,0.061931,80650.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261126148,0.03035671,80650.0,80649.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261126351,0.06840678,80650.0,80649.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261126744,0.06840678,80650.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261126745,0.2282631,80650.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261127050,0.061938,80641.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261127244,0.06841984,80641.0,80640.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261127444,0.3608,80676.0,80641.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1731261127645,0.05088205,80693.0,80671.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261127847,0.0018615,80699.0,80693.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261128244,0.0018615,80699.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261128452,0.0018615,80699.0,80693.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261128852,0.0018615,80699.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261129052,0.1616615,80699.0,80696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261129243,0.0018615,80699.0,80696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261129448,0.1289,80714.0,80697.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1731261129644,0.1289,80714.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261129854,0.1289,80718.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261130046,0.1289,80723.0,80717.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261130254,0.1289,80723.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261130449,0.17333067,80723.0,80717.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261130662,0.49764,80738.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261130956,0.797,80738.0,80717.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261131160,0.1395,80737.0,80717.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261131344,0.061876,80721.0,80717.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261131549,0.167,80721.0,80717.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261131759,0.167,80725.0,80717.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261131961,0.167,80726.0,80724.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261132155,0.167,80726.0,80724.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261132453,0.03802439,80725.0,80724.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261133657,0.03802323,80725.0,80718.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261133852,0.061877,80721.0,80718.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261134154,0.03802323,80720.0,80718.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261134362,0.03802323,80720.0,80710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261134363,0.061884,80711.0,80710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261134549,0.39882323,80711.0,80702.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261134750,0.03802323,80710.0,80702.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261134950,0.00064,80723.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261135249,0.16696,80735.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261135453,0.07476739,80734.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261135654,0.0303362,80733.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261135953,0.0303362,80732.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261136150,0.0303362,80731.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261136347,0.04443119,80735.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261136348,0.0303362,80730.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261136547,0.0303362,80729.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261136747,0.0303362,80728.0,80720.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261136960,0.0303362,80727.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261137160,0.0303362,80727.0,80726.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261137355,0.0303362,80727.0,80726.0,0.95438759]
["bitfinex-derivatives","BTCF0:USTF0",1731261138046,0.04442862,80749.0,80736.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1731261138247,0.1435,80787.0,80752.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1731261138453,0.3608,80784.0,80770.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261138653,0.3608,80794.0,80781.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261138852,0.11,80800.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261139354,0.11,80800.0,80792.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261139557,0.11,80800.0,80793.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1731261139749,0.11,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261139949,0.11,80800.0,80792.0,0.88274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261139950,0.14799325,80800.0,80793.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1731261140148,0.3608,80820.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261140360,0.061904,80829.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261140552,0.061904,80829.0,80828.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261140553,0.00011,80829.0,80828.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261140751,0.00089044,80845.0,80828.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261141052,0.00089044,80845.0,80819.0,0.02481336]
["bitfinex-derivatives","BTCF0:USTF0",1731261141053,0.3608,80833.0,80819.0,0.02481336]
["bitfinex-derivatives","BTCF0:USTF0",1731261141251,0.3608,80821.0,80819.0,0.02481336]
["bitfinex-derivatives","BTCF0:USTF0",1731261141452,0.3608,80822.0,80807.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261141654,0.061801,80820.0,80807.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261141851,0.3608,80815.0,80796.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261142048,0.3608,80822.0,80763.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261142049,0.06182,80795.0,80763.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261142254,0.16688,80794.0,80793.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261142555,0.06182,80795.0,80793.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261142950,0.3608,80799.0,80793.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261143258,0.31140359,80799.0,80794.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1731261143561,0.3608,80834.0,80798.0,1.39168712]
["bitfinex-derivatives","BTCF0:USTF0",1731261143860,0.00185845,80844.0,80825.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261144255,5.279e-05,80829.0,80826.0,0.18603112]
["bitfinex-derivatives","BTCF0:USTF0",1731261144454,0.061784,80841.0,80826.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1731261144656,0.00185845,80844.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261145158,0.00185845,80844.0,80840.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1731261145357,0.3608,80857.0,80840.0,0.55781327]
["bitfinex-derivatives","BTCF0:USTF0",1731261145358,0.061774,80855.0,80840.0,0.55781327]
["bitfinex-derivatives","BTCF0:USTF0",1731261145557,0.3608,80857.0,80840.0,0.18669327]
["bitfinex-derivatives","BTCF0:USTF0",1731261145862,0.061785,80841.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261146160,0.3608,80857.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261146161,0.061791,80833.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261146354,0.06827183,80832.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261146555,0.06827183,80832.0,80808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261146756,0.3608,80818.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261146952,0.11264533,80817.0,80792.0,0.52174807]
["bitfinex-derivatives","BTCF0:USTF0",1731261147149,0.061816,80801.0,80792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731261147366,0.061816,80801.0,80789.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1731261147367,0.06827183,80800.0,80789.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1731261147657,0.061823,80791.0,80789.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1731261147858,0.06827183,80790.0,80789.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1731261148255,0.42907183,80790.0,80768.0,0.02479015]
["bitfinex-derivatives","BTCF0:USTF0",1731261148454,0.061836,80774.0,80768.0,0.02479015]
["bitfinex-derivatives","BTCF0:USTF0",1731261148651,0.06827183,80773.0,80768.0,0.02479015]
["bitfinex-derivatives","BTCF0:USTF0",1731261148857,0.06827183,80773.0,80762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261148858,0.06827183,80772.0,80762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261149064,0.06827183,80771.0,80762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261149253,0.061842,80766.0,80762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261149560,0.06827183,80765.0,80763.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1731261149761,0.0443735,80779.0,80764.0,0.95418759]
["bitfinex-derivatives","BTCF0:USTF0",1731261149958,0.061839,80770.0,80764.0,0.88274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261150167,0.06832196,80769.0,80764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261150462,0.06832196,80768.0,80764.0,0.88274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261150666,0.06832196,80767.0,80764.0,0.88274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261150859,0.06832196,80766.0,80764.0,0.88274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261151058,0.06832196,80765.0,80764.0,0.88274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261151665,0.06832196,80765.0,80764.0,1.25418759]
["bitfinex-derivatives","BTCF0:USTF0",1731261152063,0.49096396,80765.0,80764.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1731261152257,0.49096396,80765.0,80761.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731261152258,0.061845,80762.0,80761.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731261152565,0.061845,80762.0,80738.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261152566,0.06186,80743.0,80738.0,0.52445739]
["bitfinex-derivatives","BTCF0:USTF0",1731261152765,0.061862,80740.0,80738.0,0.52445739]
["bitfinex-derivatives","BTCF0:USTF0",1731261153063,0.3608,80756.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261153064,0.061868,80732.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261153262,0.03800289,80731.0,80729.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1731261153459,0.00012487,80735.0,80730.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261153769,0.061852,80753.0,80734.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261154068,0.061855,80749.0,80747.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261154274,0.1668,80760.0,80731.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261154275,0.061868,80732.0,80731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261154564,0.3608,80745.0,80733.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261154760,0.061866,80735.0,80733.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261154966,0.3608,80753.0,80734.0,0.55812127]
["bitfinex-derivatives","BTCF0:USTF0",1731261155261,0.02476246,80771.0,80751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261155471,0.3608,80773.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261155766,0.422642,80766.0,80760.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261156065,0.3608,80766.0,80760.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261156263,0.3608,80766.0,80760.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261156457,0.3608,80782.0,80761.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1731261156659,0.061838,80772.0,80760.0,0.58378759]
["bitfinex-derivatives","BTCF0:USTF0",1731261156863,0.17448,80780.0,80771.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261157659,0.03031807,80779.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261157860,0.00185952,80790.0,80778.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261158057,0.061815,80802.0,80789.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261158365,0.06181,80809.0,80801.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261158564,0.03030749,80808.0,80801.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261158866,0.3608,80802.0,80796.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1731261159060,0.061818,80798.0,80796.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1731261159363,0.061823,80790.0,80789.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261159567,0.061839,80771.0,80769.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261159867,0.3608,80776.0,80770.0,0.02476592]
["bitfinex-derivatives","BTCF0:USTF0",1731261160068,0.03031795,80775.0,80770.0,0.02476592]
["bitfinex-derivatives","BTCF0:USTF0",1731261160367,0.061835,80775.0,80774.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261160567,0.09227431,80775.0,80774.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261160865,0.06844004,80775.0,80774.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261161060,0.06844004,80775.0,80763.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261161257,0.06844004,80775.0,80745.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1731261161258,0.061852,80753.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261161458,0.13017007,80753.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261161959,0.06831807,80753.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261162160,0.03800073,80753.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261162475,0.06831807,80753.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261163164,0.06831807,80753.0,80752.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261163666,0.06831807,80753.0,80751.0,0.02476592]
["bitfinex-derivatives","BTCF0:USTF0",1731261163667,0.06831807,80765.0,80751.0,0.02476592]
["bitfinex-derivatives","BTCF0:USTF0",1731261163865,0.04441218,80774.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261163866,0.061848,80758.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261164171,0.061851,80755.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261164365,0.04441218,80769.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261164366,0.13017007,80754.0,80752.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261164666,0.06831807,80753.0,80752.0,0.15359472]
["bitfinex-derivatives","BTCF0:USTF0",1731261164962,0.061852,80752.0,80751.0,0.02476592]
["bitfinex-derivatives","BTCF0:USTF0",1731261165166,0.061854,80750.0,80749.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261165365,0.11273025,80751.0,80735.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261165563,0.061865,80736.0,80735.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261165758,0.13018307,80736.0,80735.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261165960,0.13021669,80736.0,80735.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261166160,0.13021669,80736.0,80735.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261166367,0.13021669,80736.0,80729.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261166368,0.24279169,80736.0,80729.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261166560,0.061869,80730.0,80729.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261166962,0.13022069,80730.0,80729.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261167264,0.13022069,80730.0,80729.0,0.16581852]
["bitfinex-derivatives","BTCF0:USTF0",1731261167467,0.06835169,80730.0,80729.0,0.16581852]
["bitfinex-derivatives","BTCF0:USTF0",1731261168361,0.061862,80740.0,80729.0,0.16581852]
["bitfinex-derivatives","BTCF0:USTF0",1731261168660,0.061869,80730.0,80729.0,0.04954848]
["bitfinex-derivatives","BTCF0:USTF0",1731261168867,0.061869,80730.0,80703.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1731261168868,0.00013154,80729.0,80703.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1731261169069,0.3608,80714.0,80703.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1731261169366,0.061887,80707.0,80703.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1731261169670,0.3608,80714.0,80703.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1731261169671,0.061889,80705.0,80703.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1731261170461,0.00012185,80704.0,80703.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1731261170668,0.061892,80701.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261170969,0.061892,80701.0,80648.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1731261170970,0.061895,80697.0,80669.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261171267,0.3608,80697.0,80672.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261171471,0.3608,80697.0,80666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261171472,0.061911,80677.0,80666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261171769,0.061913,80674.0,80662.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261172266,0.061913,80674.0,80673.0,0.02478311]
["bitfinex-derivatives","BTCF0:USTF0",1731261172466,0.061913,80674.0,80662.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261172467,0.00012421,80674.0,80662.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261172662,0.061926,80656.0,80655.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1731261172863,0.00012421,80674.0,80655.0,0.37209354]
["bitfinex-derivatives","BTCF0:USTF0",1731261173058,0.3608,80673.0,80666.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261173268,0.00012421,80674.0,80666.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261174063,0.06203621,80674.0,80666.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261174371,0.00012421,80674.0,80666.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261175870,0.061914,80672.0,80666.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261176469,0.061898,80693.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261176669,0.3608,80698.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261176670,0.061905,80684.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261176869,0.061906,80683.0,80677.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261177170,0.1746,80688.0,80671.0,0.02478311]
["bitfinex-derivatives","BTCF0:USTF0",1731261177475,0.061935,80645.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261177770,0.46079773,80645.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261177971,0.422735,80645.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261178371,0.061935,80645.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261178574,0.061935,80645.0,80629.0,0.6075307]
["bitfinex-derivatives","BTCF0:USTF0",1731261178575,0.37212638,80645.0,80629.0,0.38558311]
["bitfinex-derivatives","BTCF0:USTF0",1731261178878,0.061944,80634.0,80629.0,0.02478311]
["bitfinex-derivatives","BTCF0:USTF0",1731261179071,0.3608,80639.0,80629.0,0.02478311]
["bitfinex-derivatives","BTCF0:USTF0",1731261179271,0.3608,80639.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261179473,0.17464,80638.0,80629.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261180067,0.00012638,80645.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261180267,0.061936,80643.0,80629.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261180469,0.00012638,80645.0,80628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261180470,0.00012638,80645.0,80640.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261180872,0.00012638,80645.0,80640.0,0.00477432]
["bitfinex-derivatives","BTCF0:USTF0",1731261181474,0.061937,80642.0,80630.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261181769,0.00012638,80645.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261182173,0.00012638,80645.0,80634.0,0.02480651]
["bitfinex-derivatives","BTCF0:USTF0",1731261182174,0.061941,80637.0,80634.0,0.02480651]
["bitfinex-derivatives","BTCF0:USTF0",1731261182573,0.3608,80641.0,80634.0,0.02480651]
["bitfinex-derivatives","BTCF0:USTF0",1731261182774,0.3608,80641.0,80630.0,0.02956905]
["bitfinex-derivatives","BTCF0:USTF0",1731261182979,0.3608,80641.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261182980,0.061941,80637.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261183172,0.061941,80637.0,80634.0,0.02480651]
["bitfinex-derivatives","BTCF0:USTF0",1731261183373,0.3608,80641.0,80634.0,0.02480651]
["bitfinex-derivatives","BTCF0:USTF0",1731261183872,0.061935,80644.0,80634.0,0.02480651]
["bitfinex-derivatives","BTCF0:USTF0",1731261184072,0.00012638,80645.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261184274,0.00012638,80645.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261184675,0.00012638,80645.0,80634.0,0.02480651]
["bitfinex-derivatives","BTCF0:USTF0",1731261184872,0.42274,80638.0,80623.0,0.16845287]
["bitfinex-derivatives","BTCF0:USTF0",1731261185074,0.3608,80629.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261185383,0.17792,80634.0,80626.0,0.02481533]
["bitfinex-derivatives","BTCF0:USTF0",1731261185771,0.061948,80628.0,80626.0,0.02481533]
["bitfinex-derivatives","BTCF0:USTF0",1731261186181,0.53872,80631.0,80626.0,0.02481533]
["bitfinex-derivatives","BTCF0:USTF0",1731261186872,0.53872,80631.0,80616.0,0.14359673]
["bitfinex-derivatives","BTCF0:USTF0",1731261187082,0.3608,80631.0,80620.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261187278,0.3608,80631.0,80616.0,0.16841206]
["bitfinex-derivatives","BTCF0:USTF0",1731261187279,0.3608,80631.0,80630.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261187681,0.1342,80661.0,80630.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261187682,0.3608,80684.0,80631.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1731261187889,0.061899,80691.0,80669.0,0.58274759]
["bitfinex-derivatives","BTCF0:USTF0",1731261188181,0.53872,80707.0,80631.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731261188182,0.15503914,80690.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261188586,0.15503914,80690.0,80685.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731261188774,0.15503914,80690.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261188775,0.00014536,80689.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261189082,0.00014536,80689.0,80688.0,0.14379892]
["bitfinex-derivatives","BTCF0:USTF0",1731261190175,0.00014536,80689.0,80687.0,0.02481533]
["bitfinex-derivatives","BTCF0:USTF0",1731261190981,0.00014536,80689.0,80681.0,0.39165504]
["bitfinex-derivatives","BTCF0:USTF0",1731261191282,0.00014536,80689.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261191478,0.00014536,80689.0,80688.0,0.78197366]
["bitfinex-derivatives","BTCF0:USTF0",1731261192181,0.3608,80716.0,80689.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731261192389,0.00185966,80717.0,80689.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731261192390,0.00185966,80717.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261192575,0.00185966,80717.0,80712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261192883,0.3608,80735.0,80712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261192884,0.061868,80732.0,80712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261193076,0.3608,80727.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261193276,0.3608,80727.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261193277,0.3608,80719.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261194684,0.3608,80727.0,80718.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261194874,0.00011525,80731.0,80718.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261195082,0.00011525,80731.0,80718.0,0.00502459]
["bitfinex-derivatives","BTCF0:USTF0",1731261197182,0.3608,80725.0,80706.0,0.05049158]
["bitfinex-derivatives","BTCF0:USTF0",1731261197379,0.3608,80725.0,80704.0,0.36154759]
["bitfinex-derivatives","BTCF0:USTF0",1731261197577,0.3608,80710.0,80704.0,0.36154759]
["bitfinex-derivatives","BTCF0:USTF0",1731261197976,0.3608,80720.0,80704.0,0.73326759]
["bitfinex-derivatives","BTCF0:USTF0",1731261198191,0.3608,80728.0,80714.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261198484,0.3608,80728.0,80704.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1731261198485,0.06835455,80727.0,80724.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261199281,0.06835455,80727.0,80724.0,0.00503007]
["bitfinex-derivatives","BTCF0:USTF0",1731261199496,0.061879,80718.0,80709.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261199678,0.00011525,80731.0,80709.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261199679,0.3608,80710.0,80709.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261199880,0.42915455,80710.0,80709.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261200495,0.97867908,80710.0,80695.0,0.00185873]
["bitfinex-derivatives","BTCF0:USTF0",1731261200693,0.3608,80696.0,80695.0,0.00185873]
["bitfinex-derivatives","BTCF0:USTF0",1731261200987,0.06835908,80696.0,80695.0,0.02667949]
["bitfinex-derivatives","BTCF0:USTF0",1731261201288,0.06835908,80700.0,80695.0,0.02667949]
["bitfinex-derivatives","BTCF0:USTF0",1731261201484,0.06835908,80699.0,80695.0,0.02667949]
["bitfinex-derivatives","BTCF0:USTF0",1731261201679,0.3608,80701.0,80695.0,0.02667949]
["bitfinex-derivatives","BTCF0:USTF0",1731261201680,0.06835908,80698.0,80695.0,0.02667949]
["bitfinex-derivatives","BTCF0:USTF0",1731261201886,0.06835908,80697.0,80695.0,0.02667949]
["bitfinex-derivatives","BTCF0:USTF0",1731261202192,0.3608,80701.0,80695.0,0.24862708]
["bitfinex-derivatives","BTCF0:USTF0",1731261202193,0.06835908,80696.0,80695.0,0.24862708]
["bitfinex-derivatives","BTCF0:USTF0",1731261202490,0.53869445,80696.0,80688.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261202683,0.3608,80689.0,80688.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261202889,0.42917287,80689.0,80688.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731261203087,0.11282911,80689.0,80685.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261203289,0.35267301,80696.0,80685.0,0.52194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261203481,0.00072,80710.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261203799,0.36152,80710.0,80697.0,0.28384159]
["bitfinex-derivatives","BTCF0:USTF0",1731261203979,0.36152,80710.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261204292,0.00014815,80709.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261204587,0.00014815,80709.0,80688.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261204588,0.3608,80696.0,80688.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261204781,0.3608,80689.0,80688.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261204981,0.3608,80696.0,80688.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261205182,0.3608,80696.0,80682.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731261205183,0.3608,80689.0,80682.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731261205379,0.3608,80683.0,80682.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731261205986,0.36271304,80683.0,80682.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1731261206395,0.72351304,80683.0,80662.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731261206583,0.3608,80672.0,80670.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261206780,0.00191304,80683.0,80665.0,0.18699967]
["bitfinex-derivatives","BTCF0:USTF0",1731261206982,0.00191304,80674.0,80671.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261208002,0.7216,80675.0,80671.0,0.02482076]
["bitfinex-derivatives","BTCF0:USTF0",1731261208291,0.7216,80675.0,80662.0,0.05047577]
["bitfinex-derivatives","BTCF0:USTF0",1731261208292,0.00191304,80673.0,80662.0,0.05047577]
["bitfinex-derivatives","BTCF0:USTF0",1731261208594,0.3608,80668.0,80661.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261208795,0.3608,80668.0,80662.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261209094,0.00191304,80665.0,80662.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261209290,0.00191304,80665.0,80656.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261209489,0.00191304,80665.0,80656.0,0.30009832]
["bitfinex-derivatives","BTCF0:USTF0",1731261209683,0.3608,80661.0,80656.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261209890,0.3608,80658.0,80656.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261210096,0.00191304,80657.0,80656.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261210297,0.00191304,80657.0,80651.0,0.00496403]
["bitfinex-derivatives","BTCF0:USTF0",1731261211300,0.00191304,80654.0,80649.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261211490,0.00191304,80654.0,80653.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261211891,0.00191304,80654.0,80653.0,0.61938523]
["bitfinex-derivatives","BTCF0:USTF0",1731261212395,0.00191304,80654.0,80649.0,0.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1731261212596,0.15497097,80653.0,80649.0,0.14240774]
["bitfinex-derivatives","BTCF0:USTF0",1731261213186,0.15497097,80653.0,80651.0,0.06001596]
["bitfinex-derivatives","BTCF0:USTF0",1731261213696,0.15497097,80653.0,80649.0,0.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1731261213897,0.15497097,80653.0,80652.0,0.02478655]
["bitfinex-derivatives","BTCF0:USTF0",1731261214194,0.15497097,80653.0,80652.0,0.39674655]
["bitfinex-derivatives","BTCF0:USTF0",1731261214592,0.15497097,80653.0,80649.0,0.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1731261214792,0.15497097,80653.0,80649.0,0.38047674]
["bitfinex-derivatives","BTCF0:USTF0",1731261214995,0.15497097,80653.0,80649.0,0.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1731261215599,0.1053758,80653.0,80649.0,0.14240774]
["bitfinex-derivatives","BTCF0:USTF0",1731261215999,0.29765702,80653.0,80649.0,0.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1731261216294,0.1053758,80653.0,80649.0,0.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1731261216599,0.1053758,80653.0,80643.0,0.09823543]
["bitfinex-derivatives","BTCF0:USTF0",1731261216899,0.1053758,80653.0,80652.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261217100,0.00011987,80660.0,80652.0,0.59390759]
["bitfinex-derivatives","BTCF0:USTF0",1731261217298,0.3608,80697.0,80670.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261217497,0.3608,80697.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261217498,0.061899,80692.0,80689.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261217704,0.19228122,80690.0,80689.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261217895,0.26067491,80690.0,80679.0,0.28385559]
["bitfinex-derivatives","BTCF0:USTF0",1731261218202,0.0866781,80723.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261218203,0.0303509,80689.0,80688.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261218507,0.3608,80729.0,80708.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731261218696,0.25415722,80722.0,80710.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261218890,0.19228122,80722.0,80710.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261219093,0.19228122,80715.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261219704,0.00014903,80714.0,80711.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261220202,0.00014903,80714.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261220698,0.00014903,80714.0,80713.0,1.00175456]
["bitfinex-derivatives","BTCF0:USTF0",1731261221200,0.15506575,80714.0,80713.0,1.00175456]
["bitfinex-derivatives","BTCF0:USTF0",1731261221402,0.06826946,80714.0,80713.0,0.63007456]
["bitfinex-derivatives","BTCF0:USTF0",1731261221601,0.06806946,80714.0,80713.0,0.6548735]
["bitfinex-derivatives","BTCF0:USTF0",1731261221804,0.06806946,80714.0,80713.0,0.3548735]
["bitfinex-derivatives","BTCF0:USTF0",1731261222010,0.06806946,80714.0,80713.0,0.1686981]
["bitfinex-derivatives","BTCF0:USTF0",1731261222302,0.06806946,80714.0,80713.0,0.65346716]
["bitfinex-derivatives","BTCF0:USTF0",1731261222501,0.06926539,80714.0,80713.0,1.02514716]
["bitfinex-derivatives","BTCF0:USTF0",1731261222702,0.06926539,80714.0,80713.0,0.54556906]
["bitfinex-derivatives","BTCF0:USTF0",1731261222904,0.06186,80743.0,80713.0,0.54556906]
["bitfinex-derivatives","BTCF0:USTF0",1731261222905,0.3608,80725.0,80713.0,0.38559894]
["bitfinex-derivatives","BTCF0:USTF0",1731261223109,0.3608,80725.0,80724.0,0.28382159]
["bitfinex-derivatives","BTCF0:USTF0",1731261223505,0.00185943,80745.0,80740.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1731261223707,0.19414065,80745.0,80734.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261223908,0.19228122,80738.0,80734.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731261224108,0.19228122,80735.0,80720.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731261224409,0.19228122,80728.0,80725.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1731261224802,0.19228122,80728.0,80714.0,0.06693855]
["bitfinex-derivatives","BTCF0:USTF0",1731261225003,0.19228122,80728.0,80714.0,0.11673978]
["bitfinex-derivatives","BTCF0:USTF0",1731261225200,0.3608,80737.0,80724.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261225400,0.3608,80737.0,80732.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731261225597,0.19228122,80733.0,80725.0,0.18694121]
["bitfinex-derivatives","BTCF0:USTF0",1731261225807,0.19228122,80730.0,80724.0,0.02480033]
["bitfinex-derivatives","BTCF0:USTF0",1731261226111,0.40898382,80737.0,80725.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731261226312,0.19228122,80729.0,80724.0,0.02480033]
["bitfinex-derivatives","BTCF0:USTF0",1731261226498,0.19228122,80726.0,80724.0,0.08667333]
["bitfinex-derivatives","BTCF0:USTF0",1731261226703,0.19228122,80729.0,80724.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261226904,0.3608,80737.0,80725.0,0.02480033]
["bitfinex-derivatives","BTCF0:USTF0",1731261227211,0.19228122,80727.0,80725.0,0.02480033]
["bitfinex-derivatives","BTCF0:USTF0",1731261227403,0.40898382,80737.0,80729.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731261227602,0.19228122,80727.0,80725.0,0.02480033]
["bitfinex-derivatives","BTCF0:USTF0",1731261227901,0.19228122,80726.0,80725.0,0.02480033]
["bitfinex-derivatives","BTCF0:USTF0",1731261228414,0.3608,80733.0,80724.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731261228415,0.19228122,80725.0,80724.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731261228801,0.55308122,80725.0,80713.0,0.0669404]
["bitfinex-derivatives","BTCF0:USTF0",1731261229001,0.3608,80725.0,80723.0,0.28382159]
["bitfinex-derivatives","BTCF0:USTF0",1731261229201,0.3608,80743.0,80742.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1731261229411,0.31253273,80743.0,80742.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1731261229602,0.31253273,80743.0,80731.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261229801,0.31253273,80743.0,80737.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731261230001,0.55299777,80743.0,80731.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731261230206,0.1441,80764.0,80735.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261230207,0.3608,80736.0,80735.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261230818,0.3608,80736.0,80730.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261230819,0.3608,80736.0,80730.0,0.06695405]
["bitfinex-derivatives","BTCF0:USTF0",1731261231111,0.36199583,80736.0,80730.0,0.06695405]
["bitfinex-derivatives","BTCF0:USTF0",1731261231411,0.36199583,80736.0,80735.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261231616,0.36199583,80736.0,80730.0,0.06695405]
["bitfinex-derivatives","BTCF0:USTF0",1731261231912,0.19228122,80731.0,80727.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1731261232113,0.19228122,80729.0,80724.0,0.07435188]
["bitfinex-derivatives","BTCF0:USTF0",1731261232314,0.19228122,80725.0,80724.0,0.07435188]
["bitfinex-derivatives","BTCF0:USTF0",1731261232507,0.19228122,80728.0,80724.0,0.07435188]
["bitfinex-derivatives","BTCF0:USTF0",1731261232909,0.19228122,80728.0,80718.0,0.14128734]
["bitfinex-derivatives","BTCF0:USTF0",1731261233110,0.00119583,80726.0,80718.0,0.44128734]
["bitfinex-derivatives","BTCF0:USTF0",1731261233315,0.00119583,80726.0,80725.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731261233508,8e-07,80735.0,80734.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731261233711,0.22194759,80798.0,80736.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731261233712,0.3608,80771.0,80736.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731261233909,0.3608,80771.0,80745.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261233910,0.19228122,80760.0,80745.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261234222,0.31254068,80761.0,80754.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731261234407,0.19228122,80756.0,80746.0,0.18700034]
["bitfinex-derivatives","BTCF0:USTF0",1731261234609,0.19228122,80752.0,80743.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1731261234810,0.00013762,80755.0,80750.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731261235011,0.00013762,80755.0,80743.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1731261235212,0.19241884,80755.0,80744.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1731261235418,0.19228122,80752.0,80743.0,0.04992185]
["bitfinex-derivatives","BTCF0:USTF0",1731261235618,0.19228122,80752.0,80744.0,0.03004533]
["bitfinex-derivatives","BTCF0:USTF0",1731261235817,0.19228122,80752.0,80742.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1731261236018,0.19228122,80752.0,80740.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1731261236322,0.19228122,80751.0,80740.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1731261236615,0.00013762,80755.0,80740.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1731261236616,0.3608,80746.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261236820,0.19228122,80741.0,80740.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731261237019,0.55308122,80741.0,80734.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731261237214,0.55308122,80735.0,80725.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1731261237518,0.3608,80727.0,80720.0,0.18572759]
["bitfinex-derivatives","BTCF0:USTF0",1731261237723,0.3608,80727.0,80726.0,0.02478126]
["bitfinex-derivatives","BTCF0:USTF0",1731261238625,0.55173189,80727.0,80726.0,0.02478126]
["bitfinex-derivatives","BTCF0:USTF0",1731261239225,0.31126685,80727.0,80726.0,0.02478126]
["bitfinex-derivatives","BTCF0:USTF0",1731261239716,0.31126685,80727.0,80719.0,0.09172849]
["bitfinex-derivatives","BTCF0:USTF0",1731261239913,0.31126685,80727.0,80720.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731261240116,0.31126685,80727.0,80725.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731261240824,0.31126685,80727.0,80726.0,0.02478126]
["bitfinex-derivatives","BTCF0:USTF0",1731261241123,0.31126685,80727.0,80726.0,0.2101625]
["bitfinex-derivatives","BTCF0:USTF0",1731261241330,0.3608,80742.0,80726.0,0.2101625]
["bitfinex-derivatives","BTCF0:USTF0",1731261241528,0.55308122,80742.0,80731.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261241827,0.3608,80734.0,80730.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731261242017,0.3608,80742.0,80725.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1731261242217,0.19228122,80737.0,80731.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261242420,0.19228122,80741.0,80731.0,0.4072298]
["bitfinex-derivatives","BTCF0:USTF0",1731261242615,0.22260136,80740.0,80731.0,0.22194759]
["bitfinex-derivatives","BTCF0:USTF0",1731261242819,0.03032014,80739.0,80732.0,0.18528221]
["bitfinex-derivatives","BTCF0:USTF0",1731261243016,0.3608,80735.0,80732.0,0.18528221]
["bitfinex-derivatives","BTCF0:USTF0",1731261243218,0.19228122,80733.0,80726.0,0.02478126]
["bitfinex-derivatives","BTCF0:USTF0",1731261243420,0.19228122,80732.0,80728.0,0.20330718]
["bitfinex-derivatives","BTCF0:USTF0",1731261243620,0.19228122,80731.0,80727.0,0.18569292]
["bitfinex-derivatives","BTCF0:USTF0",1731261243816,0.19228122,80720.0,80710.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1731261244030,0.19228122,80713.0,80699.0,0.422693]
["bitfinex-derivatives","BTCF0:USTF0",1731261244217,0.55308122,80711.0,80706.0,0.14143618]
["bitfinex-derivatives","BTCF0:USTF0",1731261244417,0.3608,80721.0,80709.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1731261244619,0.19228122,80712.0,80709.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1731261244820,0.04818382,80721.0,80711.0,0.422684]
["bitfinex-derivatives","BTCF0:USTF0",1731261245024,0.19228122,80712.0,80711.0,0.422684]
["bitfinex-derivatives","BTCF0:USTF0",1731261245319,0.15491735,80720.0,80718.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731261245525,0.15491735,80720.0,80710.0,0.02478205]
["bitfinex-derivatives","BTCF0:USTF0",1731261245526,0.15491735,80720.0,80716.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1731261245930,0.15491735,80720.0,80718.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731261246435,0.19228122,80719.0,80714.0,0.20578758]
["bitfinex-derivatives","BTCF0:USTF0",1731261246648,0.15491735,80720.0,80714.0,0.20578758]
["bitfinex-derivatives","BTCF0:USTF0",1731261246942,0.15491735,80720.0,80718.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731261247840,0.15491735,80720.0,80715.0,0.01600745]
["bitfinex-derivatives","BTCF0:USTF0",1731261248034,0.15491735,80720.0,80718.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731261248540,0.1153027,80720.0,80719.0,0.18616266]
["bitfinex-derivatives","BTCF0:USTF0",1731261249737,0.1153027,80720.0,80718.0,0.05595542]
["bitfinex-derivatives","BTCF0:USTF0",1731261250040,0.1153027,80720.0,80719.0,0.18515767]
["bitfinex-derivatives","BTCF0:USTF0",1731261250630,0.18363754,80720.0,80719.0,0.18515767]
["bitfinex-derivatives","BTCF0:USTF0",1731261251144,0.18363754,80720.0,80718.0,0.02478205]
["bitfinex-derivatives","BTCF0:USTF0",1731261251338,0.06833484,80719.0,80718.0,0.02478205]
["bitfinex-derivatives","BTCF0:USTF0",1731261251933,0.06833484,80719.0,80714.0,0.2547916]
["bitfinex-derivatives","BTCF0:USTF0",1731261251934,0.42913484,80719.0,80714.0,0.04900402]
["bitfinex-derivatives","BTCF0:USTF0",1731261252136,0.06833484,80718.0,80713.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261252732,0.06833484,80718.0,80713.0,0.04955418]
["bitfinex-derivatives","BTCF0:USTF0",1731261252943,0.06833484,80718.0,80702.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261252944,0.55308122,80714.0,80702.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261253139,0.55308122,80714.0,80700.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731261253140,0.55308122,80703.0,80700.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731261253444,0.55308122,80701.0,80700.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731261253638,0.66584998,80701.0,80700.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1731261253838,0.7140338,80701.0,80694.0,0.00185877]
["bitfinex-derivatives","BTCF0:USTF0",1731261254042,0.19228122,80693.0,80692.0,0.10623118]
["bitfinex-derivatives","BTCF0:USTF0",1731261254242,0.26061606,80693.0,80692.0,0.10623118]
["bitfinex-derivatives","BTCF0:USTF0",1731261254440,0.30879988,80693.0,80692.0,0.07437647]
["bitfinex-derivatives","BTCF0:USTF0",1731261254736,0.30879988,80693.0,80692.0,0.02478264]
["bitfinex-derivatives","BTCF0:USTF0",1731261255443,0.30879988,80693.0,80683.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731261255647,0.3608,80684.0,80683.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731261255847,0.78993484,80684.0,80667.0,1.31224229]
["bitfinex-derivatives","BTCF0:USTF0",1731261256049,0.7216,80668.0,80648.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261256236,0.06833484,80667.0,80659.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261256442,0.03102175,80667.0,80666.0,0.02478264]
["bitfinex-derivatives","BTCF0:USTF0",1731261256743,0.1153027,80667.0,80666.0,0.02478264]
["bitfinex-derivatives","BTCF0:USTF0",1731261256939,0.1153027,80667.0,80666.0,0.21106268]
["bitfinex-derivatives","BTCF0:USTF0",1731261257139,0.1153027,80667.0,80666.0,0.02491694]
["bitfinex-derivatives","BTCF0:USTF0",1731261257336,0.1153027,80667.0,80666.0,0.02483694]
["bitfinex-derivatives","BTCF0:USTF0",1731261257846,0.1153027,80667.0,80666.0,0.39675694]
["bitfinex-derivatives","BTCF0:USTF0",1731261258046,0.1153027,80667.0,80666.0,0.18705297]
["bitfinex-derivatives","BTCF0:USTF0",1731261258047,0.06658273,80667.0,80666.0,0.18705297]
["bitfinex-derivatives","BTCF0:USTF0",1731261258251,0.32089262,80679.0,80666.0,2.06230297]
["bitfinex-derivatives","BTCF0:USTF0",1731261258450,0.3608,80696.0,80684.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261258750,0.3608,80703.0,80684.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261258751,0.3608,80703.0,80693.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261259148,0.3608,80706.0,80694.0,0.18467923]
["bitfinex-derivatives","BTCF0:USTF0",1731261259343,0.19218043,80686.0,80685.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731261259647,0.36093583,80705.0,80685.0,0.18479643]
["bitfinex-derivatives","BTCF0:USTF0",1731261259850,0.19218043,80702.0,80699.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261260155,0.19218043,80693.0,80685.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731261260448,0.3608,80689.0,80685.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731261260752,0.19218043,80686.0,80685.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1731261261152,0.19218043,80686.0,80685.0,0.24695362]
["bitfinex-derivatives","BTCF0:USTF0",1731261261348,0.19218043,80686.0,80685.0,0.02489984]
["bitfinex-derivatives","BTCF0:USTF0",1731261261951,0.3608,80696.0,80685.0,0.54695362]
["bitfinex-derivatives","BTCF0:USTF0",1731261262150,0.31303468,80696.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261262348,0.31303468,80696.0,80687.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261262544,0.31303468,80696.0,80687.0,0.40677494]
["bitfinex-derivatives","BTCF0:USTF0",1731261263256,0.31303468,80696.0,80695.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1731261263644,0.36093583,80705.0,80695.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1731261263849,0.3608,80712.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261264052,0.3608,80712.0,80700.0,0.0670367]
["bitfinex-derivatives","BTCF0:USTF0",1731261264251,0.3608,80712.0,80705.0,1.68694012]
["bitfinex-derivatives","BTCF0:USTF0",1731261264450,0.3608,80712.0,80705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731261264759,0.3608,80712.0,80706.0,0.18694012]
["bitfinex-derivatives","BTCF0:USTF0",1731261264952,0.00013402,80711.0,80707.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731261265154,0.00013402,80711.0,80706.0,0.18694012]
["bitfinex-derivatives","BTCF0:USTF0",1731261265347,0.19218043,80709.0,80705.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261265546,0.00013402,80711.0,80697.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1731261265547,0.55298043,80706.0,80697.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1731261265746,0.19214043,80704.0,80696.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1731261265962,0.06834961,80703.0,80696.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1731261266164,0.06834961,80703.0,80695.0,0.04992215]
["bitfinex-derivatives","BTCF0:USTF0",1731261266450,0.06830961,80703.0,80696.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731261266653,0.03032999,80702.0,80700.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731261266857,0.03032999,80701.0,80700.0,0.28394578]
["bitfinex-derivatives","BTCF0:USTF0",1731261267046,0.03032999,80708.0,80700.0,0.30872842]
["bitfinex-derivatives","BTCF0:USTF0",1731261267249,0.03028999,80708.0,80703.0,0.06200211]
["bitfinex-derivatives","BTCF0:USTF0",1731261267451,0.3608,80709.0,80703.0,0.06200211]
["bitfinex-derivatives","BTCF0:USTF0",1731261267846,0.15490063,80708.0,80705.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731261268252,0.15490063,80708.0,80707.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261268462,0.15486063,80708.0,80707.0,0.22205378]
["bitfinex-derivatives","BTCF0:USTF0",1731261268663,0.15486063,80708.0,80707.0,0.18657764]
["bitfinex-derivatives","BTCF0:USTF0",1731261268953,0.15482063,80708.0,80707.0,0.18657764]
["bitfinex-derivatives","BTCF0:USTF0",1731261269158,0.15482063,80708.0,80707.0,0.18671533]
["bitfinex-derivatives","BTCF0:USTF0",1731261269551,0.15478063,80708.0,80707.0,0.18671533]
["bitfinex-derivatives","BTCF0:USTF0",1731261270054,0.15474063,80708.0,80707.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1731261270258,0.15474063,80708.0,80705.0,0.19378474]
["bitfinex-derivatives","BTCF0:USTF0",1731261270459,0.15474063,80708.0,80703.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731261270649,0.19214043,80702.0,80701.0,0.04934719]
["bitfinex-derivatives","BTCF0:USTF0",1731261270855,0.19214043,80702.0,80696.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731261271362,0.19214043,80701.0,80696.0,0.05094267]
["bitfinex-derivatives","BTCF0:USTF0",1731261271658,0.19214043,80701.0,80695.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1731261271659,0.59096093,80701.0,80695.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1731261272059,0.59096093,80701.0,80699.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731261272255,0.59096093,80701.0,80694.0,0.01140533]
["bitfinex-derivatives","BTCF0:USTF0",1731261272256,0.19214043,80699.0,80694.0,0.01140533]
["bitfinex-derivatives","BTCF0:USTF0",1731261272455,0.0380205,80698.0,80694.0,0.07322828]
["bitfinex-derivatives","BTCF0:USTF0",1731261272759,0.0380205,80698.0,80695.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731261273160,0.0380205,80697.0,80695.0,0.06201284]
["bitfinex-derivatives","BTCF0:USTF0",1731261273356,0.3988205,80696.0,80695.0,0.06201284]
["bitfinex-derivatives","BTCF0:USTF0",1731261273552,0.19214043,80699.0,80696.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731261273753,0.19214043,80698.0,80696.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731261273960,0.19214043,80698.0,80695.0,0.02491546]
["bitfinex-derivatives","BTCF0:USTF0",1731261274158,0.19210043,80698.0,80695.0,0.02491546]
["bitfinex-derivatives","BTCF0:USTF0",1731261274460,0.19210043,80698.0,80689.0,0.23202362]
["bitfinex-derivatives","BTCF0:USTF0",1731261274664,0.36076,80702.0,80693.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731261274961,0.19210043,80694.0,80693.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731261275158,0.55286043,80702.0,80689.0,0.23202362]
["bitfinex-derivatives","BTCF0:USTF0",1731261275352,0.55286043,80702.0,80700.0,0.20344205]
["bitfinex-derivatives","BTCF0:USTF0",1731261275549,0.55282043,80702.0,80700.0,0.20344205]
["bitfinex-derivatives","BTCF0:USTF0",1731261276362,0.55278043,80702.0,80700.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731261276767,0.55274043,80702.0,80700.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731261277063,0.55274043,80702.0,80685.0,0.2693157]
["bitfinex-derivatives","BTCF0:USTF0",1731261277064,0.19210043,80701.0,80694.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731261277362,0.19210043,80695.0,80694.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1731261277559,0.10736063,80708.0,80707.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731261277752,0.05799763,80708.0,80707.0,0.20343705]
["bitfinex-derivatives","BTCF0:USTF0",1731261277954,0.05799763,80708.0,80707.0,0.24714794]
["bitfinex-derivatives","BTCF0:USTF0",1731261278151,0.25005806,80708.0,80707.0,0.24714794]
["bitfinex-derivatives","BTCF0:USTF0",1731261278357,0.25005806,80708.0,80707.0,1.53027501]
["bitfinex-derivatives","BTCF0:USTF0",1731261278659,6.3e-07,80708.0,80707.0,1.59216201]
["bitfinex-derivatives","BTCF0:USTF0",1731261278861,0.3608,80742.0,80716.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731261279061,0.14726,80753.0,80740.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261279274,0.14726,80753.0,80718.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731261279275,0.00504145,80752.0,80750.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731261279463,0.19210043,80751.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261279768,0.19206043,80738.0,80733.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1731261280065,0.19206043,80731.0,80730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731261280263,0.19202043,80731.0,80730.0,0.06300844]
["bitfinex-derivatives","BTCF0:USTF0",1731261280467,0.19202043,80722.0,80721.0,0.14492585]
["bitfinex-derivatives","BTCF0:USTF0",1731261280662,0.19202043,80722.0,80721.0,0.34786755]
["bitfinex-derivatives","BTCF0:USTF0",1731261280866,0.3608,80756.0,80741.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1731261281053,0.3608,80756.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261281370,8.837e-05,80750.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261281564,0.19194043,80744.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261282163,0.19194043,80744.0,80614.0,0.15580069]
["bitfinex-derivatives","BTCF0:USTF0",1731261282164,0.55274043,80744.0,80735.0,0.06078442]
["bitfinex-derivatives","BTCF0:USTF0",1731261282358,8.837e-05,80750.0,80719.0,0.16875712]
["bitfinex-derivatives","BTCF0:USTF0",1731261282359,0.19194043,80726.0,80719.0,0.16875712]
["bitfinex-derivatives","BTCF0:USTF0",1731261282562,0.19194043,80726.0,80716.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261283068,0.3608,80727.0,80717.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1731261283069,0.19194043,80725.0,80717.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1731261283760,0.3608,80734.0,80724.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261284070,0.14459498,80738.0,80733.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261284361,0.14459498,80738.0,80737.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731261284563,0.14459498,80738.0,80729.0,0.48894606]
["bitfinex-derivatives","BTCF0:USTF0",1731261284761,0.14459498,80738.0,80736.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1731261284963,0.14459498,80738.0,80736.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731261285363,0.14459498,80738.0,80729.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261285559,0.14459498,80738.0,80729.0,0.20341205]
["bitfinex-derivatives","BTCF0:USTF0",1731261286360,0.3608,80739.0,80729.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1731261286565,0.3608,80739.0,80729.0,0.06198852]
["bitfinex-derivatives","BTCF0:USTF0",1731261286758,0.50539498,80730.0,80724.0,0.02478054]
["bitfinex-derivatives","BTCF0:USTF0",1731261286963,0.14459498,80725.0,80724.0,0.02478054]
["bitfinex-derivatives","BTCF0:USTF0",1731261287461,0.17491836,80725.0,80724.0,0.02478054]
["bitfinex-derivatives","BTCF0:USTF0",1731261288465,0.03032338,80725.0,80714.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731261288669,0.3608,80730.0,80713.0,0.48588532]
["bitfinex-derivatives","BTCF0:USTF0",1731261288670,0.14459498,80714.0,80713.0,0.48588532]
["bitfinex-derivatives","BTCF0:USTF0",1731261288866,0.21292765,80714.0,80713.0,0.62671537]
["bitfinex-derivatives","BTCF0:USTF0",1731261289074,0.21292765,80714.0,80713.0,0.26591537]
["bitfinex-derivatives","BTCF0:USTF0",1731261289273,0.06833267,80714.0,80713.0,0.26591537]
["bitfinex-derivatives","BTCF0:USTF0",1731261289465,0.22322804,80714.0,80713.0,0.26591537]
["bitfinex-derivatives","BTCF0:USTF0",1731261289660,0.18521919,80714.0,80713.0,0.26591537]
["bitfinex-derivatives","BTCF0:USTF0",1731261290665,0.18521919,80714.0,80712.0,0.00185807]
["bitfinex-derivatives","BTCF0:USTF0",1731261290871,0.03032382,80713.0,80712.0,0.00185807]
["bitfinex-derivatives","BTCF0:USTF0",1731261291175,0.03032382,80713.0,80712.0,0.41575647]
["bitfinex-derivatives","BTCF0:USTF0",1731261291369,0.03032382,80713.0,80712.0,0.78743647]
["bitfinex-derivatives","BTCF0:USTF0",1731261291564,0.06829021,80713.0,80712.0,0.78743647]
["bitfinex-derivatives","BTCF0:USTF0",1731261292163,0.06825021,80713.0,80712.0,0.78743647]
["bitfinex-derivatives","BTCF0:USTF0",1731261292375,0.06825021,80713.0,80712.0,0.64588642]
["bitfinex-derivatives","BTCF0:USTF0",1731261292571,0.06825021,80713.0,80712.0,0.57058602]
["bitfinex-derivatives","BTCF0:USTF0",1731261292770,0.06821021,80713.0,80712.0,0.63246202]
["bitfinex-derivatives","BTCF0:USTF0",1731261293171,0.06817021,80713.0,80712.0,0.63246202]
["bitfinex-derivatives","BTCF0:USTF0",1731261293473,0.06813021,80713.0,80712.0,0.26078202]
["bitfinex-derivatives","BTCF0:USTF0",1731261293672,0.57364696,80713.0,80708.0,0.0607593]
["bitfinex-derivatives","BTCF0:USTF0",1731261293874,0.50539498,80711.0,80705.0,0.02478454]
["bitfinex-derivatives","BTCF0:USTF0",1731261294072,0.14459498,80709.0,80705.0,0.02478454]
["bitfinex-derivatives","BTCF0:USTF0",1731261294286,0.03800639,80710.0,80709.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731261294968,0.03796639,80710.0,80701.0,0.20196643]
["bitfinex-derivatives","BTCF0:USTF0",1731261295276,0.03792639,80710.0,80706.0,0.18645805]
["bitfinex-derivatives","BTCF0:USTF0",1731261295573,0.03792639,80710.0,80709.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731261295777,8.177e-05,80713.0,80712.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731261296181,0.14463675,80713.0,80712.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731261296477,0.14463675,80713.0,80710.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731261296672,0.14455498,80712.0,80702.0,0.06328364]
["bitfinex-derivatives","BTCF0:USTF0",1731261296869,0.14455498,80712.0,80701.0,0.06040961]
["bitfinex-derivatives","BTCF0:USTF0",1731261296870,0.14455498,80712.0,80703.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261297265,0.14455498,80712.0,80701.0,0.06040961]
["bitfinex-derivatives","BTCF0:USTF0",1731261297470,0.14455498,80704.0,80698.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1731261297874,0.14455498,80704.0,80702.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731261298777,0.14455498,80704.0,80698.0,0.03563211]
["bitfinex-derivatives","BTCF0:USTF0",1731261299168,0.14455498,80704.0,80703.0,0.0247831]
["bitfinex-derivatives","BTCF0:USTF0",1731261300176,0.14455498,80704.0,80703.0,0.16633315]
["bitfinex-derivatives","BTCF0:USTF0",1731261300374,4.177e-05,80713.0,80711.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731261300680,0.14455498,80712.0,80711.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261300875,0.061878,80710.0,80705.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731261301173,0.3608,80716.0,80705.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731261301174,0.3608,80781.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261301380,0.14155005,80774.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261301574,0.42911743,80773.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261301791,0.061843,80757.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261301976,0.03031308,80756.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261302173,0.00014003,80755.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261302371,0.03031308,80754.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261302771,0.03031308,80754.0,80748.0,0.14402566]
["bitfinex-derivatives","BTCF0:USTF0",1731261303178,0.06830925,80754.0,80748.0,0.14402566]
["bitfinex-derivatives","BTCF0:USTF0",1731261303478,0.06830925,80753.0,80748.0,0.14402566]
["bitfinex-derivatives","BTCF0:USTF0",1731261303680,0.06830925,80752.0,80748.0,0.14402566]
["bitfinex-derivatives","BTCF0:USTF0",1731261303875,0.06830925,80751.0,80748.0,0.14402566]
["bitfinex-derivatives","BTCF0:USTF0",1731261304181,0.22316315,80750.0,80748.0,0.14402566]
["bitfinex-derivatives","BTCF0:USTF0",1731261304385,0.06830925,80749.0,80748.0,0.14402566]
["bitfinex-derivatives","BTCF0:USTF0",1731261305079,0.06830925,80749.0,80734.0,0.06230695]
["bitfinex-derivatives","BTCF0:USTF0",1731261305080,0.06831146,80749.0,80734.0,0.06230695]
["bitfinex-derivatives","BTCF0:USTF0",1731261305279,0.3608,80742.0,80734.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1731261305484,0.03031308,80741.0,80734.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1731261306679,0.03027308,80741.0,80734.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1731261306877,0.3608,80742.0,80729.0,0.29444993]
["bitfinex-derivatives","BTCF0:USTF0",1731261307178,0.03800483,80741.0,80729.0,0.23174693]
["bitfinex-derivatives","BTCF0:USTF0",1731261307371,0.03800483,80741.0,80727.0,0.06325376]
["bitfinex-derivatives","BTCF0:USTF0",1731261307372,0.3608,80735.0,80727.0,0.06325376]
["bitfinex-derivatives","BTCF0:USTF0",1731261307573,0.3608,80733.0,80716.0,0.06119686]
["bitfinex-derivatives","BTCF0:USTF0",1731261307777,0.3608,80725.0,80714.0,0.0018584]
["bitfinex-derivatives","BTCF0:USTF0",1731261307982,0.03800483,80724.0,80714.0,0.0018584]
["bitfinex-derivatives","BTCF0:USTF0",1731261308280,0.03801237,80723.0,80714.0,0.0018584]
["bitfinex-derivatives","BTCF0:USTF0",1731261308481,0.3608,80725.0,80716.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731261308878,0.3608,80725.0,80721.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731261309079,0.3608,80733.0,80731.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731261310073,0.3608,80738.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261310278,0.31125274,80723.0,80719.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261310577,0.1822,80740.0,80719.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261310777,0.1822,80740.0,80721.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731261310778,0.3608,80724.0,80721.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731261310982,0.3608,80722.0,80702.0,0.06233668]
["bitfinex-derivatives","BTCF0:USTF0",1731261311183,0.3608,80715.0,80700.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261311378,0.08243536,80714.0,80700.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261311588,0.08243536,80714.0,80700.0,0.08666356]
["bitfinex-derivatives","BTCF0:USTF0",1731261311784,0.03801114,80713.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261312088,0.03801492,80712.0,80711.0,0.422677]
["bitfinex-derivatives","BTCF0:USTF0",1731261312285,0.0001191,80723.0,80722.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731261312587,0.0001191,80723.0,80722.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1731261313286,0.0001191,80723.0,80722.0,0.20582077]
["bitfinex-derivatives","BTCF0:USTF0",1731261313486,0.0001191,80723.0,80711.0,0.38557856]
["bitfinex-derivatives","BTCF0:USTF0",1731261313487,1.0325591,80723.0,80711.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261313689,0.3608,80712.0,80697.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261313883,0.7216,80698.0,80675.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731261314190,0.05082165,80721.0,80667.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261314191,0.3608,80688.0,80680.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261314489,0.3608,80688.0,80676.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261314490,0.04442422,80687.0,80676.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261314680,0.00010349,80686.0,80676.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261314881,0.07375863,80686.0,80676.0,0.02477856]
["bitfinex-derivatives","BTCF0:USTF0",1731261315081,0.03034092,80685.0,80667.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261315287,0.03034092,80684.0,80666.0,0.42210202]
["bitfinex-derivatives","BTCF0:USTF0",1731261315590,0.03034092,80683.0,80680.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261315791,0.03034092,80682.0,80680.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261316091,0.03043993,80681.0,80680.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261316295,0.03043993,80681.0,80679.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261316479,0.03033765,80680.0,80679.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261317282,0.00010228,80681.0,80676.0,0.23052186]
["bitfinex-derivatives","BTCF0:USTF0",1731261317483,0.06836271,80680.0,80679.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261318280,0.00010228,80681.0,80679.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261319392,0.00010228,80681.0,80676.0,0.06145433]
["bitfinex-derivatives","BTCF0:USTF0",1731261319588,0.00010228,80681.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261319589,0.00010228,80681.0,80680.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261320491,0.10601613,80685.0,80679.0,0.02478314]
["bitfinex-derivatives","BTCF0:USTF0",1731261320690,0.10601613,80685.0,80684.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731261321193,0.10601613,80685.0,80680.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261321491,0.00013803,80684.0,80681.0,0.18637525]
["bitfinex-derivatives","BTCF0:USTF0",1731261321795,0.00013803,80684.0,80683.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731261323288,0.00013803,80684.0,80679.0,0.01129679]
["bitfinex-derivatives","BTCF0:USTF0",1731261323882,0.00013803,80684.0,80682.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731261325198,0.3608,80697.0,80680.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261325199,0.3608,80697.0,80683.0,0.55708521]
["bitfinex-derivatives","BTCF0:USTF0",1731261325491,0.3608,80697.0,80688.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261325690,0.3608,80697.0,80689.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1731261325889,0.3608,80697.0,80689.0,0.55380521]
["bitfinex-derivatives","BTCF0:USTF0",1731261326197,0.0304473,80696.0,80689.0,0.55380521]
["bitfinex-derivatives","BTCF0:USTF0",1731261326388,0.03032993,80695.0,80689.0,0.55380521]
["bitfinex-derivatives","BTCF0:USTF0",1731261326590,0.00011737,80696.0,80694.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731261326796,0.00011737,80696.0,80695.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1731261327099,0.03044906,80696.0,80695.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1731261327405,0.03044906,80696.0,80689.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1731261327691,0.03033169,80695.0,80694.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731261328285,0.18527589,80695.0,80694.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731261328689,0.18527589,80695.0,80689.0,0.23241102]
["bitfinex-derivatives","BTCF0:USTF0",1731261328889,0.3608,80690.0,80689.0,0.06241102]
["bitfinex-derivatives","BTCF0:USTF0",1731261329086,0.39113169,80690.0,80673.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1731261329290,0.36076,80678.0,80673.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1731261329488,0.36076,80678.0,80667.0,0.08297214]
["bitfinex-derivatives","BTCF0:USTF0",1731261329489,0.03033169,80677.0,80667.0,0.08297214]
["bitfinex-derivatives","BTCF0:USTF0",1731261329696,0.03033616,80676.0,80667.0,0.08297214]
["bitfinex-derivatives","BTCF0:USTF0",1731261329893,0.3608,80670.0,80668.0,0.18616425]
["bitfinex-derivatives","BTCF0:USTF0",1731261330103,0.3608,80670.0,80659.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731261330104,0.061911,80668.0,80659.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731261330284,0.14155005,80661.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261330493,0.36076,80662.0,80659.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731261330690,0.36076,80662.0,80660.0,0.06339969]
["bitfinex-derivatives","BTCF0:USTF0",1731261330890,0.36076,80662.0,80660.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1731261331091,0.36072,80662.0,80660.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1731261331395,0.3608,80662.0,80660.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261331595,0.36076,80662.0,80660.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261331805,0.36072,80662.0,80660.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261332185,0.422595,80662.0,80660.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261332690,0.422555,80662.0,80660.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261333197,0.422515,80662.0,80660.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261333498,0.3608,80678.0,80661.0,0.18646916]
["bitfinex-derivatives","BTCF0:USTF0",1731261333799,0.36076,80667.0,80663.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731261334189,0.36076,80667.0,80661.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261334190,0.36072,80667.0,80661.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261334795,0.3608,80662.0,80661.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261335390,0.36076,80662.0,80648.0,0.06834247]
["bitfinex-derivatives","BTCF0:USTF0",1731261335790,0.3608,80650.0,80648.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731261335996,0.3608,80650.0,80649.0,0.02478691]
["bitfinex-derivatives","BTCF0:USTF0",1731261336495,0.3608,80650.0,80634.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261336496,0.00015154,80649.0,80638.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1731261336694,0.00015154,80649.0,80642.0,0.06346689]
["bitfinex-derivatives","BTCF0:USTF0",1731261336695,0.3608,80644.0,80642.0,0.06346689]
["bitfinex-derivatives","BTCF0:USTF0",1731261336894,0.3608,80644.0,80638.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1731261336895,0.36076,80644.0,80638.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1731261337100,0.3608,80648.0,80643.0,0.02664646]
["bitfinex-derivatives","BTCF0:USTF0",1731261337297,0.36076,80648.0,80644.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731261337495,0.36076,80648.0,80643.0,0.02664646]
["bitfinex-derivatives","BTCF0:USTF0",1731261337496,0.00015154,80649.0,80643.0,0.02664646]
["bitfinex-derivatives","BTCF0:USTF0",1731261337699,0.00015154,80649.0,80640.0,0.0611865]
["bitfinex-derivatives","BTCF0:USTF0",1731261337700,0.00011154,80649.0,80647.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731261337898,7.154e-05,80649.0,80647.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731261338201,3.154e-05,80649.0,80643.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261338393,0.36079154,80650.0,80643.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261338599,0.36079154,80650.0,80649.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261338794,0.32149949,80650.0,80644.0,0.18567341]
["bitfinex-derivatives","BTCF0:USTF0",1731261339000,0.32149949,80650.0,80648.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261339209,0.3608,80665.0,80654.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261339400,0.17256,80672.0,80665.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261339701,0.17256,80672.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261339702,0.08533752,80671.0,80656.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731261339898,0.36076,80660.0,80659.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731261340094,0.3608,80669.0,80657.0,0.18518218]
["bitfinex-derivatives","BTCF0:USTF0",1731261340298,0.36076,80669.0,80656.0,0.18509969]
["bitfinex-derivatives","BTCF0:USTF0",1731261340496,0.36076,80669.0,80647.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1731261340497,0.36076,80669.0,80649.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261340695,0.36076,80669.0,80647.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1731261340696,0.36072,80669.0,80662.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1731261340898,0.3608,80667.0,80660.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1731261341308,0.061875,80662.0,80660.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1731261341499,0.03030647,80661.0,80660.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1731261341696,0.03030647,80661.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261341697,0.36076,80661.0,80659.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261341900,0.36072,80661.0,80659.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261342312,0.36068,80661.0,80659.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261342501,0.36064,80661.0,80659.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261342698,0.3606,80661.0,80659.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261342893,0.36056,80661.0,80659.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261343304,0.36052,80661.0,80659.0,0.02479647]
["bitfinex-derivatives","BTCF0:USTF0",1731261343505,0.061922,80653.0,80649.0,0.00014846]
["bitfinex-derivatives","BTCF0:USTF0",1731261343701,0.50231005,80650.0,80625.0,0.03783204]
["bitfinex-derivatives","BTCF0:USTF0",1731261343900,0.3608,80637.0,80636.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261344099,0.36076,80637.0,80636.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261344506,0.36076,80637.0,80632.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261344811,0.36076,80637.0,80625.0,0.03783204]
["bitfinex-derivatives","BTCF0:USTF0",1731261344812,0.36072,80637.0,80631.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1731261345005,0.36072,80637.0,80636.0,0.02479737]
["bitfinex-derivatives","BTCF0:USTF0",1731261345203,0.36068,80637.0,80636.0,0.02479737]
["bitfinex-derivatives","BTCF0:USTF0",1731261345709,0.36068,80637.0,80622.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1731261346010,0.3606,80637.0,80626.0,0.18559598]
["bitfinex-derivatives","BTCF0:USTF0",1731261346206,0.3606,80637.0,80632.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261346406,0.061939,80631.0,80622.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731261346704,0.36076,80623.0,80622.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731261347107,0.36072,80623.0,80622.0,0.1250729]
["bitfinex-derivatives","BTCF0:USTF0",1731261347410,0.36072,80623.0,80622.0,0.14987027]
["bitfinex-derivatives","BTCF0:USTF0",1731261347620,0.36068,80623.0,80622.0,0.14987027]
["bitfinex-derivatives","BTCF0:USTF0",1731261347906,0.36068,80623.0,80618.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1731261348102,0.36064,80623.0,80618.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1731261348407,0.36064,80623.0,80621.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261348705,0.36064,80623.0,80611.0,0.06110072]
["bitfinex-derivatives","BTCF0:USTF0",1731261348706,0.3606,80623.0,80615.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731261348901,0.3608,80616.0,80615.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731261349105,0.3608,80616.0,80612.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1731261349498,0.36076,80616.0,80612.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1731261349697,0.36076,80616.0,80604.0,0.0388298]
["bitfinex-derivatives","BTCF0:USTF0",1731261349899,0.36093686,80622.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261350205,0.31311292,80630.0,80621.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261350408,0.31311292,80630.0,80629.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261350608,0.39353357,80630.0,80629.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261350817,0.08046065,80630.0,80629.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261351301,0.08054467,80630.0,80628.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731261351503,0.061941,80629.0,80623.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1731261351703,0.061941,80629.0,80615.0,0.02479948]
["bitfinex-derivatives","BTCF0:USTF0",1731261351704,0.3608,80628.0,80615.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1731261351905,0.3608,80628.0,80624.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261352210,0.36076,80628.0,80621.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261352510,0.3608,80624.0,80616.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261352913,0.36072,80624.0,80619.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1731261353107,0.422664,80624.0,80616.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261353305,0.36072,80624.0,80622.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731261353504,0.44130467,80630.0,80628.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1731261353708,0.44130467,80630.0,80612.0,0.12247614]
["bitfinex-derivatives","BTCF0:USTF0",1731261353915,0.44130467,80630.0,80628.0,0.20349105]
["bitfinex-derivatives","BTCF0:USTF0",1731261354211,0.08050467,80630.0,80628.0,0.20349105]
["bitfinex-derivatives","BTCF0:USTF0",1731261354512,0.3608,80658.0,80639.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261354700,0.3608,80658.0,80645.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261354905,0.422718,80658.0,80645.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261355100,0.422718,80658.0,80653.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261355509,0.00012415,80657.0,80653.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261355700,0.03034794,80656.0,80648.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1731261355903,0.00012415,80657.0,80654.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261356105,0.00012415,80657.0,80654.0,0.32706628]
["bitfinex-derivatives","BTCF0:USTF0",1731261356304,0.36032415,80667.0,80660.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261356607,0.06838102,80666.0,80661.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261356801,0.03034547,80665.0,80654.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261357115,0.03034547,80664.0,80654.0,0.20406334]
["bitfinex-derivatives","BTCF0:USTF0",1731261357307,9.033e-05,80656.0,80655.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731261359506,0.03043556,80656.0,80655.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731261359901,0.03043556,80656.0,80655.0,0.08671948]
["bitfinex-derivatives","BTCF0:USTF0",1731261360210,0.03043556,80656.0,80655.0,0.27348517]
["bitfinex-derivatives","BTCF0:USTF0",1731261360612,0.03043556,80656.0,80655.0,0.08671948]
["bitfinex-derivatives","BTCF0:USTF0",1731261361006,0.03043556,80656.0,80655.0,0.27277583]
["bitfinex-derivatives","BTCF0:USTF0",1731261361207,0.3608,80680.0,80655.0,0.58281583]
["bitfinex-derivatives","BTCF0:USTF0",1731261361403,0.3608,80688.0,80676.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261361612,0.3608,80681.0,80676.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261362118,0.422701,80681.0,80676.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261362410,0.39891638,80677.0,80676.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261362612,0.39891638,80677.0,80662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731261362919,0.061916,80661.0,80654.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261363109,0.3608,80663.0,80654.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261363309,0.3608,80663.0,80649.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261363310,0.061917,80660.0,80649.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261363506,0.061917,80660.0,80644.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1731261363507,0.061917,80660.0,80651.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731261364419,0.061917,80660.0,80644.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1731261364420,0.0806631,80659.0,80650.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261364611,0.0806631,80659.0,80658.0,0.14340988]
["bitfinex-derivatives","BTCF0:USTF0",1731261364917,0.0806631,80659.0,80630.0,0.00186006]
["bitfinex-derivatives","BTCF0:USTF0",1731261365119,0.3608,80649.0,80641.0,0.12263777]
["bitfinex-derivatives","BTCF0:USTF0",1731261365314,0.3608,80649.0,80648.0,0.02494335]
["bitfinex-derivatives","BTCF0:USTF0",1731261365712,0.422725,80649.0,80648.0,0.02494335]
["bitfinex-derivatives","BTCF0:USTF0",1731261366413,0.794725,80649.0,80648.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1731261366819,0.061927,80647.0,80618.0,0.14155005]
["bitfinex-derivatives","BTCF0:USTF0",1731261367018,0.3608,80634.0,80619.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1731261367217,0.3608,80634.0,80629.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731261367412,0.3608,80634.0,80619.0,0.18698796]
["bitfinex-derivatives","BTCF0:USTF0",1731261367610,0.3608,80634.0,80631.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731261368417,0.3608,80634.0,80632.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261368619,0.3608,80634.0,80633.0,0.02480405]
["bitfinex-derivatives","BTCF0:USTF0",1731261368824,0.3608,80634.0,80632.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261369334,0.3608,80649.0,80641.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731261369523,0.3608,80649.0,80633.0,0.74750365]
["bitfinex-derivatives","BTCF0:USTF0",1731261369712,0.3608,80649.0,80644.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261369915,0.3608,80649.0,80647.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731261370522,0.061919,80657.0,80644.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261370821,0.422723,80652.0,80643.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1731261371023,0.3608,80652.0,80645.0,0.2469769]
["bitfinex-derivatives","BTCF0:USTF0",1731261371214,0.061925,80649.0,80645.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261371819,0.3608,80652.0,80645.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261372526,0.3608,80652.0,80643.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261372725,0.0806631,80659.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261372927,0.0806631,80659.0,80658.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731261372928,0.00754728,80659.0,80658.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731261373427,0.00754728,80659.0,80658.0,0.60903438]
["bitfinex-derivatives","BTCF0:USTF0",1731261373823,0.00754728,80659.0,80658.0,0.67215449]
["bitfinex-derivatives","BTCF0:USTF0",1731261374825,0.00754728,80659.0,80658.0,0.45517287]
["bitfinex-derivatives","BTCF0:USTF0",1731261375017,0.3608,80674.0,80658.0,0.45517287]
["bitfinex-derivatives","BTCF0:USTF0",1731261375018,0.3608,80674.0,80658.0,0.63073287]
["bitfinex-derivatives","BTCF0:USTF0",1731261375217,0.3608,80674.0,80672.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261375728,0.07549701,80673.0,80672.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261376929,0.07549701,80666.0,80665.0,0.26796107]
["bitfinex-derivatives","BTCF0:USTF0",1731261377130,0.43629701,80666.0,80665.0,0.12344017]
["bitfinex-derivatives","BTCF0:USTF0",1731261378223,0.49820901,80666.0,80665.0,0.06152717]
["bitfinex-derivatives","BTCF0:USTF0",1731261378416,0.49820901,80666.0,80664.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731261378417,0.43629701,80666.0,80664.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731261378621,0.3608,80666.0,80664.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731261378831,0.18831605,80665.0,80664.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731261379029,0.06837711,80665.0,80660.0,0.06267999]
["bitfinex-derivatives","BTCF0:USTF0",1731261379230,0.07549701,80661.0,80657.0,0.0744656]
["bitfinex-derivatives","BTCF0:USTF0",1731261379436,0.07549701,80658.0,80657.0,0.07467149]
["bitfinex-derivatives","BTCF0:USTF0",1731261379631,0.14387412,80658.0,80657.0,0.07467149]
["bitfinex-derivatives","BTCF0:USTF0",1731261379934,0.14387412,80658.0,80657.0,0.25997724]
["bitfinex-derivatives","BTCF0:USTF0",1731261380732,0.14387412,80658.0,80657.0,0.07467149]
["bitfinex-derivatives","BTCF0:USTF0",1731261381030,0.14387412,80658.0,80653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261381225,0.07549701,80656.0,80651.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731261381421,0.06837711,80655.0,80654.0,0.1857995]
["bitfinex-derivatives","BTCF0:USTF0",1731261381628,0.06837711,80655.0,80653.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261381837,0.06837711,80654.0,80653.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261382022,0.07549701,80656.0,80655.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261382229,0.14387517,80656.0,80655.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261383030,0.07549701,80650.0,80644.0,0.42271523]
["bitfinex-derivatives","BTCF0:USTF0",1731261383333,0.06837816,80656.0,80647.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731261383334,0.07549701,80648.0,80647.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731261383633,0.18832086,80648.0,80647.0,0.24763948]
["bitfinex-derivatives","BTCF0:USTF0",1731261384028,0.18832086,80648.0,80647.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731261384627,0.1777,80654.0,80647.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731261384628,0.3608,80665.0,80647.0,0.41500445]
["bitfinex-derivatives","BTCF0:USTF0",1731261384833,0.07549701,80665.0,80655.0,0.50235005]
["bitfinex-derivatives","BTCF0:USTF0",1731261385130,0.07549701,80665.0,80656.0,0.18672715]
["bitfinex-derivatives","BTCF0:USTF0",1731261385429,0.07549701,80665.0,80654.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261385430,0.07549701,80665.0,80664.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731261385632,0.07549701,80665.0,80664.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731261386028,0.07549701,80665.0,80664.0,0.2474573]
["bitfinex-derivatives","BTCF0:USTF0",1731261387233,0.07549701,80665.0,80664.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731261388033,0.07549701,80665.0,80664.0,0.12250453]
["bitfinex-derivatives","BTCF0:USTF0",1731261389332,0.43629701,80665.0,80664.0,0.06069053]
["bitfinex-derivatives","BTCF0:USTF0",1731261389536,0.43629701,80665.0,80653.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731261389537,0.43629701,80665.0,80658.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731261389843,0.07545701,80660.0,80659.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731261390040,0.061921,80655.0,80653.0,0.12460868]
["bitfinex-derivatives","BTCF0:USTF0",1731261390241,0.43621701,80654.0,80653.0,0.06268668]
["bitfinex-derivatives","BTCF0:USTF0",1731261390433,0.061929,80645.0,80640.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731261390736,0.061929,80645.0,80632.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261390737,0.07541701,80644.0,80632.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261391042,0.02321351,80630.0,80613.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731261391241,0.38401351,80621.0,80618.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1731261391439,0.38397351,80621.0,80618.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1731261391857,0.38393351,80621.0,80613.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1731261392137,0.38393351,80621.0,80619.0,0.06206093]
["bitfinex-derivatives","BTCF0:USTF0",1731261392338,0.02321351,80621.0,80620.0,0.02479695]
["bitfinex-derivatives","BTCF0:USTF0",1731261392639,0.061946,80622.0,80620.0,0.02479695]
["bitfinex-derivatives","BTCF0:USTF0",1731261392839,0.05357287,80621.0,80620.0,0.02479695]
["bitfinex-derivatives","BTCF0:USTF0",1731261393442,0.02321351,80621.0,80620.0,0.02479695]
["bitfinex-derivatives","BTCF0:USTF0",1731261393741,0.02321351,80621.0,80620.0,0.08674395]
["bitfinex-derivatives","BTCF0:USTF0",1731261393941,0.05353266,80621.0,80620.0,0.02479695]
["bitfinex-derivatives","BTCF0:USTF0",1731261394334,0.02317351,80621.0,80620.0,0.02479695]
["bitfinex-derivatives","BTCF0:USTF0",1731261396835,0.00088001,80631.0,80630.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731261397038,0.3608,80657.0,80646.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731261397240,0.3608,80657.0,80651.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731261397435,0.14183735,80654.0,80638.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261397636,0.3608,80649.0,80638.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261397835,0.00010695,80648.0,80638.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261398034,0.00010695,80648.0,80639.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261398543,0.00010695,80648.0,80638.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261398746,0.19910695,80648.0,80630.0,0.42237246]
["bitfinex-derivatives","BTCF0:USTF0",1731261399245,0.19910695,80648.0,80641.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731261399840,0.19910695,80648.0,80630.0,0.42237246]
["bitfinex-derivatives","BTCF0:USTF0",1731261400047,0.19910695,80648.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261400852,0.08249896,80647.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261401049,0.03804439,80646.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261401245,0.03804439,80645.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261401448,0.03804439,80644.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261401644,0.19910695,80648.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261401645,0.03804439,80643.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261401840,0.03804439,80642.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261402046,0.19910695,80648.0,80630.0,0.42237246]
["bitfinex-derivatives","BTCF0:USTF0",1731261402047,0.14183735,80645.0,80636.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261402247,0.03804527,80644.0,80636.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261402442,0.14183735,80645.0,80636.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261402443,0.03804527,80643.0,80636.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261402644,0.03804527,80642.0,80641.0,0.02479761]
["bitfinex-derivatives","BTCF0:USTF0",1731261402849,0.03804527,80642.0,80630.0,0.42237246]
["bitfinex-derivatives","BTCF0:USTF0",1731261402850,0.3608,80642.0,80623.0,0.00186031]
["bitfinex-derivatives","BTCF0:USTF0",1731261403152,0.14183735,80635.0,80628.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1731261403358,0.14183735,80635.0,80619.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1731261403359,0.061946,80622.0,80619.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1731261403647,0.061946,80622.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261403648,0.50263735,80620.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261403853,0.03800527,80619.0,80607.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731261404048,0.03800527,80619.0,80609.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1731261404453,0.03800527,80619.0,80581.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1731261404454,0.3608,80612.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261404754,0.3608,80535.0,80494.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1731261404942,0.86343735,80501.0,80500.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1731261405146,0.7216,80501.0,80500.0,0.13100974]
["bitfinex-derivatives","BTCF0:USTF0",1731261405452,0.72156,80501.0,80500.0,1.68758312]
["bitfinex-derivatives","BTCF0:USTF0",1731261405846,0.72152,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261406153,0.72148,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261406455,0.72160889,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261406659,0.72156889,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261407053,0.72152889,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261407446,0.72148889,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261407950,0.67307113,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261408248,0.67303113,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261409051,0.67299113,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261409453,0.64193072,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261409857,0.64189072,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261410461,0.28105072,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261410955,0.28101072,80501.0,80500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731261411648,0.28101072,80501.0,80500.0,1.82224]
["bitfinex-derivatives","BTCF0:USTF0",1731261411854,0.19920009,80501.0,80500.0,1.84708145]
["bitfinex-derivatives","BTCF0:USTF0",1731261412055,0.16744645,80501.0,80500.0,1.84708145]
["bitfinex-derivatives","BTCF0:USTF0",1731261413161,0.52824645,80501.0,80500.0,1.62484145]
["bitfinex-derivatives","BTCF0:USTF0",1731261413656,0.00012889,80501.0,80500.0,1.62484145]
["bitfinex-derivatives","BTCF0:USTF0",1731261413848,0.36092889,80501.0,80500.0,1.99752145]
["bitfinex-derivatives","BTCF0:USTF0",1731261414053,0.3608,80504.0,80500.0,1.99752145]
["bitfinex-derivatives","BTCF0:USTF0",1731261414255,0.3608,80514.0,80500.0,1.62484145]
["bitfinex-derivatives","BTCF0:USTF0",1731261414455,0.3608,80514.0,80512.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731261414660,0.3608,80529.0,80527.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731261414956,0.00014099,80533.0,80528.0,0.56473931]
["bitfinex-derivatives","BTCF0:USTF0",1731261415158,0.00014099,80533.0,80532.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731261416459,0.00014099,80533.0,80532.0,1.562015]
["bitfinex-derivatives","BTCF0:USTF0",1731261416661,0.00014099,80533.0,80532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731261416849,0.00014099,80533.0,80513.0,0.02484471]
["bitfinex-derivatives","BTCF0:USTF0",1731261417053,0.00014099,80533.0,80528.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731261417358,0.00801,80542.0,80541.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731261417658,0.32209819,80555.0,80554.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731261418252,0.32223944,80555.0,80554.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731261418851,0.32223944,80555.0,80547.0,0.06109315]
["bitfinex-derivatives","BTCF0:USTF0",1731261419047,0.32223944,80555.0,80546.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731261419048,0.3608,80548.0,80546.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731261419252,0.32223944,80555.0,80551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731261419449,0.32223944,80555.0,80538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731261419753,0.32223944,80555.0,80553.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731261420358,0.32219944,80555.0,80553.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731261420863,0.32219944,80555.0,80554.0,0.55782773]
["bitfinex-derivatives","BTCF0:USTF0",1731261420864,0.00014125,80555.0,80554.0,0.55782773]
["bitfinex-derivatives","BTCF0:USTF0",1731261421058,0.3608,80580.0,80579.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1731261421361,0.3608,80580.0,80554.0,0.84618773]
["bitfinex-derivatives","BTCF0:USTF0",1731261421362,0.3608,80582.0,80580.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1731261421550,0.3608,80582.0,80562.0,0.00186178]
["bitfinex-derivatives","BTCF0:USTF0",1731261421551,0.36076,80582.0,80562.0,0.00186178]
["bitfinex-derivatives","BTCF0:USTF0",1731261421757,0.3608,80564.0,80562.0,0.00186178]
["bitfinex-derivatives","BTCF0:USTF0",1731261421949,0.00014064,80563.0,80562.0,0.00186178]
["bitfinex-derivatives","BTCF0:USTF0",1731261422154,0.37250064,80563.0,80554.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731261422362,0.3608,80555.0,80554.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731261422754,0.36076,80555.0,80554.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1731261422955,0.36076,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261423356,0.36072,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261423759,0.36068,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261423958,0.00014064,80563.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261424267,0.72156,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261424666,1.09396,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261424965,0.72152,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261425154,0.72148,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261425763,0.72144,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261426163,0.7214,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261426464,0.72136,80555.0,80554.0,2.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731261427054,0.00014064,80563.0,80562.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731261427259,6.4e-07,80563.0,80562.0,0.221312]
["bitfinex-derivatives","BTCF0:USTF0",1731261427563,0.21934214,80594.0,80580.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1731261427564,0.3608,80587.0,80580.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1731261427764,0.3608,80587.0,80568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261427960,0.3608,80573.0,80565.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1731261428160,0.36076,80566.0,80565.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1731261428459,0.36093272,80566.0,80565.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1731261428665,0.36093272,80566.0,80565.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731261428861,0.36089272,80566.0,80565.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1731261429062,9.272e-05,80566.0,80565.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731261429369,9.272e-05,80566.0,80560.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731261429566,5.272e-05,80566.0,80562.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731261429759,5.272e-05,80566.0,80564.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731261430066,7.2e-07,80566.0,80565.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1731261430566,7.2e-07,80566.0,80565.0,0.18410959]
["bitfinex-derivatives","BTCF0:USTF0",1731261430766,7.2e-07,80566.0,80565.0,0.36988424]
["bitfinex-derivatives","BTCF0:USTF0",1731261431469,7.2e-07,80566.0,80565.0,0.21060424]
["bitfinex-derivatives","BTCF0:USTF0",1731261431669,7.2e-07,80566.0,80560.0,0.41045243]
["bitfinex-derivatives","BTCF0:USTF0",1731261431670,0.061991,80563.0,80560.0,0.04965243]
["bitfinex-derivatives","BTCF0:USTF0",1731261431967,0.061993,80562.0,80560.0,0.04965243]
["bitfinex-derivatives","BTCF0:USTF0",1731261432164,0.061997,80555.0,80543.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731261432367,0.795197,80555.0,80543.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731261432668,0.795157,80555.0,80543.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731261433260,0.795117,80555.0,80537.0,0.00186222]
["bitfinex-derivatives","BTCF0:USTF0",1731261433467,0.7332,80555.0,80550.0,0.02482061]
["bitfinex-derivatives","BTCF0:USTF0",1731261433663,0.36076,80555.0,80551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731261433863,0.36072,80555.0,80551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731261434071,0.36068,80555.0,80551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731261434264,0.36068,80555.0,80550.0,0.02482061]
["bitfinex-derivatives","BTCF0:USTF0",1731261434470,0.39102785,80555.0,80550.0,0.08682161]
["bitfinex-derivatives","BTCF0:USTF0",1731261434771,0.36064,80555.0,80552.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731261434971,0.3606,80555.0,80552.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731261435366,0.36056,80555.0,80552.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731261435774,0.36052,80555.0,80552.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731261435976,0.36052,80555.0,80553.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731261436574,0.36052,80555.0,80550.0,0.02482061]
["bitfinex-derivatives","BTCF0:USTF0",1731261437468,0.36052,80555.0,80550.0,0.08682161]
["bitfinex-derivatives","BTCF0:USTF0",1731261437664,0.35802,80555.0,80550.0,0.08682161]
["bitfinex-derivatives","BTCF0:USTF0",1731261438369,0.35802,80555.0,80550.0,0.02482061]
["bitfinex-derivatives","BTCF0:USTF0",1731261438770,0.35802,80555.0,80554.0,0.06202664]
["bitfinex-derivatives","BTCF0:USTF0",1731261439776,0.36022236,80555.0,80554.0,0.06202664]
["bitfinex-derivatives","BTCF0:USTF0",1731261441977,0.25815847,80719.0,80554.0,0.06202664]
["bitfinex-derivatives","BTCF0:USTF0",1731261442182,0.00064,80650.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261442381,0.36044001,80668.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261442582,0.66044001,80668.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261442881,0.3608,80660.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261443072,0.37196,80659.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261443272,0.00015964,80667.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261443478,0.30015964,80667.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261443676,0.3608,80659.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261444081,0.67196,80659.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261444395,0.3,80659.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261444574,0.16672,80662.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261445385,0.2143,80666.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261445783,0.3608,80660.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261445975,0.03035155,80659.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261446177,0.03035155,80658.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261446378,0.3608,80650.0,80640.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731261446692,0.372,80649.0,80640.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731261447077,0.372,80648.0,80640.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731261447486,0.372,80647.0,80640.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731261447689,0.3608,80654.0,80640.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1731261447989,0.03035384,80653.0,80649.0,0.04959763]
["bitfinex-derivatives","BTCF0:USTF0",1731261448288,0.30064,80654.0,80649.0,0.04959763]
["bitfinex-derivatives","BTCF0:USTF0",1731261448484,0.37196,80653.0,80649.0,0.04959763]
["bitfinex-derivatives","BTCF0:USTF0",1731261448690,0.3608,80650.0,80649.0,0.04959763]
["bitfinex-derivatives","BTCF0:USTF0",1731261449077,0.73276,80650.0,80649.0,0.04959763]
["bitfinex-derivatives","BTCF0:USTF0",1731261449892,0.37196,80650.0,80649.0,0.04959763]
["bitfinex-derivatives","BTCF0:USTF0",1731261451983,0.3608,80643.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261452180,0.37204,80649.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261452181,0.21934214,80600.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261452378,0.21934214,80600.0,80599.0,0.061963]
["bitfinex-derivatives","BTCF0:USTF0",1731261452981,0.21945377,80600.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261453181,0.3608,80595.0,80593.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1731261453684,0.53888,80594.0,80580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261453887,0.3608,80585.0,80581.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731261454387,0.37228,80584.0,80581.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731261454780,0.3608,80710.0,80663.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261454986,0.3608,80710.0,80672.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261454987,0.29282473,80699.0,80672.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261455288,0.29282473,80699.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261455289,0.06842473,80698.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261455474,0.06842473,80697.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261455679,0.03046811,80696.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261455880,0.03046811,80696.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261455881,0.19700467,80695.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261456083,0.03036467,80694.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261456289,0.03036467,80693.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261456876,0.44450344,80696.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261457081,0.44450344,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261458185,0.81626344,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261458484,0.44450344,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261458685,1.11626344,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261458888,1.11626344,80696.0,80695.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1731261459085,0.89186344,80696.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261459292,0.52010344,80696.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261459490,0.52010344,80696.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261459491,0.22010344,80696.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261459989,0.00010344,80696.0,80693.0,0.422691]
["bitfinex-derivatives","BTCF0:USTF0",1731261460185,0.00010344,80696.0,80695.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731261460392,0.00010344,80696.0,80695.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1731261460982,0.061893,80691.0,80668.0,0.00185954]
["bitfinex-derivatives","BTCF0:USTF0",1731261461184,0.21934214,80675.0,80668.0,0.07524954]
["bitfinex-derivatives","BTCF0:USTF0",1731261461586,0.53492,80683.0,80674.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261461781,0.3608,80683.0,80681.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261462687,0.3608,80683.0,80674.0,0.02479058]
["bitfinex-derivatives","BTCF0:USTF0",1731261462892,0.58014214,80675.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261463087,0.3608,80664.0,80657.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731261463281,0.3608,80664.0,80653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261463489,0.3608,80664.0,80653.0,0.422722]
["bitfinex-derivatives","BTCF0:USTF0",1731261463791,0.3608,80664.0,80653.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261464592,0.3608,80664.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261464787,0.3608,80664.0,80656.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731261464989,0.3608,80664.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261464990,0.59126214,80663.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261465188,0.061925,80649.0,80623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261465390,0.21934214,80651.0,80634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261465597,0.3608,80644.0,80634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261466196,9.311e-05,80643.0,80634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261467089,0.21934214,80635.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261467297,0.3608,80629.0,80618.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1731261467500,0.596861,80629.0,80618.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1731261467691,0.21934214,80625.0,80618.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1731261468799,0.3608,80619.0,80618.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1731261469304,0.794868,80619.0,80618.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1731261469497,0.73292,80619.0,80618.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1731261470314,0.73304458,80619.0,80618.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1731261470990,0.73304458,80619.0,80582.0,0.02481111]
["bitfinex-derivatives","BTCF0:USTF0",1731261470991,0.66092458,80619.0,80582.0,0.02481111]
["bitfinex-derivatives","BTCF0:USTF0",1731261471191,0.3608,80583.0,80582.0,0.02481111]
["bitfinex-derivatives","BTCF0:USTF0",1731261471702,0.3608,80583.0,80548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261471703,0.3608,80583.0,80546.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731261471910,0.3608,80566.0,80556.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261472110,0.3608,80558.0,80556.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261472407,0.3608,80558.0,80541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261472598,0.3608,80558.0,80549.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261472900,0.01449995,80557.0,80544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261473205,9.678e-05,80565.0,80564.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261473397,9.678e-05,80565.0,80564.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1731261474292,9.678e-05,80565.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261474495,9.678e-05,80565.0,80556.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261474803,0.31128007,80569.0,80557.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261474999,0.3608,80572.0,80557.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261475199,0.3608,80572.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261475407,0.3608,80572.0,80571.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261475608,0.00186302,80576.0,80571.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261475792,0.00012251,80572.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261476201,0.00012251,80572.0,80571.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261479707,0.00012251,80572.0,80568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261479911,0.00012251,80572.0,80569.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261480100,0.00012251,80572.0,80568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261480101,0.00012251,80572.0,80571.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261481204,0.00186302,80576.0,80571.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261481408,0.3608,80585.0,80575.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1731261481601,0.3608,80585.0,80584.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261481794,0.3608,80597.0,80584.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261482000,0.3608,80597.0,80593.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261482200,0.00010387,80596.0,80585.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261482399,0.3608,80589.0,80585.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261482601,0.061976,80583.0,80568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261482803,0.3608,80581.0,80570.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261483004,0.3608,80573.0,80570.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261484113,0.061984,80572.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261484409,0.061984,80572.0,80569.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261484906,0.3608,80570.0,80546.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1731261485106,0.3608,80561.0,80546.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1731261485311,0.3608,80561.0,80558.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261485908,0.3608,80568.0,80560.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261486210,0.3608,80568.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261486211,0.061982,80576.0,80572.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261486810,0.061983,80574.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261487116,0.3608,80561.0,80546.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1731261487607,0.3608,80561.0,80556.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261487816,0.061995,80558.0,80556.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261488812,0.062001,80551.0,80539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261489003,0.062001,80551.0,80549.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261489420,0.3608,80552.0,80539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261489710,0.062006,80543.0,80541.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261490116,0.3608,80542.0,80541.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261490313,0.3608,80542.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261490520,0.28135214,80538.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261491914,0.65383214,80538.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261492213,0.28135214,80538.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261492707,0.28135214,80538.0,80500.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1731261492708,1.66998214,80538.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261493014,0.21934214,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731261493510,0.21934214,80501.0,80500.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731261493711,0.21945942,80501.0,80500.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731261494217,0.59213942,80501.0,80486.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1731261494512,0.21934214,80487.0,80486.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1731261494913,0.21934214,80487.0,80486.0,0.01163286]
["bitfinex-derivatives","BTCF0:USTF0",1731261496112,0.21934214,80497.0,80486.0,0.01163286]
["bitfinex-derivatives","BTCF0:USTF0",1731261496413,0.21934214,80497.0,80494.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261497017,0.21934214,80497.0,80496.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261498316,0.36266415,80518.0,80496.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1731261498317,0.3608,80523.0,80496.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1731261498517,0.21934214,80518.0,80515.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261498702,0.21934214,80518.0,80496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261498703,0.21934214,80518.0,80511.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261498908,0.3608,80523.0,80507.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261498909,0.21934214,80512.0,80507.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261499113,0.21934214,80512.0,80493.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1731261499418,0.00011535,80511.0,80496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261499720,0.00011535,80511.0,80496.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731261500012,0.21934214,80500.0,80493.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1731261500212,0.21934214,80500.0,80488.0,0.422848]
["bitfinex-derivatives","BTCF0:USTF0",1731261500407,0.21934214,80500.0,80499.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261501227,0.21934214,80500.0,80486.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1731261501409,0.58014214,80487.0,80486.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1731261502118,0.062052,80484.0,80468.0,0.02483882]
["bitfinex-derivatives","BTCF0:USTF0",1731261502317,0.3608,80480.0,80479.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261503208,0.58078214,80487.0,80479.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261503209,0.21998214,80487.0,80479.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261503411,0.21934214,80497.0,80486.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261503612,0.21934214,80487.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261503811,0.21934214,80487.0,80483.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261504923,0.21934214,80487.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261504924,0.58014214,80487.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261505117,0.21934214,80475.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261505425,0.36144,80487.0,80486.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261505617,0.3608,80487.0,80486.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261505822,0.22604,80499.0,80486.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261506019,0.21934214,80495.0,80494.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261506324,0.21934214,80495.0,80483.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261506510,0.21934214,80495.0,80494.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261507817,0.21934214,80495.0,80481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261508122,0.21934214,80495.0,80493.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261509128,0.64218614,80495.0,80481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261509327,0.64218614,80495.0,80492.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261509521,0.062045,80494.0,80487.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261509716,0.062048,80490.0,80483.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261509919,0.21934214,80484.0,80483.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261510227,0.21934214,80484.0,80479.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731261510425,0.21934214,80484.0,80483.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261512126,0.36152,80495.0,80483.0,0.07155157]
["bitfinex-derivatives","BTCF0:USTF0",1731261512327,0.3608,80495.0,80490.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261512629,0.3608,80495.0,80480.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261512819,0.21934214,80481.0,80480.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261513019,0.21934214,80481.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261513020,0.21934214,80481.0,80464.0,0.36092185]
["bitfinex-derivatives","BTCF0:USTF0",1731261513221,0.21934214,80472.0,80470.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261515832,0.58014214,80472.0,80470.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261516123,0.00015031,80480.0,80478.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731261516328,0.00015031,80480.0,80479.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261519444,0.00015031,80480.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261519639,0.00015031,80480.0,80479.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261520728,0.3608,80506.0,80479.0,0.4853288]
["bitfinex-derivatives","BTCF0:USTF0",1731261521033,0.422836,80506.0,80502.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261521234,0.422836,80506.0,80501.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261521433,0.3608,80506.0,80501.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261521625,0.58078214,80514.0,80505.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261521822,0.03054532,80509.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261522027,0.00013844,80509.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261522332,0.00013844,80509.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261522333,0.06217144,80509.0,80508.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261522533,0.062035,80507.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261522731,0.21934214,80503.0,80501.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261523232,0.062041,80499.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261523429,0.21934214,80503.0,80496.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261523633,0.06204,80500.0,80496.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261524733,0.21934214,80503.0,80496.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261524940,0.36152,80507.0,80502.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261525246,0.3608,80507.0,80506.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261525942,0.03040665,80507.0,80506.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261526123,0.00013844,80509.0,80506.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261526329,0.00013844,80509.0,80508.0,0.00949857]
["bitfinex-derivatives","BTCF0:USTF0",1731261528136,0.3608,80535.0,80508.0,0.85999383]
["bitfinex-derivatives","BTCF0:USTF0",1731261528330,0.3608,80543.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261528641,0.3608,80543.0,80531.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731261528642,0.062009,80541.0,80531.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731261528834,0.062016,80531.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261529034,0.062019,80527.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261529334,0.09241467,80526.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261529531,0.21934214,80524.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261529729,0.03039467,80523.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261529928,0.03039467,80523.0,80517.0,0.422826]
["bitfinex-derivatives","BTCF0:USTF0",1731261530333,0.06849726,80523.0,80517.0,0.422826]
["bitfinex-derivatives","BTCF0:USTF0",1731261530540,0.06849726,80523.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261531341,0.06849726,80523.0,80520.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731261532137,0.06849726,80523.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261532340,0.06849726,80523.0,80522.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731261532638,0.06849985,80529.0,80517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261532842,0.00015322,80530.0,80521.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731261532843,0.06849985,80528.0,80521.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731261533043,0.06849985,80527.0,80525.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731261533240,0.06849985,80526.0,80525.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731261533443,0.06849985,80526.0,80525.0,0.05136694]
["bitfinex-derivatives","BTCF0:USTF0",1731261535528,0.03039801,80526.0,80525.0,0.05136694]
["bitfinex-derivatives","BTCF0:USTF0",1731261535734,0.03039801,80526.0,80517.0,0.47159887]
["bitfinex-derivatives","BTCF0:USTF0",1731261535735,0.00015322,80530.0,80529.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731261535934,0.0686442,80530.0,80529.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731261536446,0.00015322,80530.0,80529.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731261538840,0.00015322,80530.0,80529.0,0.12283674]
["bitfinex-derivatives","BTCF0:USTF0",1731261540043,0.04516622,80536.0,80531.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731261540941,0.00011216,80535.0,80531.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731261541343,0.00011216,80535.0,80529.0,0.47273128]
["bitfinex-derivatives","BTCF0:USTF0",1731261541344,0.00011216,80535.0,80534.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731261542141,0.00011216,80535.0,80529.0,0.53474828]
["bitfinex-derivatives","BTCF0:USTF0",1731261542341,0.00011216,80535.0,80529.0,0.53330828]
["bitfinex-derivatives","BTCF0:USTF0",1731261542638,0.14219597,80530.0,80529.0,0.04967154]
["bitfinex-derivatives","BTCF0:USTF0",1731261542844,0.14219597,80530.0,80525.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731261543047,0.36091216,80535.0,80521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261543242,0.36091216,80535.0,80522.0,0.18711219]
["bitfinex-derivatives","BTCF0:USTF0",1731261543442,0.36091216,80535.0,80531.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731261543642,0.00011216,80535.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261543843,0.00011216,80535.0,80529.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731261544155,0.062014,80534.0,80525.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731261544449,0.3608,80529.0,80521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261544650,0.14219597,80522.0,80521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261545051,0.062026,80518.0,80517.0,0.04967894]
["bitfinex-derivatives","BTCF0:USTF0",1731261545353,0.49132405,80518.0,80517.0,0.04967894]
["bitfinex-derivatives","BTCF0:USTF0",1731261545646,0.20422897,80509.0,80499.0,0.02483574]
["bitfinex-derivatives","BTCF0:USTF0",1731261545842,0.3608,80505.0,80499.0,0.02483574]
["bitfinex-derivatives","BTCF0:USTF0",1731261546042,0.42929805,80505.0,80499.0,0.02483574]
["bitfinex-derivatives","BTCF0:USTF0",1731261546344,0.062039,80501.0,80499.0,0.02483574]
["bitfinex-derivatives","BTCF0:USTF0",1731261546651,0.06204,80499.0,80496.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1731261546851,0.3608,80497.0,80496.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1731261547039,0.42932914,80497.0,80496.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1731261547244,0.47401289,80497.0,80496.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1731261547947,0.47401289,80497.0,80482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261548153,0.14219597,80483.0,80470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731261548454,0.14219597,80483.0,80468.0,0.06063624]
["bitfinex-derivatives","BTCF0:USTF0",1731261548455,0.06852914,80482.0,80468.0,0.06063624]
["bitfinex-derivatives","BTCF0:USTF0",1731261549148,0.3608,80479.0,80468.0,0.06063624]
["bitfinex-derivatives","BTCF0:USTF0",1731261549341,0.06852914,80478.0,80468.0,0.06063624]
["bitfinex-derivatives","BTCF0:USTF0",1731261549547,0.06852914,80478.0,80464.0,0.04971167]
["bitfinex-derivatives","BTCF0:USTF0",1731261549947,0.14219597,80473.0,80464.0,0.04971167]
["bitfinex-derivatives","BTCF0:USTF0",1731261550258,0.21072511,80473.0,80464.0,0.04971167]
["bitfinex-derivatives","BTCF0:USTF0",1731261550750,0.06852914,80473.0,80464.0,0.04971167]
["bitfinex-derivatives","BTCF0:USTF0",1731261550954,0.06852914,80473.0,80472.0,0.37289115]
["bitfinex-derivatives","BTCF0:USTF0",1731261551157,0.06854188,80485.0,80472.0,0.43495215]
["bitfinex-derivatives","BTCF0:USTF0",1731261551350,0.06853446,80484.0,80483.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731261551652,0.00186486,80490.0,80484.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731261551856,0.00186486,80490.0,80487.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731261553049,0.00186486,80490.0,80482.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261553256,0.00186486,80490.0,80484.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731261553557,0.00186486,80490.0,80479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261553954,0.14219597,80488.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261554149,0.062054,80481.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261554350,0.062056,80479.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261555152,0.14219597,80480.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261555153,0.3608,80475.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261555357,0.06206,80474.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261555557,0.3608,80475.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261556352,0.3608,80483.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261556562,0.3608,80483.0,80479.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731261556747,0.3608,80483.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261556748,0.14219597,80481.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261558348,0.50299597,80473.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261558856,0.541124,80473.0,80472.0,0.04979788]
["bitfinex-derivatives","BTCF0:USTF0",1731261559061,0.541124,80473.0,80472.0,0.0412127]
["bitfinex-derivatives","BTCF0:USTF0",1731261559252,0.57154321,80473.0,80472.0,0.0412127]
["bitfinex-derivatives","BTCF0:USTF0",1731261560054,0.61609994,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731261561357,0.6162496,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731261561559,0.6162496,80473.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261561560,0.9162496,80473.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261561762,0.56506497,80461.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261561963,0.67817488,80461.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261562267,0.63361221,80461.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261563267,0.062072,80458.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261563565,0.14219597,80452.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261563764,0.06854724,80451.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261565162,0.19296,80457.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261565163,0.00064,80472.0,80452.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731261565462,0.14219597,80477.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261565857,0.14219597,80485.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261566163,0.14219597,80485.0,80472.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731261566666,0.04641353,80490.0,80472.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731261566667,0.00186486,80490.0,80472.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731261567263,0.00186486,80490.0,80472.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1731261567465,0.00186486,80490.0,80472.0,1.156461]
["bitfinex-derivatives","BTCF0:USTF0",1731261567764,0.14219597,80486.0,80472.0,0.783661]
["bitfinex-derivatives","BTCF0:USTF0",1731261568065,0.062051,80485.0,80472.0,0.783661]
["bitfinex-derivatives","BTCF0:USTF0",1731261568263,0.14219597,80486.0,80472.0,0.783661]
["bitfinex-derivatives","BTCF0:USTF0",1731261569059,0.00186486,80490.0,80472.0,0.783661]
["bitfinex-derivatives","BTCF0:USTF0",1731261569459,0.06391186,80490.0,80472.0,0.783661]
["bitfinex-derivatives","BTCF0:USTF0",1731261571065,0.00186486,80490.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261571269,0.06205,80486.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261571470,0.062051,80485.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261571665,0.14219597,80487.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261571872,0.062053,80483.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261572569,0.062056,80479.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261572772,0.14219597,80486.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261572974,0.062059,80475.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261573163,0.06206,80474.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261573562,0.03056708,80473.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261573766,0.06869325,80473.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261574570,0.06869339,80473.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261575765,0.03056469,80473.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261575967,0.00014966,80473.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261576265,0.06868838,80473.0,80472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261577272,0.06868838,80473.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261578564,0.33038838,80473.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261579581,1.06398838,80473.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261579771,0.3608,80468.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261580078,0.3608,80468.0,80448.0,0.36266461]
["bitfinex-derivatives","BTCF0:USTF0",1731261580079,0.062074,80455.0,80448.0,0.36266461]
["bitfinex-derivatives","BTCF0:USTF0",1731261580275,0.03042306,80454.0,80448.0,0.42354873]
["bitfinex-derivatives","BTCF0:USTF0",1731261580474,0.03042306,80453.0,80448.0,0.06274873]
["bitfinex-derivatives","BTCF0:USTF0",1731261580772,0.03042306,80452.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261580972,0.062062,80471.0,80458.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731261581177,0.06854748,80470.0,80463.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731261581385,0.06854748,80469.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261582676,0.06854748,80469.0,80464.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731261582880,0.06854748,80468.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261583073,0.06854748,80468.0,80464.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731261583266,0.06854748,80467.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261583470,0.06854175,80466.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261583672,0.06854175,80465.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261583866,0.06854175,80464.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261584071,0.13060875,80464.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261584273,0.06854175,80463.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261584475,0.062069,80462.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261584671,0.06854175,80461.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261584872,0.06855077,80461.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261585077,0.06850987,80461.0,80460.0,0.04971414]
["bitfinex-derivatives","BTCF0:USTF0",1731261586678,0.06850987,80461.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261588996,0.03037971,80461.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261589388,0.062069,80462.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261589794,0.2408,80464.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261589992,0.57778325,80610.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261589993,0.238943,80470.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261590682,0.03812882,80466.0,80460.0,0.10406531]
["bitfinex-derivatives","BTCF0:USTF0",1731261590990,0.062069,80461.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261591193,0.10019782,80461.0,80460.0,0.04199531]
["bitfinex-derivatives","BTCF0:USTF0",1731261592194,0.10019782,80461.0,80460.0,0.03418432]
["bitfinex-derivatives","BTCF0:USTF0",1731261593095,0.14219597,80445.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261593296,0.21075742,80445.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261593601,0.17262101,80445.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261594490,0.03042504,80445.0,80444.0,0.0628865]
["bitfinex-derivatives","BTCF0:USTF0",1731261594698,0.422879,80449.0,80444.0,0.0628865]
["bitfinex-derivatives","BTCF0:USTF0",1731261595003,0.06208,80447.0,80444.0,0.0628865]
["bitfinex-derivatives","BTCF0:USTF0",1731261595194,0.03042504,80446.0,80444.0,0.0628865]
["bitfinex-derivatives","BTCF0:USTF0",1731261595401,0.21076032,80446.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261595700,0.06856483,80445.0,80444.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1731261596399,0.062089,80436.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261596598,0.14219597,80431.0,80420.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731261596795,0.06856921,80430.0,80418.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731261596998,0.06856921,80430.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261597407,0.06856921,80430.0,80420.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1731261597592,0.06856921,80429.0,80425.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731261597800,0.06856921,80428.0,80425.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731261598006,0.06856921,80427.0,80426.0,0.23912219]
["bitfinex-derivatives","BTCF0:USTF0",1731261598203,0.04456957,80440.0,80432.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731261598395,0.21076342,80439.0,80432.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731261598593,0.21076342,80439.0,80426.0,0.02486587]
["bitfinex-derivatives","BTCF0:USTF0",1731261598594,0.11313702,80438.0,80426.0,0.02486587]
["bitfinex-derivatives","BTCF0:USTF0",1731261598899,0.06856745,80437.0,80435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261599093,0.06856745,80436.0,80433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731261599298,0.06856745,80435.0,80433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731261599594,0.04457896,80434.0,80433.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731261599793,0.04457896,80434.0,80426.0,0.02486587]
["bitfinex-derivatives","BTCF0:USTF0",1731261599794,0.03042801,80434.0,80426.0,0.08696187]
["bitfinex-derivatives","BTCF0:USTF0",1731261600096,0.03042801,80433.0,80426.0,0.02486587]
["bitfinex-derivatives","BTCF0:USTF0",1731261600298,0.03042801,80432.0,80431.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731261600598,0.062087,80439.0,80430.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731261600805,0.03042801,80438.0,80426.0,0.02486587]
["bitfinex-derivatives","BTCF0:USTF0",1731261601003,0.03042801,80437.0,80435.0,0.20428497]
["bitfinex-derivatives","BTCF0:USTF0",1731261601206,0.03042847,80436.0,80435.0,0.20428597]
["bitfinex-derivatives","BTCF0:USTF0",1731261601392,0.03042847,80436.0,80435.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1731261601604,0.03042847,80436.0,80435.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1731261601904,0.03042847,80436.0,80435.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1731261602308,0.062084,80442.0,80435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261602609,0.062084,80442.0,80438.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731261602810,0.3608,80448.0,80438.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731261603003,0.3608,80448.0,80435.0,0.42330036]
["bitfinex-derivatives","BTCF0:USTF0",1731261603004,0.062087,80439.0,80435.0,0.42474036]
["bitfinex-derivatives","BTCF0:USTF0",1731261603205,0.062087,80439.0,80437.0,0.01314161]
["bitfinex-derivatives","BTCF0:USTF0",1731261604316,0.062087,80439.0,80438.0,0.01314161]
["bitfinex-derivatives","BTCF0:USTF0",1731261604509,0.062087,80439.0,80438.0,0.02308161]
["bitfinex-derivatives","BTCF0:USTF0",1731261605200,0.062081,80446.0,80438.0,0.02308161]
["bitfinex-derivatives","BTCF0:USTF0",1731261605610,0.3608,80448.0,80438.0,0.02308161]
["bitfinex-derivatives","BTCF0:USTF0",1731261605804,0.062082,80445.0,80438.0,0.02308161]
["bitfinex-derivatives","BTCF0:USTF0",1731261606107,0.062085,80441.0,80439.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1731261606413,0.02499944,80440.0,80439.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1731261607313,0.42288,80448.0,80439.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1731261607514,0.062081,80447.0,80439.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1731261608405,0.3608,80448.0,80439.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1731261608909,0.062079,80449.0,80441.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731261609298,0.03042694,80448.0,80441.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731261609499,0.03042694,80447.0,80444.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731261609703,0.00014966,80473.0,80445.0,0.422882]
["bitfinex-derivatives","BTCF0:USTF0",1731261609704,0.03042694,80446.0,80445.0,0.422882]
["bitfinex-derivatives","BTCF0:USTF0",1731261609905,0.03042404,80446.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261610198,0.03042404,80446.0,80445.0,0.422882]
["bitfinex-derivatives","BTCF0:USTF0",1731261610604,0.06207,80460.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261610804,0.03042206,80459.0,80458.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731261611109,0.03042206,80459.0,80458.0,0.05382198]
["bitfinex-derivatives","BTCF0:USTF0",1731261611409,0.00014966,80473.0,80463.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731261611410,0.06854298,80467.0,80463.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731261611605,0.06854298,80466.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261611907,0.06854298,80466.0,80464.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731261612107,0.062061,80472.0,80464.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731261612108,0.06854298,80465.0,80464.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731261612310,0.03812583,80465.0,80464.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731261612607,0.03041715,80465.0,80464.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731261614007,0.03041596,80465.0,80464.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731261614802,0.03041596,80465.0,80464.0,0.48498117]
["bitfinex-derivatives","BTCF0:USTF0",1731261615205,0.03041596,80465.0,80464.0,0.85782117]
["bitfinex-derivatives","BTCF0:USTF0",1731261615405,0.00014966,80473.0,80464.0,0.79575417]
["bitfinex-derivatives","BTCF0:USTF0",1731261615612,0.00014966,80473.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261616711,0.062063,80470.0,80464.0,0.06211417]
["bitfinex-derivatives","BTCF0:USTF0",1731261617013,0.062063,80470.0,80461.0,0.422869]
["bitfinex-derivatives","BTCF0:USTF0",1731261617314,0.00014966,80473.0,80469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261619106,0.00014966,80473.0,80472.0,0.422861]
["bitfinex-derivatives","BTCF0:USTF0",1731261619307,0.00014966,80473.0,80472.0,0.34520623]
["bitfinex-derivatives","BTCF0:USTF0",1731261620126,0.00014966,80473.0,80472.0,0.71800623]
["bitfinex-derivatives","BTCF0:USTF0",1731261620305,0.03826605,80473.0,80472.0,0.71800623]
["bitfinex-derivatives","BTCF0:USTF0",1731261620717,0.03826605,80473.0,80472.0,0.77928421]
["bitfinex-derivatives","BTCF0:USTF0",1731261620917,0.03826605,80473.0,80472.0,1.26587562]
["bitfinex-derivatives","BTCF0:USTF0",1731261621113,0.09496598,80492.0,80472.0,0.90381462]
["bitfinex-derivatives","BTCF0:USTF0",1731261621306,0.09496598,80492.0,80476.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731261621613,0.062053,80482.0,80476.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731261621821,0.062053,80482.0,80472.0,0.34458169]
["bitfinex-derivatives","BTCF0:USTF0",1731261621822,0.062053,80482.0,80477.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731261622121,9.303e-05,80481.0,80478.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731261622422,9.303e-05,80481.0,80472.0,0.06143646]
["bitfinex-derivatives","BTCF0:USTF0",1731261622423,0.06206,80474.0,80472.0,0.06143646]
["bitfinex-derivatives","BTCF0:USTF0",1731261623012,0.06206,80474.0,80472.0,0.14475646]
["bitfinex-derivatives","BTCF0:USTF0",1731261623214,0.06206,80474.0,80472.0,0.21931737]
["bitfinex-derivatives","BTCF0:USTF0",1731261623418,0.04453981,80478.0,80472.0,0.31428335]
["bitfinex-derivatives","BTCF0:USTF0",1731261623624,0.062035,80506.0,80494.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731261623920,0.09496598,80499.0,80495.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731261624107,0.09496598,80499.0,80489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261624415,0.09496598,80490.0,80489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261624606,0.09496598,80490.0,80472.0,0.15803939]
["bitfinex-derivatives","BTCF0:USTF0",1731261624607,0.45592743,80490.0,80472.0,0.15803939]
["bitfinex-derivatives","BTCF0:USTF0",1731261624812,0.2645,80489.0,80472.0,0.15803939]
["bitfinex-derivatives","BTCF0:USTF0",1731261625216,0.2645,80489.0,80484.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731261625409,0.00016145,80490.0,80482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261625611,0.00016145,80490.0,80489.0,0.422848]
["bitfinex-derivatives","BTCF0:USTF0",1731261626016,0.00016145,80490.0,80489.0,0.98102237]
["bitfinex-derivatives","BTCF0:USTF0",1731261626225,0.00186396,80505.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261627112,0.00200424,80505.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261627313,0.35800424,80512.0,80508.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731261627816,0.35800424,80512.0,80510.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731261628116,0.35800424,80512.0,80509.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1731261628117,0.2691,80516.0,80509.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1731261628421,0.36144,80520.0,80514.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731261628422,0.0001352,80515.0,80514.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731261631321,0.0001352,80515.0,80509.0,0.07289672]
["bitfinex-derivatives","BTCF0:USTF0",1731261631624,0.15699598,80512.0,80509.0,0.07289672]
["bitfinex-derivatives","BTCF0:USTF0",1731261631917,0.062031,80511.0,80510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261632121,0.062031,80511.0,80509.0,0.07289672]
["bitfinex-derivatives","BTCF0:USTF0",1731261632417,0.062031,80511.0,80509.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1731261633319,0.062031,80511.0,80509.0,0.03477495]
["bitfinex-derivatives","BTCF0:USTF0",1731261634029,0.062031,80511.0,80509.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1731261634323,0.09496598,80512.0,80510.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1731261634520,0.09496598,80512.0,80510.0,0.00861039]
["bitfinex-derivatives","BTCF0:USTF0",1731261634521,0.06851083,80511.0,80510.0,0.00861039]
["bitfinex-derivatives","BTCF0:USTF0",1731261634717,0.06851083,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261636221,0.06851112,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261636425,0.03040288,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261636616,0.06851184,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261636817,0.03040288,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261637214,0.03040391,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261637414,0.0685142,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261638117,0.06851335,80511.0,80510.0,0.02103039]
["bitfinex-derivatives","BTCF0:USTF0",1731261640426,0.06851335,80511.0,80493.0,0.00186348]
["bitfinex-derivatives","BTCF0:USTF0",1731261640427,0.062044,80494.0,80493.0,0.00186348]
["bitfinex-derivatives","BTCF0:USTF0",1731261640624,0.062053,80483.0,80472.0,0.19524621]
["bitfinex-derivatives","BTCF0:USTF0",1731261640826,0.15702198,80478.0,80472.0,0.13318521]
["bitfinex-derivatives","BTCF0:USTF0",1731261641030,0.06852238,80477.0,80472.0,0.13318521]
["bitfinex-derivatives","BTCF0:USTF0",1731261641242,0.06852496,80477.0,80476.0,0.06283937]
["bitfinex-derivatives","BTCF0:USTF0",1731261641424,0.15702198,80478.0,80476.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1731261642225,0.15702198,80478.0,80474.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1731261642226,0.062059,80475.0,80474.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1731261642431,0.062068,80463.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261642620,0.09496598,80460.0,80452.0,0.06220194]
["bitfinex-derivatives","BTCF0:USTF0",1731261643020,0.09496598,80460.0,80456.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1731261643434,0.15717624,80460.0,80456.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1731261643617,0.062072,80458.0,80456.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1731261644021,0.062072,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261644230,0.15703798,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261644422,0.09496598,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261647722,0.00013926,80460.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261647928,0.00013926,80460.0,80458.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731261648120,0.00013926,80460.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261648523,0.2731,80491.0,80459.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731261648524,0.6339,80491.0,80459.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731261648726,0.00186412,80495.0,80479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261648727,0.00072,80483.0,80479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261648925,0.09496598,80494.0,80482.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261649320,0.06390712,80495.0,80482.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261649321,0.09496598,80488.0,80482.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261649525,0.00014719,80487.0,80482.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261649734,0.00014719,80487.0,80479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261650033,0.00014719,80487.0,80486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261650329,0.00014719,80487.0,80485.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731261650527,0.06219719,80487.0,80479.0,0.42299194]
["bitfinex-derivatives","BTCF0:USTF0",1731261650749,0.06219719,80487.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261650750,0.06206,80474.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261650924,0.09496598,80469.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261651728,0.09496598,80475.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261651930,0.09496598,80475.0,80466.0,0.06119155]
["bitfinex-derivatives","BTCF0:USTF0",1731261652233,0.09496598,80481.0,80465.0,0.36266396]
["bitfinex-derivatives","BTCF0:USTF0",1731261652530,0.36094719,80487.0,80485.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731261653338,0.00014719,80487.0,80485.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1731261654526,0.00014719,80487.0,80485.0,0.12320527]
["bitfinex-derivatives","BTCF0:USTF0",1731261655635,0.00014719,80487.0,80485.0,0.11085297]
["bitfinex-derivatives","BTCF0:USTF0",1731261655636,0.06205,80486.0,80485.0,0.11085297]
["bitfinex-derivatives","BTCF0:USTF0",1731261655936,0.06205,80486.0,80485.0,0.0496987]
["bitfinex-derivatives","BTCF0:USTF0",1731261656335,0.42285,80486.0,80485.0,0.04419395]
["bitfinex-derivatives","BTCF0:USTF0",1731261656524,0.79772854,80486.0,80485.0,0.04419395]
["bitfinex-derivatives","BTCF0:USTF0",1731261656729,0.79772854,80486.0,80457.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1731261656730,0.062052,80483.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261656924,0.3608,80466.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261657124,0.06207,80460.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261657338,0.42933392,80466.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261657339,0.45576598,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261657535,0.5242999,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261658737,0.57176249,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261660234,0.06855596,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261660539,0.03042291,80458.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261660739,0.06855276,80465.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261661033,0.14688,80481.0,80457.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261661034,0.14242857,80485.0,80462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261661228,0.14242857,80468.0,80454.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1731261661432,0.14242857,80468.0,80454.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1731261661632,0.14242857,80468.0,80454.0,0.13317212]
["bitfinex-derivatives","BTCF0:USTF0",1731261661832,0.062064,80469.0,80454.0,0.13317212]
["bitfinex-derivatives","BTCF0:USTF0",1731261662033,0.062064,80468.0,80454.0,0.13317212]
["bitfinex-derivatives","BTCF0:USTF0",1731261662233,0.062064,80468.0,80454.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1731261662440,0.062065,80467.0,80454.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1731261662642,0.062065,80467.0,80455.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261662839,0.3608,80470.0,80455.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261663241,0.062069,80461.0,80455.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261663439,0.14242857,80458.0,80455.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261663642,0.062073,80456.0,80455.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1731261663840,0.062073,80456.0,80445.0,0.36266428]
["bitfinex-derivatives","BTCF0:USTF0",1731261663841,0.062081,80447.0,80445.0,0.00186428]
["bitfinex-derivatives","BTCF0:USTF0",1731261664142,0.00014502,80455.0,80445.0,0.00186428]
["bitfinex-derivatives","BTCF0:USTF0",1731261664450,0.00014502,80455.0,80450.0,0.14242857]
["bitfinex-derivatives","BTCF0:USTF0",1731261664943,0.00014502,80455.0,80454.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731261665150,1e-08,80455.0,80454.0,0.362075]
["bitfinex-derivatives","BTCF0:USTF0",1731261665354,0.3608,80480.0,80456.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731261665541,0.3608,80480.0,80475.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731261665754,0.3608,80480.0,80476.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731261665936,0.50768,80492.0,80474.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731261666139,0.062056,80479.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261666342,0.062064,80468.0,80466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261666537,0.062064,80468.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261667145,0.062059,80474.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261667448,0.062049,80488.0,80479.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731261667637,0.14254184,80491.0,80481.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261667948,0.14254184,80491.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261667949,0.062049,80487.0,80473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261668151,0.14254184,80491.0,80481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261668340,0.00011327,80491.0,80482.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261668548,0.00011327,80491.0,80481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261668852,0.00011327,80491.0,80482.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261669058,0.00011327,80491.0,80466.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1731261669059,0.50322857,80483.0,80454.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1731261669350,0.14242857,80477.0,80460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261669544,0.3608,80480.0,80460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261669744,0.14242857,80485.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261670049,0.14242857,80485.0,80470.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731261670050,0.062057,80478.0,80470.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731261670548,0.3608,80483.0,80475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261670743,0.14242857,80476.0,80471.0,0.1871247]
["bitfinex-derivatives","BTCF0:USTF0",1731261670939,0.14242857,80476.0,80463.0,0.02485866]
["bitfinex-derivatives","BTCF0:USTF0",1731261671142,0.14242857,80476.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261671548,0.20448657,80476.0,80468.0,0.422863]
["bitfinex-derivatives","BTCF0:USTF0",1731261671750,0.14242857,80476.0,80468.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731261671943,0.062059,80474.0,80468.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731261672148,0.062059,80474.0,80469.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731261673050,0.14242857,80476.0,80467.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731261673352,0.14242857,80476.0,80472.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731261673544,0.03041494,80475.0,80463.0,0.02485866]
["bitfinex-derivatives","BTCF0:USTF0",1731261673744,0.06206,80473.0,80467.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731261673962,0.14242857,80468.0,80463.0,0.02485866]
["bitfinex-derivatives","BTCF0:USTF0",1731261674141,0.062071,80459.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261674341,0.14242857,80458.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261674542,0.17285031,80458.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261674948,0.03042174,80458.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261675359,0.062071,80459.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261675553,0.3608,80463.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261675855,0.3608,80465.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261676445,0.3608,80465.0,80464.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731261676744,0.062061,80472.0,80457.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261677153,0.062061,80472.0,80468.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731261677452,0.062056,80478.0,80474.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731261677654,0.03041494,80477.0,80475.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731261677855,0.3608,80479.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261678058,0.5454,80494.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261678059,0.062049,80487.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261678252,0.03041282,80486.0,80478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261678561,0.062046,80492.0,80486.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261679055,0.062046,80492.0,80478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261679056,0.03040952,80490.0,80480.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731261679358,0.06205,80486.0,80480.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731261679650,0.06205,80486.0,80478.0,0.06285984]
["bitfinex-derivatives","BTCF0:USTF0",1731261679651,0.06852744,80485.0,80481.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261680058,0.06852744,80485.0,80482.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731261680261,0.06852744,80485.0,80483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261680554,0.062054,80481.0,80475.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731261680764,0.062054,80481.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261680765,0.13058244,80480.0,80477.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731261680957,0.06852744,80479.0,80477.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731261681156,0.06492744,80478.0,80477.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731261681453,0.03041025,80478.0,80477.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731261681655,0.3608,80490.0,80477.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1731261681960,0.03040993,80489.0,80486.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261682258,0.03040993,80488.0,80486.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261682445,0.06205,80486.0,80481.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731261682648,0.06205,80486.0,80476.0,0.02485807]
["bitfinex-derivatives","BTCF0:USTF0",1731261682649,0.03040993,80485.0,80483.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731261682853,0.03040993,80484.0,80483.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731261683645,0.12526616,80484.0,80483.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731261683855,0.03040993,80484.0,80483.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731261686160,0.06852678,80484.0,80483.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731261686548,0.3608,80490.0,80485.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261687053,0.062048,80489.0,80485.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261687355,0.062049,80488.0,80485.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261687554,0.062049,80488.0,80482.0,0.06227568]
["bitfinex-derivatives","BTCF0:USTF0",1731261687756,0.062049,80488.0,80486.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261687960,0.03041038,80487.0,80486.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261688261,0.03040965,80487.0,80486.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731261688758,0.00011327,80491.0,80490.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731261689153,0.062034,80507.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261689356,0.062031,80511.0,80507.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731261689556,0.03040378,80509.0,80494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261689750,0.09485623,80506.0,80502.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731261689956,0.15689123,80506.0,80494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261690162,0.15689123,80506.0,80497.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1731261690365,0.00015218,80505.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261690763,0.03055595,80505.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261691152,0.03055518,80505.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261691466,0.00015218,80505.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261691865,0.03055485,80505.0,80497.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1731261692058,0.15689723,80498.0,80497.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1731261692566,0.1873038,80498.0,80497.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1731261694564,0.22541839,80498.0,80497.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1731261696366,0.16337739,80498.0,80497.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1731261696665,0.06852116,80498.0,80497.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1731261696857,0.06852116,80498.0,80497.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1731261699261,0.06852116,80498.0,80497.0,0.42722428]
["bitfinex-derivatives","BTCF0:USTF0",1731261700563,0.06850695,80498.0,80497.0,0.42722428]
["bitfinex-derivatives","BTCF0:USTF0",1731261700969,0.00015218,80505.0,80504.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731261701268,0.09671964,80526.0,80504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261701474,1.4e-07,80521.0,80520.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731261701673,0.09485623,80521.0,80520.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731261702368,0.09500834,80521.0,80520.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731261703067,0.09500834,80521.0,80520.0,0.12344425]
["bitfinex-derivatives","BTCF0:USTF0",1731261703765,0.062026,80518.0,80514.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731261703968,0.09485623,80515.0,80499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261704176,0.09485623,80508.0,80500.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1731261704364,0.09485623,80515.0,80510.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731261704569,0.09485623,80515.0,80509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261704872,0.09485623,80515.0,80513.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731261705076,0.3608,80520.0,80518.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731261705465,0.3608,80520.0,80507.0,0.02484801]
["bitfinex-derivatives","BTCF0:USTF0",1731261705466,0.3608,80520.0,80513.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731261705661,0.3608,80520.0,80507.0,0.02484801]
["bitfinex-derivatives","BTCF0:USTF0",1731261705662,0.09485623,80510.0,80507.0,0.02484801]
["bitfinex-derivatives","BTCF0:USTF0",1731261706268,0.00015211,80521.0,80519.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731261708568,0.00015211,80521.0,80520.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1731261708773,0.09485623,80542.0,80537.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731261708774,0.15686323,80542.0,80537.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731261708963,0.06848696,80541.0,80537.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731261709274,0.03039274,80540.0,80536.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731261709469,0.03039274,80539.0,80531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261709771,0.09485623,80542.0,80537.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731261709772,0.06861676,80538.0,80537.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731261709979,0.3608,80576.0,80537.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1731261710271,0.11298676,80575.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261710474,0.3608,80584.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261710779,0.061985,80570.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261711073,0.0001319,80569.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261711567,0.0001319,80569.0,80568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261712472,0.0001319,80569.0,80568.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731261712774,0.5214,80587.0,80582.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1731261712775,0.2597,80587.0,80582.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1731261713074,0.00186228,80593.0,80585.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731261713262,0.00186228,80593.0,80583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261713263,0.00186228,80593.0,80587.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731261713464,0.00186228,80593.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261713667,0.00013013,80592.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261714070,0.00013013,80592.0,80591.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1731261714270,0.25815847,80699.0,80597.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731261714271,0.422754,80611.0,80597.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731261714475,0.07122612,80600.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261715172,0.07122612,80600.0,80597.0,0.06174449]
["bitfinex-derivatives","BTCF0:USTF0",1731261715173,0.13318812,80600.0,80597.0,0.06174449]
["bitfinex-derivatives","BTCF0:USTF0",1731261715372,0.13333336,80600.0,80591.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731261715566,0.13333336,80600.0,80591.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1731261715878,0.07137136,80600.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261716065,0.14200196,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261716472,0.061975,80583.0,80574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261716676,0.061975,80583.0,80578.0,0.00170253]
["bitfinex-derivatives","BTCF0:USTF0",1731261716873,0.061969,80591.0,80578.0,0.00170253]
["bitfinex-derivatives","BTCF0:USTF0",1731261717174,0.061971,80589.0,80582.0,0.02484472]
["bitfinex-derivatives","BTCF0:USTF0",1731261717878,0.061971,80589.0,80585.0,0.00170253]
["bitfinex-derivatives","BTCF0:USTF0",1731261718177,0.20397396,80587.0,80585.0,0.00170253]
["bitfinex-derivatives","BTCF0:USTF0",1731261718373,0.061975,80583.0,80582.0,0.02484472]
["bitfinex-derivatives","BTCF0:USTF0",1731261718569,0.14200196,80587.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261718769,0.061982,80574.0,80566.0,0.422788]
["bitfinex-derivatives","BTCF0:USTF0",1731261718969,0.061982,80574.0,80572.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1731261719573,0.14200196,80575.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261719773,0.14200196,80575.0,80545.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1731261719774,0.061989,80565.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261720475,0.061984,80572.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261720780,0.061979,80578.0,80571.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731261721279,0.28176196,80584.0,80569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261721580,0.061975,80583.0,80580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261722878,0.061975,80583.0,80579.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1731261723083,0.061975,80583.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261723275,0.061971,80589.0,80581.0,0.422776]
["bitfinex-derivatives","BTCF0:USTF0",1731261723475,0.061966,80595.0,80588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261724076,0.061966,80595.0,80592.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1731261724479,0.061966,80595.0,80593.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1731261724682,0.061961,80602.0,80588.0,0.42152357]
["bitfinex-derivatives","BTCF0:USTF0",1731261724880,0.40296,80607.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261725179,0.00186178,80608.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261725581,0.061958,80606.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261726475,0.00186178,80608.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261726676,0.061957,80607.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261726872,0.14200196,80602.0,80591.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1731261727078,0.14200196,80602.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261727985,0.13333336,80600.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261728285,0.07137136,80600.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261728487,0.061963,80598.0,80597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261728788,0.07137136,80600.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261728974,0.2872,80599.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261729178,0.061958,80598.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261729378,0.07137136,80600.0,80599.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731261729578,0.07137136,80600.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261730587,0.07137136,80600.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261731786,0.07137136,80600.0,80584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261731980,0.07137136,80600.0,80569.0,0.02481419]
["bitfinex-derivatives","BTCF0:USTF0",1731261731981,0.14200196,80587.0,80569.0,0.02481419]
["bitfinex-derivatives","BTCF0:USTF0",1731261732181,0.061968,80585.0,80569.0,0.44693625]
["bitfinex-derivatives","BTCF0:USTF0",1731261732385,0.14200196,80574.0,80569.0,0.44845625]
["bitfinex-derivatives","BTCF0:USTF0",1731261732888,0.14200196,80574.0,80569.0,0.51043625]
["bitfinex-derivatives","BTCF0:USTF0",1731261733691,0.14200196,80582.0,80574.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731261733891,0.14200196,80582.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261734479,0.2715,80586.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261734788,0.2715,80586.0,80582.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261737086,0.2715,80586.0,80582.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1731261737591,0.2715,80586.0,80583.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731261737788,0.14200196,80598.0,80596.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731261737988,0.07137136,80600.0,80592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261738183,0.07137136,80600.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261739392,0.14200196,80617.0,80600.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731261739591,0.14200196,80625.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261739981,0.14200196,80625.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261740293,0.20393996,80625.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261740593,0.00013909,80622.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261740803,0.14200196,80614.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261741096,0.06207909,80622.0,80608.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731261741287,0.06207909,80622.0,80614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261741688,0.00013909,80622.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261743094,0.00186137,80640.0,80637.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261743286,0.00186137,80640.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261743485,0.2713,80654.0,80639.0,0.422726]
["bitfinex-derivatives","BTCF0:USTF0",1731261743486,0.333215,80654.0,80639.0,0.422726]
["bitfinex-derivatives","BTCF0:USTF0",1731261743691,0.06192,80648.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261743998,0.14200196,80650.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261744389,0.2735,80660.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261744390,0.00010736,80649.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261746293,0.061903,80671.0,80651.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731261746499,0.14386249,80665.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261746694,0.17420744,80665.0,80664.0,0.29015679]
["bitfinex-derivatives","BTCF0:USTF0",1731261746895,0.21224234,80665.0,80664.0,0.29015679]
["bitfinex-derivatives","BTCF0:USTF0",1731261747191,0.061909,80663.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261747397,0.03034495,80662.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261748599,0.06191,80661.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261748796,0.06838079,80660.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261748998,0.061915,80655.0,80648.0,0.42280991]
["bitfinex-derivatives","BTCF0:USTF0",1731261749302,0.14200196,80652.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261749601,0.13030093,80651.0,80648.0,0.38561389]
["bitfinex-derivatives","BTCF0:USTF0",1731261749802,0.06838293,80650.0,80648.0,0.38561389]
["bitfinex-derivatives","BTCF0:USTF0",1731261750002,0.06838293,80649.0,80648.0,0.38561389]
["bitfinex-derivatives","BTCF0:USTF0",1731261750302,0.03034495,80649.0,80648.0,0.38561389]
["bitfinex-derivatives","BTCF0:USTF0",1731261750604,0.14200196,80652.0,80648.0,0.02481389]
["bitfinex-derivatives","BTCF0:USTF0",1731261751404,0.00186053,80665.0,80655.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731261751598,0.06838862,80664.0,80655.0,0.422714]
["bitfinex-derivatives","BTCF0:USTF0",1731261751795,0.06838862,80664.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261751997,0.06191,80661.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261752199,0.13029962,80660.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261752404,0.06838862,80659.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261752602,0.061914,80656.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261752797,0.09226265,80656.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261753003,0.061916,80654.0,80648.0,0.02481389]
["bitfinex-derivatives","BTCF0:USTF0",1731261753207,0.03034865,80653.0,80648.0,0.02481389]
["bitfinex-derivatives","BTCF0:USTF0",1731261753406,0.03034865,80652.0,80649.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731261753600,0.03034865,80651.0,80649.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731261753806,0.061911,80660.0,80652.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261754005,0.061911,80660.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261754704,0.14200196,80663.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261754901,0.061912,80659.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261756105,0.20391096,80663.0,80656.0,0.422714]
["bitfinex-derivatives","BTCF0:USTF0",1731261756507,0.14200196,80663.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261756708,0.06191,80662.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261756915,0.06191,80662.0,80634.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731261756916,0.061924,80643.0,80634.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731261757108,0.061924,80643.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261757109,0.14200196,80642.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261757411,0.14200196,80642.0,80638.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261758414,0.14200196,80642.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261758415,0.061926,80640.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261759206,0.14200196,80642.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261759207,0.061927,80639.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261759512,0.14200196,80642.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261759713,0.14200196,80659.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261760011,0.061917,80652.0,80642.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731261760210,0.061917,80652.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261760410,0.061917,80652.0,80645.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261760714,0.14200196,80659.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261760914,0.061914,80656.0,80648.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731261761210,0.061917,80653.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261761421,0.061917,80653.0,80650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261762504,0.061917,80652.0,80650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261762707,0.14200196,80651.0,80650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261763323,0.061917,80652.0,80650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261763924,0.343702,80671.0,80650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261763925,0.061908,80664.0,80650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731261764124,0.061905,80668.0,80658.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261764332,0.00186053,80665.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261764526,0.00186053,80665.0,80663.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731261766326,0.00186053,80665.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261768229,0.061902,80672.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261768230,0.2611,80685.0,80664.0,0.42163045]
["bitfinex-derivatives","BTCF0:USTF0",1731261768427,0.03033949,80684.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261768633,0.20389196,80687.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261768829,0.061892,80685.0,80675.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731261769131,0.06836171,80684.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261769329,0.06836171,80683.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261769525,0.04443193,80686.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261769526,0.06836171,80682.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261769833,0.06836171,80681.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261770523,0.06836171,80681.0,80680.0,0.422695]
["bitfinex-derivatives","BTCF0:USTF0",1731261774523,0.06836171,80681.0,80680.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731261774733,0.06836171,80681.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261774927,0.14200196,80678.0,80677.0,0.42350152]
["bitfinex-derivatives","BTCF0:USTF0",1731261775129,0.21036367,80678.0,80677.0,0.42350152]
["bitfinex-derivatives","BTCF0:USTF0",1731261775629,0.25479827,80678.0,80677.0,0.42350152]
["bitfinex-derivatives","BTCF0:USTF0",1731261775932,0.21036634,80678.0,80677.0,0.42350152]
["bitfinex-derivatives","BTCF0:USTF0",1731261776134,0.06836438,80678.0,80677.0,0.42486152]
["bitfinex-derivatives","BTCF0:USTF0",1731261776430,0.03891231,80678.0,80677.0,0.42486152]
["bitfinex-derivatives","BTCF0:USTF0",1731261776630,0.03891231,80678.0,80677.0,0.06406152]
["bitfinex-derivatives","BTCF0:USTF0",1731261776834,0.51384196,80678.0,80659.0,0.02479301]
["bitfinex-derivatives","BTCF0:USTF0",1731261777026,0.14200196,80660.0,80659.0,0.02479301]
["bitfinex-derivatives","BTCF0:USTF0",1731261777230,0.50280196,80660.0,80659.0,0.02479301]
["bitfinex-derivatives","BTCF0:USTF0",1731261777425,0.061914,80656.0,80648.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731261777631,0.14200196,80653.0,80648.0,0.12461951]
["bitfinex-derivatives","BTCF0:USTF0",1731261777931,0.14200196,80653.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261778132,0.061918,80650.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261778434,0.09226901,80650.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261778932,0.03035101,80650.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261779141,0.14200196,80662.0,80655.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731261779337,0.03034825,80661.0,80657.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261779636,0.03034825,80660.0,80657.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261779832,0.14200196,80662.0,80658.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261779833,0.03034825,80659.0,80658.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261780027,0.03034628,80659.0,80658.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261780637,0.03034628,80659.0,80652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261780940,0.14200196,80655.0,80654.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1731261781339,0.14200196,80662.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261781527,0.14200196,80662.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261781728,0.17234553,80662.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261781934,0.14200196,80650.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261782130,0.061916,80654.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261782341,0.3608,80655.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261782734,0.14200196,80666.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261782940,0.03034805,80665.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261783238,0.061913,80657.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261783435,0.14200196,80650.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261783640,0.27231144,80650.0,80649.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1731261783837,0.62680595,80650.0,80646.0,0.00185989]
["bitfinex-derivatives","BTCF0:USTF0",1731261784142,0.3608,80647.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261784339,0.061925,80642.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261784539,0.06839089,80641.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261785238,0.06839089,80640.0,80638.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261785440,0.13928,80659.0,80635.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1731261785735,0.03803828,80658.0,80649.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731261785934,0.03803828,80657.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261786140,0.03803828,80656.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261786638,0.201185,80668.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261786835,0.03803387,80667.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261787043,0.03803387,80666.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261787345,0.03803387,80665.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261787549,0.18003583,80664.0,80638.0,0.00186015]
["bitfinex-derivatives","BTCF0:USTF0",1731261787741,0.3608,80641.0,80639.0,0.02479927]
["bitfinex-derivatives","BTCF0:USTF0",1731261788540,0.3608,80650.0,80644.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731261788748,0.03804125,80649.0,80644.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731261789050,0.03804125,80648.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261789237,0.061923,80644.0,80639.0,0.02479927]
["bitfinex-derivatives","BTCF0:USTF0",1731261789440,0.061925,80642.0,80639.0,0.02479927]
["bitfinex-derivatives","BTCF0:USTF0",1731261789642,0.061926,80641.0,80639.0,0.02479927]
["bitfinex-derivatives","BTCF0:USTF0",1731261789844,0.061927,80639.0,80638.0,0.00186015]
["bitfinex-derivatives","BTCF0:USTF0",1731261790045,0.24197329,80639.0,80638.0,0.00186015]
["bitfinex-derivatives","BTCF0:USTF0",1731261790248,0.061928,80637.0,80627.0,0.06289115]
["bitfinex-derivatives","BTCF0:USTF0",1731261790448,0.09997233,80637.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261790650,0.09997233,80637.0,80622.0,0.06182456]
["bitfinex-derivatives","BTCF0:USTF0",1731261791241,0.36156,80639.0,80630.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261791445,0.13932,80642.0,80623.0,0.03195424]
["bitfinex-derivatives","BTCF0:USTF0",1731261791446,0.0380501,80637.0,80623.0,0.03195424]
["bitfinex-derivatives","BTCF0:USTF0",1731261791749,0.0380501,80637.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261792048,0.0380501,80637.0,80623.0,0.03195424]
["bitfinex-derivatives","BTCF0:USTF0",1731261792049,0.0380501,80637.0,80636.0,0.15192196]
["bitfinex-derivatives","BTCF0:USTF0",1731261792248,0.3608,80646.0,80636.0,1.01021965]
["bitfinex-derivatives","BTCF0:USTF0",1731261792443,0.00072,80671.0,80645.0,0.14200196]
["bitfinex-derivatives","BTCF0:USTF0",1731261792649,0.3608,80673.0,80666.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1731261793150,0.3608,80673.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261793543,0.3608,80673.0,80671.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261795142,0.3608,80673.0,80665.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1731261795342,0.061903,80671.0,80665.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1731261796253,0.14386253,80676.0,80665.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1731261796452,0.061904,80670.0,80665.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1731261797445,0.14200196,80667.0,80654.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1731261797751,0.005,80651.0,80641.0,0.06137406]
["bitfinex-derivatives","BTCF0:USTF0",1731261797951,0.005,80651.0,80623.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1731261797952,0.86360196,80642.0,80623.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1731261798155,0.7216,80624.0,80623.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1731261798347,0.7216,80624.0,80623.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1731261798554,0.7216,80624.0,80623.0,0.66304226]
["bitfinex-derivatives","BTCF0:USTF0",1731261799352,0.3608,80624.0,80623.0,0.66304226]
["bitfinex-derivatives","BTCF0:USTF0",1731261799753,0.3608,80649.0,80625.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731261799963,0.3608,80662.0,80649.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731261800158,0.061913,80658.0,80647.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731261800659,0.422709,80662.0,80653.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261800853,0.3608,80662.0,80648.0,0.18641668]
["bitfinex-derivatives","BTCF0:USTF0",1731261801059,0.3608,80665.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261801252,0.3608,80665.0,80656.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731261801459,0.3608,80665.0,80656.0,0.32549668]
["bitfinex-derivatives","BTCF0:USTF0",1731261801760,0.061897,80679.0,80671.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261802062,0.21841344,80684.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261802063,0.061898,80677.0,80667.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1731261802360,0.21841344,80684.0,80668.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261802361,0.3608,80679.0,80668.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261802749,0.3608,80672.0,80656.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731261802953,0.06836468,80671.0,80657.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1731261803156,0.06836468,80671.0,80661.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1731261803157,0.13026768,80671.0,80661.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1731261803358,0.06836468,80670.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261803562,0.06836468,80669.0,80662.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1731261803760,0.06836468,80668.0,80663.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731261803952,0.06836468,80667.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261804157,0.06836468,80666.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261804359,0.06836468,80665.0,80664.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261804559,0.03033728,80665.0,80664.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261804866,0.3608,80672.0,80669.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731261805168,0.03033718,80671.0,80669.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731261805353,0.03033718,80670.0,80669.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731261807166,0.3608,80679.0,80670.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731261807466,0.3608,80679.0,80671.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261807966,0.03033573,80678.0,80671.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261808167,0.03033573,80677.0,80671.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261808358,0.422696,80679.0,80671.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261808359,0.03033676,80676.0,80671.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731261808560,0.03033676,80675.0,80673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261808755,0.03033676,80674.0,80673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261809470,0.423336,80679.0,80673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261809661,0.03033641,80678.0,80673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261809862,0.03033641,80677.0,80673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261810169,0.423336,80679.0,80673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261810373,0.3608,80679.0,80673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731261810665,0.619006,80763.0,80652.0,0.00185973]
["bitfinex-derivatives","BTCF0:USTF0",1731261810666,0.00068,80763.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261810865,0.061828,80769.0,80762.0,0.57921344]
["bitfinex-derivatives","BTCF0:USTF0",1731261811070,0.3608,80779.0,80762.0,0.57921344]
["bitfinex-derivatives","BTCF0:USTF0",1731261811268,0.3608,80789.0,80762.0,0.57921344]
["bitfinex-derivatives","BTCF0:USTF0",1731261811269,0.3608,80789.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261811461,0.13904,80787.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261811863,0.061816,80784.0,80780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261812078,0.13904,80787.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261812079,0.13904,80787.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261812266,0.061812,80790.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261812267,0.061806,80797.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261812475,0.139,80796.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261813671,0.21841344,80794.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261814060,0.51032,80793.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261814474,0.139,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261815067,0.139,80794.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261815268,0.1,80800.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261815475,0.1,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261815768,0.1,80800.0,80799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261816165,0.31841344,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261816362,0.1,80800.0,80799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731261817366,0.1,80800.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261817367,0.47128,80800.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261817567,0.47128,80800.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261817568,0.21841344,80791.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261817969,0.21841344,80791.0,80782.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1731261818472,0.3608,80786.0,80782.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1731261818873,0.37136,80785.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261819070,0.21841344,80777.0,80763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261819272,0.422615,80786.0,80764.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1731261819472,0.061815,80786.0,80764.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1731261819665,0.3608,80793.0,80770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261819866,0.061805,80798.0,80779.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1731261820066,0.061809,80794.0,80779.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731261820266,0.21841344,80789.0,80779.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731261820469,0.21841344,80789.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261820775,0.21841344,80789.0,80780.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1731261821168,0.13892,80790.0,80780.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1731261821364,0.13892,80790.0,80780.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1731261822063,0.061821,80781.0,80780.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1731261822262,0.061821,80781.0,80780.0,0.00791177]
["bitfinex-derivatives","BTCF0:USTF0",1731261822464,0.061829,80770.0,80762.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1731261822670,0.35729344,80769.0,80762.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1731261822964,0.13888,80768.0,80762.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1731261823574,0.3608,80763.0,80762.0,0.00185732]
["bitfinex-derivatives","BTCF0:USTF0",1731261823779,0.061841,80758.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261824076,0.3608,80754.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261824277,0.28025944,80751.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261824576,0.433366,80751.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261824779,0.3608,80752.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261824980,0.422645,80752.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261825177,0.722645,80752.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261825370,0.37152,80751.0,80750.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731261825674,0.061858,80736.0,80731.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1731261825880,0.422658,80735.0,80731.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1731261826069,0.3608,80735.0,80731.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1731261826270,0.13888,80735.0,80733.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1731261826479,0.3608,80743.0,80737.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731261826671,0.00010308,80742.0,80732.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731261826873,0.00010308,80742.0,80740.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1731261827181,0.00010308,80742.0,80737.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731261827880,0.00010308,80742.0,80741.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731261828376,0.00010308,80742.0,80733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261829175,0.00010308,80742.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261829671,0.21841344,80741.0,80731.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1731261829877,0.061854,80734.0,80731.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1731261830084,0.061855,80733.0,80731.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1731261830377,0.36090308,80742.0,80734.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731261830673,0.36090308,80742.0,80731.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1731261830877,0.00010308,80742.0,80741.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731261832284,0.00010308,80742.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261832573,0.00010308,80742.0,80738.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1731261833477,0.00010308,80742.0,80741.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731261834479,0.00010308,80742.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261834480,0.00010308,80742.0,80740.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1731261834679,0.00010308,80742.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261835782,0.00010308,80742.0,80741.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731261836573,0.00010308,80742.0,80741.0,0.422648]
["bitfinex-derivatives","BTCF0:USTF0",1731261837177,0.00185867,80774.0,80741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261837377,0.00185867,80774.0,80757.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1731261837378,0.27069126,80766.0,80757.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1731261837580,0.0303112,80765.0,80757.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1731261837785,0.0303112,80764.0,80757.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1731261838087,0.0303112,80763.0,80757.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1731261838281,0.03036436,80762.0,80757.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1731261838485,5.316e-05,80762.0,80761.0,0.422633]
["bitfinex-derivatives","BTCF0:USTF0",1731261838982,5.316e-05,80762.0,80761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261839684,0.03035704,80762.0,80761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261839879,0.061834,80761.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261840079,0.03030388,80760.0,80752.0,0.02477526]
["bitfinex-derivatives","BTCF0:USTF0",1731261840284,0.06829263,80760.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261840481,0.061838,80755.0,80752.0,0.02477526]
["bitfinex-derivatives","BTCF0:USTF0",1731261840683,0.061841,80752.0,80746.0,0.41090548]
["bitfinex-derivatives","BTCF0:USTF0",1731261840880,0.09214488,80751.0,80746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261841079,0.03030388,80750.0,80746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261841678,0.03030388,80750.0,80748.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731261841879,0.03030388,80749.0,80747.0,0.422644]
["bitfinex-derivatives","BTCF0:USTF0",1731261842181,0.03030388,80748.0,80747.0,0.422644]
["bitfinex-derivatives","BTCF0:USTF0",1731261842384,0.061827,80770.0,80747.0,0.422644]
["bitfinex-derivatives","BTCF0:USTF0",1731261842385,0.061829,80767.0,80753.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731261842691,0.061829,80767.0,80761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261842875,0.0683459,80762.0,80761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261843679,0.0683459,80762.0,80749.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731261843897,0.06829274,80761.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261844182,5.316e-05,80762.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261844487,5.316e-05,80762.0,80758.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1731261844985,5.316e-05,80762.0,80759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261845284,5.316e-05,80762.0,80758.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1731261845682,5.316e-05,80762.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261845881,5.316e-05,80762.0,80760.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1731261846086,5.316e-05,80762.0,80740.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1731261846087,0.58989344,80761.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261846285,0.061846,80744.0,80734.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731261846583,0.061846,80744.0,80730.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1731261846785,0.57921344,80761.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261846983,0.3608,80742.0,80732.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731261847175,0.3608,80742.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261847379,0.3608,80753.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261847380,0.061841,80751.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261847582,0.061841,80751.0,80740.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1731261847782,0.202362,80750.0,80740.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1731261848187,0.14052,80750.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261848389,0.14052,80750.0,80744.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1731261848586,0.14052,80750.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261848789,0.061843,80748.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261849601,0.061843,80748.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261849789,0.061843,80748.0,80741.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731261850492,0.14052,80750.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261850794,0.061834,80761.0,80752.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731261851094,0.061835,80759.0,80751.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731261851390,0.14057316,80762.0,80746.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1731261851594,0.3608,80760.0,80746.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1731261851896,0.061852,80736.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261852086,0.061855,80732.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261852591,0.061866,80719.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261852784,0.061866,80719.0,80708.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731261852785,0.44001053,80718.0,80708.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731261852989,0.44001053,80718.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261853187,0.061878,80703.0,80692.0,0.00185895]
["bitfinex-derivatives","BTCF0:USTF0",1731261853392,0.09220075,80702.0,80692.0,0.00185895]
["bitfinex-derivatives","BTCF0:USTF0",1731261853597,0.03032175,80701.0,80692.0,0.00185895]
["bitfinex-derivatives","BTCF0:USTF0",1731261853789,0.03032175,80701.0,80692.0,0.05068324]
["bitfinex-derivatives","BTCF0:USTF0",1731261854097,0.03032175,80700.0,80692.0,0.06374495]
["bitfinex-derivatives","BTCF0:USTF0",1731261854398,0.061876,80705.0,80692.0,0.06374495]
["bitfinex-derivatives","BTCF0:USTF0",1731261854597,0.0303305,80704.0,80692.0,0.06374495]
["bitfinex-derivatives","BTCF0:USTF0",1731261854786,0.0303305,80703.0,80694.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1731261854986,0.0303305,80702.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261855187,0.14052,80707.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261855397,0.03032787,80706.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261855699,0.03032787,80705.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261855889,0.14052,80707.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261856094,0.03032715,80706.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261856394,0.03032715,80705.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261856592,0.03032715,80704.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261856788,0.14052,80707.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261856988,0.0303273,80706.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261857197,0.061875,80707.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261857585,0.3608,80713.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261857800,0.23275834,80712.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261857999,0.03032734,80711.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261858196,0.03032728,80710.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261858399,0.03032728,80710.0,80698.0,0.08665714]
["bitfinex-derivatives","BTCF0:USTF0",1731261858400,0.3608,80704.0,80698.0,0.02477614]
["bitfinex-derivatives","BTCF0:USTF0",1731261858693,0.3608,80704.0,80695.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731261858694,0.061876,80706.0,80695.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731261858900,0.14056,80709.0,80692.0,0.00185895]
["bitfinex-derivatives","BTCF0:USTF0",1731261858901,0.53184533,80705.0,80692.0,0.00185895]
["bitfinex-derivatives","BTCF0:USTF0",1731261859093,0.03032918,80704.0,80692.0,0.00185895]
["bitfinex-derivatives","BTCF0:USTF0",1731261859288,0.42283215,80705.0,80692.0,0.06374495]
["bitfinex-derivatives","BTCF0:USTF0",1731261859489,0.00015615,80705.0,80699.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731261859700,0.00015615,80705.0,80698.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731261859903,0.00015615,80705.0,80703.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731261860092,0.00015615,80705.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261860600,0.21841344,80731.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261860894,0.13888,80727.0,80717.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731261861099,0.20074,80727.0,80717.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731261861306,0.06186,80727.0,80717.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731261861496,0.13888,80723.0,80717.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731261861688,0.13888,80724.0,80717.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731261862799,0.13888,80724.0,80718.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731261863000,0.13888,80724.0,80719.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261863207,0.28026944,80731.0,80719.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261863208,0.061857,80730.0,80719.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261863501,0.13888,80723.0,80719.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731261863899,0.3608,80743.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261864202,0.13888,80740.0,80735.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731261864502,0.06185,80739.0,80728.0,0.422658]
["bitfinex-derivatives","BTCF0:USTF0",1731261864702,0.06185,80739.0,80730.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1731261864998,0.061853,80735.0,80725.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731261865205,0.061856,80732.0,80721.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731261865597,0.21841344,80732.0,80721.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731261865795,0.21841344,80732.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261866006,0.21841344,80732.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261866007,0.21841344,80723.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261866302,0.3,80732.0,80706.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1731261866303,0.061871,80712.0,80706.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1731261866493,0.21841344,80714.0,80706.0,0.312075]
["bitfinex-derivatives","BTCF0:USTF0",1731261866700,0.13888,80715.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261867105,0.13888,80720.0,80715.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731261867305,0.13888,80720.0,80712.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731261867502,0.13888,80720.0,80712.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731261867803,0.13888,80720.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261867804,0.061869,80715.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261867997,0.21841344,80716.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261867998,0.061869,80714.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261868304,0.061884,80696.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261869305,0.13888,80702.0,80697.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1731261869702,0.061879,80701.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261870007,0.3608,80714.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261870211,0.13888,80707.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261870704,0.00185928,80719.0,80710.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1731261870901,0.16920585,80718.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261871094,0.03032585,80717.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261871304,0.200747,80718.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261871507,0.03032409,80717.0,80708.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731261871701,0.03032433,80716.0,80709.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731261871908,0.200747,80718.0,80709.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731261872205,0.200747,80718.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261872206,0.03032399,80717.0,80713.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731261872408,0.03032399,80717.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261872409,0.0303251,80716.0,80706.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731261872609,0.061874,80715.0,80706.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731261872904,0.061875,80713.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261873107,0.06188,80706.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261873404,0.14153164,80706.0,80698.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731261873606,0.13888,80705.0,80693.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731261873905,0.061883,80703.0,80694.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731261874410,0.06834831,80702.0,80696.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731261874611,0.03033076,80701.0,80696.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731261874812,0.03033076,80700.0,80692.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1731261875001,0.03033076,80699.0,80696.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731261875203,0.03033076,80698.0,80696.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731261875405,0.03033076,80697.0,80696.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731261876020,0.061891,80692.0,80684.0,0.36265906]
["bitfinex-derivatives","BTCF0:USTF0",1731261876311,0.20342364,80690.0,80684.0,0.00185906]
["bitfinex-derivatives","BTCF0:USTF0",1731261876514,0.06835213,80689.0,80684.0,0.00185906]
["bitfinex-derivatives","BTCF0:USTF0",1731261876712,0.3608,80687.0,80684.0,0.00185906]
["bitfinex-derivatives","BTCF0:USTF0",1731261877008,0.39113076,80687.0,80684.0,0.00185906]
["bitfinex-derivatives","BTCF0:USTF0",1731261877213,0.42915524,80687.0,80664.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731261877402,0.14153164,80675.0,80670.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261877709,0.03033076,80674.0,80670.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261877903,0.06836004,80674.0,80663.0,0.422713]
["bitfinex-derivatives","BTCF0:USTF0",1731261878107,0.14153164,80667.0,80663.0,0.422713]
["bitfinex-derivatives","BTCF0:USTF0",1731261878408,0.14153164,80667.0,80665.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261878409,0.0304497,80666.0,80665.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261879415,0.13892,80683.0,80665.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1731261879710,0.03802824,80682.0,80678.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261879903,0.03802824,80681.0,80678.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261880101,0.03802824,80680.0,80678.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261880301,0.03802824,80679.0,80678.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261880506,0.03806895,80679.0,80678.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261880814,4.071e-05,80679.0,80678.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731261881509,4.071e-05,80679.0,80678.0,0.794541]
["bitfinex-derivatives","BTCF0:USTF0",1731261881704,0.00186019,80692.0,80691.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731261882504,0.00186019,80692.0,80678.0,0.47497259]
["bitfinex-derivatives","BTCF0:USTF0",1731261882505,1.18099183,80692.0,80678.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1731261882702,0.50233164,80679.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261882907,0.14153164,80676.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261883111,0.14153164,80676.0,80669.0,0.422708]
["bitfinex-derivatives","BTCF0:USTF0",1731261883305,0.14153164,80676.0,80674.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1731261883504,0.3608,80691.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261883505,0.28045164,80685.0,80676.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731261883805,0.28045164,80685.0,80670.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261884004,0.28045164,80685.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261884606,0.3608,80682.0,80671.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261885209,0.3608,80682.0,80671.0,0.422707]
["bitfinex-derivatives","BTCF0:USTF0",1731261886510,0.3608,80682.0,80673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261886706,0.3608,80682.0,80663.0,0.27508054]
["bitfinex-derivatives","BTCF0:USTF0",1731261887126,0.3608,80682.0,80672.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1731261887418,0.3608,80682.0,80674.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261888010,0.28045164,80685.0,80676.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731261888915,0.34234764,80685.0,80676.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731261891117,0.14153164,80677.0,80666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261891306,0.14153164,80667.0,80661.0,0.05005496]
["bitfinex-derivatives","BTCF0:USTF0",1731261891511,0.28037164,80667.0,80659.0,0.36265967]
["bitfinex-derivatives","BTCF0:USTF0",1731261891710,0.28037164,80667.0,80661.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1731261891916,0.28037164,80667.0,80659.0,0.00185967]
["bitfinex-derivatives","BTCF0:USTF0",1731261892615,0.061901,80680.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261892811,0.13884,80680.0,80675.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261893013,0.14153164,80679.0,80674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261893810,0.14153164,80679.0,80673.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1731261894317,0.422705,80674.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261894521,0.422705,80674.0,80659.0,0.00185967]
["bitfinex-derivatives","BTCF0:USTF0",1731261894522,0.14153164,80665.0,80659.0,0.00185967]
["bitfinex-derivatives","BTCF0:USTF0",1731261894815,0.3608,80660.0,80659.0,0.00185967]
["bitfinex-derivatives","BTCF0:USTF0",1731261895021,0.061915,80661.0,80659.0,0.00185967]
["bitfinex-derivatives","BTCF0:USTF0",1731261895214,0.28037164,80665.0,80659.0,0.00185967]
["bitfinex-derivatives","BTCF0:USTF0",1731261895412,0.061913,80664.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261895621,0.14153164,80655.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261896426,0.17188022,80655.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261896922,0.03034858,80655.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261898117,0.14153164,80663.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261898323,0.14153164,80655.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261898714,0.17187801,80655.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261899410,0.03034637,80655.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261899613,0.13888,80658.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261899815,0.13888,80658.0,80657.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731261900522,0.03034322,80658.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261900722,0.00186029,80672.0,80671.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261900917,0.00186029,80672.0,80671.0,0.422707]
["bitfinex-derivatives","BTCF0:USTF0",1731261901426,0.03220224,80672.0,80671.0,0.422707]
["bitfinex-derivatives","BTCF0:USTF0",1731261902624,0.00186029,80672.0,80671.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731261902821,0.06376229,80672.0,80659.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731261903016,0.14153164,80661.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261903221,0.03033941,80660.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261903427,0.06837277,80660.0,80654.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1731261904025,0.06837277,80660.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261904529,0.3608,80659.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261904729,0.14153164,80647.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261905028,0.31075687,80647.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261905324,0.37267787,80647.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261905530,0.37279915,80647.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261905918,0.31087815,80647.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261906227,0.061936,80627.0,80618.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1731261906532,0.422742,80619.0,80618.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1731261906918,0.3608,80619.0,80618.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1731261907829,0.50233164,80619.0,80618.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1731261908821,0.87445164,80619.0,80618.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1731261909020,0.87445164,80619.0,80594.0,0.04838501]
["bitfinex-derivatives","BTCF0:USTF0",1731261909021,1.31598328,80619.0,80589.0,0.422765]
["bitfinex-derivatives","BTCF0:USTF0",1731261909233,0.3608,80601.0,80590.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731261909421,0.13892,80605.0,80590.0,0.05009109]
["bitfinex-derivatives","BTCF0:USTF0",1731261910122,0.50233164,80608.0,80598.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1731261910323,0.13892,80607.0,80598.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1731261910719,0.50233164,80608.0,80598.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1731261910917,0.13892,80607.0,80592.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1731261911124,0.3608,80601.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261911427,0.49981216,80601.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261911625,0.14153164,80590.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261912326,0.14153164,80590.0,80581.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1731261912327,0.36089216,80601.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261912525,9.216e-05,80601.0,80599.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1731261912728,9.216e-05,80601.0,80600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261912926,0.13892,80628.0,80609.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1731261913123,0.14153164,80632.0,80631.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261914029,0.00012561,80632.0,80631.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261914631,0.14165725,80632.0,80631.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261914929,0.00012561,80632.0,80631.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731261915529,0.00012561,80632.0,80631.0,0.422732]
["bitfinex-derivatives","BTCF0:USTF0",1731261915830,0.00117,80646.0,80631.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1731261916031,0.00117,80646.0,80645.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731261916828,0.21986262,80646.0,80639.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261917227,0.061926,80639.0,80633.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1731261917542,0.21862116,80634.0,80633.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1731261918434,0.21862116,80643.0,80639.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731261918629,0.21862116,80643.0,80640.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261918939,0.00124146,80646.0,80644.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261919432,0.00124146,80646.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261920244,0.00124146,80646.0,80644.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261920738,0.00124146,80646.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261921240,0.35738116,80662.0,80646.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731261921428,0.13876,80662.0,80651.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261921637,0.061907,80664.0,80651.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261922036,0.061909,80662.0,80651.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261922640,0.13876,80667.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261922936,0.061913,80656.0,80645.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1731261923734,0.21862116,80653.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261923934,0.21862116,80653.0,80639.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261924651,0.3608,80669.0,80652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261924833,0.3608,80669.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261925137,0.061905,80667.0,80658.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1731261925446,0.21862116,80667.0,80658.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731261925741,0.06191,80660.0,80658.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731261925934,0.061919,80648.0,80642.0,0.08672058]
["bitfinex-derivatives","BTCF0:USTF0",1731261926134,0.061919,80648.0,80642.0,0.44752058]
["bitfinex-derivatives","BTCF0:USTF0",1731261926439,0.3608,80645.0,80639.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731261926742,0.061925,80641.0,80639.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731261928137,0.061921,80646.0,80639.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1731261928332,0.3608,80655.0,80639.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1731261928532,0.3608,80655.0,80652.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731261928733,0.21862116,80668.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261929043,0.21862116,80659.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261929235,0.21862116,80659.0,80654.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731261929431,0.21862116,80659.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261929634,0.061904,80668.0,80646.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731261929837,0.36266027,80669.0,80647.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1731261929838,0.21862116,80659.0,80647.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1731261930334,0.21862116,80659.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261930335,0.061916,80652.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261930638,0.21862116,80659.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261930939,0.061905,80667.0,80657.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261931143,0.061905,80667.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261931331,0.061905,80667.0,80648.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731261931536,0.061905,80667.0,80658.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731261931736,0.061905,80667.0,80659.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1731261932636,0.061905,80667.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261932637,0.3608,80669.0,80668.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731261932841,0.3608,80669.0,80661.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731261933042,0.061904,80668.0,80661.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731261933246,0.061905,80666.0,80661.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731261933446,0.061906,80665.0,80655.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731261933637,0.21862116,80659.0,80655.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731261934042,0.21862116,80659.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261934043,0.21862116,80659.0,80656.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731261934353,0.21862116,80659.0,80654.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731261934643,0.061931,80632.0,80621.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731261934835,0.70327102,80632.0,80621.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731261935036,0.70327102,80632.0,80614.0,0.02480067]
["bitfinex-derivatives","BTCF0:USTF0",1731261935037,0.70327102,80632.0,80617.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731261935339,0.70327102,80632.0,80610.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1731261935641,0.70327102,80632.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261935642,1.07535102,80632.0,80612.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261935942,1.01342002,80632.0,80609.0,0.3626607]
["bitfinex-derivatives","BTCF0:USTF0",1731261936133,1.01342002,80632.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261936134,0.061935,80628.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261936738,0.00012634,80627.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261937849,0.00012634,80627.0,80610.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731261938141,0.00012634,80627.0,80613.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731261938341,0.00012634,80627.0,80623.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261938547,0.00012634,80627.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261938548,0.00012634,80627.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261938734,0.00012634,80627.0,80618.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731261938935,0.00012634,80627.0,80610.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1731261939242,0.00012634,80627.0,80613.0,0.05017763]
["bitfinex-derivatives","BTCF0:USTF0",1731261939442,0.00012634,80627.0,80610.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1731261939443,0.14194636,80627.0,80615.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1731261940144,0.14194636,80627.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261940944,0.061942,80618.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261941137,0.061942,80618.0,80611.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731261941138,0.3608,80613.0,80611.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731261945153,0.3608,80628.0,80612.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1731261945349,0.3608,80628.0,80624.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731261945653,0.3608,80628.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261945852,0.422734,80628.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261946655,0.3608,80628.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261947046,0.14182002,80633.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261947551,0.3608,80638.0,80637.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731261949144,0.3608,80638.0,80621.0,0.04887177]
["bitfinex-derivatives","BTCF0:USTF0",1731261949351,0.20375402,80628.0,80626.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261949552,0.061938,80623.0,80616.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731261949942,0.14182002,80628.0,80609.0,0.05242454]
["bitfinex-derivatives","BTCF0:USTF0",1731261950146,0.20375402,80628.0,80609.0,0.35242454]
["bitfinex-derivatives","BTCF0:USTF0",1731261950855,0.061936,80626.0,80617.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731261951046,0.061936,80626.0,80610.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1731261951357,0.3608,80631.0,80616.0,0.02481052]
["bitfinex-derivatives","BTCF0:USTF0",1731261951652,0.3608,80631.0,80627.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731261951846,0.3608,80631.0,80616.0,0.02481052]
["bitfinex-derivatives","BTCF0:USTF0",1731261952048,0.3608,80631.0,80628.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731261952450,0.422732,80631.0,80628.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731261953053,0.3608,80631.0,80629.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261953248,0.061928,80636.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261953450,0.061924,80642.0,80636.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261953651,0.061925,80640.0,80636.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731261953958,0.21864541,80644.0,80639.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731261954158,0.061922,80644.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261954360,0.061922,80644.0,80642.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731261954554,0.3608,80648.0,80646.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731261954755,0.06192,80647.0,80643.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1731261954958,0.061921,80645.0,80643.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1731261956168,0.061921,80645.0,80643.0,0.344523]
["bitfinex-derivatives","BTCF0:USTF0",1731261957453,0.28056641,80645.0,80643.0,0.33317981]
["bitfinex-derivatives","BTCF0:USTF0",1731261957661,0.03035004,80644.0,80643.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1731261958054,0.06839276,80644.0,80643.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1731261958257,0.03035004,80644.0,80643.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1731261958960,0.061933,80629.0,80628.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731261959162,0.061933,80629.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261959163,0.061938,80623.0,80619.0,0.04974632]
["bitfinex-derivatives","BTCF0:USTF0",1731261959356,0.03035076,80622.0,80613.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261959750,0.061941,80619.0,80613.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261959956,0.03035076,80618.0,80613.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261960453,0.03035076,80618.0,80609.0,0.0763854]
["bitfinex-derivatives","BTCF0:USTF0",1731261960653,0.03035076,80617.0,80609.0,0.05157922]
["bitfinex-derivatives","BTCF0:USTF0",1731261960857,0.03035076,80616.0,80610.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1731261961056,0.061948,80610.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261961465,0.13036891,80610.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261962460,0.03036309,80610.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261963758,0.06841974,80610.0,80609.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1731261964060,0.06841974,80610.0,80609.0,0.0638087]
["bitfinex-derivatives","BTCF0:USTF0",1731261965560,0.3608,80630.0,80609.0,1.2197936]
["bitfinex-derivatives","BTCF0:USTF0",1731261965866,0.3608,80630.0,80628.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731261966265,0.3608,80630.0,80629.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1731261966873,0.57944541,80630.0,80629.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1731261967370,0.57944541,80630.0,80629.0,0.32107369]
["bitfinex-derivatives","BTCF0:USTF0",1731261967666,0.3608,80630.0,80629.0,0.32107369]
["bitfinex-derivatives","BTCF0:USTF0",1731261969158,0.3608,80630.0,80614.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1731261969159,0.57944541,80630.0,80614.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1731261969365,0.64137841,80630.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261969970,0.57944541,80630.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261970272,0.061938,80624.0,80615.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1731261970458,0.061938,80623.0,80621.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731261970658,0.061938,80623.0,80615.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1731261970659,0.061941,80620.0,80615.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1731261970858,0.21864541,80616.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261971061,0.061948,80610.0,80597.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1731261971259,0.061948,80610.0,80596.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1731261971260,0.061958,80597.0,80596.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1731261971473,0.422758,80597.0,80596.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1731261972965,0.783558,80597.0,80596.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1731261973161,0.783558,80597.0,80578.0,0.11267218]
["bitfinex-derivatives","BTCF0:USTF0",1731261973367,0.3608,80586.0,80578.0,0.11267218]
["bitfinex-derivatives","BTCF0:USTF0",1731261973774,0.3608,80586.0,80578.0,0.05070018]
["bitfinex-derivatives","BTCF0:USTF0",1731261973967,0.3608,80586.0,80577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261974167,0.00014198,80585.0,80584.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1731261974673,0.00014198,80585.0,80570.0,0.18526724]
["bitfinex-derivatives","BTCF0:USTF0",1731261974674,0.00014198,80585.0,80574.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731261974971,0.14200038,80579.0,80578.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731261975971,0.14200038,80579.0,80570.0,0.04842292]
["bitfinex-derivatives","BTCF0:USTF0",1731261976177,0.14200038,80579.0,80574.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1731261976382,0.14200038,80579.0,80577.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731261976876,0.00014198,80585.0,80584.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1731261977567,0.00014198,80585.0,80584.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1731261978665,0.14200038,80599.0,80598.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731261979286,0.3608,80604.0,80603.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1731261981775,0.00186177,80614.0,80613.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261981974,0.00259,80627.0,80626.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261982686,0.00259,80627.0,80626.0,0.148756]
["bitfinex-derivatives","BTCF0:USTF0",1731261986983,0.00259,80627.0,80626.0,0.520836]
["bitfinex-derivatives","BTCF0:USTF0",1731261987175,0.14200038,80645.0,80644.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731261987482,0.14200038,80645.0,80626.0,1.06871053]
["bitfinex-derivatives","BTCF0:USTF0",1731261987483,0.14200038,80645.0,80627.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1731261987684,0.14200038,80631.0,80630.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731261989379,0.50280038,80631.0,80609.0,0.00186047]
["bitfinex-derivatives","BTCF0:USTF0",1731261989679,0.14200038,80613.0,80612.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1731261990087,0.14386186,80630.0,80626.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261990388,0.14386186,80630.0,80627.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261990389,0.0001455,80629.0,80627.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261990779,0.0620795,80629.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731261991087,0.0620795,80629.0,80627.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731261991287,0.14200038,80628.0,80617.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1731261991473,0.14200038,80619.0,80618.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731261994883,0.0001455,80629.0,80623.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261995278,0.09228965,80628.0,80623.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261995480,0.03035565,80627.0,80623.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261995680,0.03035566,80626.0,80623.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261995880,0.03035566,80625.0,80623.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261996381,0.03035566,80624.0,80623.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731261996583,0.061935,80627.0,80617.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1731261996783,0.03035559,80626.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261998578,0.09229159,80626.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731261999294,0.03035559,80626.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731262000785,0.03035495,80626.0,80625.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731262001289,0.0001455,80629.0,80628.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731262001290,0.03049855,80629.0,80628.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731262001592,0.3608,80640.0,80639.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731262001793,0.39884137,80640.0,80639.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731262001994,0.03804137,80640.0,80639.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731262002295,0.13848,80649.0,80645.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731262002590,0.03804068,80648.0,80645.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731262002786,0.03804068,80647.0,80645.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731262002984,0.03804057,80646.0,80645.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731262003189,0.13848,80651.0,80649.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731262003783,0.13848,80651.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262003784,0.18645025,80654.0,80641.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731262003985,0.04444987,80654.0,80652.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1731262004487,0.04444987,80654.0,80652.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1731262004682,0.04444987,80654.0,80653.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1731262005790,0.3608,80669.0,80663.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731262006095,0.49928,80679.0,80668.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731262006096,0.3608,80679.0,80668.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731262006287,0.3608,80679.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262006288,0.422695,80679.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262006586,0.422695,80679.0,80671.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731262006786,0.422695,80679.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262007096,0.422695,80679.0,80673.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731262007292,0.061898,80676.0,80659.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1731262007493,0.14200038,80672.0,80668.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1731262007693,0.3608,80679.0,80678.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731262007903,0.00185964,80689.0,80687.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731262010196,0.3608,80688.0,80678.0,0.06056424]
["bitfinex-derivatives","BTCF0:USTF0",1731262010406,0.14200038,80679.0,80674.0,0.00175549]
["bitfinex-derivatives","BTCF0:USTF0",1731262010693,0.14200038,80679.0,80674.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731262010895,0.14200038,80679.0,80677.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731262011295,0.3608,80704.0,80678.0,1.19927301]
["bitfinex-derivatives","BTCF0:USTF0",1731262011499,0.061881,80697.0,80689.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731262011800,0.14200038,80692.0,80690.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731262011997,0.14200038,80692.0,80678.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1731262011998,0.14200038,80692.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262012195,0.14200038,80681.0,80678.0,0.422695]
["bitfinex-derivatives","BTCF0:USTF0",1731262012393,0.20389438,80681.0,80673.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731262012597,0.3608,80688.0,80667.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1731262012901,0.3608,80688.0,80677.0,0.02479355]
["bitfinex-derivatives","BTCF0:USTF0",1731262013098,0.3608,80688.0,80686.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731262013597,0.11256473,80700.0,80692.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1731262013992,0.11256473,80700.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262014208,0.11256473,80700.0,80693.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1731262014397,0.11256473,80700.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262014398,0.05068573,80700.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262014727,0.05068573,80700.0,80685.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1731262014895,0.05068573,80700.0,80699.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731262015795,0.05068573,80700.0,80699.0,0.4823506]
["bitfinex-derivatives","BTCF0:USTF0",1731262016599,0.3608,80718.0,80699.0,0.4823506]
["bitfinex-derivatives","BTCF0:USTF0",1731262016790,0.3608,80718.0,80701.0,0.14200038]
["bitfinex-derivatives","BTCF0:USTF0",1731262016993,0.3608,80718.0,80717.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731262018807,0.3608,80723.0,80717.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731262020293,0.50280038,80723.0,80708.0,0.06061787]
["bitfinex-derivatives","BTCF0:USTF0",1731262020498,0.50280038,80723.0,80699.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731262020499,0.50280038,80715.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262020701,0.14200038,80707.0,80699.0,0.05920759]
["bitfinex-derivatives","BTCF0:USTF0",1731262021004,0.50280038,80715.0,80704.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731262021207,0.3608,80715.0,80713.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731262021910,0.3608,80735.0,80730.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731262022105,0.061858,80728.0,80722.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1731262022301,0.14200038,80724.0,80722.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1731262022610,0.061863,80723.0,80716.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731262023103,0.14200038,80724.0,80714.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1731262023305,0.14200038,80724.0,80720.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731262024196,0.14200038,80724.0,80714.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1731262024397,0.14200038,80724.0,80720.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731262025100,4.113e-05,80723.0,80720.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731262025298,4.113e-05,80723.0,80722.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1731262027302,4.113e-05,80723.0,80714.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1731262027507,0.14200038,80718.0,80715.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731262027803,0.14200038,80718.0,80716.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731262029511,0.20386638,80718.0,80716.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731262030208,0.14200038,80718.0,80716.0,0.12187796]
["bitfinex-derivatives","BTCF0:USTF0",1731262030416,0.14200038,80718.0,80712.0,0.02477726]
["bitfinex-derivatives","BTCF0:USTF0",1731262030605,0.061869,80715.0,80712.0,0.02477726]
["bitfinex-derivatives","BTCF0:USTF0",1731262030808,0.3608,80745.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262031013,0.061849,80740.0,80723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262031313,0.06185,80739.0,80724.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1731262031516,0.06185,80739.0,80733.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731262032108,0.06185,80739.0,80724.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1731262032306,0.06185,80739.0,80734.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731262033614,0.3608,80751.0,80732.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1731262033813,0.03031387,80750.0,80730.0,0.422656]
["bitfinex-derivatives","BTCF0:USTF0",1731262034010,0.14200038,80746.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262034208,0.3608,80744.0,80742.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1731262034407,0.00185813,80758.0,80742.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1731262034807,0.00185813,80758.0,80752.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731262035212,0.00185813,80758.0,80742.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1731262035521,0.00185813,80758.0,80746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262035708,0.00185813,80758.0,80756.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1731262037317,0.3608,80775.0,80757.0,0.18659068]
["bitfinex-derivatives","BTCF0:USTF0",1731262037521,0.50280038,80798.0,80770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262037707,0.061811,80790.0,80779.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731262037907,0.3608,80783.0,80771.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1731262038108,0.14200038,80779.0,80771.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1731262038315,0.14200038,80779.0,80772.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731262038316,0.3608,80776.0,80772.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731262038621,0.14200038,80779.0,80772.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731262039421,0.14200038,80779.0,80771.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1731262039422,0.14200038,80787.0,80771.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1731262039616,0.03029905,80786.0,80771.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1731262039819,0.03029905,80785.0,80771.0,0.70857347]
["bitfinex-derivatives","BTCF0:USTF0",1731262040018,0.3608,80791.0,80771.0,0.70857347]
["bitfinex-derivatives","BTCF0:USTF0",1731262040226,0.3608,80791.0,80773.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731262040519,0.3608,80799.0,80790.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731262040712,0.3608,80799.0,80779.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1731262040913,0.3608,80799.0,80792.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731262041415,0.3608,80799.0,80797.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731262042120,0.1,80800.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262042310,0.1,80800.0,80799.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731262043514,0.3608,80810.0,80809.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262043725,0.3608,80810.0,80795.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1731262044221,0.3608,80810.0,80804.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731262044614,0.061797,80806.0,80795.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1731262045217,0.3608,80810.0,80795.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1731262045511,0.3608,80800.0,80795.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1731262046117,0.061799,80803.0,80795.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1731262046319,0.061799,80803.0,80787.0,0.02475912]
["bitfinex-derivatives","BTCF0:USTF0",1731262046320,0.14200038,80799.0,80787.0,0.02475912]
["bitfinex-derivatives","BTCF0:USTF0",1731262046621,0.06181,80789.0,80787.0,0.02475912]
["bitfinex-derivatives","BTCF0:USTF0",1731262047029,0.3608,80795.0,80776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731262047030,0.3608,80788.0,80776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731262047421,0.061812,80786.0,80776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731262047729,0.3608,80788.0,80774.0,0.06126136]
["bitfinex-derivatives","BTCF0:USTF0",1731262047916,0.14200038,80778.0,80763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1731262048117,0.3608,80768.0,80759.0,0.07004698]
["bitfinex-derivatives","BTCF0:USTF0",1731262048316,0.061832,80760.0,80759.0,0.00929734]
["bitfinex-derivatives","BTCF0:USTF0",1731262048526,0.3608,80768.0,80759.0,0.00929734]
["bitfinex-derivatives","BTCF0:USTF0",1731262048925,0.061828,80765.0,80759.0,0.03405646]
["bitfinex-derivatives","BTCF0:USTF0",1731262049621,0.3608,80768.0,80759.0,0.03405646]
["bitfinex-derivatives","BTCF0:USTF0",1731262050128,0.061827,80766.0,80759.0,0.03405646]
["bitfinex-derivatives","BTCF0:USTF0",1731262050626,0.3608,80768.0,80760.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262050827,0.3608,80768.0,80765.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731262051325,0.3608,80768.0,80760.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262051530,0.061825,80765.0,80760.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262051827,0.3608,80761.0,80760.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262052621,0.3608,80776.0,80760.0,0.35344444]
["bitfinex-derivatives","BTCF0:USTF0",1731262052818,0.422616,80776.0,80766.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731262053020,0.3608,80776.0,80761.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1731262053233,0.3608,80776.0,80764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262053416,0.3608,80776.0,80770.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731262053619,0.3608,80789.0,80776.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731262053620,0.3608,80782.0,80776.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731262053930,0.061807,80788.0,80779.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731262054125,0.061807,80788.0,80768.0,0.18492489]
["bitfinex-derivatives","BTCF0:USTF0",1731262054126,0.3608,80789.0,80768.0,0.32692527]
["bitfinex-derivatives","BTCF0:USTF0",1731262054324,0.3608,80789.0,80784.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731262055424,0.3608,80789.0,80775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262055625,0.3608,80796.0,80790.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731262055821,0.3608,80796.0,80776.0,0.32757173]
["bitfinex-derivatives","BTCF0:USTF0",1731262056017,0.3608,80796.0,80790.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731262056528,0.3608,80796.0,80783.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1731262056926,0.3608,80796.0,80791.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731262057930,0.3608,80796.0,80788.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731262058329,0.3608,80796.0,80784.0,0.18659883]
["bitfinex-derivatives","BTCF0:USTF0",1731262058629,0.3608,80796.0,80794.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731262059528,0.3608,80796.0,80785.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1731262059725,0.3608,80796.0,80789.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731262059925,0.3608,80796.0,80786.0,0.18504417]
["bitfinex-derivatives","BTCF0:USTF0",1731262060123,0.3608,80796.0,80792.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731262060525,0.422607,80796.0,80791.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731262060726,0.3608,80796.0,80792.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731262060926,0.3608,80796.0,80788.0,0.02475841]
["bitfinex-derivatives","BTCF0:USTF0",1731262060927,0.3608,80796.0,80794.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731262061123,0.3608,80796.0,80794.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1731262062435,0.35519449,80796.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262063329,0.3608,80803.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262063529,0.03029408,80802.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262063729,0.3608,80803.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262063932,0.03029365,80802.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262064138,0.3608,80803.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262064139,0.03029403,80801.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262064338,0.03029285,80800.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262064532,0.3608,80796.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262066441,0.3608,80812.0,80803.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731262066734,0.3608,80812.0,80795.0,0.02475919]
["bitfinex-derivatives","BTCF0:USTF0",1731262066735,0.03029012,80811.0,80799.0,0.14200038]
["bitfinex-derivatives","BTCF0:USTF0",1731262066934,0.34497113,80812.0,80809.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1731262067133,0.34497113,80812.0,80811.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731262067529,0.28975892,80812.0,80811.0,0.433035]
["bitfinex-derivatives","BTCF0:USTF0",1731262068031,0.3608,80819.0,80818.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731262069336,0.5679,80842.0,80818.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731262069337,0.061762,80854.0,80839.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731262069650,0.3608,80857.0,80838.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1731262069651,0.3608,80847.0,80838.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1731262069936,0.061768,80847.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262070142,0.061769,80846.0,80834.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262070350,0.00307396,80858.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262070351,0.3608,80856.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262070532,0.03795043,80855.0,80841.0,0.422572]
["bitfinex-derivatives","BTCF0:USTF0",1731262070728,0.061763,80853.0,80841.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262070932,0.3608,80856.0,80835.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262070933,0.3608,80849.0,80835.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262071138,0.03795331,80848.0,80833.0,0.08623699]
["bitfinex-derivatives","BTCF0:USTF0",1731262071339,0.03795331,80847.0,80844.0,0.0247563]
["bitfinex-derivatives","BTCF0:USTF0",1731262071542,0.3608,80855.0,80844.0,0.0247563]
["bitfinex-derivatives","BTCF0:USTF0",1731262071737,0.03795262,80854.0,80853.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731262071934,0.3608,80874.0,80853.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731262071935,0.3608,80882.0,80854.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1731262072130,0.3608,80882.0,80854.0,0.18600576]
["bitfinex-derivatives","BTCF0:USTF0",1731262072131,0.14200038,80880.0,80854.0,0.18600576]
["bitfinex-derivatives","BTCF0:USTF0",1731262072335,0.061746,80876.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262072540,0.061746,80876.0,80867.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731262072841,0.061746,80876.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262073249,0.3608,80882.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262073540,0.3608,80882.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262073740,0.3608,80882.0,80872.0,0.18613038]
["bitfinex-derivatives","BTCF0:USTF0",1731262073938,0.3608,80882.0,80875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262074138,0.3608,80882.0,80867.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731262074139,0.14200038,80876.0,80867.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731262074341,0.3608,80882.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262074544,0.3608,80882.0,80872.0,0.02474493]
["bitfinex-derivatives","BTCF0:USTF0",1731262074762,0.422541,80882.0,80872.0,0.02474493]
["bitfinex-derivatives","BTCF0:USTF0",1731262075040,0.061747,80875.0,80872.0,0.02474493]
["bitfinex-derivatives","BTCF0:USTF0",1731262075246,0.03026677,80874.0,80872.0,0.02474493]
["bitfinex-derivatives","BTCF0:USTF0",1731262075636,0.03026677,80873.0,80872.0,0.02474493]
["bitfinex-derivatives","BTCF0:USTF0",1731262076239,0.14200038,80877.0,80872.0,0.38554493]
["bitfinex-derivatives","BTCF0:USTF0",1731262076437,0.03026772,80876.0,80875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262076742,0.061747,80874.0,80872.0,0.02474493]
["bitfinex-derivatives","BTCF0:USTF0",1731262077045,0.061751,80868.0,80867.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731262077238,0.23402251,80868.0,80867.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731262077544,0.061751,80868.0,80867.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1731262077750,0.061751,80868.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262077751,0.061759,80858.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262077932,0.061762,80855.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262078131,0.14200038,80863.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262078346,0.061761,80856.0,80854.0,0.02474493]
["bitfinex-derivatives","BTCF0:USTF0",1731262078742,0.061766,80849.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262078947,0.061768,80847.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262079148,0.061773,80840.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262079334,0.1376,80851.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262079535,0.061773,80841.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262079841,0.1376,80851.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262080350,0.03027931,80850.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262080644,0.061772,80841.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262081941,0.03028426,80840.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262082246,0.40140426,80840.0,80839.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1731262082951,0.061777,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262083245,0.73246164,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262083444,0.74278164,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262084341,0.37166164,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262085045,1.07329738,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262085249,1.10358362,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262085643,0.70217738,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262086246,1.07329738,80834.0,80833.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1731262087450,0.061791,80817.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262087642,0.64225682,80834.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262087843,0.061787,80821.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262088038,0.061787,80822.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262088438,0.13764,80826.0,80818.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731262088943,0.061784,80826.0,80818.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731262089147,0.00185644,80834.0,80826.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731262089448,0.13764,80833.0,80827.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731262089763,0.13764,80833.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262090550,0.00185644,80834.0,80831.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731262090849,0.00185644,80834.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262091347,0.061759,80859.0,80833.0,0.91769351]
["bitfinex-derivatives","BTCF0:USTF0",1731262091552,0.061754,80865.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262091847,0.72168676,80855.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262092041,0.72168676,80855.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262092042,8.676e-05,80855.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262092248,0.06184776,80855.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262092839,0.06184776,80855.0,80849.0,0.15824873]
["bitfinex-derivatives","BTCF0:USTF0",1731262092840,0.06822194,80854.0,80849.0,0.15824873]
["bitfinex-derivatives","BTCF0:USTF0",1731262093040,0.06822194,80854.0,80852.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731262094351,0.06822194,80854.0,80849.0,0.15824873]
["bitfinex-derivatives","BTCF0:USTF0",1731262094547,0.06822194,80854.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262094745,0.06822194,80854.0,80840.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1731262094940,0.06822194,80854.0,80841.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262095146,0.061765,80851.0,80841.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262095356,0.06822194,80850.0,80841.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262095554,0.06822194,80850.0,80841.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1731262095744,0.06822194,80849.0,80841.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1731262095949,0.06822194,80849.0,80840.0,0.33807081]
["bitfinex-derivatives","BTCF0:USTF0",1731262095950,0.06822194,80849.0,80842.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731262096455,0.06822194,80849.0,80843.0,0.02474571]
["bitfinex-derivatives","BTCF0:USTF0",1731262096654,0.06822194,80849.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262096852,0.06822194,80849.0,80848.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731262097349,0.06822094,80849.0,80846.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731262097545,0.06822094,80848.0,80846.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731262097748,0.06822094,80847.0,80846.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731262098251,0.03027424,80847.0,80846.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731262098446,0.06822094,80853.0,80846.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731262098643,0.061765,80851.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262098848,0.06822094,80850.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262099053,0.06822094,80850.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262099249,0.06822094,80849.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262099449,8.676e-05,80855.0,80847.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731262099450,0.06822094,80848.0,80847.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731262099749,0.06822094,80848.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262099950,0.06822094,80847.0,80846.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731262100751,8.676e-05,80855.0,80846.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1731262100955,0.03027237,80854.0,80853.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262101549,0.03027228,80854.0,80853.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262102154,0.03027228,80854.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262102351,8.676e-05,80855.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262102352,0.03027228,80853.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262102653,0.061766,80850.0,80843.0,0.38554571]
["bitfinex-derivatives","BTCF0:USTF0",1731262102960,0.03027228,80849.0,80843.0,0.38554571]
["bitfinex-derivatives","BTCF0:USTF0",1731262103948,0.39107228,80848.0,80832.0,0.02475247]
["bitfinex-derivatives","BTCF0:USTF0",1731262104156,0.06178,80831.0,80829.0,0.00185551]
["bitfinex-derivatives","BTCF0:USTF0",1731262104354,0.11257115,80847.0,80829.0,0.00185551]
["bitfinex-derivatives","BTCF0:USTF0",1731262104355,0.03027228,80830.0,80829.0,0.00185551]
["bitfinex-derivatives","BTCF0:USTF0",1731262105153,0.06823027,80833.0,80829.0,0.00185551]
["bitfinex-derivatives","BTCF0:USTF0",1731262105355,0.03027228,80832.0,80829.0,0.06363651]
["bitfinex-derivatives","BTCF0:USTF0",1731262105561,0.03027228,80831.0,80830.0,0.14200038]
["bitfinex-derivatives","BTCF0:USTF0",1731262105858,0.061767,80848.0,80837.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731262106061,0.06822926,80847.0,80837.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731262106356,0.06822926,80846.0,80830.0,0.50280038]
["bitfinex-derivatives","BTCF0:USTF0",1731262106555,0.03027793,80845.0,80840.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262107057,0.03027793,80845.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262107262,0.03027793,80845.0,80830.0,0.42190477]
["bitfinex-derivatives","BTCF0:USTF0",1731262107465,0.03027793,80845.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262107663,0.03027793,80845.0,80841.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262107864,0.03027793,80845.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262108065,0.12999486,80850.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262108364,0.06822986,80849.0,80841.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262108561,0.06822986,80848.0,80841.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731262108761,0.06822986,80847.0,80843.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262108953,0.06822986,80846.0,80843.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262109159,0.06822986,80845.0,80843.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262109358,0.06822986,80844.0,80843.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262110069,0.06822986,80844.0,80838.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1731262110267,0.06822986,80843.0,80838.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1731262110564,0.061772,80841.0,80838.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1731262110764,0.06822986,80840.0,80838.0,0.338074]
["bitfinex-derivatives","BTCF0:USTF0",1731262111062,0.10611129,80847.0,80838.0,0.338074]
["bitfinex-derivatives","BTCF0:USTF0",1731262111063,0.06822986,80839.0,80838.0,0.338074]
["bitfinex-derivatives","BTCF0:USTF0",1731262111267,0.06822986,80839.0,80838.0,0.28739634]
["bitfinex-derivatives","BTCF0:USTF0",1731262112955,0.06822986,80839.0,80837.0,0.02474187]
["bitfinex-derivatives","BTCF0:USTF0",1731262113154,0.3608,80846.0,80837.0,0.02474187]
["bitfinex-derivatives","BTCF0:USTF0",1731262113155,0.06822986,80838.0,80837.0,0.02474187]
["bitfinex-derivatives","BTCF0:USTF0",1731262114070,0.00185551,80870.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262114363,0.3608,80890.0,80869.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1731262114566,0.09406166,80893.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262114764,0.09406166,80893.0,80882.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1731262115063,0.3608,80898.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262115266,0.11,80900.0,80890.0,0.09406166]
["bitfinex-derivatives","BTCF0:USTF0",1731262115267,0.00013945,80897.0,80890.0,0.09406166]
["bitfinex-derivatives","BTCF0:USTF0",1731262115568,0.3559,80910.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262115569,0.3558,80910.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262115862,0.061737,80888.0,80886.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1731262116265,0.3608,80912.0,80887.0,0.65066113]
["bitfinex-derivatives","BTCF0:USTF0",1731262116460,0.3608,80921.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262116461,0.3608,80913.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262116665,0.3608,80904.0,80890.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262116966,0.3608,80904.0,80888.0,0.3232317]
["bitfinex-derivatives","BTCF0:USTF0",1731262117271,0.3608,80913.0,80891.0,0.5465117]
["bitfinex-derivatives","BTCF0:USTF0",1731262117567,0.3608,80913.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262117768,0.3608,80913.0,80901.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262117969,0.3608,80914.0,80901.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262118161,0.3608,80924.0,80910.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262118557,0.3608,80924.0,80910.0,0.18526422]
["bitfinex-derivatives","BTCF0:USTF0",1731262118763,0.3608,80916.0,80907.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1731262118964,0.03791744,80915.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262119166,0.3608,80923.0,80920.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731262119361,0.3608,80923.0,80922.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262119560,0.39871636,80923.0,80921.0,0.24770221]
["bitfinex-derivatives","BTCF0:USTF0",1731262119764,0.3608,80923.0,80922.0,0.3268656]
["bitfinex-derivatives","BTCF0:USTF0",1731262119969,0.3608,80923.0,80922.0,0.51159339]
["bitfinex-derivatives","BTCF0:USTF0",1731262120274,0.28171451,80931.0,80930.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731262120480,0.3608,80942.0,80930.0,0.44087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262120775,0.3608,80942.0,80930.0,0.18546247]
["bitfinex-derivatives","BTCF0:USTF0",1731262120969,0.03791389,80941.0,80931.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1731262121273,0.3608,80942.0,80939.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262121569,0.061682,80959.0,80941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262121867,0.3608,80964.0,80942.0,0.32241596]
["bitfinex-derivatives","BTCF0:USTF0",1731262121868,0.3608,80954.0,80942.0,0.32241596]
["bitfinex-derivatives","BTCF0:USTF0",1731262122062,0.03024329,80953.0,80942.0,0.32241596]
["bitfinex-derivatives","BTCF0:USTF0",1731262122264,0.03024329,80952.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262122462,0.3608,80970.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262122463,0.061676,80967.0,80951.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262122769,0.14087339,80959.0,80958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262122966,0.061683,80958.0,80952.0,0.18465767]
["bitfinex-derivatives","BTCF0:USTF0",1731262123165,0.061683,80958.0,80942.0,0.05900519]
["bitfinex-derivatives","BTCF0:USTF0",1731262123166,0.06814225,80957.0,80951.0,0.02472187]
["bitfinex-derivatives","BTCF0:USTF0",1731262123373,0.06814225,80956.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262123566,0.06814225,80956.0,80955.0,0.63911339]
["bitfinex-derivatives","BTCF0:USTF0",1731262123774,0.06814225,80956.0,80955.0,0.51143339]
["bitfinex-derivatives","BTCF0:USTF0",1731262123971,0.06814225,80956.0,80955.0,0.3223608]
["bitfinex-derivatives","BTCF0:USTF0",1731262124175,0.06814225,80956.0,80951.0,0.02472187]
["bitfinex-derivatives","BTCF0:USTF0",1731262124377,0.04428983,80969.0,80952.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731262124378,0.06814225,80955.0,80952.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731262124576,0.061683,80959.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262124777,0.06813813,80958.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262124971,0.06813813,80957.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262125172,0.06813813,80956.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262125378,0.06813813,80955.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262125677,0.06813813,80955.0,80954.0,0.54648019]
["bitfinex-derivatives","BTCF0:USTF0",1731262125978,0.06813813,80955.0,80954.0,0.91704019]
["bitfinex-derivatives","BTCF0:USTF0",1731262126167,0.03023749,80955.0,80954.0,0.91704019]
["bitfinex-derivatives","BTCF0:USTF0",1731262126573,0.03023749,80955.0,80954.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1731262126773,0.03023749,80955.0,80954.0,0.18550795]
["bitfinex-derivatives","BTCF0:USTF0",1731262126774,0.09192249,80955.0,80954.0,0.18550795]
["bitfinex-derivatives","BTCF0:USTF0",1731262127077,0.09192249,80955.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262127078,0.061697,80939.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262127776,0.12983623,80939.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262127970,0.12983623,80939.0,80929.0,0.06146374]
["bitfinex-derivatives","BTCF0:USTF0",1731262128168,0.12983723,80938.0,80926.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731262128370,0.03023749,80937.0,80926.0,0.05919754]
["bitfinex-derivatives","BTCF0:USTF0",1731262128567,0.061701,80934.0,80933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262128768,0.061701,80934.0,80923.0,0.36092617]
["bitfinex-derivatives","BTCF0:USTF0",1731262128769,0.061709,80924.0,80923.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1731262128969,0.061709,80924.0,80923.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731262128970,0.49067118,80924.0,80923.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731262129265,0.12987118,80924.0,80923.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731262129873,0.12999718,80924.0,80923.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731262130274,0.09208056,80924.0,80923.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731262130469,0.12999818,80924.0,80923.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731262131079,0.12999818,80924.0,80919.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1731262131080,0.06828918,80924.0,80919.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1731262131277,0.061712,80920.0,80919.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1731262131581,0.51159339,80923.0,80896.0,0.05925246]
["bitfinex-derivatives","BTCF0:USTF0",1731262131767,0.51159339,80923.0,80886.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731262131768,0.3608,80901.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262131968,0.41224,80922.0,80899.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262131969,0.3608,80920.0,80899.0,0.14087339]
["bitfinex-derivatives","BTCF0:USTF0",1731262132279,0.061714,80918.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262132466,0.061717,80913.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262132671,0.061718,80912.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262132967,0.3608,80920.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262133370,0.061714,80918.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262133970,0.3608,80920.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262134171,0.000126,80924.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262134802,0.000126,80924.0,80915.0,0.18569105]
["bitfinex-derivatives","BTCF0:USTF0",1731262135170,0.000126,80924.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262135373,0.000126,80924.0,80913.0,0.06086119]
["bitfinex-derivatives","BTCF0:USTF0",1731262135374,0.061713,80918.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262135571,0.14087339,80917.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262135780,0.061718,80912.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262135966,0.061714,80918.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262136171,0.06171,80923.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262136373,0.000126,80924.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262136578,0.000126,80924.0,80909.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262136579,0.000126,80924.0,80909.0,0.02480832]
["bitfinex-derivatives","BTCF0:USTF0",1731262137071,0.000126,80924.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262137379,0.000126,80924.0,80916.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262137578,0.000126,80924.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262137877,0.000126,80924.0,80919.0,0.18423898]
["bitfinex-derivatives","BTCF0:USTF0",1731262139169,0.000126,80924.0,80911.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1731262139170,0.000126,80924.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262139374,0.000126,80924.0,80919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262139779,0.06171,80923.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262139991,0.000126,80924.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262140474,0.000126,80924.0,80923.0,0.18414485]
["bitfinex-derivatives","BTCF0:USTF0",1731262140873,0.000126,80924.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262141076,0.000126,80924.0,80919.0,0.56297368]
["bitfinex-derivatives","BTCF0:USTF0",1731262141282,0.000126,80924.0,80919.0,0.56133368]
["bitfinex-derivatives","BTCF0:USTF0",1731262141580,0.000126,80924.0,80919.0,0.55653368]
["bitfinex-derivatives","BTCF0:USTF0",1731262141779,0.000126,80924.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262142274,0.061714,80917.0,80911.0,0.42040954]
["bitfinex-derivatives","BTCF0:USTF0",1731262142481,0.3608,80920.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262142676,0.3608,80920.0,80909.0,0.08504893]
["bitfinex-derivatives","BTCF0:USTF0",1731262142878,0.000126,80924.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262143271,0.000126,80924.0,80920.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262143474,0.000126,80924.0,80917.0,0.18520796]
["bitfinex-derivatives","BTCF0:USTF0",1731262143674,0.000126,80924.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262143877,0.000126,80924.0,80922.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1731262144075,0.000126,80924.0,80923.0,0.18616924]
["bitfinex-derivatives","BTCF0:USTF0",1731262144280,0.000126,80924.0,80922.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1731262145081,0.000126,80924.0,80922.0,0.26381836]
["bitfinex-derivatives","BTCF0:USTF0",1731262145277,0.000126,80924.0,80922.0,0.06126836]
["bitfinex-derivatives","BTCF0:USTF0",1731262145477,0.000126,80924.0,80921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262145679,0.000126,80924.0,80921.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1731262145886,0.000126,80924.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262146390,0.3608,80946.0,80923.0,0.69612819]
["bitfinex-derivatives","BTCF0:USTF0",1731262146686,0.10092417,80945.0,80934.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262146883,0.3608,80951.0,80934.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262146884,0.03024388,80944.0,80934.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262147185,0.03024388,80943.0,80941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262147373,0.03024388,80942.0,80941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262147775,0.00552155,80952.0,80950.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731262147976,0.3608,80959.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262148183,0.061679,80963.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262149290,0.09383617,80966.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262149482,0.06168,80962.0,80952.0,0.18543946]
["bitfinex-derivatives","BTCF0:USTF0",1731262149804,0.00119549,80957.0,80953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262150087,0.00119549,80957.0,80955.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262150487,0.00119549,80957.0,80956.0,0.18646713]
["bitfinex-derivatives","BTCF0:USTF0",1731262150992,0.00119549,80957.0,80953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262151181,0.00119549,80957.0,80956.0,0.24718357]
["bitfinex-derivatives","BTCF0:USTF0",1731262151378,0.00119549,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262151788,0.03909231,80957.0,80956.0,0.18549957]
["bitfinex-derivatives","BTCF0:USTF0",1731262151988,0.03909231,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262152778,0.00704796,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262152983,0.061677,80966.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262153183,0.04428138,80967.0,80960.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1731262153478,0.3608,80968.0,80960.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1731262153884,0.3608,80968.0,80954.0,0.08639542]
["bitfinex-derivatives","BTCF0:USTF0",1731262154591,0.00276492,80989.0,80967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262154793,0.00276492,80989.0,80982.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262154987,0.00107124,80986.0,80982.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262155192,0.3608,80983.0,80968.0,0.35857617]
["bitfinex-derivatives","BTCF0:USTF0",1731262155387,0.00107124,80986.0,80978.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262155592,0.00107124,80986.0,80985.0,0.45463617]
["bitfinex-derivatives","BTCF0:USTF0",1731262155887,0.00107124,80986.0,80970.0,0.18600757]
["bitfinex-derivatives","BTCF0:USTF0",1731262155888,0.00107124,80986.0,80979.0,0.18600757]
["bitfinex-derivatives","BTCF0:USTF0",1731262156085,0.36304001,80983.0,80971.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262156290,0.03022516,80982.0,80971.0,0.27829314]
["bitfinex-derivatives","BTCF0:USTF0",1731262156493,0.03022516,80982.0,80980.0,0.33995914]
["bitfinex-derivatives","BTCF0:USTF0",1731262156688,0.03022516,80982.0,80980.0,0.15550217]
["bitfinex-derivatives","BTCF0:USTF0",1731262156891,0.03022516,80982.0,80981.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1731262157093,0.03246517,80982.0,80981.0,0.55538137]
["bitfinex-derivatives","BTCF0:USTF0",1731262157683,0.03299203,80982.0,80981.0,0.55538137]
["bitfinex-derivatives","BTCF0:USTF0",1731262158081,0.00276687,80982.0,80981.0,0.55538137]
["bitfinex-derivatives","BTCF0:USTF0",1731262158287,0.00278023,80992.0,80983.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1731262158491,0.03022336,80991.0,80986.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262158694,0.00278023,80992.0,80986.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262158695,0.03022314,80990.0,80986.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262158995,0.03022314,80989.0,80987.0,0.18434993]
["bitfinex-derivatives","BTCF0:USTF0",1731262159190,0.03022314,80989.0,80978.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1731262159191,0.3608,80988.0,80968.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731262159388,0.3608,80969.0,80960.0,0.02470343]
["bitfinex-derivatives","BTCF0:USTF0",1731262159593,0.03022405,80968.0,80962.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262160195,0.061678,80965.0,80962.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262160394,0.061676,80968.0,80962.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262160895,0.03023467,80967.0,80962.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262161192,0.03023467,80966.0,80962.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262161493,0.06813106,80965.0,80962.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262161795,0.06813106,80964.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262161995,0.42893106,80963.0,80955.0,0.15340226]
["bitfinex-derivatives","BTCF0:USTF0",1731262162195,0.06813106,80962.0,80956.0,0.18620385]
["bitfinex-derivatives","BTCF0:USTF0",1731262162502,0.06813106,80961.0,80955.0,0.51420226]
["bitfinex-derivatives","BTCF0:USTF0",1731262162687,0.3608,80956.0,80955.0,0.05956609]
["bitfinex-derivatives","BTCF0:USTF0",1731262162890,0.42893106,80956.0,80955.0,0.05956609]
["bitfinex-derivatives","BTCF0:USTF0",1731262163192,0.42893106,80956.0,80955.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1731262163389,0.3608,80956.0,80955.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1731262163596,0.42893595,80956.0,80955.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1731262164291,0.47441812,80956.0,80955.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1731262165198,0.47442739,80956.0,80955.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1731262165590,0.47442739,80956.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262165591,0.061702,80933.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262165891,0.06814522,80932.0,80929.0,0.54535678]
["bitfinex-derivatives","BTCF0:USTF0",1731262166093,0.06814522,80931.0,80929.0,0.54535678]
["bitfinex-derivatives","BTCF0:USTF0",1731262166294,0.061701,80935.0,80930.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1731262166492,0.06815274,80934.0,80930.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1731262166696,0.06824901,80933.0,80930.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1731262166904,0.06815274,80932.0,80931.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262168195,9.627e-05,80933.0,80931.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262169001,0.06179827,80933.0,80931.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262169399,0.3608,80932.0,80931.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262172797,1.10441617,80932.0,80931.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731262173103,1.30283617,80932.0,80900.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1731262173300,0.3608,80912.0,80900.0,0.15298559]
["bitfinex-derivatives","BTCF0:USTF0",1731262173499,0.061726,80902.0,80900.0,0.15298559]
["bitfinex-derivatives","BTCF0:USTF0",1731262173698,0.3608,80912.0,80898.0,0.00185418]
["bitfinex-derivatives","BTCF0:USTF0",1731262173699,0.061728,80899.0,80898.0,0.00185418]
["bitfinex-derivatives","BTCF0:USTF0",1731262174396,0.061737,80887.0,80886.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262174703,0.51637317,80887.0,80886.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262174902,1.30262573,80887.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262175090,0.3608,80867.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262175293,0.3608,80874.0,80859.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262175494,0.03027262,80873.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262175704,0.03027262,80872.0,80868.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262175899,0.00185565,80884.0,80869.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262176091,0.3608,80875.0,80869.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262176691,0.06820706,80874.0,80869.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262176896,0.06820706,80873.0,80869.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262177096,0.06820706,80872.0,80869.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262177295,0.0682072,80871.0,80869.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262177510,0.03026808,80870.0,80869.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262178002,0.37096,80870.0,80869.0,5.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262178198,0.43917316,80870.0,80869.0,5.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262178399,0.40122808,80870.0,80869.0,5.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262178702,0.46297808,80870.0,80869.0,5.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262179004,0.061761,80856.0,80853.0,0.00175513]
["bitfinex-derivatives","BTCF0:USTF0",1731262179202,0.061762,80854.0,80853.0,0.00175513]
["bitfinex-derivatives","BTCF0:USTF0",1731262179403,0.3608,80857.0,80853.0,0.00175513]
["bitfinex-derivatives","BTCF0:USTF0",1731262179904,0.00012726,80856.0,80853.0,0.00175513]
["bitfinex-derivatives","BTCF0:USTF0",1731262181002,0.00012726,80856.0,80847.0,0.06009827]
["bitfinex-derivatives","BTCF0:USTF0",1731262181199,0.00012726,80856.0,80846.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731262181704,0.00012726,80856.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262182202,0.00012726,80856.0,80851.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731262182509,0.00012726,80856.0,80852.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1731262182711,0.00012726,80856.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262183304,0.00012726,80856.0,80845.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1731262183505,0.00012726,80856.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262183706,0.00012726,80856.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262184201,0.00012726,80856.0,80842.0,0.05919362]
["bitfinex-derivatives","BTCF0:USTF0",1731262184408,0.00012726,80856.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262185403,0.3608,80843.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262186209,0.73188,80843.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262186710,0.3608,80843.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262187322,0.73188,80843.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262187622,0.3608,80843.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262188218,0.3608,80861.0,80842.0,0.36089277]
["bitfinex-derivatives","BTCF0:USTF0",1731262188415,0.061755,80864.0,80844.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731262188612,0.061755,80864.0,80842.0,0.36089277]
["bitfinex-derivatives","BTCF0:USTF0",1731262188818,0.3608,80867.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262188819,0.3608,80853.0,80842.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262189017,0.3608,80853.0,80843.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262189323,0.3608,80859.0,80843.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262189919,0.3608,80859.0,80844.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731262190118,0.50284,80859.0,80844.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731262190623,0.3608,80870.0,80855.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262190824,0.3608,80877.0,80855.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262191027,0.3608,80890.0,80855.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262191028,0.00179,80897.0,80875.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731262191219,0.00179,80897.0,80869.0,0.50180639]
["bitfinex-derivatives","BTCF0:USTF0",1731262191220,0.50180639,80896.0,80876.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1731262191527,0.3608,80887.0,80864.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731262191722,0.3608,80887.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262191723,0.00015603,80886.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262192024,0.00015603,80886.0,80876.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262192228,0.00015603,80886.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262192229,0.00015603,80886.0,80882.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262192724,0.00015603,80886.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262192930,9e-07,80897.0,80896.0,0.28201278]
["bitfinex-derivatives","BTCF0:USTF0",1731262193119,0.00185531,80914.0,80913.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731262193324,0.00185531,80914.0,80913.0,0.56352339]
["bitfinex-derivatives","BTCF0:USTF0",1731262193627,1.0402,80932.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262193926,0.061709,80924.0,80912.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1731262194226,0.422509,80924.0,80912.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1731262194421,0.061715,80916.0,80912.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1731262194616,0.061717,80913.0,80912.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1731262195120,0.061717,80913.0,80912.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262195121,0.432477,80913.0,80912.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262195319,0.3608,80917.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262195520,0.03025727,80916.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262195721,0.422516,80914.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262196327,0.37076,80913.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262196631,0.422516,80914.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262197127,0.061708,80926.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262197321,0.3608,80927.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262197525,0.061712,80920.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262197724,0.061717,80913.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262198027,0.45277213,80913.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262198233,0.82353213,80913.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262198427,1.26557213,80913.0,80912.0,3.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262198628,1.26557213,80913.0,80895.0,0.00185427]
["bitfinex-derivatives","BTCF0:USTF0",1731262198629,0.061724,80905.0,80895.0,0.00185427]
["bitfinex-derivatives","BTCF0:USTF0",1731262198831,0.06818026,80904.0,80886.0,0.30568749]
["bitfinex-derivatives","BTCF0:USTF0",1731262199126,0.06818026,80904.0,80883.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1731262199127,0.1124968,80904.0,80883.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1731262199328,0.061726,80902.0,80883.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1731262199535,0.06818026,80901.0,80883.0,0.26802433]
["bitfinex-derivatives","BTCF0:USTF0",1731262199732,0.061729,80898.0,80883.0,0.26802433]
["bitfinex-derivatives","BTCF0:USTF0",1731262199935,0.06818026,80897.0,80883.0,0.26802433]
["bitfinex-derivatives","BTCF0:USTF0",1731262200120,0.06818026,80897.0,80889.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262200432,0.06818026,80896.0,80892.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731262200622,0.06818026,80895.0,80893.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731262200822,0.41150297,80931.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262201131,0.0431661,80917.0,80916.0,0.20272139]
["bitfinex-derivatives","BTCF0:USTF0",1731262201726,0.00011513,80930.0,80916.0,0.69800568]
["bitfinex-derivatives","BTCF0:USTF0",1731262202045,0.00011513,80930.0,80929.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262202530,0.00011513,80930.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262202735,0.00011513,80930.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262204529,0.00011513,80930.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262204827,0.00011513,80930.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262204828,0.3608,80928.0,80916.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262205038,0.3608,80928.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262205039,0.04430197,80927.0,80917.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262205225,0.04430197,80927.0,80907.0,0.47288616]
["bitfinex-derivatives","BTCF0:USTF0",1731262205226,0.061708,80925.0,80907.0,0.47288616]
["bitfinex-derivatives","BTCF0:USTF0",1731262205425,0.04430197,80927.0,80907.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1731262205626,0.3608,80919.0,80897.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731262205830,0.061721,80908.0,80896.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1731262206028,0.061725,80903.0,80896.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1731262206632,0.03792442,80902.0,80896.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1731262206936,0.3608,80904.0,80890.0,0.42960639]
["bitfinex-derivatives","BTCF0:USTF0",1731262207135,0.3608,80904.0,80896.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262207431,0.3608,80904.0,80890.0,0.43132639]
["bitfinex-derivatives","BTCF0:USTF0",1731262207734,0.3608,80904.0,80890.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1731262207938,0.06173,80897.0,80888.0,0.00357444]
["bitfinex-derivatives","BTCF0:USTF0",1731262208242,0.061731,80895.0,80888.0,0.00185444]
["bitfinex-derivatives","BTCF0:USTF0",1731262208732,0.3608,80896.0,80888.0,0.00185444]
["bitfinex-derivatives","BTCF0:USTF0",1731262208733,0.3608,80889.0,80888.0,0.00185444]
["bitfinex-derivatives","BTCF0:USTF0",1731262209331,0.73168,80889.0,80870.0,0.06256888]
["bitfinex-derivatives","BTCF0:USTF0",1731262209532,0.061739,80885.0,80866.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1731262209737,0.422539,80885.0,80866.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1731262209935,0.3608,80889.0,80884.0,0.18611218]
["bitfinex-derivatives","BTCF0:USTF0",1731262210338,0.3608,80889.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262210339,0.3608,80889.0,80879.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731262210638,0.3608,80889.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262210836,0.3608,80889.0,80870.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1731262210837,0.422536,80889.0,80873.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262211035,0.061738,80886.0,80870.0,0.02471857]
["bitfinex-derivatives","BTCF0:USTF0",1731262211338,0.3608,80889.0,80863.0,0.06332895]
["bitfinex-derivatives","BTCF0:USTF0",1731262211339,0.061739,80885.0,80863.0,0.06332895]
["bitfinex-derivatives","BTCF0:USTF0",1731262211639,0.06175,80870.0,80854.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1731262211937,0.54955546,80888.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262212236,0.3608,80885.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262212538,0.061741,80882.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262213631,0.061744,80879.0,80865.0,0.06054649]
["bitfinex-derivatives","BTCF0:USTF0",1731262213827,0.3608,80878.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262214032,0.3608,80870.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262214229,0.061751,80869.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262214641,0.061752,80867.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262215339,0.061753,80866.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262216036,0.432753,80866.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262216341,0.3608,80869.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262216642,0.03027186,80868.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262216939,0.3608,80869.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262216940,0.03027168,80867.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262217130,0.3608,80869.0,80864.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1731262217336,0.0302684,80868.0,80865.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262217531,0.3608,80882.0,80876.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262217734,0.00185546,80888.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262217942,9.847e-05,80894.0,80893.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731262218237,0.3608,80921.0,80893.0,0.54533738]
["bitfinex-derivatives","BTCF0:USTF0",1731262218444,0.06817272,80919.0,80908.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262218638,0.06817272,80918.0,80902.0,0.422525]
["bitfinex-derivatives","BTCF0:USTF0",1731262218834,0.3608,80921.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262218835,0.06817272,80917.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262219135,0.3608,80921.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262219136,9.047e-05,80906.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262219345,0.03025284,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262219641,9.047e-05,80906.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262219937,0.0302505,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262220344,0.0302505,80905.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262220345,0.03025074,80905.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262220737,9.047e-05,80906.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262220934,0.06816911,80905.0,80902.0,0.0012139]
["bitfinex-derivatives","BTCF0:USTF0",1731262221936,0.06816911,80905.0,80887.0,0.02473922]
["bitfinex-derivatives","BTCF0:USTF0",1731262221937,0.061725,80903.0,80887.0,0.02473922]
["bitfinex-derivatives","BTCF0:USTF0",1731262222135,0.06816911,80902.0,80887.0,0.02473922]
["bitfinex-derivatives","BTCF0:USTF0",1731262222335,0.06817706,80901.0,80900.0,0.50180639]
["bitfinex-derivatives","BTCF0:USTF0",1731262222543,0.06817706,80901.0,80900.0,0.56353339]
["bitfinex-derivatives","BTCF0:USTF0",1731262222544,0.03025074,80901.0,80900.0,0.56353339]
["bitfinex-derivatives","BTCF0:USTF0",1731262222742,0.03025074,80901.0,80900.0,0.50180639]
["bitfinex-derivatives","BTCF0:USTF0",1731262222938,9.047e-05,80906.0,80901.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731262223138,9.047e-05,80906.0,80900.0,1.35905862]
["bitfinex-derivatives","BTCF0:USTF0",1731262223139,0.00185479,80920.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262223347,0.0379162,80919.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262223645,0.0379162,80918.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262223838,0.00185479,80920.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262224038,0.03800669,80919.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262224236,0.6794,80932.0,80920.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731262224443,0.6794,80932.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262224638,0.6794,80932.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262225348,0.0001011,80931.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262225936,0.0001011,80931.0,80924.0,0.422508]
["bitfinex-derivatives","BTCF0:USTF0",1731262226139,0.0001011,80931.0,80921.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1731262226843,0.0001011,80931.0,80927.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731262227543,0.0001011,80931.0,80921.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1731262227944,0.3608,80926.0,80921.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1731262228637,0.06171,80923.0,80921.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1731262228835,0.06171,80923.0,80900.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731262228836,0.061711,80922.0,80900.0,0.20449913]
["bitfinex-derivatives","BTCF0:USTF0",1731262229143,0.3608,80926.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262229144,0.3608,80916.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262229339,0.03791861,80915.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262229539,0.08222609,80915.0,80900.0,0.20449913]
["bitfinex-derivatives","BTCF0:USTF0",1731262229749,0.03791861,80914.0,80900.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731262229944,0.03791861,80913.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262230149,0.03791861,80912.0,80904.0,0.02472058]
["bitfinex-derivatives","BTCF0:USTF0",1731262230342,0.03791861,80911.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262230537,0.03791861,80910.0,80909.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262230937,0.06816867,80910.0,80909.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262231351,0.06816666,80910.0,80909.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262232548,0.06816666,80910.0,80909.0,0.24631366]
["bitfinex-derivatives","BTCF0:USTF0",1731262232855,0.04440507,80931.0,80930.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731262233149,0.6541647,80932.0,80930.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731262233655,0.6541647,80932.0,80924.0,0.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1731262233945,0.6541647,80932.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262233946,0.3608,80898.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262234141,0.061724,80904.0,80862.0,0.02472058]
["bitfinex-derivatives","BTCF0:USTF0",1731262234142,0.86260639,80877.0,80862.0,0.02472058]
["bitfinex-derivatives","BTCF0:USTF0",1731262234349,0.3608,80860.0,80849.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262234537,0.3608,80850.0,80845.0,0.1842975]
["bitfinex-derivatives","BTCF0:USTF0",1731262234739,0.3608,80850.0,80849.0,0.02472058]
["bitfinex-derivatives","BTCF0:USTF0",1731262234946,0.36089606,80850.0,80849.0,0.02472058]
["bitfinex-derivatives","BTCF0:USTF0",1731262235544,0.36089606,80850.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262235948,0.36089606,80850.0,80841.0,0.02472058]
["bitfinex-derivatives","BTCF0:USTF0",1731262236455,0.36089606,80850.0,80841.0,0.08649258]
["bitfinex-derivatives","BTCF0:USTF0",1731262236753,9.606e-05,80850.0,80849.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262236948,0.3608,80874.0,80849.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262237161,0.3608,80863.0,80849.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262237452,0.3608,80863.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262237657,0.3608,80856.0,80846.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731262237955,0.00012948,80850.0,80848.0,0.24736658]
["bitfinex-derivatives","BTCF0:USTF0",1731262238153,0.00012948,80850.0,80848.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262238450,0.3608,80872.0,80865.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262238648,0.3608,80872.0,80849.0,0.55740761]
["bitfinex-derivatives","BTCF0:USTF0",1731262238649,0.3608,80872.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262238953,0.3608,80872.0,80868.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731262239345,6.51e-05,80869.0,80868.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731262239752,6.51e-05,80869.0,80868.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1731262240146,6.51e-05,80869.0,80868.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731262240448,6.51e-05,80869.0,80868.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1731262240847,6.51e-05,80869.0,80868.0,0.57415789]
["bitfinex-derivatives","BTCF0:USTF0",1731262242045,6.51e-05,80869.0,80858.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1731262242248,6.51e-05,80869.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1731262242249,6.51e-05,80869.0,80855.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731262242442,0.061753,80866.0,80855.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1731262242648,0.061753,80866.0,80853.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262242649,6.51e-05,80869.0,80853.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262242954,0.3608,80856.0,80849.0,0.02473286]
["bitfinex-derivatives","BTCF0:USTF0",1731262243643,0.061764,80852.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1731262243846,0.3608,80849.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1731262244049,0.3608,80856.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1731262244245,0.03027323,80855.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1731262244445,0.3608,80856.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1731262244446,0.03027323,80854.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1731262244650,0.3608,80856.0,80848.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1731262244651,0.06821779,80853.0,80848.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1731262244852,0.06821779,80852.0,80848.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1731262245157,0.3608,80849.0,80848.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1731262245352,0.3608,80849.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262245353,0.42901779,80849.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262245660,0.3608,80840.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262245843,0.42901779,80840.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262246350,0.03027323,80840.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262246752,0.4290259,80840.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262247655,0.39107323,80840.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262248870,0.429025,80840.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262249952,0.490798,80840.0,80839.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731262250356,0.061778,80834.0,80818.0,0.0247427]
["bitfinex-derivatives","BTCF0:USTF0",1731262250657,0.3608,80823.0,80818.0,0.0247427]
["bitfinex-derivatives","BTCF0:USTF0",1731262250852,0.03027323,80822.0,80820.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731262251067,0.03027323,80822.0,80818.0,0.0247427]
["bitfinex-derivatives","BTCF0:USTF0",1731262251247,0.03027323,80822.0,80820.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731262251455,0.00011978,80821.0,80820.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731262251661,0.00011978,80821.0,80811.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1731262252256,0.00011978,80821.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262255954,0.00011978,80821.0,80811.0,0.06195224]
["bitfinex-derivatives","BTCF0:USTF0",1731262256350,0.3608,80816.0,80811.0,0.06195224]
["bitfinex-derivatives","BTCF0:USTF0",1731262256750,0.3608,80816.0,80811.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1731262256954,0.3608,80816.0,80800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731262256955,0.3608,80813.0,80800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731262257251,0.3608,80813.0,80806.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731262257448,0.7216,80813.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262257651,0.3608,80804.0,80802.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731262260161,0.3608,80804.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262260756,0.00011978,80821.0,80803.0,0.50197258]
["bitfinex-derivatives","BTCF0:USTF0",1731262260956,0.00011978,80821.0,80820.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731262262260,0.00011978,80821.0,80820.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1731262262960,0.3608,80854.0,80838.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731262263258,0.3608,80854.0,80838.0,0.422574]
["bitfinex-derivatives","BTCF0:USTF0",1731262263655,0.061764,80852.0,80838.0,0.422574]
["bitfinex-derivatives","BTCF0:USTF0",1731262263861,0.00013008,80839.0,80838.0,0.422574]
["bitfinex-derivatives","BTCF0:USTF0",1731262264760,0.3608,80854.0,80838.0,1.12090922]
["bitfinex-derivatives","BTCF0:USTF0",1731262264959,0.3608,80869.0,80849.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262265152,0.3608,80879.0,80867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262265357,0.00064,80874.0,80872.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262265856,8.147e-05,80873.0,80872.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262266357,8.147e-05,80873.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262267062,0.06820236,80872.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262267364,0.06820236,80871.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262267562,0.06820236,80870.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262267761,0.03026599,80869.0,80864.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1731262267961,0.00307845,80862.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262268264,0.02718754,80861.0,80860.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262268456,0.01218754,80861.0,80860.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262268657,0.00307845,80862.0,80860.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262268962,0.03793676,80861.0,80859.0,0.07523014]
["bitfinex-derivatives","BTCF0:USTF0",1731262269165,0.03793676,80860.0,80855.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731262269359,0.00307845,80862.0,80855.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731262269360,0.3608,80856.0,80855.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731262269562,0.3608,80856.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262269563,0.14117258,80851.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262269865,0.14117258,80851.0,80836.0,0.05006107]
["bitfinex-derivatives","BTCF0:USTF0",1731262269866,0.061768,80847.0,80836.0,0.05006107]
["bitfinex-derivatives","BTCF0:USTF0",1731262270061,0.061768,80847.0,80830.0,0.08651862]
["bitfinex-derivatives","BTCF0:USTF0",1731262270062,0.03794466,80846.0,80830.0,0.08651862]
["bitfinex-derivatives","BTCF0:USTF0",1731262270368,0.061769,80845.0,80830.0,0.08651862]
["bitfinex-derivatives","BTCF0:USTF0",1731262270569,0.03794466,80844.0,80830.0,0.04872518]
["bitfinex-derivatives","BTCF0:USTF0",1731262270868,0.422572,80842.0,80824.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1731262271066,0.3608,80831.0,80824.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1731262271373,0.09972466,80830.0,80824.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1731262271668,0.03794466,80829.0,80824.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1731262272370,0.00014035,80841.0,80839.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731262272562,0.04434346,80858.0,80840.0,0.50197258]
["bitfinex-derivatives","BTCF0:USTF0",1731262272771,0.03794835,80857.0,80854.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262273082,0.03794835,80856.0,80854.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262273369,0.03794118,80855.0,80854.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262273591,0.03804371,80855.0,80854.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731262274160,0.00185543,80877.0,80854.0,0.1843053]
["bitfinex-derivatives","BTCF0:USTF0",1731262274363,0.00185543,80877.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262274565,0.00185543,80877.0,80870.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731262274961,0.00185543,80877.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262275165,7.655e-05,80869.0,80863.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731262275376,0.00072,80885.0,80884.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731262275574,0.00072,80885.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262275575,0.3608,80898.0,80888.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731262275878,0.00185494,80915.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262276173,0.00185494,80915.0,80912.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731262276365,0.00185494,80915.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262276768,0.00185494,80915.0,80908.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1731262280071,0.00185494,80915.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262281767,0.00185494,80915.0,80908.0,0.0618234]
["bitfinex-derivatives","BTCF0:USTF0",1731262281768,0.36265494,80915.0,80908.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1731262282479,0.42252,80909.0,80908.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1731262283165,0.79332,80909.0,80908.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1731262283370,0.061721,80908.0,80887.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731262283570,0.36152,80909.0,80887.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731262283768,0.061723,80906.0,80887.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731262283974,0.061723,80906.0,80890.0,0.04832022]
["bitfinex-derivatives","BTCF0:USTF0",1731262284277,0.3608,80909.0,80897.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1731262284578,0.22128908,80937.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262284579,0.3608,80925.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262284981,9.308e-05,80924.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262285180,9.308e-05,80924.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262285578,9.308e-05,80924.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262287072,9.308e-05,80924.0,80920.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731262287681,9.308e-05,80924.0,80921.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731262288183,9.308e-05,80924.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262288384,9.308e-05,80924.0,80923.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1731262288880,9.308e-05,80924.0,80923.0,0.78006031]
["bitfinex-derivatives","BTCF0:USTF0",1731262289283,9.308e-05,80924.0,80923.0,0.04854031]
["bitfinex-derivatives","BTCF0:USTF0",1731262289481,9.308e-05,80924.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262290476,0.0302456,80923.0,80918.0,0.0490114]
["bitfinex-derivatives","BTCF0:USTF0",1731262290683,9.308e-05,80924.0,80921.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262290684,0.0302456,80922.0,80921.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262290876,0.0302456,80923.0,80921.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262291277,9.308e-05,80924.0,80921.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262291477,0.03024564,80923.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262291884,9.308e-05,80924.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262293786,9.308e-05,80924.0,80923.0,0.3254898]
["bitfinex-derivatives","BTCF0:USTF0",1731262294383,0.00178994,80924.0,80923.0,0.3254898]
["bitfinex-derivatives","BTCF0:USTF0",1731262294983,0.6541647,80932.0,80931.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262295178,0.6541647,80932.0,80931.0,0.924503]
["bitfinex-derivatives","BTCF0:USTF0",1731262295380,0.6541647,80932.0,80931.0,1.295183]
["bitfinex-derivatives","BTCF0:USTF0",1731262295780,0.6541647,80932.0,80931.0,0.783303]
["bitfinex-derivatives","BTCF0:USTF0",1731262295990,0.6541647,80932.0,80931.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262296776,0.6541647,80932.0,80931.0,0.24648688]
["bitfinex-derivatives","BTCF0:USTF0",1731262296986,0.64929188,80932.0,80931.0,0.61716688]
["bitfinex-derivatives","BTCF0:USTF0",1731262297490,0.64929188,80932.0,80931.0,0.83845596]
["bitfinex-derivatives","BTCF0:USTF0",1731262297491,0.58041069,80932.0,80931.0,0.83845596]
["bitfinex-derivatives","BTCF0:USTF0",1731262298376,0.58041069,80932.0,80931.0,0.88747114]
["bitfinex-derivatives","BTCF0:USTF0",1731262298579,0.58041069,80932.0,80931.0,0.29550206]
["bitfinex-derivatives","BTCF0:USTF0",1731262298776,0.58041069,80932.0,80931.0,0.11071818]
["bitfinex-derivatives","BTCF0:USTF0",1731262298777,0.57659072,80932.0,80931.0,0.11071818]
["bitfinex-derivatives","BTCF0:USTF0",1731262299586,0.57123187,80932.0,80931.0,0.11071818]
["bitfinex-derivatives","BTCF0:USTF0",1731262299982,0.57123187,80932.0,80931.0,0.04901518]
["bitfinex-derivatives","BTCF0:USTF0",1731262300184,0.57123187,80932.0,80923.0,0.02471271]
["bitfinex-derivatives","BTCF0:USTF0",1731262300381,0.57123187,80932.0,80918.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1731262300382,0.14074754,80925.0,80918.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731262300685,0.061712,80920.0,80916.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262300890,0.061708,80926.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262301085,0.3608,80927.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262301287,0.061708,80926.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262301493,0.061708,80926.0,80905.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1731262301494,0.061712,80920.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262301789,0.061712,80920.0,80906.0,0.18653472]
["bitfinex-derivatives","BTCF0:USTF0",1731262301790,0.11246813,80919.0,80906.0,0.18653472]
["bitfinex-derivatives","BTCF0:USTF0",1731262301990,0.11246813,80919.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262302294,0.0443037,80919.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262302495,0.0443037,80919.0,80917.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731262302994,0.4668167,80919.0,80916.0,0.02471216]
["bitfinex-derivatives","BTCF0:USTF0",1731262303387,0.4051037,80919.0,80916.0,0.02471216]
["bitfinex-derivatives","BTCF0:USTF0",1731262303694,0.4051037,80919.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262304089,0.4051037,80919.0,80902.0,0.1912273]
["bitfinex-derivatives","BTCF0:USTF0",1731262304280,0.4051037,80919.0,80917.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262304281,0.0443037,80919.0,80917.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262304598,0.061704,80931.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262304890,0.3608,80923.0,80902.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1731262305487,0.3608,80923.0,80910.0,0.02471216]
["bitfinex-derivatives","BTCF0:USTF0",1731262305788,0.06171,80922.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262305993,0.06171,80922.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262305994,0.3608,80923.0,80916.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262306195,0.3608,80923.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262306397,0.061704,80930.0,80916.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262306587,0.57195187,80932.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262306588,0.50154754,80927.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262306783,0.3608,80919.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262306982,0.06816069,80918.0,80916.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262307282,0.068161,80917.0,80916.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262307489,0.03024764,80917.0,80916.0,0.422515]
["bitfinex-derivatives","BTCF0:USTF0",1731262307687,0.03024764,80917.0,80916.0,0.6076562]
["bitfinex-derivatives","BTCF0:USTF0",1731262307990,0.03024764,80917.0,80916.0,0.65640341]
["bitfinex-derivatives","BTCF0:USTF0",1731262308194,0.57123187,80932.0,80916.0,0.59468841]
["bitfinex-derivatives","BTCF0:USTF0",1731262308387,0.3608,80926.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262308587,0.03024337,80925.0,80916.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1731262308793,0.061712,80920.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262308991,0.03024337,80919.0,80918.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731262309192,0.57123187,80932.0,80930.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731262309397,0.03790998,80931.0,80930.0,0.422504]
["bitfinex-derivatives","BTCF0:USTF0",1731262309797,0.55080046,80932.0,80930.0,0.422504]
["bitfinex-derivatives","BTCF0:USTF0",1731262310306,0.55080046,80932.0,80930.0,0.47116576]
["bitfinex-derivatives","BTCF0:USTF0",1731262314193,0.55080046,80932.0,80930.0,0.6119133]
["bitfinex-derivatives","BTCF0:USTF0",1731262315802,0.06168,80962.0,80960.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1731262316002,0.0128782,80961.0,80960.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1731262316204,0.06353146,80965.0,80950.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262316205,0.061687,80953.0,80950.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262316506,0.061687,80952.0,80950.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262316706,0.8487,80964.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262316707,0.00119378,80951.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262316904,0.00119378,80951.0,80949.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262317203,0.00119378,80951.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262317204,0.03023516,80950.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262317503,0.00119378,80951.0,80948.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262317504,0.03023516,80949.0,80948.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262317693,0.03142894,80949.0,80948.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262318301,0.03142894,80949.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262318499,0.03023516,80948.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262318806,0.00119378,80946.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262319102,0.03023737,80945.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262319399,0.00119378,80946.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262319608,0.03023732,80945.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262319796,0.0314311,80944.0,80943.0,0.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1731262320198,0.0314311,80944.0,80943.0,0.36265316]
["bitfinex-derivatives","BTCF0:USTF0",1731262320495,0.0314311,80944.0,80929.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262320496,0.061698,80939.0,80929.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262320693,0.09193532,80938.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262320905,0.00119378,80930.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262321105,0.06814398,80929.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262322001,0.06933776,80929.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262324097,0.06967094,80929.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262326710,0.03176428,80929.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262326917,0.03295853,80929.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262327400,0.3926,80947.0,80926.0,0.38551498]
["bitfinex-derivatives","BTCF0:USTF0",1731262327597,0.129832,80946.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262327908,0.061694,80943.0,80937.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262328204,0.06814,80942.0,80926.0,0.38551498]
["bitfinex-derivatives","BTCF0:USTF0",1731262328404,0.75404,80947.0,80942.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262328606,0.06814523,80946.0,80926.0,0.38551498]
["bitfinex-derivatives","BTCF0:USTF0",1731262328802,0.7534,80947.0,80926.0,0.38551498]
["bitfinex-derivatives","BTCF0:USTF0",1731262328803,0.06814523,80945.0,80926.0,0.38551498]
["bitfinex-derivatives","BTCF0:USTF0",1731262329003,0.03024064,80944.0,80926.0,0.38551498]
["bitfinex-derivatives","BTCF0:USTF0",1731262329196,0.03024064,80943.0,80942.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731262329605,0.06814497,80943.0,80942.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731262330409,0.43878497,80943.0,80927.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731262330614,0.14074754,80941.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262330800,0.061701,80934.0,80926.0,0.05063249]
["bitfinex-derivatives","BTCF0:USTF0",1731262331112,0.3608,80936.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262331113,0.31284697,80933.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262331409,0.06814497,80932.0,80927.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731262331801,0.11244322,80932.0,80913.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731262332012,0.061707,80926.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262332311,0.06814497,80925.0,80913.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731262332506,0.061713,80918.0,80913.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731262332709,0.06814497,80917.0,80913.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731262332906,0.06814497,80916.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262333110,0.06814497,80916.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262333306,0.06814497,80915.0,80913.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731262333500,0.06814497,80914.0,80913.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731262333707,0.11246192,80927.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262333905,0.17416956,80927.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262334110,0.06816066,80926.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262334409,0.12986766,80926.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262334612,0.06816066,80925.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262334913,0.06816066,80924.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262335101,0.06816066,80923.0,80922.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731262335505,0.06816066,80923.0,80910.0,0.41003385]
["bitfinex-derivatives","BTCF0:USTF0",1731262335714,0.06816066,80922.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262335915,0.061712,80920.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262336116,0.06816066,80919.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262336313,0.06816066,80918.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262336515,0.06816066,80917.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262336818,0.04430204,80927.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262336819,0.06816066,80916.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262337006,0.06816066,80916.0,80879.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731262337007,0.061719,80911.0,80900.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731262337204,0.061723,80906.0,80895.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731262337413,0.06816179,80905.0,80895.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731262337808,0.06816179,80905.0,80895.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731262338011,0.06816179,80904.0,80897.0,0.11098551]
["bitfinex-derivatives","BTCF0:USTF0",1731262338211,0.06816179,80903.0,80897.0,0.06185974]
["bitfinex-derivatives","BTCF0:USTF0",1731262338517,0.06816951,80902.0,80897.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1731262338710,0.06816951,80901.0,80897.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1731262339019,0.04431159,80909.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262339020,0.3608,80899.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262339219,0.06174,80883.0,80873.0,0.0488242]
["bitfinex-derivatives","BTCF0:USTF0",1731262339410,0.06174,80883.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262339411,0.06817722,80882.0,80881.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1731262339617,0.06817722,80882.0,80881.0,0.06325491]
["bitfinex-derivatives","BTCF0:USTF0",1731262339912,0.03035504,80882.0,80881.0,0.06325491]
["bitfinex-derivatives","BTCF0:USTF0",1731262340113,0.04431714,80906.0,80900.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731262340306,0.0435762,80915.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262340509,0.3608,80932.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262340718,0.3608,80931.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262341019,0.3608,80931.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262341221,0.3608,80924.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262341412,0.80154754,80931.0,80907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262341413,0.13772,80927.0,80907.0,0.4114236]
["bitfinex-derivatives","BTCF0:USTF0",1731262341613,0.13772,80927.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262342216,0.422504,80931.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262342217,0.061706,80928.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262342522,0.061707,80927.0,80907.0,0.4114236]
["bitfinex-derivatives","BTCF0:USTF0",1731262343307,0.04430166,80929.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262343507,0.13772,80930.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262343508,0.18202166,80930.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262343709,0.00068,80931.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262344013,0.00185426,80934.0,80929.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731262344717,0.00185426,80934.0,80932.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731262345125,0.03790335,80933.0,80932.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731262345620,0.03909723,80933.0,80932.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731262346420,0.03909723,80933.0,80925.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731262346615,0.03909723,80933.0,80919.0,0.04909525]
["bitfinex-derivatives","BTCF0:USTF0",1731262346616,0.03790335,80932.0,80931.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262346922,0.00185373,80950.0,80932.0,0.1861804]
["bitfinex-derivatives","BTCF0:USTF0",1731262347218,0.00185373,80950.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262347524,0.00185373,80950.0,80940.0,0.35376395]
["bitfinex-derivatives","BTCF0:USTF0",1731262347726,0.00185373,80950.0,80939.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731262348024,0.0302365,80949.0,80939.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731262348209,0.00185373,80950.0,80933.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1731262348417,0.03023776,80949.0,80948.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262348720,0.03023776,80949.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262348922,0.061686,80954.0,80942.0,0.422494]
["bitfinex-derivatives","BTCF0:USTF0",1731262349221,0.061686,80954.0,80942.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262350916,0.0938204,80952.0,80942.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262351123,0.0938204,80952.0,80941.0,0.05039824]
["bitfinex-derivatives","BTCF0:USTF0",1731262351416,0.0938204,80952.0,80932.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1731262351417,0.04429088,80955.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262351620,0.13772,80963.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262351621,0.0938204,80960.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262351822,0.0938204,80960.0,80955.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1731262352019,0.03789678,80959.0,80955.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1731262352218,0.03789678,80958.0,80955.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1731262352428,0.03789678,80957.0,80955.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1731262352727,0.03789678,80956.0,80955.0,0.11042574]
["bitfinex-derivatives","BTCF0:USTF0",1731262353815,0.03789678,80956.0,80955.0,0.04874074]
["bitfinex-derivatives","BTCF0:USTF0",1731262354115,0.03789678,80956.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262354319,0.03789678,80955.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262354521,0.03789678,80954.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262354729,0.03789678,80953.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262355320,0.14068729,80969.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262355521,0.3608,80963.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262355721,0.0378947,80962.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262355926,0.0378947,80961.0,80957.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731262356137,0.0378947,80960.0,80950.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731262356323,0.06812743,80959.0,80950.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731262356529,0.06812743,80958.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262356829,0.05790509,80957.0,80956.0,0.05247326]
["bitfinex-derivatives","BTCF0:USTF0",1731262357018,0.03789467,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262357524,0.039591,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262357722,0.00169633,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262358230,0.00169633,80957.0,80956.0,0.05296723]
["bitfinex-derivatives","BTCF0:USTF0",1731262358617,0.00169633,80957.0,80947.0,0.04948201]
["bitfinex-derivatives","BTCF0:USTF0",1731262358822,0.00169633,80957.0,80938.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262359132,0.3608,80952.0,80940.0,0.05125603]
["bitfinex-derivatives","BTCF0:USTF0",1731262359426,0.3608,80952.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262359721,0.00169633,80946.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262360229,0.00169633,80946.0,80940.0,0.06354909]
["bitfinex-derivatives","BTCF0:USTF0",1731262360725,0.04428887,80951.0,80945.0,0.05999567]
["bitfinex-derivatives","BTCF0:USTF0",1731262361032,0.04428887,80959.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262361221,0.061688,80951.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262361421,0.04428887,80952.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262362030,0.3608,80944.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262362231,0.061695,80942.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262362422,0.03790377,80941.0,80940.0,0.00185309]
["bitfinex-derivatives","BTCF0:USTF0",1731262362624,0.061698,80938.0,80937.0,0.04543723]
["bitfinex-derivatives","BTCF0:USTF0",1731262362827,0.03790377,80938.0,80937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262363326,0.03790377,80938.0,80936.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262363636,0.03790377,80937.0,80936.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262363931,0.08219264,80943.0,80936.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262364117,0.08219264,80943.0,80932.0,0.01662431]
["bitfinex-derivatives","BTCF0:USTF0",1731262364437,0.061701,80934.0,80927.0,0.04850273]
["bitfinex-derivatives","BTCF0:USTF0",1731262364731,0.3608,80935.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262364732,0.06171,80923.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262364930,0.03024728,80922.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262365130,0.03037419,80921.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262365330,0.03024728,80920.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262365527,0.061714,80918.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262365825,0.03024728,80917.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262366035,0.03024728,80916.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262366221,0.06816293,80915.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262366421,0.03024728,80914.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262366621,0.03024728,80913.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262366932,0.36092691,80921.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262366933,0.03024728,80912.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262367130,0.061715,80916.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262367432,0.12987988,80915.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262367629,0.03024728,80914.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262367837,0.03024728,80913.0,80909.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1731262368018,0.03024728,80912.0,80909.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1731262368223,0.061713,80919.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262368423,0.03024987,80918.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262368729,0.09196387,80917.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262368932,0.03024987,80916.0,80905.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1731262369230,0.03024987,80916.0,80904.0,0.06186116]
["bitfinex-derivatives","BTCF0:USTF0",1731262369231,0.3608,80911.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262369423,0.11247505,80910.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262369620,0.06816802,80909.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262369824,0.06816802,80908.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262370037,0.06816802,80907.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262370228,0.0681698,80906.0,80905.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731262370421,0.0681696,80906.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262370622,0.0681696,80906.0,80905.0,0.609323]
["bitfinex-derivatives","BTCF0:USTF0",1731262370824,0.03024987,80906.0,80905.0,0.609323]
["bitfinex-derivatives","BTCF0:USTF0",1731262371033,0.00012691,80921.0,80905.0,0.73353487]
["bitfinex-derivatives","BTCF0:USTF0",1731262371233,0.03791373,80920.0,80918.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731262371431,0.00012691,80921.0,80918.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731262372335,0.061712,80920.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262372634,0.00012691,80921.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262372837,0.3608,80917.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262373031,0.061717,80914.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262373236,0.03791446,80913.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262373434,0.03791446,80912.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262373742,0.04430504,80916.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262373743,0.03791446,80911.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262373927,0.03791446,80910.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262374131,0.03791446,80909.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262374337,0.03791446,80914.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262374546,0.03791446,80913.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262374741,0.03791446,80912.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262375036,0.03791446,80911.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262375339,0.03791446,80910.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262375538,0.03791446,80910.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262375738,0.03791446,80909.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262375931,0.0822195,80916.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262376130,0.03791446,80915.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262376327,0.03791446,80914.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262376531,0.03791446,80913.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262376728,0.03791446,80912.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262376932,0.03791446,80911.0,80908.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262377135,0.03791446,80910.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262377441,0.0822195,80916.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262377643,0.03791446,80915.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262377941,0.03791446,80914.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262378144,0.03791446,80913.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262378441,0.03791446,80912.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262378648,0.03791446,80911.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262378847,0.03791501,80916.0,80907.0,0.3265103]
["bitfinex-derivatives","BTCF0:USTF0",1731262379142,0.04430504,80924.0,80915.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262379443,0.0681614,80920.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262380343,0.03024782,80920.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262380844,0.06815755,80920.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262381044,0.06815702,80920.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262381247,0.06815702,80920.0,80919.0,0.12276165]
["bitfinex-derivatives","BTCF0:USTF0",1731262381545,0.05329702,80920.0,80919.0,0.12276165]
["bitfinex-derivatives","BTCF0:USTF0",1731262381942,0.05329702,80920.0,80919.0,0.10686165]
["bitfinex-derivatives","BTCF0:USTF0",1731262383140,0.01538782,80920.0,80919.0,0.10686165]
["bitfinex-derivatives","BTCF0:USTF0",1731262383336,0.09388046,80920.0,80919.0,0.06104965]
["bitfinex-derivatives","BTCF0:USTF0",1731262383537,0.13179587,80920.0,80907.0,0.3265103]
["bitfinex-derivatives","BTCF0:USTF0",1731262383838,0.061718,80913.0,80907.0,0.3265103]
["bitfinex-derivatives","BTCF0:USTF0",1731262384048,0.3608,80915.0,80907.0,0.3265103]
["bitfinex-derivatives","BTCF0:USTF0",1731262384049,0.03791541,80912.0,80907.0,0.38888871]
["bitfinex-derivatives","BTCF0:USTF0",1731262384347,0.03791752,80911.0,80907.0,0.45060971]
["bitfinex-derivatives","BTCF0:USTF0",1731262384553,0.3608,80915.0,80907.0,0.38888871]
["bitfinex-derivatives","BTCF0:USTF0",1731262384743,0.03791732,80914.0,80911.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262384945,0.03791732,80913.0,80911.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262385143,0.03791732,80912.0,80911.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262385347,0.03791732,80912.0,80911.0,0.15559946]
["bitfinex-derivatives","BTCF0:USTF0",1731262386545,0.03791732,80912.0,80911.0,0.15661424]
["bitfinex-derivatives","BTCF0:USTF0",1731262387349,0.03791732,80912.0,80911.0,0.00101478]
["bitfinex-derivatives","BTCF0:USTF0",1731262387541,1.30099552,80912.0,80904.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731262387853,0.061733,80893.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262388043,0.03791506,80892.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262388351,0.3608,80896.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262388352,0.09964906,80891.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262388538,0.03791506,80890.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262389143,0.061736,80888.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262389348,0.39871506,80887.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262389551,0.06819204,80886.0,80883.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262389945,0.06819204,80886.0,80881.0,0.08549458]
["bitfinex-derivatives","BTCF0:USTF0",1731262390248,0.06819204,80886.0,80881.0,0.02471656]
["bitfinex-derivatives","BTCF0:USTF0",1731262390949,0.06819204,80885.0,80877.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262391150,0.06819204,80885.0,80843.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1731262391151,0.061752,80868.0,80855.0,0.02471656]
["bitfinex-derivatives","BTCF0:USTF0",1731262391345,0.3608,80857.0,80855.0,0.08647756]
["bitfinex-derivatives","BTCF0:USTF0",1731262391546,0.3608,80865.0,80856.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731262391937,0.3608,80865.0,80855.0,0.02471656]
["bitfinex-derivatives","BTCF0:USTF0",1731262391938,0.3608,80858.0,80855.0,0.02471656]
["bitfinex-derivatives","BTCF0:USTF0",1731262392251,0.3608,80858.0,80841.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1731262392252,0.09388046,80856.0,80847.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262392451,0.422567,80848.0,80847.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262392645,0.45283798,80848.0,80847.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262393241,0.39107098,80848.0,80847.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262393445,0.3608,80848.0,80847.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262394339,0.0001371,80857.0,80847.0,0.09397113]
["bitfinex-derivatives","BTCF0:USTF0",1731262394545,0.0001371,80857.0,80855.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262395148,0.0001371,80857.0,80856.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1731262395354,0.3608,80874.0,80872.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262395648,0.03026415,80873.0,80871.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731262395848,0.03026415,80873.0,80857.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731262395849,0.3608,80874.0,80869.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262396056,0.3608,80881.0,80875.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731262396244,0.3608,80881.0,80870.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1731262396245,0.00014659,80880.0,80878.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731262396441,0.00014659,80880.0,80873.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262396640,0.09388046,80875.0,80873.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262396843,0.3608,80874.0,80863.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1731262397046,0.00014659,80880.0,80879.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731262397849,1e-08,80882.0,80881.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731262398543,0.09388046,80887.0,80876.0,0.06083383]
["bitfinex-derivatives","BTCF0:USTF0",1731262398861,0.3608,80892.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262398862,0.3608,80879.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262399159,0.3608,80879.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262399349,0.3608,80868.0,80863.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1731262399544,0.3608,80866.0,80863.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1731262399749,0.061754,80865.0,80861.0,0.00185499]
["bitfinex-derivatives","BTCF0:USTF0",1731262401144,0.061749,80872.0,80861.0,0.00185499]
["bitfinex-derivatives","BTCF0:USTF0",1731262401349,0.3608,80865.0,80861.0,0.00185499]
["bitfinex-derivatives","BTCF0:USTF0",1731262401949,0.3608,80865.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262402952,0.3608,80875.0,80861.0,0.00185499]
["bitfinex-derivatives","BTCF0:USTF0",1731262403164,0.36148,80884.0,80879.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731262403359,0.36148,80884.0,80882.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262403360,0.3608,80884.0,80882.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262403657,0.3608,80884.0,80883.0,0.27876629]
["bitfinex-derivatives","BTCF0:USTF0",1731262403864,0.3608,80884.0,80883.0,0.18488583]
["bitfinex-derivatives","BTCF0:USTF0",1731262404052,0.3608,80884.0,80882.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262404655,0.3608,80884.0,80882.0,0.12469537]
["bitfinex-derivatives","BTCF0:USTF0",1731262404851,0.3608,80884.0,80882.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262406659,0.3608,80900.0,80885.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731262406960,0.3331348,80906.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262407262,0.3331348,80906.0,80886.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262407456,0.061723,80905.0,80888.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731262407654,0.061683,80905.0,80898.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731262408064,4.814e-05,80904.0,80898.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731262408264,4.814e-05,80904.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262410459,4.814e-05,80904.0,80902.0,0.1225422]
["bitfinex-derivatives","BTCF0:USTF0",1731262411258,4.814e-05,80904.0,80903.0,0.91766422]
["bitfinex-derivatives","BTCF0:USTF0",1731262411462,0.3608,80916.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262412667,0.06171,80922.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262412668,0.09388046,80918.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262413759,0.3608,80923.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262414265,0.3608,80923.0,80919.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731262414561,0.3608,80923.0,80904.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1731262414562,0.3608,80923.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262414760,0.09388046,80930.0,80924.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731262414965,0.03024496,80929.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262415261,0.03024365,80928.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262415453,0.03024365,80928.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262415454,0.09388046,80930.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262415655,0.09388046,80930.0,80929.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262415863,0.12412405,80930.0,80929.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262417155,0.1241238,80930.0,80929.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262417861,0.06815086,80930.0,80929.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262418059,0.36144,80950.0,80949.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262418260,0.3608,80950.0,80934.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1731262418460,0.09388046,80949.0,80934.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1731262418667,0.09388046,80949.0,80945.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731262419068,0.00119465,80947.0,80926.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1731262419269,0.09539948,80939.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262419470,0.09539948,80939.0,80925.0,0.06277985]
["bitfinex-derivatives","BTCF0:USTF0",1731262419668,0.09539948,80939.0,80917.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262419669,0.3608,80933.0,80929.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262419965,0.3608,80933.0,80932.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262420162,0.3468456,80933.0,80932.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262420757,0.3468456,80933.0,80916.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1731262421069,0.00119465,80925.0,80917.0,0.18434532]
["bitfinex-derivatives","BTCF0:USTF0",1731262421260,0.00119465,80925.0,80924.0,0.02471648]
["bitfinex-derivatives","BTCF0:USTF0",1731262421460,0.36199465,80925.0,80924.0,0.02471648]
["bitfinex-derivatives","BTCF0:USTF0",1731262421661,0.40629046,80925.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262421861,0.04429581,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262422063,0.04549046,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262423270,0.08339947,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262424866,0.00119465,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262425170,0.00115465,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262426058,0.03139993,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262426265,0.03135993,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262427168,0.03131993,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262427875,0.03127993,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262428176,0.00103465,80924.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262428862,0.00103465,80924.0,80916.0,0.06183445]
["bitfinex-derivatives","BTCF0:USTF0",1731262429171,0.061716,80915.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262429376,0.3608,80909.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262429678,0.06816401,80908.0,80892.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262429871,0.09388046,80907.0,80887.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1731262430063,0.09388046,80907.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262430064,0.061727,80900.0,80893.0,0.06040925]
["bitfinex-derivatives","BTCF0:USTF0",1731262430269,0.061732,80894.0,80893.0,0.06040925]
["bitfinex-derivatives","BTCF0:USTF0",1731262430464,0.76955766,80894.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262430669,0.3608,80877.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262430884,0.39104635,80877.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262431064,0.39116257,80877.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262431266,0.39219722,80877.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262431868,0.39215722,80877.0,80876.0,0.06435877]
["bitfinex-derivatives","BTCF0:USTF0",1731262432069,0.39215722,80877.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262432769,0.39217478,80877.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262432977,0.39213478,80877.0,80876.0,0.00185472]
["bitfinex-derivatives","BTCF0:USTF0",1731262433185,0.06175,80871.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262433481,0.3608,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262433774,0.39102738,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262434178,0.03022738,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262434375,0.00103465,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262434564,0.00103465,80865.0,80864.0,0.36095799]
["bitfinex-derivatives","BTCF0:USTF0",1731262434768,0.36083622,80877.0,80870.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731262435071,0.36083622,80877.0,80874.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262435268,0.09388046,80875.0,80871.0,0.18602591]
["bitfinex-derivatives","BTCF0:USTF0",1731262435469,0.09388046,80875.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262435972,0.09384046,80875.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262436275,0.03793364,80874.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262436463,0.061708,80873.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262436978,0.061668,80873.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262437366,0.09380046,80875.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262437568,0.36144,80880.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262437770,0.09388046,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262437981,0.09384046,80871.0,80868.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731262438369,0.15558946,80871.0,80868.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731262438565,0.15554946,80871.0,80868.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731262438969,0.09388046,80869.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262439171,0.422554,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262439466,0.96877571,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262439875,0.930794,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262440381,0.930754,80865.0,80864.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1731262440571,0.930754,80865.0,80856.0,0.06227791]
["bitfinex-derivatives","BTCF0:USTF0",1731262440768,0.36076,80857.0,80850.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731262440969,0.36076,80857.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262441167,0.199069,80872.0,80861.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262441369,0.3608,80873.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262441669,0.3608,80873.0,80864.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731262441670,0.00011166,80872.0,80864.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731262441870,0.00011166,80872.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262442072,7.166e-05,80872.0,80865.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731262442573,3.166e-05,80872.0,80865.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731262442974,0.422553,80866.0,80858.0,0.06072118]
["bitfinex-derivatives","BTCF0:USTF0",1731262443277,0.36076,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262443482,0.3608,80865.0,80858.0,0.06184872]
["bitfinex-derivatives","BTCF0:USTF0",1731262443676,0.36076,80865.0,80858.0,0.06184872]
["bitfinex-derivatives","BTCF0:USTF0",1731262443986,0.36076,80865.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262444182,0.36072,80865.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262444972,0.36068,80865.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262445170,0.36068,80865.0,80863.0,0.12482335]
["bitfinex-derivatives","BTCF0:USTF0",1731262445381,0.36068,80865.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262445382,0.36064,80865.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262445874,0.3606,80865.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262446082,0.3606,80865.0,80860.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262446280,0.3606,80865.0,80858.0,0.06127783]
["bitfinex-derivatives","BTCF0:USTF0",1731262446281,0.09388046,80862.0,80858.0,0.06127783]
["bitfinex-derivatives","BTCF0:USTF0",1731262446483,0.09388046,80862.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262446484,0.061758,80860.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262446873,0.061718,80860.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262447379,0.061678,80860.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262447573,0.061638,80860.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262447774,0.09388046,80862.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262448181,0.061758,80860.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262448480,0.36076,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262448679,0.36072,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262448884,0.36068,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262449285,0.36064,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262449478,0.3606,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262449779,0.36056,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262449971,0.36052,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262450372,0.36048,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262450572,0.36044,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262450785,0.3604,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262450979,0.3906334,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262451278,0.36028,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262451475,0.39051308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262451678,0.39047308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262451873,0.76147308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262452071,0.76143308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262452276,0.76139308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262452685,0.76135308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262452987,0.39027308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262453283,0.39023308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262453479,0.39019308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262453672,0.39015308,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262453876,0.45191108,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262454074,0.45187108,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262454285,0.45183108,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262454581,0.45179108,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262454879,0.421478,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262455670,0.421438,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262455881,0.421398,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262456082,0.421358,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262456282,0.421318,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262456483,0.421278,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262456687,0.421238,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262457082,0.421158,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262457284,0.421118,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262460591,0.421118,80859.0,80858.0,0.06151341]
["bitfinex-derivatives","BTCF0:USTF0",1731262461189,0.421118,80859.0,80858.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262461487,0.061771,80843.0,80841.0,0.00185552]
["bitfinex-derivatives","BTCF0:USTF0",1731262461786,0.3608,80842.0,80841.0,0.00185552]
["bitfinex-derivatives","BTCF0:USTF0",1731262462392,0.36076,80842.0,80841.0,0.00185552]
["bitfinex-derivatives","BTCF0:USTF0",1731262462985,0.36076,80842.0,80830.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731262463189,0.36076,80842.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262463190,0.36076,80831.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262463382,0.09388046,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262463686,0.09388046,80828.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262464189,0.09384046,80828.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262464787,0.23096046,80828.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262465279,0.23092046,80828.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262465485,0.09388046,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262465793,0.13712,80829.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262466092,0.09388046,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262466292,0.09384046,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262466589,0.09380046,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262466795,0.09376046,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262467088,0.09372046,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262467395,0.36076,80831.0,80824.0,0.06322084]
["bitfinex-derivatives","BTCF0:USTF0",1731262467688,0.09384046,80829.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262467886,0.09380046,80829.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262468086,0.36072,80831.0,80826.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731262468288,0.36068,80831.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262468484,0.09388046,80837.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262468711,9.338e-05,80841.0,80833.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731262468712,0.1372,80839.0,80833.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731262468994,9.338e-05,80841.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262469295,5.338e-05,80841.0,80826.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1731262469797,0.0006,80843.0,80835.0,0.09388046]
["bitfinex-derivatives","BTCF0:USTF0",1731262469991,0.09384046,80858.0,80851.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731262470294,0.03027325,80857.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262470483,0.3608,80863.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262470789,0.03028926,80859.0,80858.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731262471088,6.008e-05,80859.0,80858.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731262471292,2.008e-05,80859.0,80858.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731262471885,0.00179589,80860.0,80858.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731262472082,0.00179589,80860.0,80851.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1731262472083,0.09388046,80875.0,80869.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731262472392,0.09384046,80875.0,80874.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262472588,0.03793475,80875.0,80874.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262472788,0.09388046,80877.0,80867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262472990,0.09388046,80877.0,80875.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262473194,0.09384046,80877.0,80875.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262473494,0.09380046,80877.0,80875.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262473894,0.09376046,80877.0,80875.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262474198,0.09372046,80877.0,80875.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262474691,0.09388046,80876.0,80875.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731262474889,0.14095505,80881.0,80876.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262475096,0.14091505,80881.0,80862.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1731262475398,0.14087505,80881.0,80877.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262475690,0.14087505,80881.0,80862.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1731262475691,0.49864,80887.0,80880.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731262475886,0.14095505,80881.0,80880.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731262476088,0.14091505,80881.0,80880.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731262476281,0.14087505,80881.0,80880.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731262476488,0.36144,80887.0,80868.0,0.14095505]
["bitfinex-derivatives","BTCF0:USTF0",1731262476689,0.00064,80896.0,80880.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731262476889,0.14095505,80890.0,80881.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1731262477099,0.3608,80897.0,80888.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731262477286,0.14095505,80891.0,80889.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262477491,0.3608,80897.0,80889.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262477688,0.14095505,80890.0,80889.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262477885,0.14095505,80890.0,80881.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1731262478090,0.14091505,80882.0,80881.0,0.06177481]
["bitfinex-derivatives","BTCF0:USTF0",1731262478398,0.14091505,80882.0,80879.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731262478595,0.14091505,80882.0,80874.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262478896,0.14091505,80882.0,80879.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731262479592,0.03026136,80881.0,80873.0,0.06323401]
["bitfinex-derivatives","BTCF0:USTF0",1731262479795,0.50175505,80874.0,80869.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731262479986,0.50175505,80874.0,80866.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1731262480192,0.14095505,80867.0,80866.0,0.2653333]
["bitfinex-derivatives","BTCF0:USTF0",1731262480891,0.53202265,80867.0,80866.0,0.0629333]
["bitfinex-derivatives","BTCF0:USTF0",1731262481191,0.53202265,80867.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262481391,0.50175505,80867.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262481888,0.50175505,80867.0,80860.0,0.06318122]
["bitfinex-derivatives","BTCF0:USTF0",1731262481889,0.50175505,80867.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262483720,0.03026635,80866.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262483893,0.03026664,80865.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262484204,0.00064,80867.0,80866.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262484494,0.03026562,80872.0,80860.0,0.06318122]
["bitfinex-derivatives","BTCF0:USTF0",1731262484701,0.3608,80875.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262484998,0.3608,80875.0,80874.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262485302,0.42899687,80875.0,80874.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731262486093,0.42899687,80875.0,80860.0,0.06318122]
["bitfinex-derivatives","BTCF0:USTF0",1731262486299,0.14095505,80870.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262486602,0.06819687,80869.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262487300,0.03026356,80869.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262487503,0.06819625,80869.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262488393,0.06819625,80869.0,80862.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262488594,0.3608,80866.0,80861.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262488793,0.06819625,80865.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262489487,0.11252653,80865.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262489688,0.06820562,80864.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262489895,0.04433028,80865.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262489896,0.06820562,80863.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262492198,0.3608,80866.0,80864.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731262493700,0.3608,80873.0,80860.0,0.06132612]
["bitfinex-derivatives","BTCF0:USTF0",1731262493895,0.3608,80873.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262494200,0.14095505,80870.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262494504,0.14095505,80870.0,80856.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731262494505,0.3608,80863.0,80856.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731262494806,0.14095505,80857.0,80856.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731262494992,0.14095505,80857.0,80843.0,0.38553218]
["bitfinex-derivatives","BTCF0:USTF0",1731262495189,0.14095505,80849.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262495403,0.14095505,80840.0,80838.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731262496100,0.14095505,80840.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262496303,0.39107576,80839.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262496500,0.03027576,80838.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262496695,0.13688,80844.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262496696,0.03027576,80843.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262496892,0.14095505,80840.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262497205,0.39107576,80839.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262497404,0.03027576,80838.0,80837.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731262497908,0.03027576,80838.0,80834.0,0.06143327]
["bitfinex-derivatives","BTCF0:USTF0",1731262498098,0.14095505,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262498304,0.14095505,80825.0,80824.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1731262498305,0.17123218,80825.0,80824.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1731262498500,0.17123218,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262499302,0.17123651,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262500209,0.20919387,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262500503,0.06823882,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262500702,0.03028146,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262501702,0.06819757,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262502110,0.06819757,80825.0,80824.0,0.36091822]
["bitfinex-derivatives","BTCF0:USTF0",1731262502313,0.06815757,80825.0,80824.0,0.36091822]
["bitfinex-derivatives","BTCF0:USTF0",1731262502501,0.03020146,80825.0,80824.0,0.36091822]
["bitfinex-derivatives","BTCF0:USTF0",1731262503004,0.03020146,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262503314,0.14095505,80827.0,80824.0,0.06190322]
["bitfinex-derivatives","BTCF0:USTF0",1731262503315,0.03795345,80826.0,80824.0,0.06190322]
["bitfinex-derivatives","BTCF0:USTF0",1731262503801,0.39875559,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262504108,0.4431076,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262504508,0.4430676,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262505103,0.39867559,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262505307,0.03795559,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262505812,0.03791559,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262507107,0.3608,80826.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262507507,0.20273905,80825.0,80824.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731262507713,0.14107327,80825.0,80807.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1731262507914,0.3608,80813.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262508101,0.3608,80813.0,80806.0,0.26580457]
["bitfinex-derivatives","BTCF0:USTF0",1731262508102,0.2027,80824.0,80806.0,0.26580457]
["bitfinex-derivatives","BTCF0:USTF0",1731262508303,0.14095505,80817.0,80806.0,0.06260457]
["bitfinex-derivatives","BTCF0:USTF0",1731262508618,0.14095505,80817.0,80799.0,0.36265652]
["bitfinex-derivatives","BTCF0:USTF0",1731262508619,0.14095505,80817.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262509416,0.3608,80818.0,80802.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731262509615,0.3608,80818.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262509917,0.3608,80818.0,80807.0,0.02474489]
["bitfinex-derivatives","BTCF0:USTF0",1731262510115,0.3608,80818.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262510309,0.36076,80818.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262511008,0.36072,80818.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262511619,0.36072,80818.0,80816.0,0.12356533]
["bitfinex-derivatives","BTCF0:USTF0",1731262511804,0.14091505,80823.0,80816.0,0.12356533]
["bitfinex-derivatives","BTCF0:USTF0",1731262512005,0.14095505,80817.0,80816.0,0.12356533]
["bitfinex-derivatives","BTCF0:USTF0",1731262512405,0.14091505,80817.0,80816.0,0.06177433]
["bitfinex-derivatives","BTCF0:USTF0",1731262512610,0.14091505,80817.0,80815.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262513015,0.14087505,80817.0,80815.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262513214,0.14107327,80825.0,80823.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731262513422,0.14107327,80825.0,80807.0,0.02474489]
["bitfinex-derivatives","BTCF0:USTF0",1731262513618,0.14103327,80825.0,80807.0,0.02474489]
["bitfinex-derivatives","BTCF0:USTF0",1731262514126,0.32910654,80835.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262514421,0.3608,80842.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262514611,0.061778,80834.0,80822.0,0.252886]
["bitfinex-derivatives","BTCF0:USTF0",1731262514811,0.14095505,80824.0,80822.0,0.252886]
["bitfinex-derivatives","BTCF0:USTF0",1731262515205,0.14095505,80824.0,80821.0,0.06071011]
["bitfinex-derivatives","BTCF0:USTF0",1731262515412,0.061746,80823.0,80817.0,0.00185611]
["bitfinex-derivatives","BTCF0:USTF0",1731262515613,0.3608,80818.0,80817.0,0.00185611]
["bitfinex-derivatives","BTCF0:USTF0",1731262516010,0.36076,80818.0,80817.0,0.12244442]
["bitfinex-derivatives","BTCF0:USTF0",1731262516214,0.14095505,80827.0,80807.0,0.38554489]
["bitfinex-derivatives","BTCF0:USTF0",1731262516416,0.33392,80842.0,80809.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262516417,0.14095505,80811.0,80809.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262516610,0.3608,80820.0,80809.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262516819,0.14095505,80815.0,80809.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262517011,0.14095505,80815.0,80807.0,0.02474489]
["bitfinex-derivatives","BTCF0:USTF0",1731262517012,0.14091505,80815.0,80807.0,0.02474489]
["bitfinex-derivatives","BTCF0:USTF0",1731262517213,0.14091505,80815.0,80811.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262517420,0.50167505,80815.0,80811.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262517920,0.50163505,80815.0,80811.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262518228,0.50163505,80815.0,80804.0,0.25360443]
["bitfinex-derivatives","BTCF0:USTF0",1731262518229,0.50163505,80815.0,80809.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262518423,0.50159505,80815.0,80809.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262518615,0.14079505,80815.0,80804.0,0.25360443]
["bitfinex-derivatives","BTCF0:USTF0",1731262518926,0.50175505,80823.0,80806.0,0.02474941]
["bitfinex-derivatives","BTCF0:USTF0",1731262519413,0.3391,80831.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262519616,0.13656,80831.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262519817,0.14095505,80832.0,80831.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731262520223,0.14095505,80832.0,80825.0,0.422584]
["bitfinex-derivatives","BTCF0:USTF0",1731262520419,0.3608,80830.0,80825.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731262520826,0.36076,80830.0,80818.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731262521122,0.36076,80830.0,80800.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1731262521123,0.14095505,80821.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262521320,0.14095505,80813.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262522120,0.20920187,80813.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262522324,0.20916187,80813.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262522823,0.06824682,80813.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262523017,0.06820682,80813.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262523321,0.03028572,80813.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262523621,0.04435724,80820.0,80807.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731262523924,0.14095505,80820.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262524127,0.14095505,80820.0,80813.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731262524429,0.14091505,80820.0,80806.0,0.38554941]
["bitfinex-derivatives","BTCF0:USTF0",1731262524823,0.14091505,80820.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262525022,0.14087505,80820.0,80806.0,0.38554941]
["bitfinex-derivatives","BTCF0:USTF0",1731262525326,0.14087505,80820.0,80814.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262525530,0.14087505,80820.0,80812.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731262525531,0.14083505,80820.0,80812.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731262525731,0.14083505,80820.0,80812.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731262525918,0.14083505,80820.0,80814.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731262526119,0.04435691,80822.0,80820.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731262526515,0.04435691,80826.0,80821.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731262526722,0.04431691,80826.0,80821.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731262526917,0.04431691,80826.0,80824.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731262527125,0.06354066,80910.0,80807.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731262527126,0.49929672,80836.0,80830.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731262527414,0.36261672,80836.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262527625,0.36257672,80836.0,80833.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731262527832,0.36253672,80836.0,80833.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731262528124,0.03791341,80835.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262528325,0.36253672,80836.0,80828.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731262528326,0.36249672,80836.0,80828.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731262528630,0.36245672,80836.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262529226,0.36245672,80836.0,80829.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731262529631,0.04434826,80835.0,80829.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731262529927,0.04434826,80835.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262529928,0.04434826,80835.0,80833.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731262530128,0.36245672,80836.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262530323,0.36245672,80836.0,80834.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262530827,0.00165672,80836.0,80834.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262531630,0.03027731,80835.0,80834.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262531930,0.03027731,80835.0,80828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262531931,0.03027731,80835.0,80830.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731262532132,0.03027731,80834.0,80831.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731262532432,0.03027731,80833.0,80831.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731262532625,0.03027787,80832.0,80831.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1731262533632,0.00165672,80836.0,80835.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262533828,0.00117558,80836.0,80835.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262535035,0.00117558,80836.0,80835.0,0.422577]
["bitfinex-derivatives","BTCF0:USTF0",1731262535227,0.3608,80853.0,80845.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731262535427,0.3608,80853.0,80843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262535428,0.00064,80853.0,80843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262535629,0.03794413,80852.0,80843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262535833,0.061758,80860.0,80850.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731262536131,0.061758,80860.0,80843.0,0.42195674]
["bitfinex-derivatives","BTCF0:USTF0",1731262536132,0.03794233,80859.0,80843.0,0.42195674]
["bitfinex-derivatives","BTCF0:USTF0",1731262536337,0.061758,80860.0,80852.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731262536338,0.03794233,80858.0,80852.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731262536536,0.14095505,80862.0,80856.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262536537,0.03794233,80857.0,80856.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262536834,0.00185585,80863.0,80844.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1731262537033,0.00185585,80863.0,80861.0,0.422557]
["bitfinex-derivatives","BTCF0:USTF0",1731262537034,0.03793868,80862.0,80861.0,0.422557]
["bitfinex-derivatives","BTCF0:USTF0",1731262537226,0.00185585,80863.0,80861.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262538933,0.00185585,80863.0,80861.0,0.12218384]
["bitfinex-derivatives","BTCF0:USTF0",1731262540234,0.00185585,80863.0,80861.0,0.12066324]
["bitfinex-derivatives","BTCF0:USTF0",1731262540438,0.04432356,80876.0,80862.0,0.18603163]
["bitfinex-derivatives","BTCF0:USTF0",1731262540640,0.01887243,80882.0,80875.0,0.422546]
["bitfinex-derivatives","BTCF0:USTF0",1731262540934,0.00185509,80901.0,80896.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262541727,0.03025487,80900.0,80896.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262541932,0.03025487,80899.0,80896.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262542237,0.06817468,80898.0,80896.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262542431,0.03025487,80897.0,80896.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262543752,0.03025487,80897.0,80896.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1731262544037,0.03025487,80897.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262544241,0.14095505,80894.0,80888.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731262544436,0.03025487,80893.0,80889.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262544637,0.03025487,80892.0,80890.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262544838,0.03025487,80891.0,80890.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262545341,0.14095505,80902.0,80882.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731262545540,0.14095505,80902.0,80894.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731262545743,0.14095505,80902.0,80895.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262545933,0.14095505,80902.0,80882.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731262546138,0.14095505,80902.0,80900.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731262546530,0.3608,80912.0,80897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262546735,0.36144,80919.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262546948,0.3608,80919.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262547238,0.3608,80919.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262547442,0.14095505,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262548833,0.14095505,80905.0,80904.0,0.12333663]
["bitfinex-derivatives","BTCF0:USTF0",1731262549347,0.3608,80910.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262550942,0.3608,80910.0,80900.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731262551144,0.14095505,80901.0,80900.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731262551643,0.3608,80910.0,80895.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262551644,0.14095505,80909.0,80895.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262551843,0.14095505,80909.0,80899.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731262552444,0.14095505,80909.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262552644,0.2012,80918.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262552645,0.3608,80926.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262552944,0.3867,80937.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262553142,0.7475,80937.0,80931.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262554138,0.7475,80937.0,80933.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262554439,0.7475,80937.0,80916.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1731262554440,0.7475,80937.0,80934.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262554943,0.7475,80937.0,80916.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1731262555134,0.5451,80937.0,80935.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262555339,0.3608,80937.0,80935.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262555937,0.14095505,80938.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262559749,0.14095505,80938.0,80937.0,0.12466768]
["bitfinex-derivatives","BTCF0:USTF0",1731262559950,0.14095505,80938.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262560541,0.50175505,80938.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262561452,0.14095505,80938.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262561755,0.50175505,80938.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262562050,0.50175505,80938.0,80929.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731262562249,0.14095505,80930.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262562749,0.3608,80938.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262563256,0.14095505,80939.0,80937.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262565755,0.14095505,80939.0,80937.0,0.12428382]
["bitfinex-derivatives","BTCF0:USTF0",1731262565952,0.14095505,80939.0,80931.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262566156,0.14095505,80932.0,80931.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262566755,0.17119841,80932.0,80926.0,0.12333991]
["bitfinex-derivatives","BTCF0:USTF0",1731262566956,0.03024336,80931.0,80926.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731262567164,0.03024336,80930.0,80926.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731262567355,0.14095505,80932.0,80926.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731262567854,0.14095505,80932.0,80928.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731262569760,0.14095505,80932.0,80926.0,0.06235783]
["bitfinex-derivatives","BTCF0:USTF0",1731262569964,0.061713,80918.0,80916.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1731262570158,0.061715,80916.0,80904.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731262570358,0.3608,80907.0,80904.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731262570556,0.54564,80917.0,80905.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731262570760,0.0938987,80907.0,80905.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731262570964,0.0938987,80907.0,80904.0,0.06728533]
["bitfinex-derivatives","BTCF0:USTF0",1731262570965,0.0938987,80913.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262571167,0.00012082,80912.0,80905.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731262571459,0.00012082,80912.0,80904.0,0.06728533]
["bitfinex-derivatives","BTCF0:USTF0",1731262571664,0.00012082,80912.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262571856,0.00012082,80912.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262572368,0.00012082,80912.0,80911.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1731262573659,0.00012082,80912.0,80904.0,0.06728533]
["bitfinex-derivatives","BTCF0:USTF0",1731262573962,0.00012082,80912.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262574660,0.06183882,80912.0,80904.0,0.12900933]
["bitfinex-derivatives","BTCF0:USTF0",1731262574967,0.14081076,80905.0,80904.0,0.12900933]
["bitfinex-derivatives","BTCF0:USTF0",1731262575155,0.14081076,80905.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262575562,0.17106377,80905.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262576857,0.1825,80911.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262576858,0.14081076,80913.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262577058,0.33011076,80921.0,80909.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262577259,0.13616,80919.0,80905.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1731262577860,0.13616,80919.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262578061,0.14081076,80913.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262579265,0.14081076,80913.0,80905.0,0.256823]
["bitfinex-derivatives","BTCF0:USTF0",1731262579456,0.03024878,80911.0,80905.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1731262579659,0.14081076,80913.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262579870,0.03024868,80911.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262580069,0.14081076,80913.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262580269,0.03024865,80911.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262580467,0.14081076,80913.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262581066,0.13616,80919.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262581067,0.14081076,80918.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262581569,0.14081076,80911.0,80905.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1731262581760,0.14081076,80911.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262581967,0.03025081,80910.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262582164,0.03025081,80909.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262582369,0.20252976,80911.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262582370,0.3608,80905.0,80904.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1731262582567,0.422524,80905.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262582870,0.27669076,80904.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262583267,0.27669076,80904.0,80887.0,0.00185433]
["bitfinex-derivatives","BTCF0:USTF0",1731262583268,0.061726,80901.0,80887.0,0.00185433]
["bitfinex-derivatives","BTCF0:USTF0",1731262583567,0.63749076,80904.0,80887.0,0.00185433]
["bitfinex-derivatives","BTCF0:USTF0",1731262583568,0.061729,80898.0,80887.0,0.00185433]
["bitfinex-derivatives","BTCF0:USTF0",1731262583767,0.14081076,80889.0,80887.0,0.00185433]
["bitfinex-derivatives","BTCF0:USTF0",1731262584471,0.2009,80900.0,80895.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262584772,0.36152,80904.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262584773,0.3608,80904.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262584963,0.2009,80918.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262585164,0.14093158,80912.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262585364,0.00012082,80912.0,80897.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1731262585759,0.00012082,80912.0,80904.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731262585964,0.00012082,80912.0,80897.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1731262586170,0.00012082,80912.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262589774,0.00012082,80912.0,80910.0,0.12453859]
["bitfinex-derivatives","BTCF0:USTF0",1731262590366,0.06816023,80911.0,80910.0,0.12453859]
["bitfinex-derivatives","BTCF0:USTF0",1731262592781,0.16205158,80911.0,80910.0,0.12453859]
["bitfinex-derivatives","BTCF0:USTF0",1731262593168,0.16205158,80911.0,80910.0,0.09458976]
["bitfinex-derivatives","BTCF0:USTF0",1731262594572,0.06816092,80911.0,80910.0,0.09458976]
["bitfinex-derivatives","BTCF0:USTF0",1731262598176,0.06816092,80911.0,80910.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1731262598377,0.06816017,80911.0,80910.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1731262598683,0.0379129,80911.0,80910.0,0.03277076]
["bitfinex-derivatives","BTCF0:USTF0",1731262598883,0.0379129,80911.0,80897.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1731262598884,0.061726,80901.0,80897.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1731262599081,0.09389066,80898.0,80897.0,0.12366407]
["bitfinex-derivatives","BTCF0:USTF0",1731262599879,0.061724,80904.0,80901.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731262599880,0.29149466,80904.0,80901.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731262600074,0.3608,80905.0,80903.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262600986,0.3608,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262601184,0.03025273,80911.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262601382,0.03025273,80911.0,80905.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1731262601583,0.03025273,80911.0,80905.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1731262601800,0.03025273,80911.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262602588,0.45469066,80941.0,80910.0,0.24654069]
["bitfinex-derivatives","BTCF0:USTF0",1731262602783,0.09389066,80928.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262602987,0.09389066,80928.0,80916.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262602988,0.15559666,80928.0,80916.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262603187,0.09389066,80922.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262603383,0.09389066,80912.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262603592,0.09389066,80912.0,80904.0,0.06258046]
["bitfinex-derivatives","BTCF0:USTF0",1731262603882,0.09389066,80905.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262604386,0.09389066,80911.0,80905.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731262604586,0.3608,80908.0,80900.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731262604788,0.09389066,80904.0,80900.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731262605175,0.0379192,80903.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262605581,0.3608,80916.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262605881,0.3608,80916.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262606190,0.45469066,80916.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262606688,0.45469066,80916.0,80907.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262606988,0.45469066,80916.0,80908.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262607189,0.45469066,80916.0,80903.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1731262607381,0.45469066,80916.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262607581,0.45469066,80916.0,80903.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1731262607795,0.45469066,80916.0,80911.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262608887,0.45469066,80916.0,80912.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731262609080,0.45469066,80916.0,80903.0,0.2516933]
["bitfinex-derivatives","BTCF0:USTF0",1731262609282,0.45469066,80916.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262610277,0.08221539,80915.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262610481,0.0681615,80915.0,80914.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731262612380,0.11246206,80915.0,80908.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262612582,0.09389066,80909.0,80908.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262612883,0.16205216,80909.0,80908.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262615190,0.0681615,80909.0,80908.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262615490,0.0681615,80909.0,80907.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262615688,0.0681615,80908.0,80907.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262615882,0.06815773,80908.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262616088,0.06815773,80907.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262618384,0.06340007,80907.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262618588,0.05870007,80907.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262619101,0.09389066,80912.0,80911.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262619302,0.09389066,80912.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262619303,0.09389066,80912.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262619599,0.06172,80910.0,80907.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262620188,0.45469066,80908.0,80903.0,0.0605933]
["bitfinex-derivatives","BTCF0:USTF0",1731262620388,0.45469066,80908.0,80891.0,0.02471826]
["bitfinex-derivatives","BTCF0:USTF0",1731262620389,0.09389066,80904.0,80900.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731262620700,0.09389066,80901.0,80894.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731262620901,0.09389066,80892.0,80891.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262622290,0.09389066,80892.0,80874.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1731262622291,0.54858132,80892.0,80874.0,0.36090361]
["bitfinex-derivatives","BTCF0:USTF0",1731262622491,0.09389066,80875.0,80874.0,0.06185061]
["bitfinex-derivatives","BTCF0:USTF0",1731262622894,0.09389066,80875.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262623090,0.09389066,80868.0,80867.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262623994,0.09389066,80874.0,80872.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262624196,0.03793309,80873.0,80872.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262624593,0.00503891,80873.0,80872.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262624896,0.09389066,80881.0,80880.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731262625694,0.09389066,80887.0,80886.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731262625892,0.00012475,80891.0,80890.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262626094,0.3817802,80969.0,80888.0,0.09389066]
["bitfinex-derivatives","BTCF0:USTF0",1731262626095,0.3608,80907.0,80888.0,0.09389066]
["bitfinex-derivatives","BTCF0:USTF0",1731262626306,0.09389066,80909.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262626509,0.04430563,80914.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262626706,0.04430563,80914.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262626909,0.04430563,80914.0,80904.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731262627209,0.14080873,80912.0,80904.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731262627423,0.03024835,80911.0,80905.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731262627608,0.03024835,80911.0,80904.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731262627609,0.03024835,80910.0,80904.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1731262627804,0.03024835,80909.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262628007,0.14080873,80904.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262628206,0.1710572,80904.0,80895.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731262628518,0.14080873,80896.0,80895.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731262628816,0.14080873,80896.0,80895.0,0.422531]
["bitfinex-derivatives","BTCF0:USTF0",1731262629206,0.14080873,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262629412,0.17105904,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262629619,0.03025031,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262629909,0.17105904,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262630114,0.14080873,80905.0,80904.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731262630717,0.14080873,80905.0,80904.0,0.12390854]
["bitfinex-derivatives","BTCF0:USTF0",1731262630900,0.14080873,80905.0,80903.0,0.422524]
["bitfinex-derivatives","BTCF0:USTF0",1731262631304,0.14080873,80905.0,80903.0,0.48294703]
["bitfinex-derivatives","BTCF0:USTF0",1731262631911,0.03024981,80904.0,80903.0,0.48294703]
["bitfinex-derivatives","BTCF0:USTF0",1731262632514,0.00010361,80913.0,80903.0,0.48294703]
["bitfinex-derivatives","BTCF0:USTF0",1731262632515,0.14091234,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262632709,0.171161,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262633115,0.14091234,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262633514,0.00010361,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262633809,0.14091234,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262634814,0.14091234,80913.0,80911.0,0.06136267]
["bitfinex-derivatives","BTCF0:USTF0",1731262635116,0.14091234,80913.0,80904.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1731262635117,0.14091234,80913.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262635314,0.0681615,80912.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262635507,0.0681615,80911.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262635715,0.0681615,80910.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262636015,0.06816168,80910.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262637508,0.02397981,80910.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262637706,0.02397981,80910.0,80909.0,0.05483217]
["bitfinex-derivatives","BTCF0:USTF0",1731262640918,0.02397981,80910.0,80906.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262641113,0.1842,80909.0,80907.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731262641418,0.04430258,80908.0,80907.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731262641612,0.04440619,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262642520,0.00010361,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262642709,6.1e-07,80913.0,80912.0,0.432478]
["bitfinex-derivatives","BTCF0:USTF0",1731262643216,6.1e-07,80913.0,80912.0,1.013578]
["bitfinex-derivatives","BTCF0:USTF0",1731262643519,6.1e-07,80913.0,80912.0,0.777978]
["bitfinex-derivatives","BTCF0:USTF0",1731262643725,6.1e-07,80913.0,80912.0,0.642818]
["bitfinex-derivatives","BTCF0:USTF0",1731262643914,6.1e-07,80913.0,80912.0,0.454718]
["bitfinex-derivatives","BTCF0:USTF0",1731262644114,6.1e-07,80913.0,80912.0,0.815518]
["bitfinex-derivatives","BTCF0:USTF0",1731262644309,0.14080934,80913.0,80912.0,0.257318]
["bitfinex-derivatives","BTCF0:USTF0",1731262644720,0.17872262,80913.0,80912.0,0.257318]
["bitfinex-derivatives","BTCF0:USTF0",1731262644925,0.17872262,80913.0,80906.0,0.06132985]
["bitfinex-derivatives","BTCF0:USTF0",1731262645121,0.23241478,80912.0,80906.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262645320,0.3608,80907.0,80906.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262645520,0.42896719,80907.0,80906.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262646120,0.03025241,80907.0,80906.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262646315,0.45277441,80907.0,80906.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262646624,0.42896994,80907.0,80906.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262646925,0.3911369,80907.0,80906.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262647118,0.061722,80906.0,80890.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262647318,0.09390318,80891.0,80890.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262647620,0.12415856,80891.0,80890.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262647817,0.03025538,80891.0,80890.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731262648017,0.03025538,80891.0,80886.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1731262648018,0.09390318,80898.0,80895.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262648219,0.03025442,80897.0,80895.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262648525,0.03025442,80896.0,80895.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731262649730,0.09390318,80898.0,80897.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262650431,0.12415544,80898.0,80897.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262650626,0.03025226,80898.0,80897.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262651623,2.6e-07,80898.0,80897.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731262651827,0.0443066,80912.0,80911.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262652025,6.1e-07,80913.0,80911.0,0.422519]
["bitfinex-derivatives","BTCF0:USTF0",1731262653721,0.09390318,80912.0,80911.0,0.48577337]
["bitfinex-derivatives","BTCF0:USTF0",1731262653920,0.09390318,80912.0,80897.0,0.30529942]
["bitfinex-derivatives","BTCF0:USTF0",1731262654133,0.09390318,80912.0,80910.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731262654733,0.09390318,80912.0,80910.0,0.05554711]
["bitfinex-derivatives","BTCF0:USTF0",1731262654931,6.1e-07,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262655131,0.09390379,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262655933,6.1e-07,80913.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262656736,0.3608,80958.0,80913.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1731262657035,0.26557979,80958.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262657623,9.696e-05,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262658839,0.14079844,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262659937,0.1710286,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262660328,0.14079844,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262660936,9.696e-05,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262662049,0.03032729,80957.0,80956.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731262662538,0.03032729,80957.0,80952.0,0.06234361]
["bitfinex-derivatives","BTCF0:USTF0",1731262662539,9.696e-05,80957.0,80952.0,0.06234361]
["bitfinex-derivatives","BTCF0:USTF0",1731262662739,9.696e-05,80957.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262663341,9.696e-05,80957.0,80953.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1731262663840,9.696e-05,80957.0,80947.0,0.02470481]
["bitfinex-derivatives","BTCF0:USTF0",1731262664039,9.696e-05,80957.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262664245,9.696e-05,80957.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262664545,0.14070148,80953.0,80947.0,0.02470481]
["bitfinex-derivatives","BTCF0:USTF0",1731262664938,0.14070148,80953.0,80946.0,0.42117857]
["bitfinex-derivatives","BTCF0:USTF0",1731262665139,0.405,80952.0,80946.0,0.42117857]
["bitfinex-derivatives","BTCF0:USTF0",1731262665336,0.405,80952.0,80938.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262665337,0.3608,80951.0,80938.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262665539,0.061694,80943.0,80933.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262665737,0.14070148,80934.0,80931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262665939,0.14070148,80934.0,80932.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262666243,0.00218868,80938.0,80936.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262666745,0.00218868,80937.0,80932.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262667043,0.00218868,80937.0,80936.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262668346,0.07033265,80937.0,80936.0,0.05552911]
["bitfinex-derivatives","BTCF0:USTF0",1731262669357,0.14070148,80937.0,80936.0,0.05552911]
["bitfinex-derivatives","BTCF0:USTF0",1731262669648,0.14070148,80937.0,80932.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731262670440,0.14070148,80937.0,80935.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262670640,0.13476,80940.0,80939.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731262671146,0.27546148,80945.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262671442,0.53976,80952.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262671650,0.53976,80952.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262671837,0.53976,80952.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262672146,0.14070148,80945.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262672939,0.5404,80952.0,80939.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1731262673145,0.53976,80952.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262673543,0.53976,80952.0,80947.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731262674343,0.53976,80952.0,80949.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731262675240,0.53976,80952.0,80939.0,0.24961025]
["bitfinex-derivatives","BTCF0:USTF0",1731262675441,0.14070148,80945.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262677038,0.00064,80952.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262677246,0.14255534,80954.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262677442,0.03023435,80953.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262678349,0.03142679,80953.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262679050,0.03142679,80953.0,80952.0,0.422487]
["bitfinex-derivatives","BTCF0:USTF0",1731262679245,0.00119244,80953.0,80952.0,0.422487]
["bitfinex-derivatives","BTCF0:USTF0",1731262679446,0.03142402,80953.0,80952.0,0.422487]
["bitfinex-derivatives","BTCF0:USTF0",1731262680461,0.06931728,80953.0,80952.0,0.32404831]
["bitfinex-derivatives","BTCF0:USTF0",1731262680745,0.06931728,80953.0,80952.0,0.38573531]
["bitfinex-derivatives","BTCF0:USTF0",1731262681151,0.06931728,80953.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262681547,0.0698213,80953.0,80952.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731262681848,0.1636118,80953.0,80952.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1731262682050,0.3190893,80953.0,80946.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731262682257,0.0937905,80947.0,80945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262682446,0.12981684,80946.0,80945.0,0.02694591]
["bitfinex-derivatives","BTCF0:USTF0",1731262682646,0.12981684,80946.0,80938.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262682647,0.0698213,80946.0,80938.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262682842,0.0937905,80939.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262683043,0.12982284,80938.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262683252,0.42892484,80937.0,80933.0,0.02470635]
["bitfinex-derivatives","BTCF0:USTF0",1731262683545,0.061704,80931.0,80920.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1731262683746,0.00169646,80926.0,80920.0,0.250911]
["bitfinex-derivatives","BTCF0:USTF0",1731262683951,0.0937905,80921.0,80920.0,0.25244208]
["bitfinex-derivatives","BTCF0:USTF0",1731262684146,0.1630946,80921.0,80920.0,0.06324208]
["bitfinex-derivatives","BTCF0:USTF0",1731262684346,0.20739265,80921.0,80918.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731262684543,0.17415207,80920.0,80918.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731262684756,0.0698601,80919.0,80918.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731262684954,0.11415815,80919.0,80918.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731262685150,0.11521667,80919.0,80918.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731262685348,0.11521667,80919.0,80918.0,0.06419502]
["bitfinex-derivatives","BTCF0:USTF0",1731262685545,0.11521667,80919.0,80918.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731262685859,0.00763938,80927.0,80926.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731262686153,0.2285505,80941.0,80931.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731262686470,0.0937905,80934.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262686644,0.0937905,80927.0,80923.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262686845,9.453e-05,80926.0,80925.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731262689856,9.453e-05,80926.0,80925.0,0.1233297]
["bitfinex-derivatives","BTCF0:USTF0",1731262691256,0.3608,80961.0,80925.0,1.14517384]
["bitfinex-derivatives","BTCF0:USTF0",1731262691257,0.0937905,80953.0,80925.0,1.14517384]
["bitfinex-derivatives","BTCF0:USTF0",1731262691453,0.0937905,80953.0,80951.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1731262691454,0.03789991,80952.0,80951.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1731262692152,0.0937905,80953.0,80951.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1731262693653,0.0937905,80953.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262693848,0.3608,80961.0,80943.0,0.06104713]
["bitfinex-derivatives","BTCF0:USTF0",1731262693849,0.03023361,80952.0,80943.0,0.06104713]
["bitfinex-derivatives","BTCF0:USTF0",1731262694052,0.061684,80957.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262694251,0.06812954,80953.0,80944.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262694549,0.06812954,80953.0,80941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262694550,0.0681311,80952.0,80946.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731262694759,0.422471,80973.0,80941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262694760,0.3608,80996.0,80979.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1731262694951,0.06785729,80997.0,80991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262695149,1.76829729,81000.0,80999.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1731262695354,1.76893729,81000.0,80999.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1731262695658,0.40935282,81000.0,80999.0,0.24617252]
["bitfinex-derivatives","BTCF0:USTF0",1731262695956,0.34574489,81000.0,80999.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1731262696256,0.34574489,81000.0,80999.0,0.24734281]
["bitfinex-derivatives","BTCF0:USTF0",1731262696257,0.32083958,81000.0,80999.0,0.24734281]
["bitfinex-derivatives","BTCF0:USTF0",1731262696453,0.04124665,81004.0,80999.0,0.24734281]
["bitfinex-derivatives","BTCF0:USTF0",1731262696657,0.3608,81017.0,81003.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1731262696658,0.0937905,81005.0,81003.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1731262696852,0.14051572,81010.0,81003.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1731262697054,0.3608,80945.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262697257,0.3608,80918.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262697589,0.3608,80918.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262697752,0.3608,80927.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262698056,0.3608,80927.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262698057,9.483e-05,80929.0,80928.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731262698361,0.3608,80943.0,80928.0,0.44051572]
["bitfinex-derivatives","BTCF0:USTF0",1731262698560,0.3608,80934.0,80930.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731262699054,0.3608,80934.0,80931.0,0.55493648]
["bitfinex-derivatives","BTCF0:USTF0",1731262699456,0.3608,80934.0,80932.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1731262699861,0.3608,80934.0,80933.0,0.55480232]
["bitfinex-derivatives","BTCF0:USTF0",1731262700062,0.3608,80934.0,80933.0,0.72900232]
["bitfinex-derivatives","BTCF0:USTF0",1731262700258,0.3608,80934.0,80933.0,1.02900232]
["bitfinex-derivatives","BTCF0:USTF0",1731262700667,0.3608,80934.0,80933.0,0.85480232]
["bitfinex-derivatives","BTCF0:USTF0",1731262700857,0.3608,80934.0,80933.0,0.55480232]
["bitfinex-derivatives","BTCF0:USTF0",1731262701056,0.3608,80934.0,80933.0,0.85480232]
["bitfinex-derivatives","BTCF0:USTF0",1731262701353,0.3608,80934.0,80933.0,1.02904232]
["bitfinex-derivatives","BTCF0:USTF0",1731262701660,0.35447434,80934.0,80933.0,0.85480232]
["bitfinex-derivatives","BTCF0:USTF0",1731262701859,0.35447434,80934.0,80933.0,1.02904232]
["bitfinex-derivatives","BTCF0:USTF0",1731262702060,0.3608,80950.0,80941.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731262702457,0.3608,80950.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262702869,0.03023007,80949.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262703166,0.3608,80950.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262703467,0.14051572,80966.0,80957.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731262703468,0.3608,80966.0,80957.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731262703657,0.3608,80966.0,80957.0,0.422483]
["bitfinex-derivatives","BTCF0:USTF0",1731262703855,0.3608,80966.0,80959.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1731262704051,0.3608,80966.0,80960.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1731262704265,0.3608,80966.0,80961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731262704463,0.3608,80966.0,80960.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1731262704859,0.00119164,80963.0,80960.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1731262705657,0.00119164,80963.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262705863,0.14051572,80957.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262706063,0.00119164,80953.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262706265,0.3608,80952.0,80941.0,0.06263528]
["bitfinex-derivatives","BTCF0:USTF0",1731262706569,0.00119164,80953.0,80942.0,0.36040092]
["bitfinex-derivatives","BTCF0:USTF0",1731262706864,0.00119164,80953.0,80942.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731262707066,0.00119164,80948.0,80947.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731262707266,0.00119164,80948.0,80947.0,0.361691]
["bitfinex-derivatives","BTCF0:USTF0",1731262707462,0.00119164,80948.0,80947.0,0.91864986]
["bitfinex-derivatives","BTCF0:USTF0",1731262708757,0.00119164,80948.0,80947.0,0.94335601]
["bitfinex-derivatives","BTCF0:USTF0",1731262709168,0.3608,80970.0,80949.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262709463,0.3608,80970.0,80961.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1731262709958,0.22332762,80970.0,80962.0,0.55541559]
["bitfinex-derivatives","BTCF0:USTF0",1731262710157,0.02470615,81062.0,81009.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1731262710158,0.061642,81011.0,81009.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1731262710363,0.22072968,81010.0,81009.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1731262710565,0.061654,80996.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262710968,0.22072968,80999.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262711172,0.061655,80995.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262711373,0.03021883,80994.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262711569,0.061661,80987.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262711766,0.03021883,80986.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262712174,0.00014424,80993.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262712469,0.03022008,80992.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262712665,0.03022008,80991.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262712969,0.09187908,80990.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262713169,0.00116426,80987.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262713373,0.03021991,80986.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262713565,0.061662,80986.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262713761,0.03191708,80985.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262714172,0.061664,80982.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262714372,0.03022145,80981.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262714976,0.00169563,80980.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262715268,0.39102145,80979.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262715473,0.03022145,80979.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262715874,0.03191708,80979.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262716068,0.00169563,80979.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262716274,0.00169563,80979.0,80978.0,0.06179891]
["bitfinex-derivatives","BTCF0:USTF0",1731262716774,0.03191668,80979.0,80978.0,0.06179891]
["bitfinex-derivatives","BTCF0:USTF0",1731262717172,0.00169563,80979.0,80978.0,0.06179891]
["bitfinex-derivatives","BTCF0:USTF0",1731262718071,0.03191498,80979.0,80978.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1731262719572,0.00169563,80979.0,80973.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1731262719871,0.00192473,80976.0,80973.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1731262720081,0.21681935,80975.0,80973.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1731262720275,0.03021935,80974.0,80973.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1731262720577,0.03021935,80974.0,80973.0,0.08637397]
["bitfinex-derivatives","BTCF0:USTF0",1731262720776,0.03214408,80974.0,80973.0,0.44717397]
["bitfinex-derivatives","BTCF0:USTF0",1731262720964,0.00192473,80974.0,80973.0,0.44717397]
["bitfinex-derivatives","BTCF0:USTF0",1731262722367,0.03214533,80974.0,80973.0,0.44717397]
["bitfinex-derivatives","BTCF0:USTF0",1731262722874,0.03214533,80974.0,80973.0,0.08370297]
["bitfinex-derivatives","BTCF0:USTF0",1731262723081,0.03214533,80974.0,80972.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731262723373,0.06810526,80973.0,80972.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731262723772,0.03214533,80973.0,80972.0,0.61639388]
["bitfinex-derivatives","BTCF0:USTF0",1731262725574,0.00192473,80973.0,80972.0,0.61639388]
["bitfinex-derivatives","BTCF0:USTF0",1731262725777,0.03214533,80973.0,80972.0,0.24591388]
["bitfinex-derivatives","BTCF0:USTF0",1731262725976,0.07002411,80973.0,80972.0,0.61639388]
["bitfinex-derivatives","BTCF0:USTF0",1731262726278,0.07002411,80973.0,80972.0,0.24591388]
["bitfinex-derivatives","BTCF0:USTF0",1731262726484,0.07002411,80973.0,80972.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731262726781,0.07002411,80973.0,80972.0,0.61646149]
["bitfinex-derivatives","BTCF0:USTF0",1731262726972,0.07002411,80973.0,80972.0,0.97726149]
["bitfinex-derivatives","BTCF0:USTF0",1731262727589,0.07002411,80973.0,80972.0,1.14790149]
["bitfinex-derivatives","BTCF0:USTF0",1731262727779,0.00056511,80973.0,80972.0,1.14790149]
["bitfinex-derivatives","BTCF0:USTF0",1731262727970,0.36136511,80973.0,80969.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1731262728170,0.061679,80963.0,80941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731262728386,0.3608,80946.0,80945.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1731262728878,0.4050818,80946.0,80945.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1731262729083,0.40522149,80946.0,80945.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1731262730471,0.36093969,80946.0,80945.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1731262732375,0.40522518,80946.0,80945.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1731262732571,0.36093969,80946.0,80945.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1731262734985,0.42263169,80946.0,80945.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1731262735683,0.36093969,80946.0,80945.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1731262737078,0.36093969,80946.0,80933.0,0.02469647]
["bitfinex-derivatives","BTCF0:USTF0",1731262737079,0.66093969,80946.0,80914.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731262737285,0.86218048,80933.0,80925.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731262737981,0.86218048,80933.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262737982,1.23286048,80933.0,80909.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731262738177,0.17072,80940.0,80904.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1731262738178,0.14058048,80915.0,80904.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1731262738377,0.3608,80919.0,80912.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731262738579,0.3608,80919.0,80904.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1731262738792,0.3608,80919.0,80904.0,0.23314051]
["bitfinex-derivatives","BTCF0:USTF0",1731262738979,0.3608,80919.0,80915.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731262741181,0.3608,80919.0,80906.0,0.0247112]
["bitfinex-derivatives","BTCF0:USTF0",1731262741382,0.3608,80919.0,80917.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262741686,0.3608,80937.0,80933.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262741887,0.03023936,80935.0,80933.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731262742087,0.3608,80937.0,80918.0,0.3733386]
["bitfinex-derivatives","BTCF0:USTF0",1731262742088,0.3608,80937.0,80934.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262742389,0.03023846,80935.0,80934.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262742579,0.3608,80937.0,80934.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262742779,0.3608,80937.0,80924.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731262742980,0.3608,80937.0,80936.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262743180,0.39103708,80937.0,80936.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731262743391,0.1912,80945.0,80926.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731262743586,0.03023525,80944.0,80942.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731262743790,0.1912,80945.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262744093,0.03023514,80944.0,80943.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731262744293,0.3608,80947.0,80944.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262745591,0.3608,80955.0,80944.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262745795,0.3608,80947.0,80944.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262746490,0.061694,80944.0,80937.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262746788,0.3608,80938.0,80937.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731262747598,0.3608,80947.0,80945.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262747988,0.5466,80948.0,80945.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262748189,0.54728,80948.0,80945.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262748893,0.36148,80948.0,80945.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262749190,0.3608,80955.0,80945.0,0.24723923]
["bitfinex-derivatives","BTCF0:USTF0",1731262749395,0.061697,80940.0,80935.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262749588,0.14072017,80946.0,80935.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262749589,0.14058048,80936.0,80935.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731262749790,0.3608,80938.0,80928.0,0.0247078]
["bitfinex-derivatives","BTCF0:USTF0",1731262750088,0.00013969,80946.0,80945.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731262751894,0.00013969,80946.0,80945.0,0.61723259]
["bitfinex-derivatives","BTCF0:USTF0",1731262751895,6.9e-07,80946.0,80945.0,0.61723259]
["bitfinex-derivatives","BTCF0:USTF0",1731262752100,0.3608,80974.0,80964.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1731262752292,0.21782701,80965.0,80964.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1731262752794,0.03022701,80965.0,80964.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1731262752985,0.03032644,80965.0,80964.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1731262753603,9.943e-05,80965.0,80964.0,0.97940504]
["bitfinex-derivatives","BTCF0:USTF0",1731262753792,9.943e-05,80965.0,80964.0,0.232398]
["bitfinex-derivatives","BTCF0:USTF0",1731262755695,0.03032218,80965.0,80964.0,0.232398]
["bitfinex-derivatives","BTCF0:USTF0",1731262756004,0.03032218,80965.0,80964.0,0.41654906]
["bitfinex-derivatives","BTCF0:USTF0",1731262756198,0.06820559,80965.0,80964.0,0.41654906]
["bitfinex-derivatives","BTCF0:USTF0",1731262756496,0.06820559,80965.0,80964.0,0.11059816]
["bitfinex-derivatives","BTCF0:USTF0",1731262756899,0.06820648,80965.0,80964.0,0.11059816]
["bitfinex-derivatives","BTCF0:USTF0",1731262757406,0.06820648,80965.0,80964.0,0.27651816]
["bitfinex-derivatives","BTCF0:USTF0",1731262758995,0.06820648,80965.0,80964.0,0.11059816]
["bitfinex-derivatives","BTCF0:USTF0",1731262759191,0.06820648,80965.0,80964.0,0.08808815]
["bitfinex-derivatives","BTCF0:USTF0",1731262759899,0.061679,80963.0,80962.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1731262760101,0.3608,80963.0,80941.0,0.02470715]
["bitfinex-derivatives","BTCF0:USTF0",1731262760298,0.3608,80953.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262760501,0.29957692,80952.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262761094,0.06810705,80952.0,80951.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731262761293,0.3608,80963.0,80949.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262761294,0.17406249,80962.0,80949.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731262761501,0.06810705,80961.0,80957.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731262761698,0.06810705,80961.0,80948.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262761899,0.06810705,80960.0,80948.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262762099,0.04427544,80962.0,80960.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1731262762400,0.06811945,80961.0,80960.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1731262762604,0.3608,80963.0,80949.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731262762799,0.3608,80963.0,80962.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1731262763202,0.42248,80963.0,80948.0,0.16601987]
["bitfinex-derivatives","BTCF0:USTF0",1731262763400,0.42248,80963.0,80953.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1731262763401,0.3608,80956.0,80953.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1731262763906,0.061699,80937.0,80923.0,0.04979191]
["bitfinex-derivatives","BTCF0:USTF0",1731262764108,0.6608,80956.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262764109,0.3608,80933.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262764310,0.1933,80936.0,80914.0,0.05030608]
["bitfinex-derivatives","BTCF0:USTF0",1731262764608,0.3608,80931.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262764812,0.00013316,80930.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262764998,0.00013316,80930.0,80925.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731262765199,0.00013316,80930.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262768210,0.36093316,80930.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262769613,0.00013316,80930.0,80928.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731262770012,0.00013316,80930.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262771111,0.00013316,80930.0,80928.0,0.1113308]
["bitfinex-derivatives","BTCF0:USTF0",1731262771708,0.00013316,80930.0,80928.0,0.4721308]
["bitfinex-derivatives","BTCF0:USTF0",1731262772117,0.00013316,80930.0,80929.0,0.18625464]
["bitfinex-derivatives","BTCF0:USTF0",1731262775524,0.00013316,80930.0,80928.0,0.1113308]
["bitfinex-derivatives","BTCF0:USTF0",1731262775720,0.3608,80929.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262775933,0.3608,80929.0,80917.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262775934,0.06171,80922.0,80917.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731262776222,0.06171,80922.0,80914.0,0.00185347]
["bitfinex-derivatives","BTCF0:USTF0",1731262776223,0.1974,80921.0,80914.0,0.04983877]
["bitfinex-derivatives","BTCF0:USTF0",1731262776424,0.3608,80919.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262776725,0.061715,80916.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262777124,0.3608,80919.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262777125,0.3608,80913.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262777327,0.061719,80910.0,80902.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731262777516,0.73156,80912.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262777719,0.422526,80902.0,80891.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731262778019,0.422526,80902.0,80894.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731262778020,0.30197446,80901.0,80894.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731262778322,0.3608,80895.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262778521,0.06816535,80894.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262778729,0.06816535,80894.0,80891.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731262778930,0.06817517,80893.0,80891.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731262779132,0.03025393,80892.0,80884.0,0.06188125]
["bitfinex-derivatives","BTCF0:USTF0",1731262779425,0.03025393,80891.0,80884.0,0.06188125]
["bitfinex-derivatives","BTCF0:USTF0",1731262779630,0.3608,80885.0,80884.0,0.06188125]
["bitfinex-derivatives","BTCF0:USTF0",1731262779828,0.39105492,80885.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262780024,0.79986259,80885.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262780226,0.76193492,80885.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262780620,0.92448,80885.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262780825,0.95473997,80885.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262781332,0.92448,80885.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262781630,0.5536,80885.0,80884.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1731262784130,1.36506048,80885.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262784324,0.3608,80871.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262784624,0.3608,80871.0,80869.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731262785218,0.3608,80871.0,80865.0,0.40992471]
["bitfinex-derivatives","BTCF0:USTF0",1731262785633,0.3608,80871.0,80865.0,0.04912471]
["bitfinex-derivatives","BTCF0:USTF0",1731262785834,0.3608,80871.0,80863.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262786133,0.3608,80864.0,80860.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262786833,0.3608,80864.0,80861.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262787025,0.3608,80864.0,80857.0,0.04950757]
["bitfinex-derivatives","BTCF0:USTF0",1731262787426,0.3608,80864.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262788427,0.3608,80864.0,80857.0,0.04950757]
["bitfinex-derivatives","BTCF0:USTF0",1731262789534,0.1923,80863.0,80857.0,0.04950757]
["bitfinex-derivatives","BTCF0:USTF0",1731262789729,0.1923,80863.0,80857.0,0.11126657]
["bitfinex-derivatives","BTCF0:USTF0",1731262790430,0.3608,80864.0,80862.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262792241,0.3608,80864.0,80857.0,0.04950757]
["bitfinex-derivatives","BTCF0:USTF0",1731262792242,0.061759,80858.0,80857.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1731262792529,0.20233948,80858.0,80857.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1731262792725,0.57337948,80858.0,80857.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1731262793127,0.061764,80852.0,80849.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262793432,0.061767,80849.0,80847.0,0.00185553]
["bitfinex-derivatives","BTCF0:USTF0",1731262794033,0.37108,80848.0,80847.0,0.00185553]
["bitfinex-derivatives","BTCF0:USTF0",1731262794435,0.37108,80848.0,80845.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731262794738,0.061767,80849.0,80845.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731262794930,0.3608,80850.0,80826.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1731262795233,0.3608,80850.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262795234,0.3608,80833.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262795428,0.3608,80833.0,80825.0,0.06194036]
["bitfinex-derivatives","BTCF0:USTF0",1731262795429,0.3608,80826.0,80825.0,0.06194036]
["bitfinex-derivatives","BTCF0:USTF0",1731262796129,0.3608,80826.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262798126,0.14058048,80828.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262798127,0.3608,80841.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262798334,0.14058048,80839.0,80836.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262799435,0.14058048,80839.0,80837.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731262800135,0.14058048,80839.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262800331,0.3608,80827.0,80826.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731262801041,0.783383,80827.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262801226,1.154543,80827.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262801539,0.783383,80827.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262801839,0.06191058,80826.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262802033,0.43307058,80826.0,80825.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1731262803034,0.061794,80813.0,80806.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731262803234,0.3608,80807.0,80806.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731262804542,0.87262048,80807.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262804742,0.3608,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262804947,0.51244,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262805148,0.88372,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262805441,0.061809,80793.0,80791.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1731262805632,0.50152767,80792.0,80791.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1731262805828,0.87284767,80792.0,80791.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1731262806035,0.87284767,80792.0,80789.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1731262806230,0.87284767,80792.0,80761.0,0.02473375]
["bitfinex-derivatives","BTCF0:USTF0",1731262806231,0.3608,80790.0,80761.0,0.02473375]
["bitfinex-derivatives","BTCF0:USTF0",1731262806438,0.80152767,80792.0,80761.0,0.08656675]
["bitfinex-derivatives","BTCF0:USTF0",1731262806439,0.14058048,80762.0,80761.0,0.08656675]
["bitfinex-derivatives","BTCF0:USTF0",1731262806636,0.3608,80772.0,80761.0,0.02473375]
["bitfinex-derivatives","BTCF0:USTF0",1731262806838,0.3608,80772.0,80771.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1731262807332,0.3608,80780.0,80768.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1731262807333,0.3608,80781.0,80769.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731262807537,0.3608,80781.0,80775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262807738,0.3608,80781.0,80780.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731262809334,0.00014719,80792.0,80791.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731262810034,0.14072767,80792.0,80791.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731262810339,0.14072767,80792.0,80767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262810340,0.061817,80783.0,80773.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731262810641,0.14058048,80774.0,80772.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731262810944,0.14058048,80774.0,80768.0,0.06198331]
["bitfinex-derivatives","BTCF0:USTF0",1731262810945,0.20240348,80774.0,80768.0,0.06198331]
["bitfinex-derivatives","BTCF0:USTF0",1731262811251,0.14058048,80772.0,80722.0,0.00180442]
["bitfinex-derivatives","BTCF0:USTF0",1731262811542,0.86218048,80723.0,80697.0,0.00180442]
["bitfinex-derivatives","BTCF0:USTF0",1731262811735,0.50138048,80723.0,80714.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731262811941,0.3608,80716.0,80715.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731262812239,0.36091767,80716.0,80715.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731262812635,0.36091767,80716.0,80710.0,0.00014884]
["bitfinex-derivatives","BTCF0:USTF0",1731262812834,0.50138048,80711.0,80710.0,0.00014884]
["bitfinex-derivatives","BTCF0:USTF0",1731262813044,0.50138048,80711.0,80710.0,0.15186884]
["bitfinex-derivatives","BTCF0:USTF0",1731262813342,0.50138048,80711.0,80710.0,0.00014884]
["bitfinex-derivatives","BTCF0:USTF0",1731262814640,0.50138048,80711.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262814944,0.3608,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731262816642,0.73256,80701.0,80689.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1731262816846,0.50138048,80690.0,80689.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1731262817040,0.45800312,80690.0,80689.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1731262818651,0.14058048,80690.0,80689.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1731262820046,0.50138048,80690.0,80689.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1731262820947,0.50138048,80690.0,80689.0,4.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262821348,0.50138048,80690.0,80681.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1731262821349,0.14058048,80682.0,80681.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1731262821542,0.3608,80690.0,80689.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731262822348,0.3608,80690.0,80667.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1731262822349,0.50138048,80690.0,80667.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1731262822540,0.3608,80670.0,80667.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1731262822742,0.3608,80670.0,80669.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731262822945,0.3608,80690.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262823140,0.3608,80690.0,80689.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731262823341,0.3608,80690.0,80681.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1731262823542,0.3608,80690.0,80675.0,0.36090452]
["bitfinex-derivatives","BTCF0:USTF0",1731262823749,0.3608,80690.0,80676.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1731262823951,0.06189,80687.0,80675.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1731262824154,0.3608,80678.0,80677.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1731262826650,0.3608,80690.0,80689.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731262827644,0.00185997,80700.0,80689.0,0.939368]
["bitfinex-derivatives","BTCF0:USTF0",1731262827845,0.2071,80715.0,80699.0,0.56326148]
["bitfinex-derivatives","BTCF0:USTF0",1731262828155,0.3608,80721.0,80714.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731262828653,0.3608,80721.0,80711.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1731262828654,0.14058048,80719.0,80711.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1731262828951,0.14058048,80719.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262828952,0.061867,80718.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262829145,0.061867,80718.0,80707.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731262829342,0.061874,80708.0,80699.0,0.422681]
["bitfinex-derivatives","BTCF0:USTF0",1731262829554,0.3608,80707.0,80699.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731262829853,0.3608,80700.0,80691.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731262830039,0.061881,80699.0,80691.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731262830245,0.3608,80700.0,80678.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731262830246,0.14058048,80694.0,80678.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731262830442,0.14058048,80685.0,80678.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731262830645,0.3608,80688.0,80680.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731262830845,0.3608,80688.0,80675.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1731262831249,0.3608,80679.0,80675.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1731262831649,0.14058048,80676.0,80675.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1731262832142,0.00015465,80678.0,80675.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1731262832348,0.00015465,80678.0,80676.0,0.206778]
["bitfinex-derivatives","BTCF0:USTF0",1731262832548,0.14058048,80693.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262832855,0.20247348,80683.0,80675.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1731262833358,0.3608,80677.0,80675.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1731262834145,0.3608,80677.0,80655.0,0.36265991]
["bitfinex-derivatives","BTCF0:USTF0",1731262834146,0.37184,80676.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262834349,0.14058048,80673.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262834756,0.3608,80677.0,80665.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731262835153,0.3608,80677.0,80669.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1731262835854,0.3608,80677.0,80674.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731262836159,9.999e-05,80682.0,80681.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1731262836458,9.999e-05,80682.0,80681.0,0.93511448]
["bitfinex-derivatives","BTCF0:USTF0",1731262836759,0.36266008,80711.0,80700.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731262837145,0.14058048,80709.0,80700.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731262837655,0.00010833,80708.0,80702.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731262837845,0.00010833,80708.0,80697.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1731262838055,0.00010833,80708.0,80691.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731262838056,0.14058048,80700.0,80691.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731262838556,0.14058048,80700.0,80686.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1731262838557,0.14058048,80700.0,80698.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731262838756,0.3608,80704.0,80698.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731262838952,0.3608,80704.0,80702.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731262839259,0.00010833,80708.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262839651,0.3608,80696.0,80688.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731262839850,0.3608,80696.0,80682.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731262839851,0.21826255,80690.0,80682.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731262840047,0.3608,80687.0,80682.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731262840549,0.3608,80687.0,80680.0,0.00185931]
["bitfinex-derivatives","BTCF0:USTF0",1731262840951,0.061891,80686.0,80680.0,0.00185931]
["bitfinex-derivatives","BTCF0:USTF0",1731262841255,0.061891,80686.0,80680.0,0.06375431]
["bitfinex-derivatives","BTCF0:USTF0",1731262841855,0.2186,80689.0,80685.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1731262842251,0.2186,80689.0,80680.0,0.00185931]
["bitfinex-derivatives","BTCF0:USTF0",1731262842747,0.2186,80689.0,80684.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731262842748,0.280489,80689.0,80684.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731262842955,0.280489,80689.0,80680.0,0.00185931]
["bitfinex-derivatives","BTCF0:USTF0",1731262842956,0.3608,80686.0,80680.0,0.00185931]
["bitfinex-derivatives","BTCF0:USTF0",1731262843255,0.2186,80689.0,80680.0,0.00185931]
["bitfinex-derivatives","BTCF0:USTF0",1731262843555,0.2186,80689.0,80687.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731262844355,0.00010833,80708.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262844660,0.2067,80707.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262845146,0.2067,80707.0,80703.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731262845354,0.2067,80707.0,80705.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731262846260,0.00010833,80708.0,80707.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731262846759,0.00010833,80708.0,80707.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1731262846953,0.2026,80725.0,80708.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731262847152,0.2026,80725.0,80724.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1731262847464,0.00185944,80727.0,80726.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1731262847654,0.4163,80754.0,80726.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1731262847655,0.3608,80761.0,80726.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1731262847850,0.21826255,80762.0,80760.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731262848054,0.03042077,80761.0,80760.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731262848259,0.00011709,80761.0,80760.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731262848459,0.03042004,80761.0,80760.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731262848949,0.00011709,80761.0,80760.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731262850049,0.00011709,80761.0,80760.0,0.422634]
["bitfinex-derivatives","BTCF0:USTF0",1731262850557,9e-08,80761.0,80760.0,0.422634]
["bitfinex-derivatives","BTCF0:USTF0",1731262850758,9e-08,80761.0,80760.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1731262852153,9e-08,80761.0,80760.0,1.41862629]
["bitfinex-derivatives","BTCF0:USTF0",1731262854658,9e-08,80761.0,80760.0,1.48091362]
["bitfinex-derivatives","BTCF0:USTF0",1731262854862,0.31826255,80800.0,80799.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731262855461,0.1,80800.0,80799.0,0.422604]
["bitfinex-derivatives","BTCF0:USTF0",1731262855861,0.10015349,80800.0,80799.0,0.422604]
["bitfinex-derivatives","BTCF0:USTF0",1731262856571,0.10015349,80800.0,80799.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1731262856864,0.10015349,80800.0,80799.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1731262857453,0.07237962,80800.0,80799.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1731262857665,0.04751902,80800.0,80799.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1731262857864,0.02248761,80800.0,80799.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1731262858061,0.00185718,80817.0,80799.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1731262858265,0.00185718,80817.0,80816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262859158,0.3608,80845.0,80844.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262859365,0.3608,80858.0,80844.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262859580,0.00064,80858.0,80857.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731262859762,0.2078,80862.0,80860.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262860165,0.2078,80862.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262860365,0.00064,80867.0,80866.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262860663,0.3608,80891.0,80878.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262860966,0.00010701,80879.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262861277,0.21826255,80870.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262861476,0.2198,80869.0,80868.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262861770,0.2198,80869.0,80868.0,0.05312013]
["bitfinex-derivatives","BTCF0:USTF0",1731262862366,0.43806255,80869.0,80868.0,0.05312013]
["bitfinex-derivatives","BTCF0:USTF0",1731262863064,0.2198,80869.0,80868.0,0.05312013]
["bitfinex-derivatives","BTCF0:USTF0",1731262863267,0.00010701,80879.0,80877.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262864158,1e-08,80879.0,80877.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262864360,1e-08,80879.0,80877.0,0.06021454]
["bitfinex-derivatives","BTCF0:USTF0",1731262864567,1e-08,80879.0,80878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262864867,1e-08,80879.0,80878.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731262865274,0.00152722,80880.0,80879.0,0.432663]
["bitfinex-derivatives","BTCF0:USTF0",1731262865275,2.3e-07,80880.0,80879.0,0.432663]
["bitfinex-derivatives","BTCF0:USTF0",1731262865777,2.3e-07,80880.0,80879.0,0.91896157]
["bitfinex-derivatives","BTCF0:USTF0",1731262866276,2.2e-07,80888.0,80880.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1731262866472,2.2e-07,80888.0,80879.0,0.48629857]
["bitfinex-derivatives","BTCF0:USTF0",1731262866473,2.2e-07,80888.0,80887.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1731262866868,2.2e-07,80888.0,80887.0,0.97852316]
["bitfinex-derivatives","BTCF0:USTF0",1731262867271,2.2e-07,80888.0,80887.0,0.793423]
["bitfinex-derivatives","BTCF0:USTF0",1731262867479,2.2e-07,80888.0,80887.0,0.562263]
["bitfinex-derivatives","BTCF0:USTF0",1731262867666,2.2e-07,80888.0,80887.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1731262867867,2.2e-07,80888.0,80865.0,0.02472659]
["bitfinex-derivatives","BTCF0:USTF0",1731262867868,0.67088022,80888.0,80865.0,0.02472659]
["bitfinex-derivatives","BTCF0:USTF0",1731262868079,0.67088022,80888.0,80875.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262868080,0.3608,80877.0,80875.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262868376,0.3608,80877.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262868377,0.21826255,80876.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262868576,0.21826255,80876.0,80855.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731262868577,0.3608,80876.0,80874.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262868771,0.37096,80875.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262868971,0.21826255,80866.0,80865.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1731262869680,0.21826255,80853.0,80852.0,0.08659531]
["bitfinex-derivatives","BTCF0:USTF0",1731262869878,0.21826255,80853.0,80833.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731262870084,0.3608,80855.0,80842.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262870085,0.3608,80843.0,80842.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731262870795,0.3608,80853.0,80852.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262871185,0.36089874,80853.0,80852.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731262871586,1.39273874,80853.0,80833.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731262871891,0.3608,80840.0,80833.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731262872089,0.3608,80840.0,80839.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731262872690,0.3608,80840.0,80832.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262872691,1.09272,80840.0,80832.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262872985,0.3608,80833.0,80832.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731262873987,0.3608,80833.0,80832.0,0.06187243]
["bitfinex-derivatives","BTCF0:USTF0",1731262874187,0.3608,80833.0,80807.0,0.18842999]
["bitfinex-derivatives","BTCF0:USTF0",1731262874394,0.3608,80825.0,80824.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262874597,0.36076,80825.0,80824.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262875698,0.36076,80825.0,80810.0,0.02473742]
["bitfinex-derivatives","BTCF0:USTF0",1731262875699,1.03206207,80825.0,80810.0,0.02473742]
["bitfinex-derivatives","BTCF0:USTF0",1731262875995,1.03206207,80825.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731262875996,0.3608,80812.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731262877189,0.3608,80812.0,80809.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1731262877594,0.3608,80812.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731262878395,0.00014207,80825.0,80818.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262878396,0.3608,80819.0,80818.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262879192,0.00014207,80825.0,80824.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731262880983,0.00014207,80825.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262880984,0.3608,80842.0,80822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262881287,0.3608,80859.0,80851.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731262881491,0.3608,80870.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262881895,0.3608,80863.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262882195,0.00198812,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262883797,0.80954812,80858.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262884098,0.3608,80846.0,80845.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731262885693,0.00198812,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262887199,0.3608,80875.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262887200,0.3608,80867.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262887400,0.3608,80875.0,80874.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262887896,0.58456,80897.0,80874.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1731262887897,0.3608,80892.0,80874.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1731262888098,0.3608,80892.0,80891.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262888304,9.148e-05,80892.0,80891.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262889102,5.148e-05,80892.0,80891.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262892101,0.37093148,80892.0,80891.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262892399,1.03173148,80892.0,80858.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731262892601,1.03173148,80892.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262892602,0.7216,80875.0,80866.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731262892797,0.7216,80875.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262892798,0.21826255,80859.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262892997,0.3608,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262893401,0.73184,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262893604,0.73198744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262893908,0.36094744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262894206,0.73198744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262894812,0.36094744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262895103,0.73198744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262895801,0.73198744,80858.0,80841.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731262895802,1.16846744,80858.0,80841.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731262895998,0.3608,80845.0,80844.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262896797,0.293013,80845.0,80844.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262898097,0.36094744,80858.0,80836.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1731262898098,0.3608,80851.0,80836.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1731262898301,0.3608,80851.0,80850.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731262899909,0.36094744,80858.0,80850.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731262900213,0.36094744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262900613,0.73198744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262902899,0.36094744,80858.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731262903104,0.0152,80868.0,80867.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731262903309,0.3608,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262904014,0.36091996,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262904801,0.73179996,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262905805,0.36091996,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262906206,0.00011996,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262909108,0.21826255,80903.0,80899.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262910012,0.10012947,80900.0,80899.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262910211,0.77096947,80900.0,80899.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262910418,0.47096947,80900.0,80899.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262910718,1.13176947,80900.0,80899.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731262911910,1.13176947,80900.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262912106,0.21826255,80892.0,80891.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731262912613,0.21826255,80892.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262912614,0.37088,80891.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262912909,0.3608,80846.0,80844.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262913109,0.00185657,80887.0,80844.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262913110,5.3e-07,80845.0,80844.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262913708,5.3e-07,80845.0,80844.0,0.08650154]
["bitfinex-derivatives","BTCF0:USTF0",1731262914407,5.3e-07,80845.0,80844.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262915811,0.3608,80857.0,80856.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731262916014,0.3608,80865.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262916814,0.36094497,80865.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262918910,0.00014497,80865.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262919120,0.21826255,80890.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262919121,0.21826255,80890.0,80876.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731262919319,0.21826255,80890.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262920017,0.00195248,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262920611,0.36275248,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262920916,0.76389092,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262921314,0.90033092,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262922219,1.20033092,80887.0,80864.0,0.422561]
["bitfinex-derivatives","BTCF0:USTF0",1731262922413,0.21826255,80865.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262922825,0.58926255,80865.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262923221,0.61952873,80865.0,80864.0,0.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1731262923519,0.65746658,80865.0,80864.0,0.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1731262923718,0.75596873,80865.0,80864.0,0.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1731262925419,0.06820374,80865.0,80864.0,0.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1731262925620,0.03026618,80865.0,80864.0,0.04044433]
["bitfinex-derivatives","BTCF0:USTF0",1731262926616,0.3608,80870.0,80869.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262926916,0.39106338,80870.0,80869.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731262929209,0.3608,80882.0,80881.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262929624,0.73172,80882.0,80881.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262932025,0.86816,80882.0,80881.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262932317,0.49724,80882.0,80881.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731262932715,0.49724,80882.0,80881.0,0.04120065]
["bitfinex-derivatives","BTCF0:USTF0",1731262932915,0.3608,80882.0,80881.0,0.04120065]
["bitfinex-derivatives","BTCF0:USTF0",1731262933314,0.21826255,80886.0,80878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731262933520,0.21826255,80886.0,80885.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262935619,0.58914255,80886.0,80885.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731262936215,0.58914255,80886.0,80870.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262936216,0.62707052,80886.0,80870.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262936418,0.06369548,80887.0,80870.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262936419,0.3608,80873.0,80870.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731262936719,0.06369548,80887.0,80871.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262936720,0.03792797,80872.0,80871.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262937028,0.00195248,80887.0,80878.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731262937226,0.00195248,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262937820,0.03220864,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262938119,0.40308864,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262938320,0.44740458,80887.0,80886.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731262939323,0.44740458,80887.0,80886.0,0.04969702]
["bitfinex-derivatives","BTCF0:USTF0",1731262940221,0.061748,80881.0,80875.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262940421,0.061748,80881.0,80852.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1731262940422,0.14091426,80872.0,80871.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262940617,0.17117042,80872.0,80871.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262940821,0.03025616,80872.0,80871.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731262941019,0.04432056,80875.0,80874.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262941227,0.07458197,80875.0,80874.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262941626,0.03026141,80875.0,80874.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262941827,0.06818859,80875.0,80874.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262942332,0.06818498,80875.0,80874.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731262943431,0.3608,80876.0,80875.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262943625,0.39105997,80876.0,80875.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1731262943822,0.3910582,80876.0,80875.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1731262945634,0.0302582,80876.0,80875.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1731262946636,0.0302582,80876.0,80875.0,0.09213379]
["bitfinex-derivatives","BTCF0:USTF0",1731262946934,0.0302582,80876.0,80875.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1731262947126,0.03025999,80878.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731262947326,0.06819102,80877.0,80876.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262947527,0.03025999,80877.0,80876.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731262947933,0.03025999,80877.0,80863.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731262947934,0.061761,80869.0,80863.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731262948137,0.14091426,80859.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731262948431,0.17117875,80859.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731262949644,0.17130136,80859.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262949842,0.3608,80854.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262950032,0.39106449,80854.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262950231,0.39106449,80854.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731262950540,0.39106449,80854.0,80844.0,0.00185545]
["bitfinex-derivatives","BTCF0:USTF0",1731262950541,0.39106449,80854.0,80847.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731262950733,0.39106449,80854.0,80844.0,0.00185545]
["bitfinex-derivatives","BTCF0:USTF0",1731262950932,0.39106449,80854.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262951526,0.42900517,80854.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262952736,0.06820517,80854.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731262952937,0.06820517,80854.0,80853.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1731262953837,0.03026449,80854.0,80853.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1731262954039,0.3608,80856.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731262954238,0.06820492,80855.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731262954841,0.20911918,80855.0,80854.0,0.04390601]
["bitfinex-derivatives","BTCF0:USTF0",1731262956736,0.061774,80854.0,80853.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1731262956946,0.12997892,80854.0,80853.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1731262958638,0.09204131,80854.0,80853.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1731262960948,0.09204131,80854.0,80853.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1731262961246,0.09204131,80854.0,80845.0,0.04920671]
["bitfinex-derivatives","BTCF0:USTF0",1731262961437,0.50171426,80846.0,80845.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731262961635,0.50171426,80846.0,80826.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1731262961936,0.50171426,80830.0,80826.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1731262962454,0.50171426,80830.0,80817.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731262962742,0.14091426,80818.0,80817.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731262963338,0.14106322,80818.0,80817.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731262965446,0.14106322,80818.0,80817.0,0.11014477]
["bitfinex-derivatives","BTCF0:USTF0",1731262965952,0.00014896,80818.0,80817.0,0.11014477]
["bitfinex-derivatives","BTCF0:USTF0",1731262967838,0.14106322,80818.0,80817.0,0.11014477]
["bitfinex-derivatives","BTCF0:USTF0",1731262969154,0.14102322,80818.0,80817.0,0.11014477]
["bitfinex-derivatives","BTCF0:USTF0",1731262970043,0.14098322,80818.0,80817.0,0.11014477]
["bitfinex-derivatives","BTCF0:USTF0",1731262970244,0.14098322,80818.0,80803.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1731262970440,0.14091426,80804.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731262970950,0.3608,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731262971145,0.50171426,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731262972253,0.14091426,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731262972650,0.14087426,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731262977159,0.3608,80809.0,80808.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731262977454,0.36086896,80818.0,80808.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731262977455,6.896e-05,80818.0,80808.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731262977651,6.896e-05,80818.0,80809.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1731262978051,0.14091426,80815.0,80809.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1731262978253,0.14091426,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731262979650,6.896e-05,80818.0,80809.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1731262979850,6.896e-05,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731262980459,0.00185702,80827.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731262980460,2e-08,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262980755,2e-08,80827.0,80826.0,0.422596]
["bitfinex-derivatives","BTCF0:USTF0",1731262980958,0.14091426,80839.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731262981261,0.14091426,80839.0,80830.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262981262,0.50171426,80836.0,80830.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262981561,0.14091426,80831.0,80810.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1731262981753,0.14091426,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731262981958,0.14091426,80815.0,80814.0,0.08655423]
["bitfinex-derivatives","BTCF0:USTF0",1731262982349,0.3608,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262982658,0.50171426,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262982856,0.45489355,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262983352,0.3608,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731262983859,0.09409355,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262984755,0.14113586,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262985654,0.53221534,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262986260,0.53221623,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262986467,0.50193586,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262986761,0.53221647,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262987152,0.50193586,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262987359,0.53221557,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262987652,0.50193586,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262988765,0.42902852,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262988967,0.06822852,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262989265,0.06822452,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262989856,0.20936038,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731262992866,0.20936038,80832.0,80811.0,0.00185623]
["bitfinex-derivatives","BTCF0:USTF0",1731262992867,0.061796,80826.0,80811.0,0.00185623]
["bitfinex-derivatives","BTCF0:USTF0",1731262993067,0.14113586,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731262993261,0.20936038,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731262993662,0.17141169,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731262995572,0.17137169,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731262995963,0.20933053,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731262996866,0.061809,80809.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731262997163,0.50193586,80802.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731262998662,0.14113586,80810.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731262998866,0.3608,80816.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263002873,0.3608,80816.0,80801.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1731263003073,0.3608,80816.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263003281,0.13639224,80814.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263004572,0.3078127,80814.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263004873,0.1412881,80814.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263006783,0.37124,80813.0,80789.0,0.00185673]
["bitfinex-derivatives","BTCF0:USTF0",1731263006974,0.54927632,80790.0,80773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263007282,0.09423816,80774.0,80773.0,0.422636]
["bitfinex-derivatives","BTCF0:USTF0",1731263007581,0.36144,80790.0,80789.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731263007781,0.3608,80798.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731263008282,0.09423816,80798.0,80786.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1731263008476,0.09423816,80790.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263010785,0.49776,80794.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263010985,0.09423816,80793.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263011785,0.03029356,80792.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263011981,0.03029356,80791.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263012185,0.03029356,80790.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263012375,0.09423816,80793.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263012376,0.03029356,80789.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263012575,0.09423816,80793.0,80781.0,0.05993832]
["bitfinex-derivatives","BTCF0:USTF0",1731263012788,0.09423816,80793.0,80789.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263013286,0.559501,80794.0,80789.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263013489,0.09423816,80790.0,80789.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263013687,0.13220999,80790.0,80789.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263013892,0.13216999,80790.0,80789.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263014275,0.13216999,80790.0,80778.0,0.00185699]
["bitfinex-derivatives","BTCF0:USTF0",1731263014276,0.89784081,80790.0,80750.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731263014478,0.09423816,80764.0,80763.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1731263014790,0.45499816,80764.0,80763.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1731263014987,0.00011231,80790.0,80787.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1731263015180,0.00011231,80790.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263015382,0.00174584,80795.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263015580,0.35038,80820.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731263015885,0.03792222,80819.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263016183,0.09423816,80816.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263016379,0.09419816,80816.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263016575,0.00010558,80815.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263016785,0.13638558,80815.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263016987,0.18074205,80815.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263017175,0.18074201,80815.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263017490,0.13638558,80815.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263018392,0.13634558,80815.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263018590,0.13634558,80815.0,80804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263018793,0.13634558,80815.0,80812.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263019089,6.558e-05,80815.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263020097,6.558e-05,80815.0,80813.0,0.422606]
["bitfinex-derivatives","BTCF0:USTF0",1731263020390,6.558e-05,80815.0,80814.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1731263021691,6.558e-05,80815.0,80814.0,0.2889405]
["bitfinex-derivatives","BTCF0:USTF0",1731263024886,0.14119059,80828.0,80815.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263025083,0.14119059,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263025288,0.17147081,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263025788,0.20955811,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263026197,0.17160387,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263026794,0.20955789,80828.0,80827.0,0.05281554]
["bitfinex-derivatives","BTCF0:USTF0",1731263028286,0.20955789,80828.0,80813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263028495,0.14119059,80814.0,80813.0,0.4819412]
["bitfinex-derivatives","BTCF0:USTF0",1731263028690,0.06823424,80814.0,80813.0,0.4819412]
["bitfinex-derivatives","BTCF0:USTF0",1731263028881,0.06823924,80821.0,80820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731263029092,0.06823978,80821.0,80820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731263029391,0.06823978,80821.0,80820.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1731263031895,0.06823978,80821.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731263032094,0.06823978,80821.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731263032095,0.061806,80813.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263032291,0.50199059,80806.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263032491,0.6145942,80806.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263033895,0.53227978,80806.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263034298,0.17147978,80806.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263034799,0.03028919,80806.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263035701,0.3608,80817.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731263035889,0.03028511,80817.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731263036501,0.00015444,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731263040796,0.00185723,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263041797,0.00197534,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263041999,0.14316593,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263042200,0.00197534,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263042701,0.00197534,80830.0,80829.0,0.422594]
["bitfinex-derivatives","BTCF0:USTF0",1731263043210,0.14316593,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263043911,0.21139615,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263044417,0.30008837,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263044601,0.15889778,80830.0,80829.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263045413,0.15889778,80830.0,80829.0,0.4836318]
["bitfinex-derivatives","BTCF0:USTF0",1731263047509,0.12094592,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263048615,0.300086,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263048815,0.29733534,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263049409,0.21504106,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263049605,0.61379276,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263050414,0.61379833,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263050609,0.61379776,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263050808,0.57584346,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263051620,0.48715124,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263052814,0.3930561,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263053316,0.4310094,80830.0,80829.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1731263053716,0.3930561,80830.0,80818.0,0.02474327]
["bitfinex-derivatives","BTCF0:USTF0",1731263053915,0.09409514,80821.0,80818.0,0.02474327]
["bitfinex-derivatives","BTCF0:USTF0",1731263054117,0.03028076,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731263057415,0.03028076,80820.0,80806.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1731263057416,0.3608,80820.0,80801.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1731263057720,0.3608,80820.0,80802.0,0.12474606]
["bitfinex-derivatives","BTCF0:USTF0",1731263057721,0.09409514,80803.0,80802.0,0.12474606]
["bitfinex-derivatives","BTCF0:USTF0",1731263057914,0.09409514,80803.0,80802.0,0.06367036]
["bitfinex-derivatives","BTCF0:USTF0",1731263058114,0.12438171,80803.0,80802.0,0.06367036]
["bitfinex-derivatives","BTCF0:USTF0",1731263058323,0.09409514,80808.0,80802.0,0.06367036]
["bitfinex-derivatives","BTCF0:USTF0",1731263058714,0.09409514,80814.0,80804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263058918,0.03028472,80813.0,80804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263059224,0.03028472,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263059617,0.39108472,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263060121,0.3608,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263060322,0.39108672,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263060919,0.03028672,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263061621,0.03028672,80812.0,80811.0,0.422607]
["bitfinex-derivatives","BTCF0:USTF0",1731263061824,0.09607048,80830.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731263062028,0.42903444,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731263062220,0.4290337,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731263062626,0.39108023,80827.0,80811.0,0.4226731]
["bitfinex-derivatives","BTCF0:USTF0",1731263062927,0.03028023,80826.0,80821.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731263063324,0.061798,80824.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263063529,0.3608,80827.0,80811.0,0.0629531]
["bitfinex-derivatives","BTCF0:USTF0",1731263063530,0.3608,80819.0,80811.0,0.0629531]
["bitfinex-derivatives","BTCF0:USTF0",1731263063730,0.3608,80812.0,80811.0,0.0618731]
["bitfinex-derivatives","BTCF0:USTF0",1731263064028,0.48517537,80812.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263064231,0.48517537,80812.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263064232,0.09409514,80803.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263064424,0.09409514,80793.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263064625,0.16234227,80793.0,80792.0,0.08656527]
["bitfinex-derivatives","BTCF0:USTF0",1731263064824,0.16245914,80793.0,80792.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731263065027,0.16245914,80793.0,80790.0,0.062489]
["bitfinex-derivatives","BTCF0:USTF0",1731263065333,0.06824713,80792.0,80790.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1731263065520,0.06824713,80792.0,80789.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263065919,0.09421201,80793.0,80790.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263065920,0.06825587,80791.0,80790.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263068036,0.3608,80810.0,80808.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731263068231,0.03796309,80809.0,80808.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731263068431,0.03796309,80809.0,80808.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1731263068732,0.3608,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263068939,0.40529609,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263069935,0.3609459,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263070538,0.40529408,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263071039,0.0001459,80828.0,80827.0,0.48530683]
["bitfinex-derivatives","BTCF0:USTF0",1731263071232,0.0001459,80828.0,80827.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1731263072244,0.14136683,80828.0,80827.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1731263072444,0.0001459,80828.0,80827.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1731263076448,9e-07,80828.0,80827.0,0.793755]
["bitfinex-derivatives","BTCF0:USTF0",1731263076641,9e-07,80828.0,80827.0,1.149915]
["bitfinex-derivatives","BTCF0:USTF0",1731263078543,9e-07,80828.0,80827.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1731263079442,0.0302757,80828.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263079642,0.06822311,80828.0,80827.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1731263079848,9e-07,80828.0,80827.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1731263080063,0.06822311,80828.0,80827.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1731263082053,0.20944404,80828.0,80819.0,0.06076891]
["bitfinex-derivatives","BTCF0:USTF0",1731263082243,0.14122093,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731263082447,0.20944314,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731263082655,0.06822221,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731263082852,0.06822221,80820.0,80806.0,0.0865616]
["bitfinex-derivatives","BTCF0:USTF0",1731263082853,0.06822221,80820.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263083058,0.06823408,80819.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263083355,0.03028007,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731263084353,0.14122093,80820.0,80815.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263084658,0.3608,80818.0,80815.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263084850,0.0682326,80817.0,80815.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263085954,0.3608,80816.0,80803.0,0.06241238]
["bitfinex-derivatives","BTCF0:USTF0",1731263086144,0.3608,80805.0,80803.0,0.12422538]
["bitfinex-derivatives","BTCF0:USTF0",1731263086345,0.03027941,80804.0,80803.0,0.12422538]
["bitfinex-derivatives","BTCF0:USTF0",1731263086559,0.3608,80805.0,80803.0,0.12422538]
["bitfinex-derivatives","BTCF0:USTF0",1731263087253,0.37128,80804.0,80788.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1731263087453,0.3608,80793.0,80784.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731263087657,0.3608,80793.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263087658,0.4192,80792.0,80788.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731263088050,0.4192,80792.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263088051,0.4192,80792.0,80782.0,0.06328997]
["bitfinex-derivatives","BTCF0:USTF0",1731263088256,0.4192,80792.0,80776.0,0.02474197]
["bitfinex-derivatives","BTCF0:USTF0",1731263088257,0.3608,80786.0,80783.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731263088952,0.14122093,80785.0,80783.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731263089158,0.3608,80786.0,80776.0,0.02474197]
["bitfinex-derivatives","BTCF0:USTF0",1731263089357,0.2153,80792.0,80791.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263089751,0.3608,80793.0,80791.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263090152,0.3608,80802.0,80781.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1731263090358,0.3608,80802.0,80800.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731263091850,0.3608,80802.0,80800.0,0.12374331]
["bitfinex-derivatives","BTCF0:USTF0",1731263092159,0.3608,80809.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731263093451,0.14122093,80808.0,80789.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1731263093651,0.50202093,80798.0,80789.0,0.06125377]
["bitfinex-derivatives","BTCF0:USTF0",1731263093860,0.50202093,80798.0,80777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1731263094364,0.3608,80791.0,80778.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731263094658,0.3608,80791.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263094659,0.03029191,80790.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263095059,0.03029191,80790.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263095258,0.3608,80791.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263095459,0.3608,80798.0,80793.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731263095761,0.03029057,80797.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263095966,0.03029057,80796.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731263097665,0.1715115,80796.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731263097965,0.03029057,80796.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731263098658,0.03029035,80796.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731263099561,0.3608,80798.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731263099765,0.39108872,80798.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731263100060,0.00010493,80804.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731263100561,0.3608,80821.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263100755,0.3608,80821.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263100756,0.3608,80816.0,80813.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263100958,0.3608,80816.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263100959,0.14122093,80814.0,80812.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263101363,0.14122093,80814.0,80803.0,0.42149904]
["bitfinex-derivatives","BTCF0:USTF0",1731263101364,0.14122093,80814.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731263101564,0.3608,80810.0,80803.0,0.42149904]
["bitfinex-derivatives","BTCF0:USTF0",1731263101764,0.3608,80810.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263102564,0.20390356,80813.0,80803.0,0.06069904]
["bitfinex-derivatives","BTCF0:USTF0",1731263102766,0.20390356,80813.0,80798.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1731263102767,0.20390356,80813.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263102968,0.20390356,80813.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263103368,0.3608,80811.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263103574,0.3608,80811.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263103865,0.3608,80811.0,80798.0,0.62610111]
["bitfinex-derivatives","BTCF0:USTF0",1731263104374,0.3608,80811.0,80809.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263104569,0.3608,80811.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731263104871,0.3608,80804.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263105065,0.3608,80804.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731263105367,0.20390356,80813.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263105368,0.56470356,80813.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263105674,0.20390356,80813.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263105973,0.56470356,80813.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263107476,0.14122093,80812.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263107671,0.14122093,80812.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731263107861,0.20302793,80812.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731263108170,0.14122093,80802.0,80792.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731263108473,0.3608,80794.0,80792.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731263108867,0.3608,80794.0,80789.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731263109267,0.3608,80794.0,80786.0,0.42282111]
["bitfinex-derivatives","BTCF0:USTF0",1731263109473,0.3608,80794.0,80790.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263109667,0.3608,80794.0,80791.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731263109870,0.3608,80794.0,80792.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731263110669,0.061823,80791.0,80786.0,0.06202111]
["bitfinex-derivatives","BTCF0:USTF0",1731263110968,0.3608,80794.0,80786.0,0.06202111]
["bitfinex-derivatives","BTCF0:USTF0",1731263110969,0.49632,80794.0,80786.0,0.06202111]
["bitfinex-derivatives","BTCF0:USTF0",1731263111173,0.061824,80789.0,80786.0,0.06094111]
["bitfinex-derivatives","BTCF0:USTF0",1731263111371,0.061824,80789.0,80783.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731263111575,0.3608,80784.0,80783.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731263112366,0.3608,80784.0,80783.0,0.12451208]
["bitfinex-derivatives","BTCF0:USTF0",1731263112567,0.50214183,80784.0,80778.0,0.00185686]
["bitfinex-derivatives","BTCF0:USTF0",1731263113171,0.56396983,80784.0,80779.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731263113379,0.50214183,80784.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263113676,0.3609209,80784.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263113880,0.3609209,80784.0,80782.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731263114381,0.0001209,80784.0,80782.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731263115671,0.272811,80806.0,80783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263115672,0.06277074,80805.0,80783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263116179,0.06277074,80805.0,80783.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731263116180,0.3608,80794.0,80783.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731263116384,0.3608,80794.0,80784.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731263116579,0.3608,80785.0,80779.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731263116878,0.03035007,80784.0,80779.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731263117086,0.03029266,80783.0,80780.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731263117479,0.06826475,80782.0,80774.0,0.48518688]
["bitfinex-derivatives","BTCF0:USTF0",1731263117792,0.03029266,80781.0,80776.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731263117982,5.741e-05,80784.0,80777.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1731263117983,0.03029266,80780.0,80777.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1731263118180,0.03029266,80779.0,80777.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1731263118371,0.42906608,80778.0,80774.0,0.06255088]
["bitfinex-derivatives","BTCF0:USTF0",1731263118574,0.03029266,80777.0,80774.0,0.06147088]
["bitfinex-derivatives","BTCF0:USTF0",1731263118777,0.03029266,80777.0,80763.0,0.06370091]
["bitfinex-derivatives","BTCF0:USTF0",1731263118973,0.3608,80765.0,80763.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1731263119175,0.06827414,80764.0,80763.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1731263119377,0.03029266,80764.0,80763.0,0.12535954]
["bitfinex-derivatives","BTCF0:USTF0",1731263120079,0.3608,80775.0,80763.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1731263120286,0.3608,80768.0,80767.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1731263121380,0.50202093,80768.0,80763.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1731263121878,0.03030277,80767.0,80763.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1731263122079,0.03030277,80766.0,80763.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1731263122279,0.061844,80764.0,80736.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1731263122475,0.16558277,80765.0,80757.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731263122476,0.3608,80761.0,80757.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731263122672,0.3608,80761.0,80741.0,0.422661]
["bitfinex-derivatives","BTCF0:USTF0",1731263122673,0.13528,80765.0,80758.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731263122878,0.03030304,80764.0,80743.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1731263123075,0.03030304,80763.0,80762.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1731263123278,0.3608,80768.0,80766.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731263123494,0.36085741,80784.0,80783.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731263123787,0.3608,80795.0,80794.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731263123979,0.3608,80802.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731263124173,0.00185691,80804.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263124380,0.3608,80818.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263124381,0.3608,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731263124583,9.014e-05,80818.0,80812.0,0.14122093]
["bitfinex-derivatives","BTCF0:USTF0",1731263124788,9.014e-05,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731263127288,1.4e-07,80818.0,80817.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1731263127588,1.4e-07,80818.0,80817.0,0.12258171]
["bitfinex-derivatives","BTCF0:USTF0",1731263130487,0.3608,80841.0,80817.0,0.79277871]
["bitfinex-derivatives","BTCF0:USTF0",1731263130697,0.3608,80841.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263130991,0.14122093,80840.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263131690,0.06822201,80839.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263131985,0.06822201,80838.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263132185,0.06822201,80837.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263132380,0.06822201,80840.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263132580,0.06822201,80840.0,80839.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731263132891,0.3608,80848.0,80841.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731263133091,0.06822108,80842.0,80835.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263133281,0.3608,80836.0,80834.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731263133487,0.14122093,80834.0,80833.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731263133790,0.0302743,80834.0,80833.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731263133989,0.3608,80838.0,80833.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731263134295,0.2009,80873.0,80821.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731263134296,0.3608,80855.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263134592,0.14122093,80848.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263134789,0.14122093,80848.0,80847.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731263135181,0.17916157,80848.0,80847.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731263135386,0.14122093,80848.0,80847.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731263136694,0.50202093,80848.0,80847.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731263136890,0.50202093,80848.0,80830.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731263136891,1.04624703,80848.0,80830.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731263137089,0.14122093,80831.0,80830.0,0.06364863]
["bitfinex-derivatives","BTCF0:USTF0",1731263137291,0.14122093,80839.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263137484,0.14122093,80839.0,80837.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731263138800,0.14122093,80839.0,80830.0,0.06239086]
["bitfinex-derivatives","BTCF0:USTF0",1731263138801,0.39874939,80838.0,80830.0,0.06239086]
["bitfinex-derivatives","BTCF0:USTF0",1731263139098,0.50202093,80831.0,80830.0,0.12418986]
["bitfinex-derivatives","BTCF0:USTF0",1731263139294,0.53997032,80831.0,80830.0,0.12418986]
["bitfinex-derivatives","BTCF0:USTF0",1731263139698,0.50202093,80831.0,80830.0,0.12418986]
["bitfinex-derivatives","BTCF0:USTF0",1731263140601,0.3608,80831.0,80830.0,0.12418986]
["bitfinex-derivatives","BTCF0:USTF0",1731263145607,0.1352,80837.0,80830.0,0.06239086]
["bitfinex-derivatives","BTCF0:USTF0",1731263145806,0.3608,80831.0,80830.0,0.12418986]
["bitfinex-derivatives","BTCF0:USTF0",1731263146700,0.3608,80839.0,80838.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731263149502,0.00185582,80857.0,80845.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731263149913,0.3608,80854.0,80845.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731263150111,0.3608,80854.0,80853.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731263150709,0.3608,80862.0,80858.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731263151011,0.3608,80870.0,80858.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731263151309,0.3608,80862.0,80858.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731263152307,0.3608,80870.0,80858.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731263152716,0.3608,80870.0,80858.0,0.432778]
["bitfinex-derivatives","BTCF0:USTF0",1731263152910,0.3608,80879.0,80878.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731263153511,0.3608,80890.0,80885.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263154608,0.07004192,80886.0,80885.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263155314,0.07004056,80886.0,80885.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263157212,0.0700391,80886.0,80885.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263157412,0.03211368,80886.0,80885.0,0.124711]
["bitfinex-derivatives","BTCF0:USTF0",1731263157617,0.03211368,80886.0,80885.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263159012,0.00185525,80886.0,80885.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263159616,0.17147831,80889.0,80871.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731263159813,0.14122093,80873.0,80871.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263160011,0.39106061,80872.0,80871.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263160320,0.3608,80872.0,80871.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263164913,0.3608,80872.0,80870.0,0.06154709]
["bitfinex-derivatives","BTCF0:USTF0",1731263165213,0.3608,80872.0,80858.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731263165514,0.3608,80872.0,80849.0,0.44731412]
["bitfinex-derivatives","BTCF0:USTF0",1731263165515,0.3608,80872.0,80861.0,0.20299593]
["bitfinex-derivatives","BTCF0:USTF0",1731263165725,0.3608,80872.0,80871.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263169214,0.3608,80881.0,80871.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263169420,0.3608,80881.0,80880.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731263169928,0.3995,80897.0,80892.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731263170127,0.7216,80893.0,80892.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731263170621,0.3995,80897.0,80896.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731263170622,0.2078,80897.0,80896.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731263170827,0.00185514,80898.0,80896.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731263171015,0.3608,80906.0,80896.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731263171216,0.3608,80906.0,80899.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263172017,0.3608,80901.0,80892.0,0.4228695]
["bitfinex-derivatives","BTCF0:USTF0",1731263172324,0.3608,80901.0,80892.0,0.0609895]
["bitfinex-derivatives","BTCF0:USTF0",1731263172325,0.50202093,80893.0,80892.0,0.0609895]
["bitfinex-derivatives","BTCF0:USTF0",1731263172514,0.50202093,80893.0,80871.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1731263172718,0.50202093,80893.0,80886.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731263173324,0.50202093,80893.0,80871.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1731263173624,0.50202093,80893.0,80871.0,0.61855208]
["bitfinex-derivatives","BTCF0:USTF0",1731263174123,0.50202093,80893.0,80883.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731263174327,0.14122093,80884.0,80883.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731263174521,0.50202093,80893.0,80871.0,0.42194408]
["bitfinex-derivatives","BTCF0:USTF0",1731263174726,0.03025899,80892.0,80890.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731263174931,0.3608,80893.0,80891.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263175621,0.1876,80899.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263176822,0.3608,80909.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263177015,0.5527,80909.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263177329,0.19254,80909.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263177623,0.1919,80909.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263178028,0.3608,80910.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263180120,0.50202093,80910.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263180431,0.50266093,80910.0,80898.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263182832,0.5467,80899.0,80897.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263183925,0.1,80900.0,80899.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263185037,0.1681709,80900.0,80899.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263185227,0.3608,80935.0,80899.0,0.87286093]
["bitfinex-derivatives","BTCF0:USTF0",1731263185428,0.1814,80929.0,80928.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263185631,0.1814,80929.0,80928.0,0.02866379]
["bitfinex-derivatives","BTCF0:USTF0",1731263185632,0.22570497,80929.0,80928.0,0.02866379]
["bitfinex-derivatives","BTCF0:USTF0",1731263187132,0.0564,80929.0,80928.0,0.02866379]
["bitfinex-derivatives","BTCF0:USTF0",1731263187820,0.4172,80929.0,80928.0,0.02866379]
["bitfinex-derivatives","BTCF0:USTF0",1731263188030,0.4172,80929.0,80928.0,0.08896697]
["bitfinex-derivatives","BTCF0:USTF0",1731263188324,0.4172,80929.0,80911.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1731263188520,0.3608,80919.0,80911.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1731263188725,0.55842093,80929.0,80928.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263188923,0.0564,80929.0,80928.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263189631,0.19762093,80929.0,80928.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263189934,0.24191568,80929.0,80928.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1731263190125,0.24191827,80929.0,80928.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1731263190627,0.23553185,80929.0,80928.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1731263190829,0.2798309,80929.0,80928.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1731263191028,0.23553185,80929.0,80928.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1731263191232,0.23553185,80929.0,80928.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1731263192134,0.19762093,80929.0,80928.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1731263193233,0.22786654,80929.0,80928.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1731263194038,0.08664561,80929.0,80928.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1731263194239,0.03024561,80929.0,80928.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1731263197948,0.061728,80924.0,80919.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731263198239,0.14122093,80918.0,80904.0,0.08646617]
["bitfinex-derivatives","BTCF0:USTF0",1731263198435,0.03024561,80917.0,80904.0,0.08646617]
["bitfinex-derivatives","BTCF0:USTF0",1731263198838,0.09389388,80913.0,80912.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731263199240,0.09389388,80913.0,80912.0,0.08645581]
["bitfinex-derivatives","BTCF0:USTF0",1731263199443,0.48494201,80913.0,80911.0,0.06318375]
["bitfinex-derivatives","BTCF0:USTF0",1731263199654,0.48494201,80913.0,80911.0,0.12492075]
["bitfinex-derivatives","BTCF0:USTF0",1731263199655,0.03024813,80912.0,80911.0,0.12492075]
["bitfinex-derivatives","BTCF0:USTF0",1731263200743,0.03024813,80912.0,80911.0,0.06318375]
["bitfinex-derivatives","BTCF0:USTF0",1731263200935,0.03025171,80912.0,80911.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1731263201135,0.03025065,80912.0,80911.0,0.0635909]
["bitfinex-derivatives","BTCF0:USTF0",1731263201332,0.03025037,80912.0,80911.0,0.0635909]
["bitfinex-derivatives","BTCF0:USTF0",1731263201541,0.27909388,80920.0,80913.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263201740,0.03024926,80919.0,80911.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1731263202045,0.03024926,80918.0,80917.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263202248,0.03024926,80918.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263202432,0.1716,80932.0,80914.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263202433,0.0302452,80917.0,80914.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263202638,0.13452,80931.0,80920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263202934,0.39104588,80921.0,80920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263203140,0.39104544,80921.0,80920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263203944,0.03024544,80921.0,80920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263204744,0.03024544,80921.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263204745,0.0379083,80921.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263204944,0.04429555,80934.0,80931.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263205245,0.06814814,80933.0,80931.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263205443,0.06814814,80932.0,80931.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263205648,0.06814814,80932.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263205844,0.03024152,80931.0,80920.0,0.42177286]
["bitfinex-derivatives","BTCF0:USTF0",1731263206051,0.03024152,80930.0,80929.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731263207050,0.06814954,80930.0,80929.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731263207751,0.06814954,80930.0,80929.0,0.88709688]
["bitfinex-derivatives","BTCF0:USTF0",1731263207940,0.3608,80958.0,80931.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263207941,0.1812,80954.0,80931.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263208252,0.1812,80954.0,80949.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263208253,0.04429522,80953.0,80949.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263208458,0.3608,80950.0,80949.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263208643,0.40509522,80950.0,80949.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263209346,0.04429522,80950.0,80949.0,0.03013754]
["bitfinex-derivatives","BTCF0:USTF0",1731263209551,0.04429522,80957.0,80956.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731263210046,0.04429522,80965.0,80964.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263211849,0.04429522,80979.0,80978.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1731263213053,0.08218317,80979.0,80978.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1731263213255,0.04427217,80979.0,80978.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1731263213552,0.00185307,80981.0,80980.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731263213749,0.14256579,80981.0,80980.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731263214255,0.18045058,80981.0,80980.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731263215366,0.06265175,80993.0,80980.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731263215367,0.3608,80999.0,80980.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1731263215550,0.14071272,81005.0,80989.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1731263216450,0.3910222,80990.0,80989.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1731263217556,0.3608,80998.0,80989.0,0.12265437]
["bitfinex-derivatives","BTCF0:USTF0",1731263217757,0.3608,80998.0,80997.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731263219252,0.3608,81003.0,80988.0,0.06179779]
["bitfinex-derivatives","BTCF0:USTF0",1731263219555,0.3608,81003.0,80999.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263220651,0.3608,81003.0,80999.0,0.12383218]
["bitfinex-derivatives","BTCF0:USTF0",1731263222352,0.027935,81000.0,80999.0,0.49419218]
["bitfinex-derivatives","BTCF0:USTF0",1731263222554,0.3608,81021.0,81020.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1731263222753,0.35579999,81021.0,81020.0,0.40774241]
["bitfinex-derivatives","BTCF0:USTF0",1731263222961,0.3608,81048.0,81032.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1731263223151,0.3608,81080.0,81047.0,0.50151272]
["bitfinex-derivatives","BTCF0:USTF0",1731263223351,0.03446327,81079.0,81078.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1731263223553,0.41584,81148.0,81082.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1731263223554,0.3608,81099.0,81082.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1731263223758,0.061596,81097.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263223949,0.14071272,81093.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263224154,0.061605,81085.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263224359,0.3608,81104.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263224360,0.34124,81104.0,81085.0,0.18412806]
["bitfinex-derivatives","BTCF0:USTF0",1731263224554,0.14071272,81139.0,81115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263224866,0.3384,81156.0,81085.0,0.18412806]
["bitfinex-derivatives","BTCF0:USTF0",1731263224867,0.06287653,81156.0,81154.0,0.00014911]
["bitfinex-derivatives","BTCF0:USTF0",1731263225063,0.14184,81179.0,81158.0,0.26557053]
["bitfinex-derivatives","BTCF0:USTF0",1731263225257,0.14184,81179.0,81116.0,0.36818072]
["bitfinex-derivatives","BTCF0:USTF0",1731263225258,0.061535,81177.0,81159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263225454,0.14071272,81160.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263225654,0.20226272,81157.0,81156.0,0.26055261]
["bitfinex-derivatives","BTCF0:USTF0",1731263225858,0.28142544,81157.0,81151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263226062,0.061561,81143.0,81135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263226259,0.00012264,81175.0,81142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263226451,0.00012264,81175.0,81174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263226653,0.00012264,81175.0,81174.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731263226852,0.73048264,81175.0,81137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263227060,0.14071272,81138.0,81130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263227256,0.14071272,81147.0,81137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263227460,0.061542,81168.0,81145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263227664,0.14071272,81159.0,81155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263228355,0.3608,81174.0,81158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263228561,0.50151272,81174.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263228862,0.00012264,81175.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263229058,0.00012264,81175.0,81158.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731263229263,0.00012264,81175.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263229454,0.00012264,81175.0,81168.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731263230060,0.00168375,81172.0,81168.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731263230355,0.06322275,81172.0,81169.0,0.18496485]
["bitfinex-derivatives","BTCF0:USTF0",1731263230555,0.06322275,81172.0,81168.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731263230760,0.00168375,81172.0,81168.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731263231153,0.00168375,81170.0,81146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263231352,0.14071272,81150.0,81118.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1731263231554,0.06158,81118.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263231755,0.3608,81105.0,81098.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1731263232160,0.00168375,81102.0,81099.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1731263232364,0.00168375,81102.0,81099.0,0.18381888]
["bitfinex-derivatives","BTCF0:USTF0",1731263232556,0.061592,81101.0,81099.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1731263232873,0.36248375,81102.0,81078.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1731263233070,0.3608,81089.0,81078.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1731263233361,0.00014787,81108.0,81088.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1731263233660,0.3608,81126.0,81106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263233862,0.3608,81135.0,81118.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1731263234056,0.3608,81119.0,81107.0,0.18614435]
["bitfinex-derivatives","BTCF0:USTF0",1731263234262,0.3608,81119.0,81109.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1731263234562,0.3608,81127.0,81114.0,0.18568632]
["bitfinex-derivatives","BTCF0:USTF0",1731263234760,0.00013675,81126.0,81114.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731263234965,0.00013675,81126.0,81115.0,0.18568632]
["bitfinex-derivatives","BTCF0:USTF0",1731263235157,0.00013675,81126.0,81117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263235368,0.00013675,81126.0,81118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263235558,0.00013675,81126.0,81118.0,0.55423644]
["bitfinex-derivatives","BTCF0:USTF0",1731263235763,0.00013675,81126.0,81118.0,0.18443644]
["bitfinex-derivatives","BTCF0:USTF0",1731263236270,0.00013675,81126.0,81115.0,0.18443644]
["bitfinex-derivatives","BTCF0:USTF0",1731263236464,0.00013675,81126.0,81114.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731263236465,0.3608,81120.0,81114.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731263236662,0.001685,81117.0,81114.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1731263236859,0.061582,81115.0,81090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263237063,0.3608,81109.0,81090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263237265,0.3608,81109.0,81091.0,0.18580722]
["bitfinex-derivatives","BTCF0:USTF0",1731263237660,0.001685,81100.0,81091.0,0.48580722]
["bitfinex-derivatives","BTCF0:USTF0",1731263237865,0.001685,81100.0,81092.0,0.02485605]
["bitfinex-derivatives","BTCF0:USTF0",1731263238162,0.001685,81100.0,81093.0,0.18566174]
["bitfinex-derivatives","BTCF0:USTF0",1731263238872,0.001685,81097.0,81093.0,0.18566174]
["bitfinex-derivatives","BTCF0:USTF0",1731263239262,0.001685,81097.0,81094.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1731263239466,0.001685,81097.0,81093.0,0.18566174]
["bitfinex-derivatives","BTCF0:USTF0",1731263239774,0.061587,81108.0,81095.0,0.18516215]
["bitfinex-derivatives","BTCF0:USTF0",1731263239967,0.3608,81109.0,81094.0,0.90788215]
["bitfinex-derivatives","BTCF0:USTF0",1731263240164,0.3608,81109.0,81092.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1731263240362,0.061598,81095.0,81092.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1731263240572,0.061598,81094.0,81092.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1731263241069,0.422398,81094.0,81092.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1731263241476,0.422398,81094.0,81092.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263241776,0.422398,81094.0,81092.0,4.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263241965,0.061598,81094.0,81092.0,4.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263242974,0.3608,81093.0,81092.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731263243173,0.73076,81093.0,81092.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731263243380,0.77669081,81093.0,81069.0,0.0631378]
["bitfinex-derivatives","BTCF0:USTF0",1731263243564,0.3608,81078.0,81053.0,0.38549763]
["bitfinex-derivatives","BTCF0:USTF0",1731263243873,0.3608,81078.0,81043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263243874,0.17804051,81077.0,81054.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1731263244066,0.061624,81060.0,81054.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1731263244270,0.01574051,81059.0,81052.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1731263244475,0.01527594,81058.0,81057.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263244772,0.01542744,81058.0,81057.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263245570,0.01542744,81058.0,81057.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731263245776,0.061651,81025.0,81012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263246075,1.1150512,81058.0,81021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263246076,0.3608,81039.0,81021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263246267,0.00185277,81050.0,81032.0,0.21990376]
["bitfinex-derivatives","BTCF0:USTF0",1731263246464,0.0001515,81058.0,81049.0,0.21990376]
["bitfinex-derivatives","BTCF0:USTF0",1731263246673,0.01735173,81057.0,81053.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1731263246875,0.01735173,81056.0,81053.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1731263247079,0.01735173,81055.0,81053.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1731263247375,0.01735173,81054.0,81053.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1731263247577,0.07897973,81054.0,81053.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1731263247979,0.01735173,81054.0,81053.0,0.36094464]
["bitfinex-derivatives","BTCF0:USTF0",1731263248177,0.01735173,81054.0,81053.0,0.91525964]
["bitfinex-derivatives","BTCF0:USTF0",1731263248477,0.01735173,81054.0,81053.0,0.54513964]
["bitfinex-derivatives","BTCF0:USTF0",1731263248782,0.01735173,81054.0,81053.0,0.36094464]
["bitfinex-derivatives","BTCF0:USTF0",1731263248969,0.01735173,81054.0,81053.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1731263249279,0.01735173,81054.0,81053.0,0.36094464]
["bitfinex-derivatives","BTCF0:USTF0",1731263249971,0.74827173,81054.0,81023.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731263250179,0.061628,81055.0,81020.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731263250180,0.3608,81035.0,81020.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731263250474,0.061652,81023.0,81020.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731263250682,0.01735173,81022.0,81020.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731263250876,0.01735173,81021.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263251074,0.01735173,81021.0,81020.0,0.88080108]
["bitfinex-derivatives","BTCF0:USTF0",1731263251276,0.01735173,81021.0,81020.0,0.76577555]
["bitfinex-derivatives","BTCF0:USTF0",1731263251969,0.01735173,81021.0,81020.0,0.54587179]
["bitfinex-derivatives","BTCF0:USTF0",1731263252179,0.07900473,81021.0,81020.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263252679,0.01735173,81021.0,81020.0,0.55444058]
["bitfinex-derivatives","BTCF0:USTF0",1731263253186,0.01735173,81021.0,81020.0,0.18416058]
["bitfinex-derivatives","BTCF0:USTF0",1731263253480,0.01735173,81021.0,81020.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263254171,0.01735173,81021.0,81020.0,0.01085732]
["bitfinex-derivatives","BTCF0:USTF0",1731263255281,0.01735173,81021.0,81020.0,0.37165732]
["bitfinex-derivatives","BTCF0:USTF0",1731263255480,0.06166,81012.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263255680,0.01735173,81011.0,81001.0,0.42129715]
["bitfinex-derivatives","BTCF0:USTF0",1731263255877,0.061668,81002.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263256081,0.07901973,81002.0,80993.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731263256276,0.16395173,81001.0,80986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263256472,0.01735173,81000.0,80988.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731263256676,0.061676,80992.0,80988.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731263256880,0.061677,80990.0,80988.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731263257186,0.01735173,80989.0,80988.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731263257580,0.061686,80978.0,80977.0,0.02467006]
["bitfinex-derivatives","BTCF0:USTF0",1731263257776,0.01735173,80978.0,80977.0,0.38547006]
["bitfinex-derivatives","BTCF0:USTF0",1731263257988,0.01735173,80978.0,80977.0,0.02467006]
["bitfinex-derivatives","BTCF0:USTF0",1731263258182,0.061694,80968.0,80967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263258391,0.37815173,80968.0,80942.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263258687,0.061705,80954.0,80952.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1731263258889,0.01735173,80953.0,80952.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1731263259589,0.38808308,80953.0,80952.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1731263259779,0.01748308,80953.0,80952.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1731263260596,0.00013135,80953.0,80952.0,0.18556581]
["bitfinex-derivatives","BTCF0:USTF0",1731263261098,0.061666,80997.0,80972.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731263261290,0.061667,80995.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263261493,0.06167,80991.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263261996,9.274e-05,80990.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263262495,0.061674,80986.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263262894,9.274e-05,80990.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263263098,9.274e-05,80990.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263263596,9.274e-05,80990.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263264098,0.30009274,80990.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263264395,0.061688,80967.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263264990,0.061682,80975.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263265192,0.061682,80975.0,80970.0,0.01887287]
["bitfinex-derivatives","BTCF0:USTF0",1731263265391,0.061682,80975.0,80973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263265592,0.1569,80989.0,80973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263265791,0.21990376,80984.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263265991,0.061685,80972.0,80970.0,0.01887287]
["bitfinex-derivatives","BTCF0:USTF0",1731263266195,0.061682,80976.0,80967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263266401,0.061682,80976.0,80967.0,0.2758562]
["bitfinex-derivatives","BTCF0:USTF0",1731263266597,0.3608,80981.0,80967.0,0.2758562]
["bitfinex-derivatives","BTCF0:USTF0",1731263266801,0.061685,80972.0,80967.0,0.2758562]
["bitfinex-derivatives","BTCF0:USTF0",1731263266997,0.5177,80989.0,80968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263267193,0.1569,80989.0,80980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263267389,0.061678,80980.0,80968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263267599,0.061678,80980.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263267799,0.061681,80977.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263268001,0.061681,80976.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263268205,0.061684,80973.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263268498,0.1569,80989.0,80967.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263268699,0.3608,80983.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263268900,0.3608,80973.0,80958.0,0.06142076]
["bitfinex-derivatives","BTCF0:USTF0",1731263269099,0.06169,80966.0,80956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263269302,0.3608,80973.0,80956.0,0.06115412]
["bitfinex-derivatives","BTCF0:USTF0",1731263269602,0.061686,80970.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263269807,0.1569,80989.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263269998,0.1569,80989.0,80967.0,0.54521226]
["bitfinex-derivatives","BTCF0:USTF0",1731263270305,0.1569,80989.0,80976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263270508,0.218572,80989.0,80983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263270901,0.218572,80989.0,80980.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1731263271103,0.061673,80988.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263271303,0.061673,80987.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263271498,0.1569,80989.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263271807,0.1569,80989.0,80973.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731263271808,0.061679,80980.0,80973.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731263271994,0.3608,80992.0,80984.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1731263272199,0.06167,80992.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263272400,0.061663,81000.0,80989.0,0.422471]
["bitfinex-derivatives","BTCF0:USTF0",1731263272605,0.061664,80999.0,80989.0,0.422471]
["bitfinex-derivatives","BTCF0:USTF0",1731263272818,0.06351191,81006.0,80989.0,0.792871]
["bitfinex-derivatives","BTCF0:USTF0",1731263273107,0.06351191,81006.0,81005.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1731263273108,0.00185291,81006.0,81005.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1731263273404,0.21990376,81040.0,81005.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1731263273405,0.1558,81025.0,81005.0,0.91740275]
["bitfinex-derivatives","BTCF0:USTF0",1731263273609,0.1558,81025.0,81024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263274108,0.15590006,81025.0,81024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263274802,0.22397741,81025.0,81024.0,0.27061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263275001,0.18611058,81025.0,81024.0,0.27061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263275902,0.19468,81062.0,81025.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1731263276208,0.061627,81048.0,81035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263276408,0.061634,81039.0,81026.0,0.18469861]
["bitfinex-derivatives","BTCF0:USTF0",1731263276614,0.03786269,81038.0,81036.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1731263276905,0.1413,81049.0,81032.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1731263276906,0.03800748,81037.0,81032.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1731263277107,0.03786269,81036.0,81032.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1731263277406,0.00014479,81037.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263278400,0.0378609,81036.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263278600,0.03786053,81035.0,81031.0,0.422439]
["bitfinex-derivatives","BTCF0:USTF0",1731263278801,0.00014479,81037.0,81036.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1731263279000,0.00014479,81037.0,81036.0,0.04094456]
["bitfinex-derivatives","BTCF0:USTF0",1731263279200,0.1413,81049.0,81036.0,0.85618116]
["bitfinex-derivatives","BTCF0:USTF0",1731263279409,0.1413,81049.0,81048.0,0.422427]
["bitfinex-derivatives","BTCF0:USTF0",1731263279706,0.17915393,81049.0,81048.0,0.422427]
["bitfinex-derivatives","BTCF0:USTF0",1731263280309,0.17915393,81049.0,81035.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1731263280310,0.061627,81048.0,81035.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1731263280608,0.03785355,81047.0,81045.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1731263280811,0.00014645,81049.0,81047.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1731263281107,0.1365,81067.0,81066.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1731263281407,0.1365,81067.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263281601,0.17434765,81067.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263281802,0.17434638,81067.0,81061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263282003,0.03799745,81066.0,81057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263282203,0.03784638,81065.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263282510,0.061616,81062.0,81055.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1731263282708,0.00015107,81066.0,81055.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1731263283015,0.00015107,81066.0,81053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263283312,0.00015107,81066.0,81048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263283511,0.3608,81061.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263283705,0.3608,81061.0,81036.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1731263283706,0.061632,81041.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263283904,0.146,81040.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263284106,0.061634,81038.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263284303,0.061637,81035.0,81033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263284506,0.1404,81034.0,81033.0,0.422438]
["bitfinex-derivatives","BTCF0:USTF0",1731263284914,0.00064,81061.0,81033.0,1.21666775]
["bitfinex-derivatives","BTCF0:USTF0",1731263285208,0.1404,81065.0,81060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263285410,0.1404,81065.0,81063.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1731263285611,0.1404,81065.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263285912,0.1404,81065.0,81061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263286112,0.1404,81065.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263286311,0.1404,81065.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263286312,0.061622,81055.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263286504,0.1404,81065.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263286505,0.1404,81065.0,81054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263286708,0.061622,81055.0,81042.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1731263286902,0.1404,81065.0,81042.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1731263287105,0.1404,81065.0,81034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263287106,0.061631,81043.0,81041.0,0.18412004]
["bitfinex-derivatives","BTCF0:USTF0",1731263287312,0.3608,81052.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263287513,0.3608,81052.0,81029.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1731263287514,0.061632,81042.0,81029.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1731263287815,0.061634,81039.0,81029.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1731263288010,0.3608,81052.0,81029.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1731263288011,0.061635,81038.0,81029.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1731263288207,0.061636,81036.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263288609,0.1492,81037.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263288610,0.06164,81030.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263288810,0.1492,81037.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263289007,0.1492,81037.0,81033.0,0.29135762]
["bitfinex-derivatives","BTCF0:USTF0",1731263289208,0.1492,81037.0,81036.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1731263289415,0.061623,81053.0,81034.0,0.55414821]
["bitfinex-derivatives","BTCF0:USTF0",1731263289618,0.061623,81053.0,81047.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1731263290005,0.061623,81053.0,81047.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1731263290510,0.1441,81061.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263290511,0.061618,81060.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263290709,0.03020017,81059.0,81054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263290918,0.03020017,81059.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263290919,0.061619,81058.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263291418,0.1441,81061.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263291918,0.1441,81061.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263291919,0.03019982,81060.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263292119,0.061621,81056.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263292317,0.061621,81056.0,81051.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1731263292522,0.1441,81061.0,81060.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1731263292717,0.0301978,81061.0,81060.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1731263293015,0.06161,81070.0,81062.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1731263293223,0.06161,81070.0,81063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263293515,0.03019562,81065.0,81064.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1731263293715,0.3608,81110.0,81064.0,0.55586083]
["bitfinex-derivatives","BTCF0:USTF0",1731263294016,0.3608,81103.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263294225,0.3608,81103.0,81089.0,0.0075979]
["bitfinex-derivatives","BTCF0:USTF0",1731263294711,0.06159,81096.0,81089.0,0.0691929]
["bitfinex-derivatives","BTCF0:USTF0",1731263294916,0.061603,81080.0,81034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263295115,0.061616,81063.0,81055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263295416,0.061616,81062.0,81055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263295614,0.061605,81076.0,81055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263295917,0.3608,81063.0,81048.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1731263296319,0.21990376,81055.0,81029.0,0.02468121]
["bitfinex-derivatives","BTCF0:USTF0",1731263296515,0.061639,81032.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263297012,0.1409,81044.0,81015.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1731263297318,0.3608,81063.0,81043.0,0.21990376]
["bitfinex-derivatives","BTCF0:USTF0",1731263297616,0.3608,81063.0,81044.0,0.18501541]
["bitfinex-derivatives","BTCF0:USTF0",1731263297917,0.3608,81050.0,81042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263298122,0.061636,81036.0,81034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263298422,0.061637,81034.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263298721,0.061637,81034.0,81023.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731263298916,0.061637,81034.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263299110,0.1393,81035.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263299419,0.061643,81027.0,81023.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731263299812,0.13915965,81034.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263300015,0.06164,81031.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263300220,0.13915965,81034.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263300221,0.061642,81028.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263300417,0.00015965,81034.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263300714,0.00015965,81034.0,81027.0,0.54590946]
["bitfinex-derivatives","BTCF0:USTF0",1731263300916,0.00015965,81034.0,81023.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731263301114,0.06164,81031.0,81023.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731263301313,0.1389,81030.0,81023.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1731263301818,0.00015965,81034.0,81032.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1731263302219,0.061611,81068.0,81050.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1731263302412,0.2785,81068.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263302610,0.2785,81068.0,81059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263302810,0.061617,81062.0,81059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263303224,8.798e-05,81061.0,81059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263304124,8.798e-05,81061.0,81059.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1731263304915,8.798e-05,81061.0,81055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263305115,8.798e-05,81061.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263305116,0.3608,81032.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263305322,0.21990376,81056.0,80978.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1731263305323,0.3608,80990.0,80978.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1731263305515,0.3608,80990.0,80975.0,0.00160654]
["bitfinex-derivatives","BTCF0:USTF0",1731263305720,0.3608,80990.0,80981.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1731263306217,0.00014388,80989.0,80981.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1731263306424,0.00014388,80989.0,80980.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263308427,0.00014388,80989.0,80988.0,0.422472]
["bitfinex-derivatives","BTCF0:USTF0",1731263308729,0.3608,80989.0,80979.0,0.04627358]
["bitfinex-derivatives","BTCF0:USTF0",1731263309226,0.3608,80989.0,80974.0,0.37059973]
["bitfinex-derivatives","BTCF0:USTF0",1731263309526,0.3608,80989.0,80973.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731263309735,0.3608,80989.0,80980.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1731263309918,0.00012871,80988.0,80980.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1731263311125,0.3608,80986.0,80980.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1731263311631,0.3608,80981.0,80980.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1731263314029,0.3608,80981.0,80980.0,0.00180357]
["bitfinex-derivatives","BTCF0:USTF0",1731263314927,0.3608,80981.0,80958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263314928,0.3608,80981.0,80958.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1731263315126,0.3608,80981.0,80974.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1731263315326,0.3608,80981.0,80958.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1731263315538,0.422483,80974.0,80965.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731263315735,0.061684,80973.0,80966.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263316033,0.061685,80972.0,80966.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263317537,0.061685,80971.0,80960.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1731263317735,0.3608,80974.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263317931,0.422489,80966.0,80960.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1731263318246,0.3608,80966.0,80960.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1731263318539,0.3608,80966.0,80961.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731263319231,0.3608,80966.0,80958.0,0.42427692]
["bitfinex-derivatives","BTCF0:USTF0",1731263319232,0.3608,80964.0,80958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731263319430,0.3608,80964.0,80931.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1731263319431,0.061694,80959.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263319634,0.3608,80964.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263319635,0.3608,80951.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263320144,0.3608,80951.0,80949.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731263320338,0.3608,80951.0,80950.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1731263320634,0.3608,80951.0,80939.0,0.18531186]
["bitfinex-derivatives","BTCF0:USTF0",1731263320838,0.3608,80951.0,80917.0,0.02468294]
["bitfinex-derivatives","BTCF0:USTF0",1731263320839,0.3608,80940.0,80917.0,0.02468294]
["bitfinex-derivatives","BTCF0:USTF0",1731263321030,0.20668,80955.0,80917.0,0.02468294]
["bitfinex-derivatives","BTCF0:USTF0",1731263321031,0.3608,80927.0,80917.0,0.02468294]
["bitfinex-derivatives","BTCF0:USTF0",1731263321231,0.3608,80927.0,80918.0,0.18630369]
["bitfinex-derivatives","BTCF0:USTF0",1731263321435,0.3608,80920.0,80917.0,0.02468294]
["bitfinex-derivatives","BTCF0:USTF0",1731263321642,0.00012757,80919.0,80918.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731263321831,0.00012757,80919.0,80918.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1731263322232,0.00012757,80919.0,80914.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263322540,0.3608,80915.0,80914.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263324638,0.58070376,80915.0,80914.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263324837,0.58070376,80915.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263324838,0.061738,80903.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263325035,0.3608,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263325846,0.4932,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263326437,0.4932,80901.0,80900.0,0.10169797]
["bitfinex-derivatives","BTCF0:USTF0",1731263327642,0.3608,80901.0,80900.0,0.16343697]
["bitfinex-derivatives","BTCF0:USTF0",1731263328145,0.31873818,80910.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263328539,0.31873818,80910.0,80909.0,0.06342997]
["bitfinex-derivatives","BTCF0:USTF0",1731263328835,0.19888,80937.0,80909.0,0.06342997]
["bitfinex-derivatives","BTCF0:USTF0",1731263328836,0.3608,80939.0,80910.0,0.432491]
["bitfinex-derivatives","BTCF0:USTF0",1731263329029,0.3608,80939.0,80937.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731263329432,0.3608,80939.0,80911.0,0.50582168]
["bitfinex-derivatives","BTCF0:USTF0",1731263329433,0.3608,80947.0,80945.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263329835,0.00013089,80946.0,80945.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263330438,0.00013089,80946.0,80945.0,0.432305]
["bitfinex-derivatives","BTCF0:USTF0",1731263330640,0.3608,80960.0,80958.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731263330843,0.3608,80972.0,80959.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1731263331139,0.3608,80972.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263331438,0.3608,80972.0,80952.0,0.18516012]
["bitfinex-derivatives","BTCF0:USTF0",1731263331644,0.35910203,80961.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263332052,0.00016034,80960.0,80951.0,0.06189971]
["bitfinex-derivatives","BTCF0:USTF0",1731263332342,0.00016034,80960.0,80949.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263332554,0.3608,80953.0,80949.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263332929,0.3608,80953.0,80945.0,0.02470553]
["bitfinex-derivatives","BTCF0:USTF0",1731263333133,0.00016034,80960.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731263333347,0.00016034,80960.0,80958.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731263333735,0.00016034,80960.0,80952.0,0.18620643]
["bitfinex-derivatives","BTCF0:USTF0",1731263333736,0.32670139,80969.0,80963.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731263334741,9.091e-05,80968.0,80963.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731263335243,9.091e-05,80968.0,80964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731263335439,9.091e-05,80968.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263335631,9.091e-05,80968.0,80954.0,0.18439798]
["bitfinex-derivatives","BTCF0:USTF0",1731263335836,9.091e-05,80968.0,80966.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731263336538,9.091e-05,80968.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263336735,9.091e-05,80968.0,80966.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731263336940,9.091e-05,80968.0,80967.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1731263338840,9.091e-05,80968.0,80967.0,0.37221704]
["bitfinex-derivatives","BTCF0:USTF0",1731263340043,9.091e-05,80968.0,80967.0,0.67221704]
["bitfinex-derivatives","BTCF0:USTF0",1731263340739,0.36089091,80968.0,80967.0,0.0630258]
["bitfinex-derivatives","BTCF0:USTF0",1731263341247,0.3608,80999.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263341433,0.3608,81010.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263341434,0.3608,81002.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263342042,0.422462,81002.0,80991.0,0.06336704]
["bitfinex-derivatives","BTCF0:USTF0",1731263342250,0.00244092,80992.0,80991.0,0.06336704]
["bitfinex-derivatives","BTCF0:USTF0",1731263343349,0.00012092,80992.0,80991.0,0.00169704]
["bitfinex-derivatives","BTCF0:USTF0",1731263343550,0.36092092,80992.0,80991.0,0.00169704]
["bitfinex-derivatives","BTCF0:USTF0",1731263344546,0.00012092,80992.0,80991.0,0.00169704]
["bitfinex-derivatives","BTCF0:USTF0",1731263349447,0.00012092,80992.0,80991.0,0.06336704]
["bitfinex-derivatives","BTCF0:USTF0",1731263350452,0.00012092,80992.0,80991.0,0.0033934]
["bitfinex-derivatives","BTCF0:USTF0",1731263351449,0.00012092,80992.0,80991.0,0.3641934]
["bitfinex-derivatives","BTCF0:USTF0",1731263351648,0.00012092,80992.0,80991.0,0.7345934]
["bitfinex-derivatives","BTCF0:USTF0",1731263351847,0.061642,81028.0,81001.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1731263352050,0.3608,81030.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263352252,0.061648,81020.0,81011.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1731263352449,0.3574066,81014.0,81001.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1731263352650,0.061659,81006.0,80997.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1731263352951,0.3608,81007.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263352952,0.3608,81000.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263353842,0.3608,81000.0,80994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263354652,0.3608,81000.0,80998.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1731263354952,0.26114812,81005.0,81004.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1731263355151,0.26114812,81005.0,81000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263355548,0.13344812,81005.0,81003.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1731263356045,0.00014812,81005.0,81003.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1731263356955,0.1253,81022.0,81021.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1731263357152,0.12692,81023.0,81021.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1731263357346,0.126,81023.0,81021.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1731263357745,0.00011739,81022.0,81021.0,0.431927]
["bitfinex-derivatives","BTCF0:USTF0",1731263357948,0.00011739,81022.0,81021.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1731263358151,0.00011739,81022.0,81018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263358551,0.061649,81020.0,81018.0,0.06047425]
["bitfinex-derivatives","BTCF0:USTF0",1731263358857,0.19267553,81019.0,81006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263359046,0.061654,81013.0,81003.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1731263359243,0.03020971,81012.0,81004.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1731263359659,0.03020971,81012.0,80998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263359660,0.06808014,81012.0,81005.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1731263359960,0.06808014,81012.0,80998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263360143,0.06808014,81012.0,80986.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1731263360144,0.061662,81002.0,80992.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1731263360343,0.06808148,81001.0,80995.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1731263360552,0.06808148,81001.0,80986.0,0.22526086]
["bitfinex-derivatives","BTCF0:USTF0",1731263360553,0.06808148,81001.0,80996.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1731263360854,0.03020971,81000.0,80986.0,0.17603196]
["bitfinex-derivatives","BTCF0:USTF0",1731263361149,0.03020971,80999.0,80998.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1731263361343,0.06809215,80999.0,80998.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1731263361548,0.06809215,81003.0,80998.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1731263361745,0.06809215,81003.0,80986.0,0.02484048]
["bitfinex-derivatives","BTCF0:USTF0",1731263361746,0.3608,81000.0,80994.0,0.02468852]
["bitfinex-derivatives","BTCF0:USTF0",1731263361955,0.06809215,80999.0,80998.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1731263362151,0.06166,81004.0,81000.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1731263362356,0.06809282,81003.0,81000.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1731263362544,0.12975482,81002.0,80994.0,0.08635652]
["bitfinex-derivatives","BTCF0:USTF0",1731263362749,0.06809282,81001.0,80998.0,0.00169628]
["bitfinex-derivatives","BTCF0:USTF0",1731263363048,0.061663,81000.0,80998.0,0.00169628]
["bitfinex-derivatives","BTCF0:USTF0",1731263363254,0.06809282,80999.0,80998.0,0.00169628]
["bitfinex-derivatives","BTCF0:USTF0",1731263364052,0.11235094,81007.0,80998.0,0.00169628]
["bitfinex-derivatives","BTCF0:USTF0",1731263364260,0.06809282,81006.0,81001.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1731263364460,0.06809282,81006.0,80986.0,0.02484048]
["bitfinex-derivatives","BTCF0:USTF0",1731263364461,0.21990376,81002.0,80986.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1731263364650,0.21990376,81002.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263364651,0.21990376,80985.0,80946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263364851,0.3608,80952.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731263365052,0.39102756,80952.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731263365256,0.39102756,80952.0,80948.0,0.02468852]
["bitfinex-derivatives","BTCF0:USTF0",1731263365458,0.3608,80950.0,80929.0,0.04861616]
["bitfinex-derivatives","BTCF0:USTF0",1731263365656,0.3608,80940.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263365855,0.3608,80940.0,80932.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263366355,0.3608,80940.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263366356,0.3608,80933.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263368155,0.3608,80933.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263368955,0.3608,80927.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263369171,0.3608,80927.0,80925.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731263369364,0.3608,80927.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263369856,0.3608,80927.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263370056,0.3608,80937.0,80936.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263370465,0.3608,80971.0,80936.0,0.48437901]
["bitfinex-derivatives","BTCF0:USTF0",1731263370667,0.3608,80971.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263370860,0.3608,80964.0,80953.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731263371059,0.3608,80964.0,80940.0,0.1855951]
["bitfinex-derivatives","BTCF0:USTF0",1731263371255,0.3608,80948.0,80940.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263371455,9.33e-05,80947.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263371668,0.3608,80941.0,80929.0,0.02469494]
["bitfinex-derivatives","BTCF0:USTF0",1731263372066,0.3608,80934.0,80929.0,0.02469494]
["bitfinex-derivatives","BTCF0:USTF0",1731263372263,0.3608,80941.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263372567,0.3608,80941.0,80936.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263372867,9.33e-05,80947.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263372868,9.33e-05,80947.0,80946.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731263373368,9.33e-05,80947.0,80946.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1731263374462,9.33e-05,80947.0,80931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263374773,9.33e-05,80947.0,80945.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731263375267,9.33e-05,80947.0,80946.0,0.7242407]
["bitfinex-derivatives","BTCF0:USTF0",1731263375473,9.33e-05,80947.0,80946.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1731263375968,9.33e-05,80947.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263376276,9.33e-05,80947.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263376277,0.3608933,80947.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263376464,0.3608933,80947.0,80940.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263377367,0.3608933,80947.0,80945.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263377672,9.33e-05,80947.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263378472,9.33e-05,80947.0,80940.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263378670,9.33e-05,80947.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263379177,9.33e-05,80947.0,80942.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731263380868,9.33e-05,80947.0,80933.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1731263381470,9.33e-05,80947.0,80940.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1731263381781,9.33e-05,80947.0,80945.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731263382469,9.33e-05,80947.0,80946.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1731263383972,0.7314933,80947.0,80946.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1731263384170,0.3608933,80947.0,80946.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1731263385675,0.4225963,80947.0,80946.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1731263385881,0.7931963,80947.0,80946.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1731263386072,0.4225963,80947.0,80946.0,0.00169756]
["bitfinex-derivatives","BTCF0:USTF0",1731263386269,0.06172,80925.0,80907.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1731263386475,0.42421641,80925.0,80911.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1731263386676,0.36249641,80925.0,80923.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263389078,0.00169641,80925.0,80923.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263389380,0.00169641,80925.0,80923.0,0.20247356]
["bitfinex-derivatives","BTCF0:USTF0",1731263389571,0.00169641,80925.0,80923.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263391082,0.3608,80940.0,80924.0,0.67294426]
["bitfinex-derivatives","BTCF0:USTF0",1731263391381,0.3608,80940.0,80939.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263392370,0.3608,80940.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263392685,0.3608,80943.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263392888,0.42252,80925.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263393580,0.3608,80925.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263396080,0.3608,80925.0,80924.0,0.04842823]
["bitfinex-derivatives","BTCF0:USTF0",1731263396384,0.3608,80925.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263396783,0.42252,80925.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263397081,0.36249675,80925.0,80924.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1731263397782,0.00169675,80925.0,80924.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1731263397977,0.36192001,80939.0,80924.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1731263398183,0.3608,80939.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263398381,0.3608,80939.0,80925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263398577,0.3608,80939.0,80924.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1731263398986,0.3608,80939.0,80937.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731263399682,0.3608,80939.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263400084,0.36076,80939.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263400287,0.36076,80939.0,80938.0,0.06340839]
["bitfinex-derivatives","BTCF0:USTF0",1731263400584,0.3428841,80947.0,80946.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731263401289,0.3608,80965.0,80956.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263401583,4.487e-05,80964.0,80961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263401787,4.487e-05,80964.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263402088,4.487e-05,80964.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263402089,4.87e-06,80964.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263402382,0.14075256,80961.0,80960.0,0.00169839]
["bitfinex-derivatives","BTCF0:USTF0",1731263402983,0.51131256,80961.0,80940.0,0.05006467]
["bitfinex-derivatives","BTCF0:USTF0",1731263403186,0.3608,80944.0,80932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731263403486,0.14075256,80940.0,80914.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731263403677,0.14075256,80940.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263403678,0.3608,80935.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263403879,0.06810744,80934.0,80912.0,0.50155256]
["bitfinex-derivatives","BTCF0:USTF0",1731263404085,0.061716,80931.0,80919.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731263404289,0.06172,80925.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263404485,0.09196162,80925.0,80924.0,0.0492822]
["bitfinex-derivatives","BTCF0:USTF0",1731263404682,0.09196162,80925.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263404882,0.46268162,80925.0,80924.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1731263405078,0.061735,80907.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263405283,0.14075256,80928.0,80895.0,0.02657097]
["bitfinex-derivatives","BTCF0:USTF0",1731263405284,0.3608,80904.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731263405479,0.3608,80913.0,80895.0,0.16732353]
["bitfinex-derivatives","BTCF0:USTF0",1731263405681,0.3608,80913.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731263405886,0.3608,80913.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263406079,0.3608,80913.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263406080,0.00013115,80912.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263406482,0.00013115,80912.0,80910.0,0.215812]
["bitfinex-derivatives","BTCF0:USTF0",1731263406696,0.00169685,80911.0,80910.0,0.215812]
["bitfinex-derivatives","BTCF0:USTF0",1731263406993,0.00169685,80911.0,80910.0,0.26587859]
["bitfinex-derivatives","BTCF0:USTF0",1731263407190,0.00165685,80911.0,80910.0,0.26587859]
["bitfinex-derivatives","BTCF0:USTF0",1731263407495,0.3608,80929.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731263407791,0.3608,80956.0,80955.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263407989,0.3608,80970.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263408190,0.3608,80970.0,80963.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731263408397,0.3608,80970.0,80968.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731263408582,0.3608,80970.0,80961.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731263408892,0.3608,80970.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263408893,0.3608,80970.0,80963.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731263409095,0.3608,80970.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263409285,0.3608,80970.0,80968.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731263409689,0.3608,80980.0,80966.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263409890,0.03788769,80979.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263410085,0.03788769,80978.0,80967.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263410285,0.06168,80979.0,80967.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263410994,0.3608,80971.0,80967.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263411890,0.3608,80971.0,80959.0,0.15418612]
["bitfinex-derivatives","BTCF0:USTF0",1731263411891,0.14075256,80968.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263412090,0.3608,80963.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263412289,0.14075256,80968.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263412496,0.3608,80963.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263413392,0.422492,80963.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263413694,0.3608,80972.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263413993,0.3608,80972.0,80967.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731263414693,0.3608,80972.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263414894,0.061686,80970.0,80961.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731263415284,0.061687,80969.0,80961.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731263415594,0.061689,80966.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263415791,0.3608,80960.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263416089,0.3608,80971.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263416285,0.061688,80967.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263416486,0.061694,80960.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263417092,0.20244656,80960.0,80959.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1731263417294,0.87300656,80960.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263417495,0.87300656,80960.0,80933.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263417496,0.061711,80937.0,80933.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263417792,0.3608,80945.0,80940.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263418185,0.06185452,80944.0,80929.0,0.05192269]
["bitfinex-derivatives","BTCF0:USTF0",1731263418387,0.00014852,80944.0,80937.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263418692,0.00014852,80944.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263418885,0.00014852,80944.0,80942.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731263419496,0.06814197,80943.0,80942.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731263420595,0.06828997,80944.0,80942.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731263421191,0.03023701,80943.0,80942.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731263421497,0.03023701,80943.0,80940.0,0.39983172]
["bitfinex-derivatives","BTCF0:USTF0",1731263421498,0.3608,80955.0,80940.0,0.39983172]
["bitfinex-derivatives","BTCF0:USTF0",1731263421704,0.3608,80955.0,80940.0,0.54683172]
["bitfinex-derivatives","BTCF0:USTF0",1731263421994,0.3608,80955.0,80949.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263422204,0.3608,80955.0,80940.0,0.54683172]
["bitfinex-derivatives","BTCF0:USTF0",1731263422392,0.061699,80953.0,80944.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263422587,0.14075256,80946.0,80940.0,0.03967172]
["bitfinex-derivatives","BTCF0:USTF0",1731263422805,0.061706,80944.0,80940.0,0.03903172]
["bitfinex-derivatives","BTCF0:USTF0",1731263423099,0.061706,80944.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263423299,0.3608,80948.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263423690,0.3608,80956.0,80955.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263423999,0.33625891,80956.0,80944.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1731263424201,0.061693,80961.0,80952.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731263424503,0.3608,80963.0,80947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263425198,0.3608,80963.0,80957.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731263425394,0.3608,80963.0,80961.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263425597,0.00120001,80974.0,80973.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731263425899,0.00185332,80987.0,80979.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1731263426289,0.061677,80983.0,80972.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1731263426600,0.061677,80983.0,80964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263426801,0.00185332,80987.0,80964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263426999,0.00185332,80987.0,80979.0,0.14075256]
["bitfinex-derivatives","BTCF0:USTF0",1731263427203,0.3608,80989.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263427596,0.3608,80989.0,80987.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1731263427915,0.35206225,80989.0,80987.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1731263428198,0.35206225,80989.0,80984.0,0.14075256]
["bitfinex-derivatives","BTCF0:USTF0",1731263428199,0.00185287,81006.0,80988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263428403,0.00185287,81006.0,80998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263429294,0.3608,81004.0,81002.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1731263429499,0.00185287,81006.0,80998.0,0.03925218]
["bitfinex-derivatives","BTCF0:USTF0",1731263429696,0.00185287,81006.0,80995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263429896,0.00185287,81006.0,81003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263430297,0.00185287,81006.0,81003.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1731263430500,0.00185287,81006.0,81005.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1731263430907,0.00185287,81006.0,80995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263431203,0.00185287,81006.0,81000.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1731263431399,0.00185287,81006.0,81001.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1731263431806,0.061654,81012.0,81002.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1731263432007,0.061654,81012.0,81003.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1731263432209,0.1273,81017.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263432511,0.1273,81017.0,80995.0,0.422466]
["bitfinex-derivatives","BTCF0:USTF0",1731263432512,0.06166,81005.0,80995.0,0.422466]
["bitfinex-derivatives","BTCF0:USTF0",1731263432911,0.061654,81012.0,81000.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1731263433111,0.061654,81012.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263433303,0.061654,81012.0,81003.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1731263433706,0.06808766,81011.0,81003.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1731263434214,0.06808766,81011.0,81010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263434403,0.06808293,81011.0,81010.0,0.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1731263434905,0.06808293,81011.0,81010.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1731263436308,0.06808293,81011.0,81010.0,0.10092275]
["bitfinex-derivatives","BTCF0:USTF0",1731263436723,0.03021299,81011.0,81010.0,0.10092275]
["bitfinex-derivatives","BTCF0:USTF0",1731263437305,0.03021299,81011.0,81010.0,0.03926775]
["bitfinex-derivatives","BTCF0:USTF0",1731263437509,0.03021299,81011.0,81010.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1731263439014,0.3608,81023.0,81010.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1731263439209,0.14075256,81022.0,81005.0,0.39950638]
["bitfinex-derivatives","BTCF0:USTF0",1731263439415,0.061653,81013.0,81005.0,0.46116538]
["bitfinex-derivatives","BTCF0:USTF0",1731263439711,0.14075256,81022.0,81010.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1731263439712,0.06165,81017.0,81010.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1731263439919,0.03786927,81016.0,81010.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1731263440107,0.14075256,81022.0,81005.0,0.39950638]
["bitfinex-derivatives","BTCF0:USTF0",1731263440108,0.061655,81011.0,81005.0,0.39950638]
["bitfinex-derivatives","BTCF0:USTF0",1731263440814,0.3608,81023.0,81014.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1731263441112,0.3608,81043.0,81021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263441305,0.3608,81043.0,81015.0,0.14075256]
["bitfinex-derivatives","BTCF0:USTF0",1731263441306,0.061628,81047.0,81041.0,0.422431]
["bitfinex-derivatives","BTCF0:USTF0",1731263441505,0.3608,81043.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263441712,0.14075256,81033.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263442010,0.061639,81032.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263442621,0.061639,81032.0,81015.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1731263442622,0.37024,81031.0,81015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731263442913,0.3608,81036.0,81018.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1731263442914,0.061645,81024.0,81018.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1731263443104,0.3608,81029.0,81018.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1731263443305,0.3608,81029.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263443306,0.061648,81020.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263443514,0.061648,81020.0,81014.0,0.40069921]
["bitfinex-derivatives","BTCF0:USTF0",1731263443913,0.061648,81020.0,81016.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1731263444104,0.14075256,81027.0,81014.0,0.40069921]
["bitfinex-derivatives","BTCF0:USTF0",1731263444105,0.061651,81016.0,81014.0,0.40069921]
["bitfinex-derivatives","BTCF0:USTF0",1731263444310,0.3608,81015.0,81014.0,0.03989921]
["bitfinex-derivatives","BTCF0:USTF0",1731263444509,0.061652,81014.0,81013.0,0.00185103]
["bitfinex-derivatives","BTCF0:USTF0",1731263444915,0.061652,81014.0,81013.0,0.04082915]
["bitfinex-derivatives","BTCF0:USTF0",1731263445107,0.3608,81022.0,81013.0,0.00185103]
["bitfinex-derivatives","BTCF0:USTF0",1731263445309,0.3608,81022.0,81013.0,0.06350303]
["bitfinex-derivatives","BTCF0:USTF0",1731263445310,0.061649,81019.0,81013.0,0.06350303]
["bitfinex-derivatives","BTCF0:USTF0",1731263445820,0.3608,81022.0,81013.0,0.00185103]
["bitfinex-derivatives","BTCF0:USTF0",1731263446023,0.061652,81015.0,81013.0,0.00185103]
["bitfinex-derivatives","BTCF0:USTF0",1731263446314,0.3608,81014.0,81013.0,0.00185103]
["bitfinex-derivatives","BTCF0:USTF0",1731263447113,0.73112,81014.0,81013.0,0.00185103]
["bitfinex-derivatives","BTCF0:USTF0",1731263447316,0.061664,80999.0,80991.0,0.0246918]
["bitfinex-derivatives","BTCF0:USTF0",1731263447530,1.09192,81014.0,80990.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263447531,0.3608,81002.0,80990.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263447822,0.061665,80998.0,80990.0,0.0863618]
["bitfinex-derivatives","BTCF0:USTF0",1731263448018,0.3608,81002.0,80990.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263448324,0.3608,80992.0,80984.0,0.04191509]
["bitfinex-derivatives","BTCF0:USTF0",1731263448518,0.061669,80993.0,80984.0,0.00185205]
["bitfinex-derivatives","BTCF0:USTF0",1731263449316,0.4888,81001.0,80984.0,0.00185205]
["bitfinex-derivatives","BTCF0:USTF0",1731263449517,0.061665,80998.0,80994.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1731263450314,0.061659,81005.0,80998.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1731263450508,0.061659,81005.0,80984.0,0.00185205]
["bitfinex-derivatives","BTCF0:USTF0",1731263450509,0.061658,81007.0,80997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263450716,0.1301,81014.0,80997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263450924,0.06167,80992.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263451110,0.50155256,80998.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263451419,0.64155256,80998.0,80984.0,0.04058651]
["bitfinex-derivatives","BTCF0:USTF0",1731263451623,0.061674,80985.0,80984.0,0.04058651]
["bitfinex-derivatives","BTCF0:USTF0",1731263452125,0.06167,80991.0,80984.0,0.04058651]
["bitfinex-derivatives","BTCF0:USTF0",1731263452420,0.061663,81001.0,80997.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1731263452619,0.50155256,81006.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263452812,0.06166,81004.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263453017,0.50267257,81006.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263453215,0.03021886,81005.0,80990.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263453417,0.03021886,81004.0,80985.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1731263453613,0.061672,80988.0,80985.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1731263454017,0.3608,81000.0,80984.0,0.04058651]
["bitfinex-derivatives","BTCF0:USTF0",1731263454221,0.061667,80995.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263454419,0.3608,81000.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263454620,0.3608,81000.0,80988.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731263454825,0.06167,80991.0,80988.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731263455430,0.06167,80991.0,80984.0,0.04058651]
["bitfinex-derivatives","BTCF0:USTF0",1731263455431,0.06167,80991.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263455619,0.06167,80991.0,80984.0,0.04058651]
["bitfinex-derivatives","BTCF0:USTF0",1731263455620,0.061674,80986.0,80984.0,0.04058651]
["bitfinex-derivatives","BTCF0:USTF0",1731263455925,0.061674,80986.0,80984.0,0.00185205]
["bitfinex-derivatives","BTCF0:USTF0",1731263455926,0.39102232,80985.0,80984.0,0.00185205]
["bitfinex-derivatives","BTCF0:USTF0",1731263456128,0.79934679,80985.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263456315,0.20243056,80981.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263456627,0.20885935,80981.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263456929,0.061695,80958.0,80947.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731263457122,0.09191732,80958.0,80947.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731263457626,0.03022232,80958.0,80955.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263457927,0.00010994,80958.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263458224,0.03033226,80958.0,80957.0,0.0415996]
["bitfinex-derivatives","BTCF0:USTF0",1731263458429,0.03033226,80958.0,80957.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731263459216,0.00010994,80958.0,80957.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1731263459428,0.00010994,80958.0,80957.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1731263459623,0.00010994,80958.0,80957.0,0.87718]
["bitfinex-derivatives","BTCF0:USTF0",1731263459819,0.00010994,80958.0,80957.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1731263460627,0.00010994,80958.0,80957.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1731263460817,0.00010994,80958.0,80957.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731263461625,0.00010994,80958.0,80957.0,0.424516]
["bitfinex-derivatives","BTCF0:USTF0",1731263462027,0.00010994,80958.0,80957.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1731263462225,0.00010994,80958.0,80957.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731263462530,0.06180494,80958.0,80957.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731263462916,0.00010994,80958.0,80957.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731263464539,0.3608,80975.0,80971.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1731263464720,0.3608,80984.0,80967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263464923,0.061637,80982.0,80977.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1731263465732,0.3608,80984.0,80982.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1731263465930,0.00112001,80994.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263466130,0.061664,80999.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263466430,0.14075256,81003.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263467023,0.3608,81007.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263467529,0.20241356,81003.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263467718,0.14075256,81003.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263467922,0.195556,81009.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263468124,0.1339,81009.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263468333,0.14075256,81011.0,80991.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731263468526,0.061656,81009.0,80991.0,0.10032627]
["bitfinex-derivatives","BTCF0:USTF0",1731263468733,0.14075256,81003.0,80991.0,0.10032627]
["bitfinex-derivatives","BTCF0:USTF0",1731263468928,0.14075256,80994.0,80991.0,0.03865627]
["bitfinex-derivatives","BTCF0:USTF0",1731263469123,0.061669,80992.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263469319,0.061669,80992.0,80983.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1731263469525,0.3608,81001.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263469526,0.14075256,80985.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263469728,0.061678,80981.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263470024,0.50155256,80993.0,80978.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1731263470224,0.061674,80987.0,80978.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1731263470531,0.50155256,80993.0,80983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263470734,0.17403962,80992.0,80984.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1731263470934,0.06810577,80991.0,80987.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1731263471121,0.061672,80988.0,80986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263471328,0.061682,80975.0,80974.0,0.03914274]
["bitfinex-derivatives","BTCF0:USTF0",1731263471530,0.42890432,80975.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263471728,0.14075256,80967.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263471928,0.061691,80964.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263472134,0.06810432,80963.0,80962.0,0.40095686]
["bitfinex-derivatives","BTCF0:USTF0",1731263472832,0.06810432,80963.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263473024,0.061697,80955.0,80943.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731263473224,0.20244956,80955.0,80943.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731263473422,0.27056708,80955.0,80943.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731263473731,0.23267269,80955.0,80951.0,0.04027156]
["bitfinex-derivatives","BTCF0:USTF0",1731263474433,0.23267269,80955.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263474434,0.17097569,80955.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263474635,0.061705,80945.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263474837,0.34501984,80944.0,80915.0,0.00185363]
["bitfinex-derivatives","BTCF0:USTF0",1731263475131,0.061727,80916.0,80915.0,0.00185363]
["bitfinex-derivatives","BTCF0:USTF0",1731263475326,0.061732,80910.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263475531,0.3608,80905.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263475728,0.3608,80904.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263475930,5.478e-05,80903.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263476733,5.478e-05,80903.0,80901.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263476935,1.478e-05,80903.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263477440,0.36077478,80908.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263477735,0.422539,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263478332,0.422499,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263478527,0.79338054,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731263478727,0.79338054,80901.0,80881.0,0.00185441]
["bitfinex-derivatives","BTCF0:USTF0",1731263478728,0.06175,80886.0,80881.0,0.00185441]
["bitfinex-derivatives","BTCF0:USTF0",1731263478932,0.432673,80882.0,80881.0,0.00185441]
["bitfinex-derivatives","BTCF0:USTF0",1731263479130,0.14075256,80882.0,80874.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1731263479341,0.3608,80875.0,80874.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1731263479646,0.36084154,80875.0,80874.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1731263479943,0.8725141,80875.0,80862.0,0.03942909]
["bitfinex-derivatives","BTCF0:USTF0",1731263480236,0.3608,80865.0,80860.0,0.0247019]
["bitfinex-derivatives","BTCF0:USTF0",1731263480442,0.36076,80865.0,80863.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731263480644,0.36072,80865.0,80863.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731263480834,0.36068,80865.0,80863.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731263481237,0.36080154,80875.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263481436,0.36076154,80875.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263481631,0.36072154,80875.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263481837,0.00120001,80884.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263482134,0.00116001,80884.0,80883.0,0.422552]
["bitfinex-derivatives","BTCF0:USTF0",1731263482334,0.3608,80900.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263482335,0.36076,80900.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263482642,0.36076,80900.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263482643,0.061742,80897.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263482836,9.094e-05,80896.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263483236,9.094e-05,80896.0,80889.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263483540,5.094e-05,80896.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263483942,0.061744,80895.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263484241,5.094e-05,80896.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263484442,5.094e-05,80896.0,80894.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263486744,5.094e-05,80896.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263487138,0.061745,80892.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263487434,5.094e-05,80896.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263487435,5.094e-05,80896.0,80893.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731263487634,5.094e-05,80896.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263487635,5.094e-05,80896.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263488740,5.094e-05,80896.0,80895.0,0.432583]
["bitfinex-derivatives","BTCF0:USTF0",1731263488741,9.4e-07,80896.0,80895.0,0.432583]
["bitfinex-derivatives","BTCF0:USTF0",1731263488939,9.4e-07,80896.0,80895.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1731263489145,0.3608,80917.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731263489146,0.36076094,80917.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731263489343,0.36076094,80917.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263489539,0.061723,80922.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731263489944,0.061723,80922.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263490146,0.061723,80922.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731263490747,0.3608,80925.0,80912.0,0.04017154]
["bitfinex-derivatives","BTCF0:USTF0",1731263491048,0.061722,80923.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731263491845,0.3608,80925.0,80908.0,0.40086467]
["bitfinex-derivatives","BTCF0:USTF0",1731263492144,0.06171,80939.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263492337,0.061712,80937.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263492755,0.061712,80937.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263493248,0.061712,80936.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263493555,0.14075256,80945.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263493753,0.061712,80936.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731263493953,0.061708,80942.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263494147,0.061708,80942.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263494546,0.061708,80942.0,80937.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731263494751,0.061702,80950.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263495055,0.13864,80951.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263495347,0.061702,80950.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263495548,0.14075256,80946.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263495752,0.061718,80928.0,80925.0,0.04054757]
["bitfinex-derivatives","BTCF0:USTF0",1731263495955,0.3608,80944.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263496146,0.14075256,80945.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263496345,0.14075256,80937.0,80919.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731263496658,0.06172,80926.0,80919.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731263496951,0.061721,80924.0,80919.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731263497257,0.14075256,80920.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263497454,0.061726,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263497953,0.432446,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263498155,0.0632353,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263498365,0.4339553,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263498655,0.0631953,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263498843,0.4339153,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263499352,0.4338753,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263499850,0.0630753,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263501154,0.0015493,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263501345,0.0015493,80917.0,80916.0,0.06185372]
["bitfinex-derivatives","BTCF0:USTF0",1731263501549,0.0015493,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263501946,0.0015093,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263502252,0.3623093,80917.0,80916.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1731263502452,0.7330693,80917.0,80916.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731263502663,0.061735,80905.0,80901.0,0.04024638]
["bitfinex-derivatives","BTCF0:USTF0",1731263502954,0.20244756,80905.0,80901.0,0.04024638]
["bitfinex-derivatives","BTCF0:USTF0",1731263503156,0.20395686,80905.0,80894.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731263503356,0.20391686,80905.0,80894.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731263503556,0.20391686,80905.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263503557,0.20401111,80905.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263503752,0.20401111,80905.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263504159,0.06321855,80905.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263504553,0.06321855,80905.0,80893.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731263504856,0.06317855,80905.0,80898.0,0.03990195]
["bitfinex-derivatives","BTCF0:USTF0",1731263505063,0.20393111,80905.0,80898.0,0.03990195]
["bitfinex-derivatives","BTCF0:USTF0",1731263505457,0.06317855,80905.0,80898.0,0.03990195]
["bitfinex-derivatives","BTCF0:USTF0",1731263505855,0.06453318,80905.0,80898.0,0.03990195]
["bitfinex-derivatives","BTCF0:USTF0",1731263506157,0.20528574,80905.0,80898.0,0.03990195]
["bitfinex-derivatives","BTCF0:USTF0",1731263506558,0.20528574,80905.0,80891.0,0.422546]
["bitfinex-derivatives","BTCF0:USTF0",1731263506755,0.20524574,80905.0,80891.0,0.422546]
["bitfinex-derivatives","BTCF0:USTF0",1731263506957,0.061741,80898.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263507156,0.061741,80898.0,80875.0,0.42267358]
["bitfinex-derivatives","BTCF0:USTF0",1731263507157,0.061754,80881.0,80875.0,0.42267358]
["bitfinex-derivatives","BTCF0:USTF0",1731263507366,0.20250956,80877.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263507570,0.00014022,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263507861,0.00304415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263508655,0.00300415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263509361,0.00296415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263510053,0.00292415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263510665,0.00288415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263511159,0.00284415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263511462,0.36364415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263511652,0.36360415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263512461,0.50328415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263512856,0.14248415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263513056,0.14244415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263513559,0.00268415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263514164,0.00264415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263514965,0.00260415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263515664,0.00256415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263516463,0.00252415,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263516668,0.06428215,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263518063,0.06424215,80876.0,80875.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731263518255,1.03424415,80876.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263518454,1.03424415,80876.0,80833.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1731263518455,0.14075256,80866.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263518659,0.14075256,80866.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731263518856,0.061766,80865.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731263519061,0.00248415,80862.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731263519276,0.00012193,80861.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263519467,0.00012193,80861.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731263519655,8.193e-05,80861.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731263520061,0.00256608,80861.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731263520469,0.00252608,80861.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731263520770,0.00252608,80861.0,80860.0,0.06393269]
["bitfinex-derivatives","BTCF0:USTF0",1731263521971,0.00248608,80861.0,80860.0,0.06393269]
["bitfinex-derivatives","BTCF0:USTF0",1731263522668,0.00244608,80861.0,80860.0,0.06393269]
["bitfinex-derivatives","BTCF0:USTF0",1731263523263,0.00240608,80861.0,80860.0,0.06393269]
["bitfinex-derivatives","BTCF0:USTF0",1731263523467,0.00240608,80861.0,80860.0,0.10378582]
["bitfinex-derivatives","BTCF0:USTF0",1731263524068,0.00236608,80861.0,80860.0,0.10378582]
["bitfinex-derivatives","BTCF0:USTF0",1731263524469,0.50155256,80879.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263524470,0.3608,80879.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263524670,0.36076,80879.0,80878.0,0.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1731263525273,0.36072,80879.0,80878.0,0.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1731263526167,0.36068,80879.0,80878.0,0.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1731263528266,0.14075256,80884.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263528574,0.17868646,80884.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263528876,0.3608,80887.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731263529074,0.3608,80903.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731263529277,0.00076,80894.0,80893.0,0.422545]
["bitfinex-derivatives","BTCF0:USTF0",1731263529570,0.03792811,80894.0,80893.0,0.422545]
["bitfinex-derivatives","BTCF0:USTF0",1731263529770,0.14075256,80904.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731263530170,0.36156,80911.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263530372,0.3608,80911.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263530772,0.44303217,80911.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263530973,0.44303217,80911.0,80910.0,0.00216269]
["bitfinex-derivatives","BTCF0:USTF0",1731263531374,0.50476317,80911.0,80910.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1731263531580,0.50476317,80911.0,80910.0,0.00120616]
["bitfinex-derivatives","BTCF0:USTF0",1731263531778,0.46045236,80911.0,80910.0,0.00120616]
["bitfinex-derivatives","BTCF0:USTF0",1731263532279,1.45038962,80911.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263532465,0.50155256,80882.0,80881.0,0.03968652]
["bitfinex-derivatives","BTCF0:USTF0",1731263532670,0.17868446,80882.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731263532870,0.0379319,80881.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731263533886,0.0379319,80881.0,80877.0,0.03910837]
["bitfinex-derivatives","BTCF0:USTF0",1731263534177,0.0378919,80881.0,80875.0,0.03882442]
["bitfinex-derivatives","BTCF0:USTF0",1731263534378,0.0378919,80881.0,80873.0,0.00185462]
["bitfinex-derivatives","BTCF0:USTF0",1731263534379,0.14075256,80876.0,80873.0,0.00185462]
["bitfinex-derivatives","BTCF0:USTF0",1731263534585,0.14075256,80876.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263535277,0.14075256,80876.0,80867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263535484,0.14075256,80876.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263535979,0.14075256,80876.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731263536282,0.04432694,80881.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263536487,0.3608,80900.0,80878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263536674,0.061734,80907.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263536875,0.14075256,80901.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263537480,0.14075256,80901.0,80894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263537681,0.14075256,80896.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731263537885,0.061751,80886.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731263538179,0.061751,80886.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263538180,0.20250756,80880.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263538384,0.20250756,80880.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263538385,0.061757,80877.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263539083,0.73176,80876.0,80851.0,0.02473239]
["bitfinex-derivatives","BTCF0:USTF0",1731263539286,0.14075256,80852.0,80848.0,0.30049407]
["bitfinex-derivatives","BTCF0:USTF0",1731263539583,0.061778,80850.0,80848.0,0.30049407]
["bitfinex-derivatives","BTCF0:USTF0",1731263539785,0.14075256,80852.0,80844.0,0.04052707]
["bitfinex-derivatives","BTCF0:USTF0",1731263539786,0.09972625,80849.0,80844.0,0.04052707]
["bitfinex-derivatives","BTCF0:USTF0",1731263540082,0.09972625,80849.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263540083,0.03794725,80848.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263540287,0.14075256,80844.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263540488,0.20253556,80844.0,80839.0,0.39980657]
["bitfinex-derivatives","BTCF0:USTF0",1731263540788,0.3608,80840.0,80826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263540975,0.061787,80838.0,80826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263541180,0.14075256,80827.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263541484,0.03795322,80838.0,80801.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1731263541485,0.00012247,80839.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263541784,0.00012247,80839.0,80838.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731263543087,0.00012247,80839.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731263543286,0.14075256,80833.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731263543877,0.14075256,80833.0,80829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263544288,0.14075256,80833.0,80831.0,0.00169956]
["bitfinex-derivatives","BTCF0:USTF0",1731263544989,0.061795,80827.0,80821.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731263545292,0.14075256,80822.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731263545983,0.14075256,80822.0,80807.0,0.340333]
["bitfinex-derivatives","BTCF0:USTF0",1731263546188,0.14075256,80822.0,80820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731263546388,0.14075256,80822.0,80807.0,0.340333]
["bitfinex-derivatives","BTCF0:USTF0",1731263546687,0.14075256,80822.0,80807.0,0.29131744]
["bitfinex-derivatives","BTCF0:USTF0",1731263547079,0.14075256,80822.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263547080,0.20255156,80822.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263547288,0.14075256,80813.0,80807.0,0.29131744]
["bitfinex-derivatives","BTCF0:USTF0",1731263547489,0.14075256,80813.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263548284,0.14075256,80813.0,80807.0,0.34120133]
["bitfinex-derivatives","BTCF0:USTF0",1731263549089,0.061807,80812.0,80807.0,0.40301133]
["bitfinex-derivatives","BTCF0:USTF0",1731263549388,0.14075256,80813.0,80807.0,0.04988389]
["bitfinex-derivatives","BTCF0:USTF0",1731263549389,0.50155256,80813.0,80807.0,0.04988389]
["bitfinex-derivatives","BTCF0:USTF0",1731263549593,0.14075256,80813.0,80800.0,0.10013797]
["bitfinex-derivatives","BTCF0:USTF0",1731263549888,0.14075256,80813.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731263550190,0.14075256,80813.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263550591,0.14075256,80813.0,80800.0,0.148992]
["bitfinex-derivatives","BTCF0:USTF0",1731263550889,0.14075256,80813.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263551588,0.14075256,80813.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263551589,0.061791,80833.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263551887,0.14075256,80810.0,80800.0,0.46093797]
["bitfinex-derivatives","BTCF0:USTF0",1731263552103,0.14075256,80826.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263552285,0.14075256,80826.0,80820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731263553187,0.00010354,80832.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731263553393,0.00010354,80832.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263553592,0.14075256,80825.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731263553991,0.20254956,80825.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731263554190,0.14075256,80817.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731263554596,0.14075256,80817.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263554788,0.061807,80811.0,80809.0,0.04977737]
["bitfinex-derivatives","BTCF0:USTF0",1731263555094,0.06181,80807.0,80800.0,0.10013797]
["bitfinex-derivatives","BTCF0:USTF0",1731263555291,0.14075256,80803.0,80800.0,0.10013797]
["bitfinex-derivatives","BTCF0:USTF0",1731263555685,0.14075256,80803.0,80800.0,0.14998467]
["bitfinex-derivatives","BTCF0:USTF0",1731263555881,0.14075256,80803.0,80800.0,0.10737576]
["bitfinex-derivatives","BTCF0:USTF0",1731263556095,0.14075256,80812.0,80800.0,0.10737576]
["bitfinex-derivatives","BTCF0:USTF0",1731263556290,0.14075256,80812.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731263556594,0.14075256,80820.0,80814.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731263556802,0.3608,80828.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263556990,0.14075256,80821.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731263557592,0.20255256,80821.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263557794,0.14075256,80813.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263557990,0.14075256,80813.0,80806.0,0.41086954]
["bitfinex-derivatives","BTCF0:USTF0",1731263558190,0.14075256,80825.0,80806.0,0.41086954]
["bitfinex-derivatives","BTCF0:USTF0",1731263558591,0.14075256,80809.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263558892,0.14075256,80809.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263559100,0.14075256,80809.0,80800.0,0.05816906]
["bitfinex-derivatives","BTCF0:USTF0",1731263559303,0.14075256,80801.0,80800.0,0.10628137]
["bitfinex-derivatives","BTCF0:USTF0",1731263561290,0.14075256,80801.0,80800.0,0.05752906]
["bitfinex-derivatives","BTCF0:USTF0",1731263561994,0.14075256,80801.0,80800.0,0.05922905]
["bitfinex-derivatives","BTCF0:USTF0",1731263562198,0.14075256,80801.0,80800.0,0.42002905]
["bitfinex-derivatives","BTCF0:USTF0",1731263562695,0.14075256,80817.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263563001,0.14075256,80817.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263563292,0.14075256,80817.0,80816.0,0.36249999]
["bitfinex-derivatives","BTCF0:USTF0",1731263563892,0.14075256,80817.0,80816.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1731263564088,0.20255556,80817.0,80816.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1731263564288,0.14075256,80817.0,80800.0,0.05752906]
["bitfinex-derivatives","BTCF0:USTF0",1731263564493,0.50155256,80803.0,80800.0,0.05752906]
["bitfinex-derivatives","BTCF0:USTF0",1731263564792,0.061814,80802.0,80800.0,0.10746512]
["bitfinex-derivatives","BTCF0:USTF0",1731263565305,0.3608,80801.0,80800.0,0.05752906]
["bitfinex-derivatives","BTCF0:USTF0",1731263565802,0.061814,80802.0,80800.0,0.05752906]
["bitfinex-derivatives","BTCF0:USTF0",1731263569094,0.50243256,80803.0,80794.0,0.00185642]
["bitfinex-derivatives","BTCF0:USTF0",1731263569095,0.14075256,80801.0,80794.0,0.00185642]
["bitfinex-derivatives","BTCF0:USTF0",1731263569303,0.42262,80795.0,80794.0,0.00185642]
["bitfinex-derivatives","BTCF0:USTF0",1731263569507,0.06182,80795.0,80794.0,0.00185642]
["bitfinex-derivatives","BTCF0:USTF0",1731263570799,0.06195304,80795.0,80794.0,0.00185642]
["bitfinex-derivatives","BTCF0:USTF0",1731263570996,0.06191304,80795.0,80794.0,0.00185642]
["bitfinex-derivatives","BTCF0:USTF0",1731263571202,0.06191304,80795.0,80794.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1731263571598,0.06187304,80795.0,80794.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1731263571794,0.06183304,80795.0,80794.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1731263572206,0.06179304,80795.0,80794.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1731263572606,0.061822,80792.0,80789.0,0.04905168]
["bitfinex-derivatives","BTCF0:USTF0",1731263572810,0.061822,80792.0,80788.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731263573108,0.00013304,80795.0,80789.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731263573309,0.06195304,80795.0,80790.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731263573507,0.06195304,80795.0,80788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263573508,0.00013304,80795.0,80788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263573722,0.00013304,80795.0,80794.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731263574009,0.00185724,80813.0,80794.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731263574010,0.1426098,80813.0,80794.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731263574201,0.3608,80827.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263574202,0.14075256,80822.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263574507,0.14075256,80814.0,80812.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731263575214,0.14075256,80814.0,80798.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731263575215,0.00015225,80813.0,80798.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731263575409,0.061819,80797.0,80791.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731263575617,0.20257156,80797.0,80791.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731263575909,0.20257156,80797.0,80789.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1731263575910,0.06182,80795.0,80793.0,0.0247562]
["bitfinex-derivatives","BTCF0:USTF0",1731263576510,0.14075256,80797.0,80793.0,0.0247562]
["bitfinex-derivatives","BTCF0:USTF0",1731263576511,0.14075256,80797.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731263576910,0.14075256,80797.0,80795.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1731263577710,0.14071256,80797.0,80795.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1731263578309,0.14067256,80797.0,80795.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1731263578510,0.14063256,80797.0,80795.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1731263578814,0.14059256,80797.0,80795.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1731263579110,0.14055256,80797.0,80795.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1731263579332,0.061807,80812.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263579506,0.14075256,80807.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731263579708,0.14075256,80824.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731263580011,0.061788,80837.0,80833.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731263580208,0.00181658,80839.0,80821.0,0.637515]
["bitfinex-derivatives","BTCF0:USTF0",1731263580409,0.3608,80855.0,80838.0,0.422587]
["bitfinex-derivatives","BTCF0:USTF0",1731263580410,0.14071256,80851.0,80838.0,0.422587]
["bitfinex-derivatives","BTCF0:USTF0",1731263580610,0.04986,80852.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263580816,0.00012393,80851.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263581014,0.14075256,80848.0,80843.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731263581217,0.00012393,80851.0,80843.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731263581417,0.14075256,80844.0,80843.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731263581719,0.14071256,80844.0,80843.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731263581915,0.14071256,80844.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263582106,0.14067256,80844.0,80839.0,0.41057579]
["bitfinex-derivatives","BTCF0:USTF0",1731263582309,0.061787,80837.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731263582504,0.061787,80837.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263582505,0.28146512,80832.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263582715,0.14075256,80820.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263582918,0.14075256,80820.0,80819.0,0.40942662]
["bitfinex-derivatives","BTCF0:USTF0",1731263583616,0.14075256,80820.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263584318,0.14075256,80820.0,80818.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731263584620,0.14075256,80834.0,80833.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731263585119,0.14075256,80842.0,80833.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1731263585416,0.1318,80850.0,80829.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731263585417,0.14075256,80835.0,80829.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731263585620,0.14075256,80835.0,80834.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731263588316,0.14075256,80835.0,80828.0,0.11213506]
["bitfinex-derivatives","BTCF0:USTF0",1731263588511,0.20254156,80835.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731263588720,0.20254156,80835.0,80824.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1731263588911,0.061745,80841.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731263589107,0.061745,80841.0,80824.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1731263589315,0.14075256,80825.0,80824.0,0.38418148]
["bitfinex-derivatives","BTCF0:USTF0",1731263590215,0.3608,80842.0,80824.0,0.99354448]
["bitfinex-derivatives","BTCF0:USTF0",1731263590419,0.00012393,80851.0,80849.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731263590607,0.133,80874.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263590815,0.14075256,80864.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263591010,0.14075256,80860.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263591220,0.14075256,80860.0,80859.0,0.422571]
["bitfinex-derivatives","BTCF0:USTF0",1731263591523,0.14087222,80860.0,80859.0,0.422571]
["bitfinex-derivatives","BTCF0:USTF0",1731263592320,0.14087222,80860.0,80859.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731263593219,0.14087222,80860.0,80859.0,0.06347019]
["bitfinex-derivatives","BTCF0:USTF0",1731263593415,0.14087222,80860.0,80850.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731263593719,0.061773,80856.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731263593922,0.061777,80852.0,80850.0,0.04968789]
["bitfinex-derivatives","BTCF0:USTF0",1731263594122,0.3608,80855.0,80841.0,0.02473999]
["bitfinex-derivatives","BTCF0:USTF0",1731263594427,0.14075256,80856.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731263596626,0.14075256,80856.0,80850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263596921,0.14075256,80856.0,80849.0,0.0483184]
["bitfinex-derivatives","BTCF0:USTF0",1731263597120,0.14075256,80850.0,80848.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731263597312,0.14075256,80850.0,80835.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1731263597313,0.14075256,80850.0,80835.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1731263597523,0.14075256,80842.0,80835.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1731263597722,0.14075256,80842.0,80840.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731263597917,0.00011966,80860.0,80852.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731263598123,0.1374,80859.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263598317,0.1374,80859.0,80845.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731263598318,0.3608,80857.0,80845.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731263598518,0.422573,80857.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263598724,0.061773,80857.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263599024,0.00011966,80860.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263599227,0.03794137,80859.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263599428,0.03794137,80858.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263599627,0.14075256,80853.0,80852.0,0.422576]
["bitfinex-derivatives","BTCF0:USTF0",1731263599820,0.14075256,80853.0,80844.0,0.41030668]
["bitfinex-derivatives","BTCF0:USTF0",1731263600016,0.14075256,80845.0,80844.0,0.11128868]
["bitfinex-derivatives","BTCF0:USTF0",1731263600723,0.14075256,80845.0,80837.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731263600919,0.14075256,80845.0,80829.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731263600920,0.64230512,80838.0,80829.0,0.00185563]
["bitfinex-derivatives","BTCF0:USTF0",1731263601118,0.64230512,80838.0,80795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263601119,0.061794,80829.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263601319,0.14075256,80811.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731263602035,0.17871383,80811.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263602225,0.50155256,80811.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263602524,0.03796161,80810.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263602931,0.03792161,80810.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263603130,0.50155256,80811.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731263603428,0.3608,80811.0,80807.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1731263603617,0.14075256,80808.0,80807.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1731263604027,0.14075256,80808.0,80807.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263605424,0.14075256,80808.0,80797.0,0.04858082]
["bitfinex-derivatives","BTCF0:USTF0",1731263605731,0.14075256,80798.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731263605929,0.3608,80801.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731263606227,0.14075256,80813.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731263606228,0.3608,80824.0,80823.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731263606925,0.14075256,80831.0,80816.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1731263607125,0.3608,80834.0,80822.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731263607126,0.14075256,80823.0,80822.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731263607519,0.3608,80826.0,80825.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731263607724,0.36076,80826.0,80825.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731263607921,0.3608,80841.0,80825.0,0.18496859]
["bitfinex-derivatives","BTCF0:USTF0",1731263608123,0.13512909,80834.0,80820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263608431,0.13512909,80834.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731263609631,0.3608,80841.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263609834,0.3608,80841.0,80822.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731263609835,0.3608,80841.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263610930,0.3608,80858.0,80836.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1731263611134,0.14075256,80841.0,80836.0,0.54636821]
["bitfinex-derivatives","BTCF0:USTF0",1731263611331,0.14075256,80841.0,80830.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731263611533,0.14075256,80829.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263611930,0.3608,80841.0,80834.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731263612131,0.14075256,80835.0,80834.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731263612431,0.14075256,80835.0,80834.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1731263612630,0.00011663,80840.0,80828.0,0.02473421]
["bitfinex-derivatives","BTCF0:USTF0",1731263612935,0.00011663,80840.0,80839.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731263613336,0.3608,80858.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731263613523,0.3608,80858.0,80857.0,0.04446074]
["bitfinex-derivatives","BTCF0:USTF0",1731263614129,0.3608,80858.0,80857.0,0.03200556]
["bitfinex-derivatives","BTCF0:USTF0",1731263614737,0.5821233,80858.0,80850.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731263615136,0.061773,80857.0,80853.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731263615338,0.36156,80858.0,80843.0,0.42315154]
["bitfinex-derivatives","BTCF0:USTF0",1731263615635,0.00076,80870.0,80869.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731263615824,0.03793358,80873.0,80869.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731263616025,0.04432498,80889.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731263616233,0.2830563,80908.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263616234,0.2213233,80908.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263616430,0.2213233,80908.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263617239,0.13318275,80900.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263617434,0.10293,80900.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263618242,0.031713,80900.0,80899.0,1.2786668]
["bitfinex-derivatives","BTCF0:USTF0",1731263618535,0.00185471,80921.0,80899.0,1.0556068]
["bitfinex-derivatives","BTCF0:USTF0",1731263618536,0.2213233,80913.0,80899.0,1.0556068]
["bitfinex-derivatives","BTCF0:USTF0",1731263618734,0.2213233,80913.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263618937,0.2213233,80913.0,80911.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1731263619840,0.2213233,80913.0,80911.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263620029,0.2213233,80913.0,80906.0,0.06308983]
["bitfinex-derivatives","BTCF0:USTF0",1731263620336,0.00185471,80921.0,80907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263620634,0.00185471,80921.0,80919.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263620835,0.00185471,80921.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731263621137,0.2213233,80911.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731263623330,0.2213233,80911.0,80899.0,0.02472236]
["bitfinex-derivatives","BTCF0:USTF0",1731263623535,0.2213233,80911.0,80899.0,0.16764236]
["bitfinex-derivatives","BTCF0:USTF0",1731263623939,0.2213233,80911.0,80905.0,0.00169817]
["bitfinex-derivatives","BTCF0:USTF0",1731263624137,0.2830543,80911.0,80905.0,0.00169817]
["bitfinex-derivatives","BTCF0:USTF0",1731263624639,0.2213233,80911.0,80905.0,0.00169817]
["bitfinex-derivatives","BTCF0:USTF0",1731263624839,0.061733,80909.0,80906.0,0.02472236]
["bitfinex-derivatives","BTCF0:USTF0",1731263625033,0.2213233,80911.0,80906.0,0.02472236]
["bitfinex-derivatives","BTCF0:USTF0",1731263625229,0.2213233,80911.0,80907.0,0.00169817]
["bitfinex-derivatives","BTCF0:USTF0",1731263625632,0.422533,80908.0,80907.0,0.00169817]
["bitfinex-derivatives","BTCF0:USTF0",1731263626936,0.422533,80908.0,80837.0,0.03623258]
["bitfinex-derivatives","BTCF0:USTF0",1731263626937,0.7316,80908.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263627130,0.7316,80908.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731263627131,0.5821233,80887.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731263628140,0.3608,80894.0,80886.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1731263628330,0.3608,80894.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263628738,0.3608,80894.0,80886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1731263628944,0.2213233,80887.0,80886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1731263631428,0.3608,80894.0,80893.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731263631631,0.06174,80899.0,80892.0,0.422545]
["bitfinex-derivatives","BTCF0:USTF0",1731263631845,0.06174,80899.0,80886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1731263631846,0.061743,80895.0,80886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1731263632041,0.3608,80894.0,80886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1731263632244,0.3608,80894.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263632637,0.061745,80893.0,80886.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1731263633046,0.3608,80894.0,80886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1731263633650,0.3608,80894.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731263634244,0.3608,80902.0,80901.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263634441,0.1393,80919.0,80901.0,0.422539]
["bitfinex-derivatives","BTCF0:USTF0",1731263634838,0.1393,80919.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731263635143,0.1393,80919.0,80901.0,0.422539]
["bitfinex-derivatives","BTCF0:USTF0",1731263635144,0.0008,80925.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263635349,0.0149,80930.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263635350,0.2213233,80923.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263635841,0.061724,80920.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731263636044,0.2213233,80914.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731263636842,0.3608,80926.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263636843,0.14080097,80918.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263637745,0.3608,80926.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263638254,0.14080097,80928.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263638640,0.50160097,80928.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263639240,0.06172,80926.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263639446,0.36265471,80921.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263639638,0.061724,80920.0,80918.0,0.06093659]
["bitfinex-derivatives","BTCF0:USTF0",1731263639854,0.14080097,80919.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731263640153,0.14080097,80919.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263641446,0.0149,80930.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263641657,0.14080097,80928.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263641850,0.14080097,80928.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263642244,0.0149,80930.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263642447,0.0149,80930.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263642448,0.14080097,80943.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263643052,0.14080097,80943.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263643251,0.3757,80946.0,80945.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263643953,0.0149,80946.0,80945.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263644648,0.0149,80946.0,80945.0,0.422505]
["bitfinex-derivatives","BTCF0:USTF0",1731263645352,0.0149,80946.0,80945.0,0.793105]
["bitfinex-derivatives","BTCF0:USTF0",1731263645752,0.0149,80946.0,80945.0,0.85505035]
["bitfinex-derivatives","BTCF0:USTF0",1731263647744,0.0149,80946.0,80945.0,0.48445035]
["bitfinex-derivatives","BTCF0:USTF0",1731263648351,0.0149,80946.0,80945.0,0.06194535]
["bitfinex-derivatives","BTCF0:USTF0",1731263648555,0.061707,80943.0,80934.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1731263648760,0.0149,80946.0,80945.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263649652,0.3757,80949.0,80937.0,0.38550907]
["bitfinex-derivatives","BTCF0:USTF0",1731263649851,0.4154,81024.0,80937.0,0.38550907]
["bitfinex-derivatives","BTCF0:USTF0",1731263649852,0.3608,80988.0,80976.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1731263650051,0.3608,80988.0,80944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263650052,0.1361,80999.0,80978.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1731263650245,0.1361,80999.0,80986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263651547,0.14080097,80998.0,80986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263653251,0.14080097,80989.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263653451,0.14080097,80981.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263653751,0.14080097,80968.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263654142,0.14080097,80976.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263654345,0.14080097,80976.0,80961.0,0.06213249]
["bitfinex-derivatives","BTCF0:USTF0",1731263654557,0.1417,80975.0,80961.0,0.00185259]
["bitfinex-derivatives","BTCF0:USTF0",1731263655862,1e-06,80985.0,80974.0,0.50160097]
["bitfinex-derivatives","BTCF0:USTF0",1731263656156,0.3608,81011.0,80996.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1731263656357,0.3608,81011.0,80992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263656655,0.3608,81011.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263656656,0.3608,80994.0,80985.0,0.18444773]
["bitfinex-derivatives","BTCF0:USTF0",1731263657054,0.3608,80994.0,80984.0,0.42358976]
["bitfinex-derivatives","BTCF0:USTF0",1731263657055,0.50160097,80994.0,80984.0,0.42358976]
["bitfinex-derivatives","BTCF0:USTF0",1731263657248,0.3608,80994.0,80984.0,0.42358976]
["bitfinex-derivatives","BTCF0:USTF0",1731263657860,0.3608,80994.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263658159,0.4905,80994.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263658350,0.10488564,80994.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263658662,0.14080097,80992.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263658850,0.3319,80994.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263659054,0.3319,80994.0,80975.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1731263659055,0.1347,80993.0,80975.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1731263659251,0.1347,80993.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263661653,0.1337,80992.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263663862,0.3608,80987.0,80986.0,0.02471408]
["bitfinex-derivatives","BTCF0:USTF0",1731263664361,0.3608,80987.0,80975.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1731263664362,1.09204,80987.0,80975.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1731263664566,0.58139271,80976.0,80961.0,0.00185259]
["bitfinex-derivatives","BTCF0:USTF0",1731263664767,0.58139271,80966.0,80961.0,0.00185259]
["bitfinex-derivatives","BTCF0:USTF0",1731263665559,0.00012077,80965.0,80961.0,0.00185259]
["bitfinex-derivatives","BTCF0:USTF0",1731263666569,0.73132,80964.0,80948.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1731263666758,0.3608,80953.0,80948.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1731263667463,0.3608,80952.0,80948.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1731263667663,0.3608,80952.0,80944.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263667664,0.061704,80947.0,80944.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263667864,0.58139271,80945.0,80944.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731263668063,0.58139271,80945.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263668273,0.28230771,80933.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263668578,0.17316,80932.0,80916.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263668760,0.17316,80932.0,80925.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731263668961,0.00010504,80931.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263669160,0.00010504,80931.0,80930.0,0.422516]
["bitfinex-derivatives","BTCF0:USTF0",1731263671261,0.00010504,80931.0,80922.0,0.0246966]
["bitfinex-derivatives","BTCF0:USTF0",1731263672173,0.3608,80946.0,80935.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263672365,0.3608,80946.0,80928.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263672562,0.3608,80946.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263672874,0.3608,80946.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263673273,0.00010866,80945.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263673667,0.061707,80943.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263673974,0.3608,80932.0,80926.0,0.06072943]
["bitfinex-derivatives","BTCF0:USTF0",1731263674165,0.3608,80932.0,80922.0,0.0246966]
["bitfinex-derivatives","BTCF0:USTF0",1731263674370,0.3608,80924.0,80922.0,0.0246966]
["bitfinex-derivatives","BTCF0:USTF0",1731263674868,0.3608,80924.0,80902.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1731263674869,0.061726,80917.0,80903.0,0.06294928]
["bitfinex-derivatives","BTCF0:USTF0",1731263675066,0.3608,80904.0,80903.0,0.00185382]
["bitfinex-derivatives","BTCF0:USTF0",1731263675369,0.3608,80904.0,80903.0,0.02656601]
["bitfinex-derivatives","BTCF0:USTF0",1731263675574,0.3608,80904.0,80903.0,0.08830301]
["bitfinex-derivatives","BTCF0:USTF0",1731263675776,0.3608,80916.0,80903.0,0.08830301]
["bitfinex-derivatives","BTCF0:USTF0",1731263675971,0.3608,80916.0,80903.0,0.02656601]
["bitfinex-derivatives","BTCF0:USTF0",1731263676175,0.3608,80908.0,80903.0,0.02656601]
["bitfinex-derivatives","BTCF0:USTF0",1731263676372,0.3608,80916.0,80903.0,0.02656601]
["bitfinex-derivatives","BTCF0:USTF0",1731263676679,0.3608,80916.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263677071,0.061729,80914.0,80903.0,0.00185382]
["bitfinex-derivatives","BTCF0:USTF0",1731263677572,0.22059271,80915.0,80903.0,0.00185382]
["bitfinex-derivatives","BTCF0:USTF0",1731263677772,0.061736,80905.0,80903.0,0.00185382]
["bitfinex-derivatives","BTCF0:USTF0",1731263682169,0.061739,80901.0,80898.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1731263682370,0.9208,80904.0,80878.0,0.06320366]
["bitfinex-derivatives","BTCF0:USTF0",1731263682371,0.06174,80899.0,80878.0,0.06320366]
["bitfinex-derivatives","BTCF0:USTF0",1731263682580,0.92144,80904.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263682581,0.061759,80875.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263682781,0.061759,80875.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731263683271,0.3608,80877.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263683576,0.00011016,80876.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263684386,0.00011016,80876.0,80866.0,0.02470653]
["bitfinex-derivatives","BTCF0:USTF0",1731263685179,0.00011016,80876.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263686686,0.00011016,80876.0,80866.0,0.02470653]
["bitfinex-derivatives","BTCF0:USTF0",1731263686879,0.00011016,80876.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731263687578,0.00011016,80876.0,80866.0,0.02470653]
["bitfinex-derivatives","BTCF0:USTF0",1731263688082,0.00011016,80876.0,80868.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731263688277,0.00011016,80876.0,80871.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731263688477,0.00011016,80876.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731263689686,0.00011016,80876.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263689988,0.42256,80873.0,80866.0,0.02470653]
["bitfinex-derivatives","BTCF0:USTF0",1731263690184,0.3608,80873.0,80869.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731263690382,0.00011016,80876.0,80869.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731263690581,0.3608,80873.0,80869.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731263691280,0.00011016,80876.0,80869.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731263692277,0.00011016,80876.0,80870.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731263692483,0.00011016,80876.0,80873.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263692887,0.3608,80882.0,80875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263693091,0.3608,80882.0,80881.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731263693287,0.3608,80890.0,80889.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263693890,0.00015115,80899.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263694191,0.00015115,80899.0,80883.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1731263694386,0.00015115,80899.0,80883.0,1.82191872]
["bitfinex-derivatives","BTCF0:USTF0",1731263694582,0.00015115,80899.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263694982,0.00015115,80899.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263695187,0.00015115,80899.0,80890.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263696087,0.00015115,80899.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263696287,0.00015115,80899.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263696494,0.00015115,80899.0,80884.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731263696692,0.36095115,80899.0,80883.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731263696884,0.00015115,80899.0,80884.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731263697084,0.3608,80896.0,80883.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1731263697382,0.3608,80892.0,80874.0,0.02472615]
["bitfinex-derivatives","BTCF0:USTF0",1731263697587,0.061756,80879.0,80874.0,0.02472615]
["bitfinex-derivatives","BTCF0:USTF0",1731263700388,0.061757,80878.0,80874.0,0.02472615]
["bitfinex-derivatives","BTCF0:USTF0",1731263700794,0.3608,80885.0,80874.0,0.02472615]
["bitfinex-derivatives","BTCF0:USTF0",1731263700989,0.061754,80881.0,80874.0,0.02472615]
["bitfinex-derivatives","BTCF0:USTF0",1731263701296,0.3608,80885.0,80874.0,0.02472615]
["bitfinex-derivatives","BTCF0:USTF0",1731263701700,0.3608,80878.0,80865.0,0.42397617]
["bitfinex-derivatives","BTCF0:USTF0",1731263701992,0.3608,80878.0,80865.0,0.06225617]
["bitfinex-derivatives","BTCF0:USTF0",1731263701993,0.061761,80872.0,80865.0,0.06225617]
["bitfinex-derivatives","BTCF0:USTF0",1731263702392,0.3608,80878.0,80865.0,0.06225617]
["bitfinex-derivatives","BTCF0:USTF0",1731263702598,0.3608,80871.0,80865.0,0.06225617]
["bitfinex-derivatives","BTCF0:USTF0",1731263702796,0.061765,80866.0,80865.0,0.06225617]
["bitfinex-derivatives","BTCF0:USTF0",1731263703502,0.3608,80871.0,80865.0,0.06225617]
["bitfinex-derivatives","BTCF0:USTF0",1731263703704,0.3608,80871.0,80869.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731263704203,0.3608,80878.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731263704904,0.3608,80883.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731263705103,0.061757,80878.0,80866.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731263705304,0.061762,80870.0,80865.0,0.06225617]
["bitfinex-derivatives","BTCF0:USTF0",1731263706102,0.3608,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263708020,0.3609199,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263709619,0.0001199,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263712311,0.3609199,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263713712,0.0001199,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263715320,0.3609199,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263717623,0.0001199,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263718615,0.3711199,80866.0,80865.0,0.00185486]
["bitfinex-derivatives","BTCF0:USTF0",1731263718824,0.061778,80849.0,80842.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731263719120,0.3711199,80866.0,80845.0,0.02473758]
["bitfinex-derivatives","BTCF0:USTF0",1731263719121,0.3608,80851.0,80845.0,0.02473758]
["bitfinex-derivatives","BTCF0:USTF0",1731263719314,0.061781,80846.0,80845.0,0.02473758]
["bitfinex-derivatives","BTCF0:USTF0",1731263719510,0.061781,80846.0,80836.0,0.0018556]
["bitfinex-derivatives","BTCF0:USTF0",1731263719713,0.061781,80846.0,80836.0,0.06416893]
["bitfinex-derivatives","BTCF0:USTF0",1731263719922,0.72224,80851.0,80836.0,0.0018556]
["bitfinex-derivatives","BTCF0:USTF0",1731263720121,0.3608,80851.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263720310,0.06177,80860.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263720517,0.061773,80856.0,80853.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731263720717,0.061775,80854.0,80847.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731263721018,0.15856173,80861.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263721019,0.3608,80857.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731263721419,0.1437199,80866.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263721420,0.0001199,80866.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263721609,0.0001199,80866.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263721610,0.3608,80863.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263721810,0.0001199,80866.0,80847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731263722313,0.3608,80865.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263722613,0.3608,80858.0,80846.0,0.42320658]
["bitfinex-derivatives","BTCF0:USTF0",1731263722815,0.061772,80858.0,80851.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731263723019,0.061774,80855.0,80846.0,0.42328658]
["bitfinex-derivatives","BTCF0:USTF0",1731263723218,0.061774,80855.0,80846.0,0.42232658]
["bitfinex-derivatives","BTCF0:USTF0",1731263723624,0.15856173,80861.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731263723823,0.15856173,80861.0,80846.0,0.42332658]
["bitfinex-derivatives","BTCF0:USTF0",1731263724017,0.3608,80864.0,80847.0,0.02473171]
["bitfinex-derivatives","BTCF0:USTF0",1731263724532,0.3608,80864.0,80861.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731263724720,0.3608,80864.0,80847.0,0.02473171]
["bitfinex-derivatives","BTCF0:USTF0",1731263724920,0.3608,80864.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731263725126,0.3608,80874.0,80865.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731263725425,0.36144,80884.0,80872.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731263725621,0.15856173,80877.0,80865.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731263725816,0.51936173,80867.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263726016,0.15856173,80850.0,80844.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1731263726220,0.00011785,80849.0,80844.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1731263726423,0.03806194,80849.0,80844.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1731263726730,0.00011785,80849.0,80847.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731263727326,0.00011785,80849.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263727517,0.06178,80847.0,80843.0,0.0632372]
["bitfinex-derivatives","BTCF0:USTF0",1731263727718,0.06178,80847.0,80840.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731263728223,0.061781,80846.0,80836.0,0.38739318]
["bitfinex-derivatives","BTCF0:USTF0",1731263728525,0.3608,80848.0,80836.0,0.44990226]
["bitfinex-derivatives","BTCF0:USTF0",1731263728731,0.061784,80842.0,80836.0,0.44990226]
["bitfinex-derivatives","BTCF0:USTF0",1731263728916,0.061784,80842.0,80836.0,0.42516468]
["bitfinex-derivatives","BTCF0:USTF0",1731263729115,0.061784,80842.0,80836.0,0.06436468]
["bitfinex-derivatives","BTCF0:USTF0",1731263729316,0.061785,80841.0,80836.0,0.06436468]
["bitfinex-derivatives","BTCF0:USTF0",1731263729520,0.3608,80841.0,80836.0,0.06436468]
["bitfinex-derivatives","BTCF0:USTF0",1731263729723,0.061787,80837.0,80836.0,0.06436468]
["bitfinex-derivatives","BTCF0:USTF0",1731263729930,0.39875055,80837.0,80823.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1731263730224,0.03795055,80836.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263730424,0.061791,80833.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731263730723,0.03795055,80832.0,80830.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731263730926,0.3608,80837.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263731220,0.39875077,80837.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731263731422,0.39875077,80837.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263731630,0.061789,80836.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731263731820,0.36,80837.0,80830.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731263732020,0.421788,80837.0,80830.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731263732221,0.36,80837.0,80825.0,0.4236517]
["bitfinex-derivatives","BTCF0:USTF0",1731263732430,0.36,80837.0,80825.0,0.4227717]
["bitfinex-derivatives","BTCF0:USTF0",1731263732431,0.06179,80834.0,80825.0,0.4227717]
["bitfinex-derivatives","BTCF0:USTF0",1731263732628,0.36,80837.0,80825.0,0.0619717]
["bitfinex-derivatives","BTCF0:USTF0",1731263732629,0.03795091,80833.0,80825.0,0.0619717]
["bitfinex-derivatives","BTCF0:USTF0",1731263732824,0.03795091,80832.0,80823.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1731263733133,0.1254,80835.0,80823.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1731263733134,0.061794,80829.0,80823.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1731263733321,0.03795091,80828.0,80823.0,0.06191073]
["bitfinex-derivatives","BTCF0:USTF0",1731263733629,0.03795091,80828.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731263733822,0.03795091,80827.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731263734125,0.36,80837.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731263734723,0.36,80837.0,80823.0,0.06080774]
["bitfinex-derivatives","BTCF0:USTF0",1731263734927,0.061793,80830.0,80823.0,0.06080774]
["bitfinex-derivatives","BTCF0:USTF0",1731263735118,0.51868824,80837.0,80823.0,0.06080774]
["bitfinex-derivatives","BTCF0:USTF0",1731263735317,0.061797,80825.0,80823.0,0.06080774]
["bitfinex-derivatives","BTCF0:USTF0",1731263736424,0.3608,80844.0,80824.0,0.15868824]
["bitfinex-derivatives","BTCF0:USTF0",1731263736727,0.3608,80844.0,80824.0,0.10579648]
["bitfinex-derivatives","BTCF0:USTF0",1731263736921,0.061788,80837.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731263737123,0.061791,80832.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731263737329,0.10581575,80838.0,80823.0,0.06080774]
["bitfinex-derivatives","BTCF0:USTF0",1731263737631,0.422583,80844.0,80830.0,0.46661575]
["bitfinex-derivatives","BTCF0:USTF0",1731263737836,0.3608,80844.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731263738127,0.3608,80844.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263739021,0.1324,80847.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263739224,0.2596,80850.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263739427,0.1293,80850.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263739727,0.1293,80850.0,80843.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731263740722,0.191078,80850.0,80843.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731263740920,0.191078,80850.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263741127,0.03806515,80849.0,80844.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731263741335,0.08240627,80849.0,80847.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731263741627,0.0379473,80848.0,80847.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731263742025,0.0379473,80848.0,80837.0,0.42309013]
["bitfinex-derivatives","BTCF0:USTF0",1731263742222,0.0379473,80848.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731263743022,0.03794256,80847.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731263743223,0.00011785,80849.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263743224,0.00011785,80849.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731263743432,0.03805995,80849.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731263744030,0.061759,80874.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731263744229,0.36132973,80859.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731263745027,0.3608,80876.0,80858.0,0.42254031]
["bitfinex-derivatives","BTCF0:USTF0",1731263745227,0.07107666,80875.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263745431,0.04443512,80875.0,80873.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731263745736,0.02540821,80885.0,80884.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263745926,0.02540821,80885.0,80874.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731263745927,0.3608,80907.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263746228,0.3608,80907.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263746534,0.061735,80906.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263748430,0.00185485,80909.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263748431,0.00185485,80909.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263748633,0.00185485,80909.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263748826,0.00185485,80909.0,80883.0,0.15868083]
["bitfinex-derivatives","BTCF0:USTF0",1731263748827,0.15868083,80906.0,80895.0,0.06144529]
["bitfinex-derivatives","BTCF0:USTF0",1731263749138,0.061752,80884.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731263749330,0.061752,80884.0,80870.0,0.02474871]
["bitfinex-derivatives","BTCF0:USTF0",1731263749331,0.22043283,80884.0,80870.0,0.02474871]
["bitfinex-derivatives","BTCF0:USTF0",1731263749521,0.061753,80882.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263751138,0.061753,80882.0,80879.0,0.06084101]
["bitfinex-derivatives","BTCF0:USTF0",1731263751627,0.15868083,80884.0,80879.0,0.06084101]
["bitfinex-derivatives","BTCF0:USTF0",1731263752633,0.061754,80882.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731263752824,0.1391,80883.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263753634,0.3608,80887.0,80877.0,0.06049497]
["bitfinex-derivatives","BTCF0:USTF0",1731263754138,0.3608,80887.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731263754337,0.54104,80900.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263754338,0.00068,80900.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263754533,0.36287,80914.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263754734,0.36287,80914.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263755028,0.36287,80914.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263755335,0.36287,80914.0,80885.0,0.15868083]
["bitfinex-derivatives","BTCF0:USTF0",1731263755336,0.061741,80899.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263755525,0.15868083,80890.0,80881.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731263755732,0.15868083,80890.0,80874.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1731263755930,0.15868083,80890.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263756126,0.061754,80881.0,80874.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731263756337,0.22043483,80881.0,80874.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731263756526,0.22043483,80881.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263756931,0.22043483,80881.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731263757129,0.22043483,80881.0,80873.0,0.06308845]
["bitfinex-derivatives","BTCF0:USTF0",1731263757325,0.22043483,80881.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263757737,0.22043483,80881.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731263757928,0.15868083,80881.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731263758131,0.15868083,80881.0,80873.0,0.06308845]
["bitfinex-derivatives","BTCF0:USTF0",1731263759032,0.061748,80889.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731263759033,0.15868083,80889.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731263759229,0.3608,80890.0,80873.0,0.06308845]
["bitfinex-derivatives","BTCF0:USTF0",1731263759230,0.06175,80887.0,80873.0,0.06308845]
["bitfinex-derivatives","BTCF0:USTF0",1731263759535,0.3608,80896.0,80891.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731263760134,0.3608,80896.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263760338,0.3608,80896.0,80878.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1731263760536,0.061747,80890.0,80878.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1731263760837,0.061747,80890.0,80885.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731263761135,0.061747,80890.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731263761639,0.061747,80890.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263761640,0.061751,80886.0,80880.0,0.06372062]
["bitfinex-derivatives","BTCF0:USTF0",1731263761834,0.3608,80887.0,80880.0,0.06372062]
["bitfinex-derivatives","BTCF0:USTF0",1731263762030,0.061752,80884.0,80880.0,0.06372062]
["bitfinex-derivatives","BTCF0:USTF0",1731263762239,0.061753,80883.0,80881.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731263762536,0.061753,80882.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263762737,0.3608,80887.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263763037,0.15868083,80882.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263763235,0.42255,80887.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263763829,0.061753,80882.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263764034,0.03793194,80881.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263764344,0.03793194,80881.0,80880.0,0.06372162]
["bitfinex-derivatives","BTCF0:USTF0",1731263764840,0.03793194,80881.0,80880.0,0.42452162]
["bitfinex-derivatives","BTCF0:USTF0",1731263765045,0.03792632,80881.0,80880.0,0.42452162]
["bitfinex-derivatives","BTCF0:USTF0",1731263765441,0.07585147,80881.0,80880.0,0.42452162]
["bitfinex-derivatives","BTCF0:USTF0",1731263765745,0.03792515,80881.0,80880.0,0.42452162]
["bitfinex-derivatives","BTCF0:USTF0",1731263766139,0.04431331,80895.0,80880.0,0.36276662]
["bitfinex-derivatives","BTCF0:USTF0",1731263766349,0.0237235,80894.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263766637,0.04431139,80907.0,80889.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1731263766839,0.15868083,80900.0,80889.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1731263767036,0.52012083,80908.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731263767239,0.52012083,80908.0,80889.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1731263767240,0.061736,80905.0,80889.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1731263768142,0.0443107,80907.0,80895.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731263768343,0.061738,80902.0,80895.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731263768742,0.0443107,80907.0,80889.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1731263768937,0.0443107,80907.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263769136,0.3608,80904.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263769544,0.22041383,80908.0,80889.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1731263769545,0.3608,80902.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263769747,0.00185485,80909.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263769955,0.00185485,80909.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731263770243,0.15868083,80908.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263770442,0.061739,80901.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263770655,0.04430786,80907.0,80889.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1731263770840,0.04430786,80907.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731263771047,0.3608,80903.0,80889.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1731263771346,0.061739,80901.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263771546,0.3608,80896.0,80889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731263771740,0.3608,80896.0,80888.0,0.06296598]
["bitfinex-derivatives","BTCF0:USTF0",1731263771935,0.15868083,80892.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263772242,0.06175,80886.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263772447,0.1311,80891.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263772746,0.03792798,80890.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263773055,0.03792798,80889.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263773343,0.061744,80894.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263773547,0.03792799,80893.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263773738,0.061744,80894.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263773941,0.0379249,80893.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263774141,0.0379253,80892.0,80889.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731263774342,0.061706,80892.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263774544,0.03792518,80891.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731263774750,0.061748,80889.0,80884.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731263775157,0.061748,80889.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731263775343,0.3608,80896.0,80880.0,0.06489953]
["bitfinex-derivatives","BTCF0:USTF0",1731263775544,0.061746,80891.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731263775743,0.03792747,80890.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263776041,0.423183,80896.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263776249,0.03792667,80895.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263776543,0.422543,80896.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263776544,0.03792667,80894.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263776848,0.03792667,80893.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263777037,0.03792667,80892.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731263777237,0.03792667,80892.0,80880.0,0.06401953]
["bitfinex-derivatives","BTCF0:USTF0",1731263777451,0.58106333,80881.0,80880.0,0.00196662]
["bitfinex-derivatives","BTCF0:USTF0",1731263777957,0.61899534,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263778842,0.56622677,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263779146,0.61055268,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263779947,0.56622677,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263780147,0.44305762,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263782357,0.39873201,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263783050,0.03793201,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263783552,0.08225425,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263783749,0.08221345,80881.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263785048,0.04432144,80881.0,80880.0,0.06186703]
["bitfinex-derivatives","BTCF0:USTF0",1731263786351,0.36144,80894.0,80880.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731263786539,0.3608,80894.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731263786743,0.422544,80894.0,80881.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731263786952,0.061744,80894.0,80881.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731263787157,0.3608,80896.0,80881.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731263787341,0.061734,80907.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263787749,0.3608,80902.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263788151,0.061739,80901.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731263788344,0.3608,80902.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263788557,0.3608,80902.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263790244,0.3608,80902.0,80898.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263790648,0.3608,80902.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263790649,0.06358785,80909.0,80901.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731263791056,0.03791975,80908.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263791855,0.03791975,80908.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263792040,0.03791975,80907.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263792240,0.3608,80913.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263792445,0.3608,80913.0,80893.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731263792652,0.3608,80913.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263792957,0.3608,80913.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263793251,0.03791788,80912.0,80911.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263793448,0.061722,80923.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263794758,0.3608,80919.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263794952,0.00185436,80924.0,80917.0,0.11195724]
["bitfinex-derivatives","BTCF0:USTF0",1731263794953,0.061723,80922.0,80917.0,0.11195724]
["bitfinex-derivatives","BTCF0:USTF0",1731263795950,0.3608,80928.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263796258,0.06172,80926.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263796444,0.3608,80921.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731263796943,0.00162,80925.0,80923.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263799751,0.3608,80937.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263799948,0.3608,80937.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263800157,0.3608,80937.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263800348,0.3608,80937.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263800664,0.3608,80937.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263800665,0.3608,80948.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263800853,0.36265388,80941.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263801247,0.03790344,80940.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263801447,0.3608,80932.0,80927.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731263801649,0.03790344,80931.0,80920.0,0.04871929]
["bitfinex-derivatives","BTCF0:USTF0",1731263801959,0.03790344,80930.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263802155,0.03790344,80930.0,80919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263802355,0.03790344,80929.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731263802655,0.03790344,80929.0,80924.0,0.0247153]
["bitfinex-derivatives","BTCF0:USTF0",1731263802656,0.3608,80934.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263802860,0.03790679,80933.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263803356,0.3608,80934.0,80932.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263803955,0.03790641,80933.0,80932.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263804554,0.10557559,80936.0,80932.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263804750,0.03790571,80935.0,80932.0,0.11178386]
["bitfinex-derivatives","BTCF0:USTF0",1731263804953,0.39870571,80934.0,80932.0,0.05006986]
["bitfinex-derivatives","BTCF0:USTF0",1731263805159,0.03790697,80933.0,80916.0,0.38551871]
["bitfinex-derivatives","BTCF0:USTF0",1731263805460,0.3608,80925.0,80923.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263805657,0.03791101,80924.0,80907.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1731263805855,0.03791101,80924.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731263805856,0.3608,80915.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731263806060,0.3608,80915.0,80907.0,0.54071018]
["bitfinex-derivatives","BTCF0:USTF0",1731263806061,0.061724,80920.0,80915.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731263806563,0.061724,80920.0,80908.0,0.0247153]
["bitfinex-derivatives","BTCF0:USTF0",1731263806754,0.10557559,80923.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263806964,0.10557559,80923.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731263807267,0.10557559,80923.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731263807452,0.03791471,80922.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731263809253,0.3608,80925.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263809666,0.1263,80940.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263809875,0.3608,80943.0,80931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263810162,0.0492679,80945.0,80940.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263810668,0.3608,80961.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263810863,0.3608,80961.0,80957.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263811250,0.3608,80961.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263811456,0.15825212,80960.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263811655,0.061698,80955.0,80949.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263811863,0.061696,80958.0,80950.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731263812056,0.061696,80958.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263812268,0.061696,80958.0,80953.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731263812870,0.3608,80961.0,80947.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731263813867,0.061697,80956.0,80947.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731263814256,0.3608,80951.0,80947.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731263814455,0.422501,80951.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263814760,0.422501,80951.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263814761,0.061702,80950.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263814959,0.061702,80950.0,80936.0,0.02471025]
["bitfinex-derivatives","BTCF0:USTF0",1731263815166,0.061702,80950.0,80940.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263816268,0.03790046,80949.0,80940.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263816467,0.03172398,80948.0,80947.0,0.21995512]
["bitfinex-derivatives","BTCF0:USTF0",1731263816665,0.3608,80961.0,80944.0,0.02471025]
["bitfinex-derivatives","BTCF0:USTF0",1731263816666,0.51905212,80961.0,80944.0,0.02471025]
["bitfinex-derivatives","BTCF0:USTF0",1731263816857,0.061704,80947.0,80944.0,0.02471025]
["bitfinex-derivatives","BTCF0:USTF0",1731263817059,0.3608,80951.0,80944.0,0.02471025]
["bitfinex-derivatives","BTCF0:USTF0",1731263817060,0.061705,80945.0,80944.0,0.02471025]
["bitfinex-derivatives","BTCF0:USTF0",1731263817462,0.3608,80951.0,80938.0,0.36092305]
["bitfinex-derivatives","BTCF0:USTF0",1731263817774,0.061709,80940.0,80938.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1731263817981,0.1225,80939.0,80938.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1731263819569,0.3673,80939.0,80938.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1731263819770,0.4115964,80939.0,80938.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1731263819966,1.1331964,80939.0,80938.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1731263820161,0.061714,80933.0,80932.0,0.0412655]
["bitfinex-derivatives","BTCF0:USTF0",1731263820368,0.061736,80905.0,80886.0,0.15825212]
["bitfinex-derivatives","BTCF0:USTF0",1731263820569,0.3608,80914.0,80903.0,0.05067794]
["bitfinex-derivatives","BTCF0:USTF0",1731263820774,0.0442964,80913.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263820972,0.0442964,80913.0,80902.0,0.51905212]
["bitfinex-derivatives","BTCF0:USTF0",1731263820973,0.04430808,80913.0,80902.0,0.51905212]
["bitfinex-derivatives","BTCF0:USTF0",1731263821164,0.33298354,80914.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263821370,0.33298354,80914.0,80913.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731263821577,0.37103218,80914.0,80913.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731263822078,0.03804864,80914.0,80913.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1731263822574,0.02803325,80930.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731263822766,0.061711,80938.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263823186,0.061711,80937.0,80927.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263823367,0.15825212,80938.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263823569,0.061714,80934.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263823969,0.061714,80934.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263824267,0.06171,80939.0,80932.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263824472,0.3608,80941.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263824673,0.3608,80941.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263824674,0.422508,80941.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263824980,0.422508,80941.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263825183,0.422508,80941.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263825975,0.422508,80941.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263826167,0.422508,80941.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263826372,0.422508,80941.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263826775,0.422508,80941.0,80929.0,0.4102968]
["bitfinex-derivatives","BTCF0:USTF0",1731263826980,0.422508,80941.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263827184,0.422508,80941.0,80937.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731263827485,0.3608,80941.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263827874,0.1315,80944.0,80940.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263828371,0.3608,80954.0,80929.0,0.4102968]
["bitfinex-derivatives","BTCF0:USTF0",1731263828571,0.3608,80954.0,80949.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263828795,0.3608,80954.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263829077,0.061703,80948.0,80930.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1731263829381,0.061705,80945.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263829574,0.061705,80945.0,80930.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1731263829575,0.061705,80945.0,80940.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263829981,0.3608,80947.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263829982,0.061708,80942.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263830279,0.061708,80942.0,80933.0,0.02471072]
["bitfinex-derivatives","BTCF0:USTF0",1731263830280,0.061707,80942.0,80936.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731263830483,0.061707,80942.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263830674,0.3608,80947.0,80933.0,0.02471072]
["bitfinex-derivatives","BTCF0:USTF0",1731263830877,0.3608,80966.0,80964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731263831072,0.061687,80969.0,80964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731263831274,0.3608,80973.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263831275,0.03789471,80968.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263831481,0.19614683,80967.0,80959.0,0.41130828]
["bitfinex-derivatives","BTCF0:USTF0",1731263831679,0.19614683,80967.0,80959.0,0.05050828]
["bitfinex-derivatives","BTCF0:USTF0",1731263831680,0.061693,80961.0,80959.0,0.05050828]
["bitfinex-derivatives","BTCF0:USTF0",1731263831884,0.061694,80959.0,80955.0,0.422497]
["bitfinex-derivatives","BTCF0:USTF0",1731263832077,0.03789471,80958.0,80957.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263832279,0.06169,80965.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263832487,0.09958436,80964.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263832782,0.03789336,80963.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263832989,0.0018539,80970.0,80968.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731263833177,0.03789267,80969.0,80968.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731263834380,0.03789267,80969.0,80968.0,0.16719013]
["bitfinex-derivatives","BTCF0:USTF0",1731263834576,0.01427119,80969.0,80968.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731263834881,0.0018539,80970.0,80968.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1731263835282,0.04426858,80985.0,80984.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1731263835485,0.061665,80999.0,80986.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1731263836179,0.10550313,80988.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263836379,0.10550313,80988.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263836589,0.487,80998.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263836590,0.10550313,80975.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263836779,0.10550313,80975.0,80955.0,0.02471984]
["bitfinex-derivatives","BTCF0:USTF0",1731263837085,0.061684,80972.0,80963.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731263837285,0.3608,80968.0,80955.0,0.02471984]
["bitfinex-derivatives","BTCF0:USTF0",1731263837590,0.3608,80968.0,80949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263837591,0.061688,80967.0,80949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263837789,0.061691,80963.0,80950.0,0.02469824]
["bitfinex-derivatives","BTCF0:USTF0",1731263837977,0.061691,80963.0,80952.0,0.04932221]
["bitfinex-derivatives","BTCF0:USTF0",1731263838197,0.432251,80963.0,80952.0,0.41012221]
["bitfinex-derivatives","BTCF0:USTF0",1731263838386,0.432251,80963.0,80952.0,0.04932221]
["bitfinex-derivatives","BTCF0:USTF0",1731263838590,0.432251,80963.0,80949.0,0.04939202]
["bitfinex-derivatives","BTCF0:USTF0",1731263838591,0.0617,80952.0,80949.0,0.04939202]
["bitfinex-derivatives","BTCF0:USTF0",1731263838798,0.15834676,80950.0,80943.0,0.41163813]
["bitfinex-derivatives","BTCF0:USTF0",1731263839093,0.061716,80931.0,80930.0,0.02469824]
["bitfinex-derivatives","BTCF0:USTF0",1731263839591,0.00012073,80931.0,80927.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731263839787,0.00012073,80931.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263839985,0.061667,80995.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263839986,0.061693,80962.0,80930.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1731263840189,0.00064,80957.0,80951.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1731263840394,0.00064,80957.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731263840587,0.00064,80957.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263840588,0.061698,80954.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263840789,0.1322,80964.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263840986,0.061697,80957.0,80947.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731263841187,0.1322,80964.0,80955.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263841382,0.061693,80961.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731263841587,0.1322,80964.0,80943.0,0.182406]
["bitfinex-derivatives","BTCF0:USTF0",1731263841588,0.061697,80956.0,80943.0,0.182406]
["bitfinex-derivatives","BTCF0:USTF0",1731263841783,0.061697,80956.0,80943.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1731263841990,0.1322,80964.0,80945.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731263842190,0.3608,80958.0,80942.0,0.02719275]
["bitfinex-derivatives","BTCF0:USTF0",1731263842390,0.061698,80954.0,80945.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731263842590,0.3608,80958.0,80945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263842784,0.3608,80958.0,80954.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731263843091,0.3608,80958.0,80945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263843289,0.061701,80951.0,80938.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1731263843491,0.061701,80951.0,80945.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731263843684,0.3608,80958.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263844081,0.061693,80962.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731263844288,0.03789655,80961.0,80950.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731263844493,0.1322,80964.0,80950.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731263844494,0.061695,80958.0,80950.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1731263844695,0.1322,80964.0,80955.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263844890,0.03789587,80963.0,80955.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263845095,0.193891,80964.0,80959.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731263846186,0.193891,80964.0,80952.0,0.422499]
["bitfinex-derivatives","BTCF0:USTF0",1731263846389,0.193891,80964.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263846591,0.193891,80964.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263847288,0.36152,80971.0,80964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731263847492,0.3608,80971.0,80961.0,0.33870612]
["bitfinex-derivatives","BTCF0:USTF0",1731263847694,0.3608,80971.0,80965.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731263847889,0.061685,80972.0,80965.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731263848391,0.061685,80971.0,80965.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731263849591,0.16304,80977.0,80961.0,0.33870612]
["bitfinex-derivatives","BTCF0:USTF0",1731263849592,0.3608,80972.0,80961.0,0.33870612]
["bitfinex-derivatives","BTCF0:USTF0",1731263849785,0.06169,80965.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731263850385,0.06169,80965.0,80952.0,0.41061812]
["bitfinex-derivatives","BTCF0:USTF0",1731263850386,0.061693,80961.0,80955.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263851589,0.061693,80961.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263852190,0.81820281,80960.0,80944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731263852390,0.061706,80944.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263852593,0.06171,80939.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263852791,0.15834676,80945.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263852991,0.15834676,80945.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263853218,0.03790569,80944.0,80925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263853395,0.061718,80928.0,80926.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731263853601,0.061713,80935.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263853798,0.15834676,80937.0,80926.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731263853799,0.061717,80930.0,80926.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731263854002,0.061717,80930.0,80925.0,0.45558676]
["bitfinex-derivatives","BTCF0:USTF0",1731263854202,0.16616,80945.0,80925.0,0.41857353]
["bitfinex-derivatives","BTCF0:USTF0",1731263854501,0.14390657,80944.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263854698,0.08220057,80943.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263854894,0.03790679,80942.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263855190,0.03790679,80941.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263855395,0.03790679,80940.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263855600,0.51978676,80954.0,80925.0,0.38642677]
["bitfinex-derivatives","BTCF0:USTF0",1731263855601,0.03790679,80939.0,80925.0,0.38642677]
["bitfinex-derivatives","BTCF0:USTF0",1731263855805,0.03790679,80938.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263855997,0.03790679,80937.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263856204,0.03790679,80936.0,80932.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263856502,0.061714,80933.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263856805,0.03790679,80932.0,80931.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263859005,0.03790679,80932.0,80925.0,0.42872244]
["bitfinex-derivatives","BTCF0:USTF0",1731263859200,0.03790679,80932.0,80896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731263859201,0.061722,80923.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263859398,0.39870679,80923.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263859599,0.08219854,80922.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263859910,0.061728,80916.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263860109,0.03790679,80915.0,80911.0,0.0416817]
["bitfinex-derivatives","BTCF0:USTF0",1731263860403,0.03790679,80915.0,80911.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731263861503,0.061728,80916.0,80911.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731263861697,0.061728,80915.0,80911.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1731263861899,0.061724,80921.0,80910.0,0.38082031]
["bitfinex-derivatives","BTCF0:USTF0",1731263862096,0.3608,80924.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263862298,0.1295,80931.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263862498,0.061718,80928.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263862994,0.00010922,80927.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263863194,0.00010922,80927.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263863195,0.061721,80925.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263863413,0.061723,80922.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263863708,0.061727,80916.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263864406,0.3608,80924.0,80909.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1731263864407,0.51916963,80917.0,80909.0,0.04195563]
["bitfinex-derivatives","BTCF0:USTF0",1731263864718,0.422532,80910.0,80909.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1731263865209,0.46045608,80910.0,80909.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1731263865410,0.061743,80896.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731263865706,0.76952535,80910.0,80884.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731263865707,0.3608,80899.0,80890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263866009,0.1279,80909.0,80893.0,0.04375721]
["bitfinex-derivatives","BTCF0:USTF0",1731263866204,0.3608,80910.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263866409,0.1662,80914.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263866611,0.061731,80911.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263867811,0.061731,80911.0,80906.0,0.10464558]
["bitfinex-derivatives","BTCF0:USTF0",1731263868404,0.3608,80917.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263868705,0.3608,80917.0,80915.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731263869707,0.061717,80929.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263869909,0.3608,80938.0,80916.0,0.2758115]
["bitfinex-derivatives","BTCF0:USTF0",1731263870215,0.061711,80937.0,80925.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731263870515,0.3608,80951.0,80926.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1731263870706,0.061706,80944.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263870900,0.061709,80941.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731263871105,0.482,80951.0,80917.0,0.42827971]
["bitfinex-derivatives","BTCF0:USTF0",1731263871106,0.061716,80930.0,80926.0,0.0429791]
["bitfinex-derivatives","BTCF0:USTF0",1731263871302,0.3608,80936.0,80917.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1731263871608,0.00012188,80934.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731263872006,0.00012188,80934.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263872217,0.00012188,80934.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263873818,0.00012188,80934.0,80933.0,0.10381275]
["bitfinex-derivatives","BTCF0:USTF0",1731263876105,0.061716,80931.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263876308,0.03790738,80930.0,80924.0,0.024716]
["bitfinex-derivatives","BTCF0:USTF0",1731263876510,0.03790738,80929.0,80924.0,0.024716]
["bitfinex-derivatives","BTCF0:USTF0",1731263876812,0.03790738,80928.0,80924.0,0.024716]
["bitfinex-derivatives","BTCF0:USTF0",1731263877115,0.00012188,80934.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263877414,0.03790738,80933.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263877804,0.04429447,80945.0,80944.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731263878004,0.04429447,80957.0,80954.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731263878219,0.04429447,80957.0,80955.0,0.0487718]
["bitfinex-derivatives","BTCF0:USTF0",1731263878715,0.3608,80958.0,80957.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731263879224,0.061689,80966.0,80945.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731263879516,0.061689,80966.0,80959.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731263880306,0.061689,80966.0,80959.0,0.04917026]
["bitfinex-derivatives","BTCF0:USTF0",1731263880509,0.3608,80964.0,80959.0,0.04917026]
["bitfinex-derivatives","BTCF0:USTF0",1731263880705,0.04428036,80963.0,80959.0,0.04917026]
["bitfinex-derivatives","BTCF0:USTF0",1731263881317,0.061691,80964.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731263881515,0.3608,80964.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263881719,0.04428036,80963.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263882022,0.061687,80969.0,80962.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1731263882218,0.061687,80969.0,80966.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1731263882625,0.00185334,80970.0,80950.0,0.16367041]
["bitfinex-derivatives","BTCF0:USTF0",1731263882928,0.3608,80966.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731263883215,0.08217308,80965.0,80963.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731263883416,0.3608,80966.0,80963.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1731263883629,0.3608,80966.0,80950.0,0.16367041]
["bitfinex-derivatives","BTCF0:USTF0",1731263883630,0.3608,80966.0,80965.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731263883812,0.00185334,80970.0,80965.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731263884122,0.00185334,80970.0,80950.0,0.16367041]
["bitfinex-derivatives","BTCF0:USTF0",1731263884418,0.00185334,80970.0,80954.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731263884419,0.15836963,80962.0,80954.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731263884714,0.3608,80957.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263884915,0.15836963,80954.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263885109,0.061703,80948.0,80939.0,0.40360181]
["bitfinex-derivatives","BTCF0:USTF0",1731263885312,0.061703,80948.0,80943.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731263885513,0.061707,80943.0,80939.0,0.04280181]
["bitfinex-derivatives","BTCF0:USTF0",1731263885711,0.061708,80941.0,80932.0,0.422515]
["bitfinex-derivatives","BTCF0:USTF0",1731263885913,0.06171,80939.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263886115,0.3608,80940.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263886519,0.3608,80940.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263886719,0.061713,80935.0,80932.0,0.40285512]
["bitfinex-derivatives","BTCF0:USTF0",1731263887117,0.061714,80934.0,80932.0,0.40285512]
["bitfinex-derivatives","BTCF0:USTF0",1731263887622,0.061714,80934.0,80932.0,0.04205512]
["bitfinex-derivatives","BTCF0:USTF0",1731263887822,0.061718,80928.0,80924.0,0.06357457]
["bitfinex-derivatives","BTCF0:USTF0",1731263888120,0.3608,80940.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263888313,0.3608,80958.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263888513,0.3608,80943.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263888722,0.06171,80939.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263888927,0.3608,80943.0,80927.0,0.54758623]
["bitfinex-derivatives","BTCF0:USTF0",1731263888928,0.1213,80942.0,80927.0,0.54758623]
["bitfinex-derivatives","BTCF0:USTF0",1731263889218,0.3608,80951.0,80927.0,0.54758623]
["bitfinex-derivatives","BTCF0:USTF0",1731263889424,0.061703,80948.0,80927.0,0.54758623]
["bitfinex-derivatives","BTCF0:USTF0",1731263889614,0.3608,80951.0,80927.0,0.54758623]
["bitfinex-derivatives","BTCF0:USTF0",1731263889922,0.3608,80951.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263890528,0.061702,80949.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263890712,0.061702,80949.0,80943.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731263891311,0.3608,80951.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263891528,0.061705,80945.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263891718,0.03790151,80944.0,80940.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731263892221,0.03790151,80943.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263892720,0.061701,80950.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263892721,0.03790151,80942.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263892918,0.03790151,80949.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263893121,0.3608,80951.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263893622,0.3608,80951.0,80916.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263893623,0.51916963,80935.0,80901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731263893926,0.3608,80912.0,80901.0,0.04282133]
["bitfinex-derivatives","BTCF0:USTF0",1731263894113,0.3608,80920.0,80897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263894420,0.3608,80912.0,80898.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263894624,0.03791901,80911.0,80904.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263894822,0.3608,80920.0,80904.0,0.9664207]
["bitfinex-derivatives","BTCF0:USTF0",1731263895122,0.00258731,80919.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263895718,0.3608,80936.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263896021,0.0442974,80935.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263896223,0.3608,80936.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263896423,0.04429665,80935.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263896615,0.3608,80936.0,80920.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263896817,0.3608,80936.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263897422,0.1271,80948.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263897723,0.04429196,80946.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263898430,0.422498,80955.0,80928.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1731263898722,0.15836963,80953.0,80928.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1731263898923,0.061704,80947.0,80927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263899319,0.061704,80947.0,80927.0,0.40212119]
["bitfinex-derivatives","BTCF0:USTF0",1731263899720,0.3608,80948.0,80927.0,0.40212119]
["bitfinex-derivatives","BTCF0:USTF0",1731263899721,0.061705,80945.0,80927.0,0.40212119]
["bitfinex-derivatives","BTCF0:USTF0",1731263900017,0.3608,80948.0,80927.0,0.40212119]
["bitfinex-derivatives","BTCF0:USTF0",1731263900219,0.061708,80941.0,80927.0,0.40212119]
["bitfinex-derivatives","BTCF0:USTF0",1731263901027,0.3608,80948.0,80927.0,0.40212119]
["bitfinex-derivatives","BTCF0:USTF0",1731263901228,0.061701,80950.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263901425,0.03790165,80949.0,80938.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263901616,0.3608,80955.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263901817,0.3608,80955.0,80944.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731263902122,0.00185383,80972.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263902123,0.3608,80970.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263902330,0.03789876,80969.0,80958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263902628,0.061693,80962.0,80958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263902930,0.3608,80963.0,80941.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1731263903135,0.3608,80963.0,80932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263903136,0.3608,80956.0,80935.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1731263903428,0.0617,80952.0,80932.0,0.40346791]
["bitfinex-derivatives","BTCF0:USTF0",1731263904013,0.061706,80945.0,80932.0,0.40346791]
["bitfinex-derivatives","BTCF0:USTF0",1731263904721,0.061706,80944.0,80932.0,0.04266791]
["bitfinex-derivatives","BTCF0:USTF0",1731263904921,0.061706,80944.0,80928.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731263905319,0.061706,80944.0,80928.0,0.16178264]
["bitfinex-derivatives","BTCF0:USTF0",1731263905820,0.061706,80944.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263905821,0.3608,80931.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263906020,0.3608,80920.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263906226,0.03791014,80919.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263906426,0.3608,80920.0,80905.0,0.29126501]
["bitfinex-derivatives","BTCF0:USTF0",1731263906628,0.0822191,80919.0,80905.0,0.29126501]
["bitfinex-derivatives","BTCF0:USTF0",1731263906927,0.03791533,80918.0,80905.0,0.29126501]
["bitfinex-derivatives","BTCF0:USTF0",1731263907130,0.03791533,80917.0,80905.0,0.29126501]
["bitfinex-derivatives","BTCF0:USTF0",1731263907319,0.03791533,80916.0,80905.0,0.33450678]
["bitfinex-derivatives","BTCF0:USTF0",1731263907519,0.03791533,80915.0,80905.0,0.33450678]
["bitfinex-derivatives","BTCF0:USTF0",1731263907722,0.03791533,80914.0,80905.0,0.33450678]
["bitfinex-derivatives","BTCF0:USTF0",1731263907920,0.03791533,80913.0,80905.0,0.33450678]
["bitfinex-derivatives","BTCF0:USTF0",1731263908116,0.04430377,80919.0,80905.0,0.33450678]
["bitfinex-derivatives","BTCF0:USTF0",1731263908117,0.03791533,80912.0,80905.0,0.33450678]
["bitfinex-derivatives","BTCF0:USTF0",1731263908322,0.03791533,80911.0,80905.0,0.33450678]
["bitfinex-derivatives","BTCF0:USTF0",1731263908527,0.03791533,80910.0,80906.0,0.02471176]
["bitfinex-derivatives","BTCF0:USTF0",1731263908728,0.061712,80937.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731263908921,0.061712,80937.0,80905.0,1.16363641]
["bitfinex-derivatives","BTCF0:USTF0",1731263908922,0.3608,80917.0,80905.0,0.04392177]
["bitfinex-derivatives","BTCF0:USTF0",1731263909121,0.3608,80917.0,80866.0,0.00159712]
["bitfinex-derivatives","BTCF0:USTF0",1731263909122,0.3608,80898.0,80866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731263909322,0.3453,80916.0,80855.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263909323,0.3608,80868.0,80855.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263909730,0.3608,80869.0,80856.0,0.18439953]
["bitfinex-derivatives","BTCF0:USTF0",1731263910123,0.3608,80869.0,80856.0,0.48439953]
["bitfinex-derivatives","BTCF0:USTF0",1731263910527,0.3608,80869.0,80856.0,0.18439953]
["bitfinex-derivatives","BTCF0:USTF0",1731263910825,0.3608,80869.0,80857.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1731263911624,0.36076,80869.0,80857.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1731263911824,0.3608,80866.0,80857.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1731263912028,0.3608,80866.0,80857.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1731263912631,0.3608,80866.0,80858.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1731263912830,0.3608,80866.0,80857.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1731263913025,0.3608,80866.0,80857.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1731263913245,0.3608,80866.0,80857.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1731263913923,0.3608,80876.0,80865.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263914123,0.1179,80890.0,80873.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263914124,0.3608,80881.0,80873.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263914334,0.3608,80881.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263914531,0.3608,80874.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731263914833,0.3608,80874.0,80867.0,0.18655587]
["bitfinex-derivatives","BTCF0:USTF0",1731263915226,0.3608,80874.0,80862.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263915532,0.3608,80866.0,80863.0,0.18494054]
["bitfinex-derivatives","BTCF0:USTF0",1731263915833,0.3608,80866.0,80863.0,0.2096523]
["bitfinex-derivatives","BTCF0:USTF0",1731263916032,0.3608,80866.0,80864.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1731263916234,0.3608,80866.0,80864.0,0.432767]
["bitfinex-derivatives","BTCF0:USTF0",1731263916436,0.3608,80866.0,80865.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1731263916633,0.3608,80882.0,80865.0,2.2318]
["bitfinex-derivatives","BTCF0:USTF0",1731263916834,0.3608,80892.0,80878.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263917029,0.061743,80895.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263917030,0.3608,80885.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263917226,0.3608,80893.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263917437,0.3608,80886.0,80873.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1731263917633,0.3608,80886.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731263918931,0.3608,80886.0,80878.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1731263920141,0.3608,80884.0,80878.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1731263921140,0.3608,80884.0,80878.0,0.188055]
["bitfinex-derivatives","BTCF0:USTF0",1731263921442,0.061746,80891.0,80878.0,0.188055]
["bitfinex-derivatives","BTCF0:USTF0",1731263921743,0.3608,80883.0,80881.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731263921937,0.3608,80891.0,80878.0,0.28466963]
["bitfinex-derivatives","BTCF0:USTF0",1731263922143,0.3608,80903.0,80890.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731263922339,0.3608,80903.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263922540,0.3608,80903.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263922936,0.3608,80903.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263923945,0.3608,80903.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263924244,0.3608,80903.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263924546,0.3608,80895.0,80894.0,0.03516744]
["bitfinex-derivatives","BTCF0:USTF0",1731263924838,0.3608,80895.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263925839,0.3608,80895.0,80894.0,0.03445462]
["bitfinex-derivatives","BTCF0:USTF0",1731263926047,0.3608,80895.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263926540,0.3608,80902.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263926933,0.3608,80902.0,80901.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263928139,0.3608,80902.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263928639,0.3608,80902.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731263928845,0.3608,80902.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263929452,0.3608,80902.0,80894.0,0.06190291]
["bitfinex-derivatives","BTCF0:USTF0",1731263929639,0.3608,80902.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263929845,0.3608,80902.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263930537,0.3608,80902.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263930737,0.3608,80902.0,80894.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1731263930948,0.35966392,80911.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263931242,0.24199434,80921.0,80910.0,0.3427058]
["bitfinex-derivatives","BTCF0:USTF0",1731263931447,0.24199434,80921.0,80919.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731263932347,0.3608,80925.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263933050,0.3608,80925.0,80922.0,0.04464364]
["bitfinex-derivatives","BTCF0:USTF0",1731263934040,0.3608,80925.0,80915.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1731263934349,0.3608,80925.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731263935449,0.3608,80925.0,80915.0,0.03524706]
["bitfinex-derivatives","BTCF0:USTF0",1731263935450,0.3608,80918.0,80915.0,0.03524706]
["bitfinex-derivatives","BTCF0:USTF0",1731263935647,0.3608,80918.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263935648,0.3608,80918.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731263936536,0.3608,80918.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263936847,0.3608,80910.0,80908.0,0.03478582]
["bitfinex-derivatives","BTCF0:USTF0",1731263937051,0.3608,80910.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263937644,0.3608,80910.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263938046,0.3608,80910.0,80900.0,0.21236694]
["bitfinex-derivatives","BTCF0:USTF0",1731263938246,0.1183,80911.0,80900.0,0.21236694]
["bitfinex-derivatives","BTCF0:USTF0",1731263938443,0.4791,80911.0,80900.0,0.21236694]
["bitfinex-derivatives","BTCF0:USTF0",1731263938749,0.4791,80911.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263938948,0.4791,80911.0,80901.0,0.08646821]
["bitfinex-derivatives","BTCF0:USTF0",1731263939138,0.540831,80911.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731263939344,0.540831,80911.0,80904.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731263940046,0.4791,80911.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263940248,0.3608,80927.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731263940453,0.3608,80927.0,80910.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1731263940746,0.3608,80927.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731263940942,0.3608,80927.0,80922.0,0.04476972]
["bitfinex-derivatives","BTCF0:USTF0",1731263941143,0.3608,80927.0,80910.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1731263941352,0.3608,80920.0,80910.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1731263941748,0.3608,80920.0,80918.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731263942266,0.06173,80913.0,80904.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731263942549,0.15836963,80923.0,80904.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731263942550,0.3608,80911.0,80904.0,0.08883155]
["bitfinex-derivatives","BTCF0:USTF0",1731263942744,0.3608,80911.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731263942949,0.422524,80921.0,80901.0,0.02473021]
["bitfinex-derivatives","BTCF0:USTF0",1731263943265,0.422524,80921.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731263943446,0.3608,80921.0,80902.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1731263943645,0.3608,80921.0,80905.0,0.15836963]
["bitfinex-derivatives","BTCF0:USTF0",1731263944153,0.3608,80912.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263944550,0.42253,80912.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263945054,0.03791772,80911.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263945238,0.03791772,80910.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263945443,0.03791772,80909.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731263945753,0.03791772,80908.0,80901.0,0.02473021]
["bitfinex-derivatives","BTCF0:USTF0",1731263945949,0.09965172,80907.0,80901.0,0.02473021]
["bitfinex-derivatives","BTCF0:USTF0",1731263946150,0.3608,80904.0,80901.0,0.02473021]
["bitfinex-derivatives","BTCF0:USTF0",1731263946451,0.3608,80912.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263946749,0.03791853,80911.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263946950,0.03791853,80910.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263947154,0.03791853,80909.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263947355,0.03791853,80908.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263947551,0.03791853,80907.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263947851,0.02293938,80906.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263948051,0.3608,80923.0,80906.0,0.18568048]
["bitfinex-derivatives","BTCF0:USTF0",1731263948351,0.3608,80923.0,80913.0,0.51916963]
["bitfinex-derivatives","BTCF0:USTF0",1731263948653,0.3608,80923.0,80922.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731263949057,0.33832,80929.0,80922.0,0.33754313]
["bitfinex-derivatives","BTCF0:USTF0",1731263949257,0.0442956,80928.0,80927.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263949458,0.33832,80929.0,80927.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731263950545,0.06356209,80941.0,80928.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1731263950762,0.3608,80957.0,80928.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1731263950763,0.1268,80955.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731263950952,0.1268,80955.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263951154,0.3608,80950.0,80936.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731263951358,0.3608,80959.0,80946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263951563,0.3608,80959.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731263952056,0.3608,80952.0,80936.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731263953152,0.3608,80952.0,80936.0,0.16096418]
["bitfinex-derivatives","BTCF0:USTF0",1731263953558,0.3608,80958.0,80936.0,0.16096418]
["bitfinex-derivatives","BTCF0:USTF0",1731263953964,0.3608,80958.0,80944.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1731263954153,0.001,80951.0,80941.0,0.02471651]
["bitfinex-derivatives","BTCF0:USTF0",1731263954555,0.3608,80950.0,80941.0,0.02471651]
["bitfinex-derivatives","BTCF0:USTF0",1731263955065,0.001,80946.0,80941.0,0.02471651]
["bitfinex-derivatives","BTCF0:USTF0",1731263956167,0.001,80944.0,80936.0,0.03356418]
["bitfinex-derivatives","BTCF0:USTF0",1731263956459,0.3608,80943.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731263956664,0.3608,80943.0,80937.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263956859,0.3608,80943.0,80937.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731263957367,0.001,80940.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263958269,0.001,80939.0,80938.0,0.09592155]
["bitfinex-derivatives","BTCF0:USTF0",1731263958461,0.001,80939.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731263962168,0.06271,80939.0,80933.0,0.03409796]
["bitfinex-derivatives","BTCF0:USTF0",1731263962369,0.3608,80936.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263962664,0.3608,80936.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731263962966,0.3608,80936.0,80926.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1731263962967,0.06271,80939.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731263963266,0.3608,80938.0,80937.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1731263963860,0.061713,80935.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731263964262,0.3608,80938.0,80932.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731263965164,0.3608,80938.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263965165,0.3608,80938.0,80915.0,0.02471651]
["bitfinex-derivatives","BTCF0:USTF0",1731263965376,0.061719,80927.0,80923.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263965562,0.3608,80929.0,80921.0,0.0356884]
["bitfinex-derivatives","BTCF0:USTF0",1731263965761,0.3608,80929.0,80925.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731263966371,0.061718,80928.0,80921.0,0.00185352]
["bitfinex-derivatives","BTCF0:USTF0",1731263966766,0.061718,80928.0,80921.0,0.06357652]
["bitfinex-derivatives","BTCF0:USTF0",1731263967573,0.061718,80928.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263968066,0.0379111,80927.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263968270,0.061718,80928.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263968271,0.0379111,80926.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263968471,0.0379111,80925.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263968867,0.03791135,80925.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731263969170,0.03791135,80925.0,80921.0,0.00185352]
["bitfinex-derivatives","BTCF0:USTF0",1731263969171,0.061723,80922.0,80921.0,0.00185352]
["bitfinex-derivatives","BTCF0:USTF0",1731263969368,0.4604365,80922.0,80921.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1731263969672,0.50474101,80922.0,80921.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1731263970170,0.4604365,80922.0,80921.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1731263970360,0.061726,80917.0,80916.0,0.03489813]
["bitfinex-derivatives","BTCF0:USTF0",1731263970564,0.061726,80917.0,80891.0,0.00185435]
["bitfinex-derivatives","BTCF0:USTF0",1731263970565,0.061732,80909.0,80891.0,0.00185435]
["bitfinex-derivatives","BTCF0:USTF0",1731263970762,0.68628963,80909.0,80891.0,0.00185435]
["bitfinex-derivatives","BTCF0:USTF0",1731263970963,0.3608,80896.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731263972570,0.3608,80896.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263972970,0.422543,80896.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263973173,0.422543,80896.0,80894.0,0.09643042]
["bitfinex-derivatives","BTCF0:USTF0",1731263973174,0.3608,80896.0,80894.0,0.09643042]
["bitfinex-derivatives","BTCF0:USTF0",1731263973676,0.3608,80896.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263974478,0.422543,80896.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263975178,0.3608,80896.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263975365,0.061738,80902.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263975572,0.061741,80899.0,80894.0,0.09643042]
["bitfinex-derivatives","BTCF0:USTF0",1731263976365,0.061743,80896.0,80894.0,0.09643042]
["bitfinex-derivatives","BTCF0:USTF0",1731263976978,0.422538,80902.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263977379,0.3608,80902.0,80896.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731263977572,0.3608,80907.0,80896.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731263977772,0.422534,80907.0,80894.0,0.03468642]
["bitfinex-derivatives","BTCF0:USTF0",1731263978478,0.422534,80907.0,80901.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731263979181,0.3608,80907.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263979385,0.3608,80907.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263979680,0.061729,80914.0,80906.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1731263980183,0.061729,80914.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263980184,0.3608,80917.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263980381,0.3608,80917.0,80894.0,0.14034158]
["bitfinex-derivatives","BTCF0:USTF0",1731263980382,0.061734,80908.0,80900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1731263980577,0.061734,80908.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731263981679,0.061734,80908.0,80900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1731263981874,0.061734,80908.0,80903.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731263982176,0.3608,80909.0,80900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1731263982576,0.422533,80909.0,80901.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731263982985,0.422533,80909.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731263983281,0.422533,80909.0,80903.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731263983475,0.422533,80909.0,80904.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731263984178,0.422533,80909.0,80900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1731263984179,0.03791646,80908.0,80900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1731263984479,0.423333,80909.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263984674,0.09964946,80908.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263984873,0.03791646,80907.0,80900.0,0.08094019]
["bitfinex-derivatives","BTCF0:USTF0",1731263985183,0.061739,80901.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731263985485,0.03792123,80900.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731263985681,0.3608,80902.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263986280,0.03792112,80901.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263987174,0.061743,80896.0,80894.0,0.09566248]
["bitfinex-derivatives","BTCF0:USTF0",1731263987475,0.03792112,80895.0,80894.0,0.09566248]
["bitfinex-derivatives","BTCF0:USTF0",1731263989080,0.061743,80896.0,80894.0,0.09566248]
["bitfinex-derivatives","BTCF0:USTF0",1731263989388,0.061703,80896.0,80894.0,0.09566248]
["bitfinex-derivatives","BTCF0:USTF0",1731263989888,0.33690001,80902.0,80901.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263990086,0.061739,80901.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263990385,0.3608,80908.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263990585,0.061738,80902.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263990788,0.3608,80908.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263990789,0.3608,80901.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263991083,0.061742,80896.0,80895.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731263991282,0.3608,80901.0,80895.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731263991477,0.061739,80900.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263991878,0.3608,80901.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263992078,0.061743,80896.0,80894.0,0.09566248]
["bitfinex-derivatives","BTCF0:USTF0",1731263992277,0.422539,80901.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263992492,0.422539,80901.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263992787,0.3608,80901.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263992980,0.061743,80896.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263993381,0.061743,80896.0,80894.0,0.09566248]
["bitfinex-derivatives","BTCF0:USTF0",1731263993783,0.3608,80901.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263993982,0.422539,80901.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731263994283,0.422539,80901.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263994683,0.3608,80908.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263994884,0.061735,80907.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263995083,0.3608,80908.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263995084,0.061735,80906.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263996982,0.0996547,80906.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731263997185,0.0379197,80906.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263997382,0.061739,80901.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263997582,0.0996587,80901.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263998885,0.10604452,80907.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263999084,0.03792074,80906.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731263999288,0.03792074,80906.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263999289,0.06174,80899.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263999490,0.03792074,80898.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263999679,0.03792074,80897.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731263999877,0.03792074,80896.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264000187,0.03792074,80898.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731264000387,0.061743,80895.0,80894.0,0.03391848]
["bitfinex-derivatives","BTCF0:USTF0",1731264000783,0.061743,80895.0,80894.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1731264000983,0.061746,80891.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264001286,0.04431467,80898.0,80876.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1731264001287,0.422548,80889.0,80876.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1731264001485,0.422548,80889.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264001891,0.00010026,80888.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264003283,0.04441599,80888.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264003481,0.00010026,80888.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264004990,0.3608,80909.0,80887.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1731264005291,0.36265441,80924.0,80905.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264005591,0.03791853,80923.0,80922.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264005784,0.36265441,80924.0,80915.0,0.16738316]
["bitfinex-derivatives","BTCF0:USTF0",1731264005989,0.061724,80920.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264006285,0.061724,80920.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264007791,0.061724,80920.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264008283,5.965e-05,80923.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264008484,0.06174,80899.0,80898.0,0.0018542]
["bitfinex-derivatives","BTCF0:USTF0",1731264008688,0.46645516,80914.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264008689,0.10565516,80907.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264008893,0.52076,80918.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264009096,0.52076,80918.0,80897.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1731264009295,0.52076,80918.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264009592,0.061727,80917.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264009785,0.3608,80918.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264010287,0.36076,80918.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264010486,0.36076,80918.0,80906.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731264010690,0.061728,80915.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264010885,0.36076,80918.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264011887,0.36076,80918.0,80906.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731264011888,0.06173,80913.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264012298,0.06173,80913.0,80906.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731264012594,0.06173,80912.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264014096,0.06173,80912.0,80906.0,0.15119235]
["bitfinex-derivatives","BTCF0:USTF0",1731264014299,0.3608,80916.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264014505,0.061731,80911.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264014999,0.03791606,80910.0,80906.0,0.12866001]
["bitfinex-derivatives","BTCF0:USTF0",1731264015202,0.03791555,80909.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264015401,0.061731,80911.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264015699,0.03791526,80910.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264015897,0.061733,80908.0,80906.0,0.12866001]
["bitfinex-derivatives","BTCF0:USTF0",1731264016095,0.061733,80908.0,80906.0,0.19039501]
["bitfinex-derivatives","BTCF0:USTF0",1731264016296,0.3608,80916.0,80906.0,0.12866001]
["bitfinex-derivatives","BTCF0:USTF0",1731264016487,0.061734,80908.0,80906.0,0.03419235]
["bitfinex-derivatives","BTCF0:USTF0",1731264016691,0.03791987,80907.0,80884.0,0.02472848]
["bitfinex-derivatives","BTCF0:USTF0",1731264016995,0.06174,80899.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264017196,0.03792309,80898.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264017398,0.03792309,80897.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264017695,0.09966609,80896.0,80885.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1731264017896,0.3987232,80895.0,80881.0,0.03456181]
["bitfinex-derivatives","BTCF0:USTF0",1731264018088,0.3987232,80895.0,80873.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1731264018089,0.3608,80888.0,80873.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1731264018288,0.061748,80890.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264018697,0.06175,80887.0,80877.0,0.39475232]
["bitfinex-derivatives","BTCF0:USTF0",1731264019103,0.04431906,80894.0,80877.0,0.39475232]
["bitfinex-derivatives","BTCF0:USTF0",1731264019303,0.061751,80885.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264020193,0.36076,80888.0,80877.0,0.03395232]
["bitfinex-derivatives","BTCF0:USTF0",1731264020399,0.36076,80888.0,80873.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1731264020400,0.04432009,80887.0,80878.0,0.02472205]
["bitfinex-derivatives","BTCF0:USTF0",1731264020592,0.422509,80888.0,80878.0,0.02472205]
["bitfinex-derivatives","BTCF0:USTF0",1731264020794,0.061755,80880.0,80873.0,0.40618054]
["bitfinex-derivatives","BTCF0:USTF0",1731264021393,0.061758,80875.0,80873.0,0.27778054]
["bitfinex-derivatives","BTCF0:USTF0",1731264021598,0.061753,80882.0,80873.0,0.33954054]
["bitfinex-derivatives","BTCF0:USTF0",1731264022205,0.061753,80882.0,80873.0,0.25451783]
["bitfinex-derivatives","BTCF0:USTF0",1731264022502,0.061753,80882.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264022999,0.061754,80881.0,80873.0,0.19275783]
["bitfinex-derivatives","BTCF0:USTF0",1731264023195,0.061714,80881.0,80873.0,0.25451683]
["bitfinex-derivatives","BTCF0:USTF0",1731264023798,0.061674,80881.0,80873.0,0.25451683]
["bitfinex-derivatives","BTCF0:USTF0",1731264024592,0.061674,80881.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264024800,0.061634,80881.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264025705,0.061715,80880.0,80873.0,0.19275783]
["bitfinex-derivatives","BTCF0:USTF0",1731264026708,0.061756,80878.0,80873.0,0.19275783]
["bitfinex-derivatives","BTCF0:USTF0",1731264026908,0.061716,80878.0,80873.0,0.19275783]
["bitfinex-derivatives","BTCF0:USTF0",1731264028002,0.061676,80878.0,80873.0,0.15438054]
["bitfinex-derivatives","BTCF0:USTF0",1731264029207,0.061636,80878.0,80873.0,0.15438054]
["bitfinex-derivatives","BTCF0:USTF0",1731264029708,0.061636,80878.0,80873.0,0.21614054]
["bitfinex-derivatives","BTCF0:USTF0",1731264030105,0.3608,80881.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264031212,0.3608,80881.0,80873.0,0.15438054]
["bitfinex-derivatives","BTCF0:USTF0",1731264031400,0.061759,80875.0,80873.0,0.03448054]
["bitfinex-derivatives","BTCF0:USTF0",1731264031607,0.3608,80881.0,80872.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731264031608,0.3608,80874.0,80872.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731264031918,0.06176,80873.0,80872.0,0.0337484]
["bitfinex-derivatives","BTCF0:USTF0",1731264032213,0.06172,80873.0,80872.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731264033013,0.06168,80873.0,80872.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1731264033324,0.3608,80874.0,80855.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1731264033325,0.061768,80863.0,80857.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731264033505,0.061768,80863.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264033713,0.061772,80857.0,80855.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1731264034009,0.061772,80857.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264034010,0.27308232,80857.0,80856.0,0.03598495]
["bitfinex-derivatives","BTCF0:USTF0",1731264034304,0.061775,80854.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264034507,0.3608,80850.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264034701,0.422578,80850.0,80847.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264035012,0.3608,80850.0,80842.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1731264035208,0.3608,80850.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264035513,0.36076,80850.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264036201,0.36072,80850.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264036798,0.061766,80865.0,80859.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731264036998,0.061728,80863.0,80860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731264037209,0.36265587,80867.0,80860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731264037410,0.061766,80865.0,80860.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1731264037807,8.831e-05,80864.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731264038205,0.00185587,80867.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264038401,0.3608,80895.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264038602,0.3608,80895.0,80893.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731264038806,0.3608,80900.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264039012,0.10565516,80899.0,80892.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1731264039414,0.10565516,80899.0,80892.0,0.217905]
["bitfinex-derivatives","BTCF0:USTF0",1731264039820,0.10565516,80899.0,80892.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1731264040006,0.10565516,80899.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264040913,0.10565516,80899.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264041915,0.46830975,80916.0,80896.0,0.40093246]
["bitfinex-derivatives","BTCF0:USTF0",1731264042117,0.10565516,80919.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264042316,0.0635634,80940.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264042625,0.0018544,80940.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264042812,0.0018544,80940.0,80919.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731264042813,0.0018544,80940.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264043117,0.10565516,80929.0,80927.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731264043319,0.0018544,80940.0,80926.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1731264043512,0.0018544,80940.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731264044411,0.0018144,80940.0,80938.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1731264045810,0.0018144,80940.0,80938.0,0.25675919]
["bitfinex-derivatives","BTCF0:USTF0",1731264046511,0.0018144,80940.0,80938.0,0.03892919]
["bitfinex-derivatives","BTCF0:USTF0",1731264046712,0.0018144,80940.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264046921,0.10565516,80936.0,80935.0,0.40063826]
["bitfinex-derivatives","BTCF0:USTF0",1731264047812,0.10565516,80956.0,80935.0,0.40063826]
["bitfinex-derivatives","BTCF0:USTF0",1731264048006,0.10565516,80963.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264048213,0.10565516,80963.0,80954.0,0.422498]
["bitfinex-derivatives","BTCF0:USTF0",1731264048416,0.10565516,80963.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264048722,0.10565516,80963.0,80957.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731264049218,0.10565516,80963.0,80954.0,0.39902382]
["bitfinex-derivatives","BTCF0:USTF0",1731264049423,0.21131032,80955.0,80937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264049717,0.061711,80937.0,80934.0,0.03960729]
["bitfinex-derivatives","BTCF0:USTF0",1731264049919,0.52816816,80935.0,80934.0,0.03960729]
["bitfinex-derivatives","BTCF0:USTF0",1731264050218,0.422513,80935.0,80934.0,0.03960729]
["bitfinex-derivatives","BTCF0:USTF0",1731264050410,0.422513,80935.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731264050411,0.56607608,80935.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731264050607,0.03790792,80934.0,80930.0,0.04148428]
["bitfinex-derivatives","BTCF0:USTF0",1731264050816,0.03790792,80934.0,80930.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731264051008,0.03790792,80934.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731264051421,0.3608,80941.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731264051622,0.03790626,80940.0,80930.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731264051823,0.09961626,80939.0,80930.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731264052020,0.03790626,80938.0,80931.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264052323,0.03790626,80937.0,80931.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264052522,0.06171,80939.0,80931.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264052719,0.03790619,80938.0,80930.0,0.00185348]
["bitfinex-derivatives","BTCF0:USTF0",1731264052921,0.03790512,80937.0,80933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264053128,0.3608,80950.0,80942.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1731264053330,0.3608,80950.0,80936.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264053620,0.3608,80967.0,80952.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731264053825,0.3608,80960.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731264054030,0.03789832,80959.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731264054322,0.03789832,80958.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731264054624,0.03789832,80957.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731264055213,0.3608,80960.0,80956.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731264055724,0.124,80966.0,80958.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1731264055919,0.03789664,80965.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731264056118,0.03789664,80964.0,80949.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264056331,0.124,80966.0,80955.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264056514,0.124,80966.0,80965.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731264056714,0.4848,80966.0,80961.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731264056921,0.4848,80966.0,80954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264057324,0.4848,80966.0,80964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731264057922,0.06169,80965.0,80959.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731264058120,0.06169,80965.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731264058825,0.06169,80965.0,80954.0,0.39996461]
["bitfinex-derivatives","BTCF0:USTF0",1731264059029,0.10565516,80965.0,80954.0,0.39996461]
["bitfinex-derivatives","BTCF0:USTF0",1731264059530,0.061692,80962.0,80957.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731264059715,0.10565516,80965.0,80954.0,0.39996461]
["bitfinex-derivatives","BTCF0:USTF0",1731264060124,0.22205516,80965.0,80954.0,0.39996461]
["bitfinex-derivatives","BTCF0:USTF0",1731264060328,0.061695,80959.0,80954.0,0.39996461]
["bitfinex-derivatives","BTCF0:USTF0",1731264060721,0.061696,80958.0,80954.0,0.39996461]
["bitfinex-derivatives","BTCF0:USTF0",1731264061430,0.10565516,80958.0,80954.0,0.39996461]
["bitfinex-derivatives","BTCF0:USTF0",1731264061730,0.061697,80956.0,80954.0,0.03916461]
["bitfinex-derivatives","BTCF0:USTF0",1731264062025,0.061697,80956.0,80953.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731264062426,0.061698,80955.0,80953.0,0.10057013]
["bitfinex-derivatives","BTCF0:USTF0",1731264062829,0.3608,80957.0,80956.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731264063032,0.3608,80957.0,80948.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264063234,0.061697,80956.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731264063737,0.061697,80956.0,80952.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731264063925,0.3608,80957.0,80956.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1731264064233,0.00084,80966.0,80964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1731264064420,0.10565516,80970.0,80956.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1731264064619,0.3608,80977.0,80954.0,0.03823074]
["bitfinex-derivatives","BTCF0:USTF0",1731264064620,0.10565516,80964.0,80954.0,0.03823074]
["bitfinex-derivatives","BTCF0:USTF0",1731264064825,0.3608,80963.0,80952.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731264065022,0.3608,80955.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264065234,0.422504,80947.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264065933,0.2335,80954.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731264066131,0.1153,80954.0,80951.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731264066436,0.1153,80954.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264066437,0.061702,80949.0,80945.0,0.06180692]
["bitfinex-derivatives","BTCF0:USTF0",1731264066625,0.1153,80954.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731264066626,0.061699,80953.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731264067231,0.1153,80954.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264067431,0.061704,80947.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264067634,0.3608,80946.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264067832,0.7314,80946.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264068026,0.76930594,80946.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264068334,0.061704,80947.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264068733,0.3616,80953.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264069029,0.1153,80954.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264069030,0.1153,80954.0,80945.0,0.03881015]
["bitfinex-derivatives","BTCF0:USTF0",1731264069335,0.1153,80954.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264069533,0.1153,80954.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731264069730,0.10565516,80953.0,80948.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731264069929,0.10565516,80953.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264069930,0.061701,80951.0,80946.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731264070133,0.3608,80948.0,80945.0,0.0386366]
["bitfinex-derivatives","BTCF0:USTF0",1731264070330,0.3608,80948.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264070725,0.061703,80947.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264072034,0.061703,80947.0,80945.0,0.03880491]
["bitfinex-derivatives","BTCF0:USTF0",1731264072639,0.03790038,80946.0,80945.0,0.03880491]
["bitfinex-derivatives","BTCF0:USTF0",1731264074042,0.061701,80951.0,80945.0,0.03880491]
["bitfinex-derivatives","BTCF0:USTF0",1731264074340,0.10565516,80953.0,80945.0,0.03880491]
["bitfinex-derivatives","BTCF0:USTF0",1731264074341,0.09960039,80950.0,80945.0,0.03880491]
["bitfinex-derivatives","BTCF0:USTF0",1731264074544,0.03789939,80949.0,80945.0,0.03880491]
["bitfinex-derivatives","BTCF0:USTF0",1731264075343,0.3616,80954.0,80945.0,0.03880491]
["bitfinex-derivatives","BTCF0:USTF0",1731264075531,0.3608,80954.0,80953.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731264075834,0.3608,80964.0,80959.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731264076044,0.3608,80964.0,80958.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1731264076341,0.3608,80964.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731264076342,0.03789665,80963.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731264076529,0.0378966,80962.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731264076727,0.0378966,80961.0,80960.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1731264076931,0.0378966,80961.0,80952.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731264077130,0.10565516,80953.0,80950.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731264077327,0.10565516,80953.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264078743,0.03789661,80953.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264078934,0.061695,80959.0,80952.0,0.422499]
["bitfinex-derivatives","BTCF0:USTF0",1731264079234,0.03789604,80958.0,80952.0,0.422499]
["bitfinex-derivatives","BTCF0:USTF0",1731264079435,0.09959204,80957.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264079641,0.03789604,80956.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264079941,0.03789604,80956.0,80954.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731264080143,0.061696,80957.0,80954.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731264081737,0.061697,80956.0,80954.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731264082554,0.061698,80955.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264083040,0.0617,80952.0,80950.0,0.03998528]
["bitfinex-derivatives","BTCF0:USTF0",1731264083237,0.0617,80952.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264083238,0.061703,80947.0,80945.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1731264083435,0.061703,80947.0,80945.0,0.03891613]
["bitfinex-derivatives","BTCF0:USTF0",1731264084458,0.422503,80947.0,80945.0,0.03891613]
["bitfinex-derivatives","BTCF0:USTF0",1731264084637,0.10565516,80952.0,80945.0,0.03891613]
["bitfinex-derivatives","BTCF0:USTF0",1731264084837,0.061701,80951.0,80949.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1731264085349,0.10565516,80952.0,80946.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731264085541,0.061703,80948.0,80946.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1731264085745,0.061703,80948.0,80946.0,0.185304]
["bitfinex-derivatives","BTCF0:USTF0",1731264088048,0.03790072,80947.0,80946.0,0.185304]
["bitfinex-derivatives","BTCF0:USTF0",1731264088446,0.03790072,80947.0,80924.0,0.25357516]
["bitfinex-derivatives","BTCF0:USTF0",1731264088447,0.061727,80917.0,80905.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1731264088656,0.14355588,80916.0,80915.0,0.04138683]
["bitfinex-derivatives","BTCF0:USTF0",1731264088949,0.03791527,80916.0,80915.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1731264089450,0.03800354,80916.0,80915.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1731264090851,0.03800354,80916.0,80915.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1731264091762,0.03800354,80916.0,80915.0,0.16868466]
["bitfinex-derivatives","BTCF0:USTF0",1731264092255,0.03800354,80916.0,80915.0,0.04238466]
["bitfinex-derivatives","BTCF0:USTF0",1731264093449,0.03800354,80916.0,80915.0,0.03987466]
["bitfinex-derivatives","BTCF0:USTF0",1731264093642,0.09973054,80916.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264093857,0.03791527,80915.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264094057,0.03791527,80914.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264094359,0.03791527,80914.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264094544,0.03791209,80913.0,80909.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264094856,0.03791159,80912.0,80911.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264095149,8.827e-05,80916.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264095854,8.827e-05,80916.0,80909.0,0.46203125]
["bitfinex-derivatives","BTCF0:USTF0",1731264096450,0.06181527,80916.0,80909.0,0.46203125]
["bitfinex-derivatives","BTCF0:USTF0",1731264096649,0.061731,80911.0,80909.0,0.03949925]
["bitfinex-derivatives","BTCF0:USTF0",1731264096852,0.3608,80910.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264097059,0.3608,80910.0,80890.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1731264097060,0.061745,80893.0,80890.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1731264097357,0.3608,80903.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264097558,0.1231,80910.0,80894.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731264097763,0.06174,80900.0,80895.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264098665,0.061742,80897.0,80895.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264098870,0.061745,80893.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264099159,0.061746,80891.0,80890.0,0.0310297]
["bitfinex-derivatives","BTCF0:USTF0",1731264099347,0.422546,80891.0,80890.0,0.0310297]
["bitfinex-derivatives","BTCF0:USTF0",1731264100852,0.061752,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264101057,0.52820716,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264101863,0.52834834,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264102064,0.52834834,80884.0,80883.0,0.03279626]
["bitfinex-derivatives","BTCF0:USTF0",1731264102257,0.52834834,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264103350,0.42269318,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264104961,0.00014118,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264105265,0.00014118,80884.0,80883.0,0.24205456]
["bitfinex-derivatives","BTCF0:USTF0",1731264107960,0.36094118,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264110065,0.00014118,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264112071,0.06189318,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264113459,0.06185318,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264114873,0.06181318,80884.0,80883.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1731264115969,0.06181318,80884.0,80872.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1731264115970,0.16742834,80884.0,80872.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1731264116266,0.16742834,80884.0,80872.0,0.1532016]
["bitfinex-derivatives","BTCF0:USTF0",1731264116267,0.10565516,80873.0,80872.0,0.1532016]
["bitfinex-derivatives","BTCF0:USTF0",1731264116566,0.061759,80874.0,80872.0,0.1532016]
["bitfinex-derivatives","BTCF0:USTF0",1731264116874,0.061759,80874.0,80872.0,0.2149616]
["bitfinex-derivatives","BTCF0:USTF0",1731264118264,0.061719,80874.0,80872.0,0.2149616]
["bitfinex-derivatives","BTCF0:USTF0",1731264119173,0.3608,80877.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264119375,2.118e-05,80884.0,80872.0,0.1532016]
["bitfinex-derivatives","BTCF0:USTF0",1731264119863,0.061714,80881.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264120068,0.06177318,80884.0,80872.0,0.1532016]
["bitfinex-derivatives","BTCF0:USTF0",1731264120267,0.10565516,80880.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264121267,2.118e-05,80884.0,80872.0,0.1532016]
["bitfinex-derivatives","BTCF0:USTF0",1731264121464,2.118e-05,80884.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731264121668,0.46645516,80899.0,80878.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264121876,0.061742,80896.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264122066,0.061742,80896.0,80893.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731264122266,0.46729516,80899.0,80893.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731264122468,0.061741,80898.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264122677,0.061743,80895.0,80893.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1731264123475,0.061743,80895.0,80893.0,0.15212956]
["bitfinex-derivatives","BTCF0:USTF0",1731264124675,0.061743,80895.0,80893.0,0.21387356]
["bitfinex-derivatives","BTCF0:USTF0",1731264124871,9.171e-05,80898.0,80893.0,0.15212956]
["bitfinex-derivatives","BTCF0:USTF0",1731264125072,0.06183271,80898.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264126779,0.061742,80897.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264128074,0.061743,80896.0,80893.0,0.15212956]
["bitfinex-derivatives","BTCF0:USTF0",1731264128478,9.171e-05,80898.0,80893.0,0.15212956]
["bitfinex-derivatives","BTCF0:USTF0",1731264128677,0.061744,80894.0,80893.0,0.15212956]
["bitfinex-derivatives","BTCF0:USTF0",1731264129681,0.16739916,80894.0,80893.0,0.03172956]
["bitfinex-derivatives","BTCF0:USTF0",1731264129876,0.16739916,80894.0,80887.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731264130069,0.061745,80893.0,80890.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264130270,0.061746,80891.0,80890.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264131570,0.422546,80891.0,80890.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264131881,0.061748,80889.0,80887.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731264132372,0.061748,80889.0,80887.0,0.175549]
["bitfinex-derivatives","BTCF0:USTF0",1731264132568,0.061749,80887.0,80886.0,0.03116897]
["bitfinex-derivatives","BTCF0:USTF0",1731264132776,0.061753,80882.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264132979,0.3608,80891.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264132980,0.061754,80881.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264133373,0.061755,80880.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264134068,0.10565516,80884.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264134379,0.10565516,80884.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264134380,0.061757,80878.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264135175,0.061717,80878.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264135375,0.061717,80878.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264135376,0.3608,80882.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264135679,0.061757,80877.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264136577,0.3608,80882.0,80881.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731264136776,0.3608,80882.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264136777,0.061755,80880.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264136975,0.061755,80879.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264137879,0.3608,80889.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264138088,0.061754,80882.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264138282,0.3608,80889.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264138488,0.3608,80889.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264139184,0.061752,80884.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264140990,0.061754,80882.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264141789,0.3608,80888.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264142093,0.061754,80881.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264142390,0.04432284,80887.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264142589,0.10607284,80887.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264142892,0.06175,80887.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264143081,0.3608,80888.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264143988,0.3608,80888.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264144391,0.3608,80888.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264144592,0.10565516,80890.0,80874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1731264144788,0.10565516,80890.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731264145490,0.10565516,80890.0,80880.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264145788,0.04432049,80893.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264145989,0.04432049,80897.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264146199,0.04432049,80897.0,80887.0,0.46709516]
["bitfinex-derivatives","BTCF0:USTF0",1731264146200,0.04432049,80897.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264146492,0.10565516,80893.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264147390,0.46645516,80893.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264147588,0.10565516,80886.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264148585,0.23095516,80892.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264148788,0.23095516,80892.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264149690,0.23095516,80892.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264150283,0.23095516,80892.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264150883,0.23095516,80892.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264151285,0.29270116,80892.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264151991,0.23095516,80892.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264152492,0.23095516,80892.0,80884.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264152794,0.23095516,80892.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264152795,0.23095516,80892.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264152992,0.23095516,80892.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264152993,0.23095516,80892.0,80890.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264153595,0.3608,80893.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264153799,0.40511938,80893.0,80884.0,0.34820571]
["bitfinex-derivatives","BTCF0:USTF0",1731264153986,0.3608,80893.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264154901,9.171e-05,80898.0,80884.0,0.34820571]
["bitfinex-derivatives","BTCF0:USTF0",1731264155101,9.171e-05,80898.0,80897.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264155401,9.171e-05,80898.0,80884.0,0.34820571]
["bitfinex-derivatives","BTCF0:USTF0",1731264155700,9.171e-05,80898.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264156000,9.171e-05,80898.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264157485,0.10574687,80898.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264157898,0.10574687,80898.0,80896.0,0.10125417]
["bitfinex-derivatives","BTCF0:USTF0",1731264159000,0.15006313,80898.0,80896.0,0.10125417]
["bitfinex-derivatives","BTCF0:USTF0",1731264159596,0.04431626,80897.0,80896.0,0.10125417]
["bitfinex-derivatives","BTCF0:USTF0",1731264159789,0.10574687,80898.0,80896.0,0.10125417]
["bitfinex-derivatives","BTCF0:USTF0",1731264159997,9.171e-05,80898.0,80896.0,0.10125417]
["bitfinex-derivatives","BTCF0:USTF0",1731264160690,9.171e-05,80898.0,80897.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1731264162399,9.171e-05,80898.0,80897.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1731264162599,0.04430651,80917.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264162793,0.04430651,80917.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264162994,0.04430651,80917.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264162995,0.04430651,80924.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264163190,0.04430651,80924.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264163191,0.04430651,80924.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731264163404,0.10565516,80925.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731264163597,0.10565516,80925.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731264164303,0.10565516,80925.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264164304,0.16737516,80925.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264164503,0.10565516,80917.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264165605,0.10565516,80917.0,80910.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731264165606,0.10565516,80917.0,80912.0,0.03927553]
["bitfinex-derivatives","BTCF0:USTF0",1731264165797,0.10565516,80913.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264166294,0.10565516,80913.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264166503,0.10565516,80905.0,80903.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264166701,0.3608,80908.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264167301,0.061735,80906.0,80898.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1731264167501,0.3608,80908.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731264167703,0.061735,80906.0,80898.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1731264168497,0.3608,80908.0,80903.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264169615,0.422534,80908.0,80898.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1731264169802,0.061734,80907.0,80901.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264171399,0.3608,80908.0,80898.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1731264171611,0.25017516,80921.0,80898.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1731264171905,0.3608,80913.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264172604,0.06173,80912.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264173703,0.061726,80918.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264173903,0.061726,80918.0,80915.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264174107,0.061726,80918.0,80916.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1731264174803,0.46729516,80922.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264175005,0.3608,80911.0,80901.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731264175203,0.10565516,80916.0,80901.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1731264175410,0.10565516,80916.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264175710,0.16738216,80916.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264175914,0.3608,80913.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264176108,0.061733,80908.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264176605,0.10565516,80910.0,80901.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731264176813,0.16739316,80902.0,80900.0,0.03850735]
["bitfinex-derivatives","BTCF0:USTF0",1731264177006,0.061744,80894.0,80891.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1731264177202,0.3608,80906.0,80881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731264177203,0.061751,80885.0,80881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731264177399,0.16740616,80885.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264177601,0.061751,80885.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264178709,0.3608,80883.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264178913,0.061753,80882.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264179615,0.061748,80889.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264179817,0.06175,80887.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264180012,0.06175,80886.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264180208,0.10565516,80891.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264180409,0.10565516,80891.0,80880.0,0.10225661]
["bitfinex-derivatives","BTCF0:USTF0",1731264180611,0.06175,80886.0,80880.0,0.10225661]
["bitfinex-derivatives","BTCF0:USTF0",1731264180808,0.10565516,80891.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264181008,0.061747,80891.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264181209,0.061747,80890.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264181523,0.061749,80888.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264181709,0.061754,80882.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264182607,0.0443225,80884.0,80880.0,0.04050261]
["bitfinex-derivatives","BTCF0:USTF0",1731264182810,0.0443225,80884.0,80880.0,0.10225661]
["bitfinex-derivatives","BTCF0:USTF0",1731264183520,0.0443225,80884.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264183716,0.0443225,80891.0,80890.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264184017,0.0443225,80902.0,80890.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264184219,0.061734,80907.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264184418,0.0443225,80913.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264184419,0.061736,80905.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264184717,0.061739,80901.0,80895.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1731264184920,0.0443225,80906.0,80891.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1731264185215,0.00185437,80919.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264186622,0.00185437,80919.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264187116,0.00185437,80919.0,80918.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1731264188215,0.00185437,80919.0,80918.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1731264188714,0.00185437,80919.0,80918.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1731264189113,0.00185437,80919.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264191908,0.3608,80962.0,80918.0,0.77831572]
["bitfinex-derivatives","BTCF0:USTF0",1731264192118,0.0008,80952.0,80945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264192618,0.10565516,80956.0,80937.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1731264193010,0.0617,80952.0,80946.0,0.01180431]
["bitfinex-derivatives","BTCF0:USTF0",1731264193217,0.10565516,80950.0,80946.0,0.01180431]
["bitfinex-derivatives","BTCF0:USTF0",1731264193422,0.03790081,80949.0,80946.0,0.01180431]
["bitfinex-derivatives","BTCF0:USTF0",1731264193615,0.0821876,80949.0,80946.0,0.07350831]
["bitfinex-derivatives","BTCF0:USTF0",1731264193917,0.03790081,80948.0,80946.0,0.07350831]
["bitfinex-derivatives","BTCF0:USTF0",1731264194119,0.04428679,80953.0,80930.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264194120,0.3608,80947.0,80930.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264194309,0.3608,80947.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264194310,0.061717,80930.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264194506,0.061721,80924.0,80923.0,0.03950902]
["bitfinex-derivatives","BTCF0:USTF0",1731264194715,0.061726,80918.0,80905.0,0.02471897]
["bitfinex-derivatives","BTCF0:USTF0",1731264194907,0.46645516,80917.0,80905.0,0.02471897]
["bitfinex-derivatives","BTCF0:USTF0",1731264195107,0.88151313,80917.0,80905.0,0.02471897]
["bitfinex-derivatives","BTCF0:USTF0",1731264195313,0.06173,80912.0,80905.0,0.02471897]
["bitfinex-derivatives","BTCF0:USTF0",1731264195519,0.06173,80912.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731264195715,0.06173,80912.0,80896.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264195716,0.06173,80912.0,80901.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264196808,0.06173,80912.0,80896.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264196809,0.04439367,80916.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731264197213,0.061729,80914.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731264198419,0.04440338,80916.0,80914.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264198614,0.04440338,80916.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731264199514,0.10613038,80916.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731264199715,0.10613038,80916.0,80910.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264199908,0.10613038,80916.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264199909,9.57e-05,80916.0,80911.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264200927,9.57e-05,80916.0,80907.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1731264201120,9.57e-05,80916.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264202518,9.57e-05,80916.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731264202715,9.57e-05,80916.0,80914.0,0.05032427]
["bitfinex-derivatives","BTCF0:USTF0",1731264203022,0.06173,80912.0,80907.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731264203225,9.57e-05,80916.0,80906.0,0.03935742]
["bitfinex-derivatives","BTCF0:USTF0",1731264203421,9.57e-05,80916.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264204315,0.061729,80914.0,80906.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731264204516,0.061732,80910.0,80906.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731264205012,0.0618227,80916.0,80900.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1731264205214,0.0618227,80916.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264205830,9.57e-05,80916.0,80900.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1731264206026,0.061732,80910.0,80903.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264206526,9.57e-05,80916.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264206730,0.422531,80911.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264208125,0.3608,80912.0,80900.0,0.15587264]
["bitfinex-derivatives","BTCF0:USTF0",1731264208329,0.061734,80907.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264208629,0.3608,80913.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264208826,0.061734,80908.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264209021,0.10565516,80911.0,80900.0,0.15587264]
["bitfinex-derivatives","BTCF0:USTF0",1731264209221,0.061738,80902.0,80900.0,0.03957264]
["bitfinex-derivatives","BTCF0:USTF0",1731264209532,0.061738,80902.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264209533,0.061743,80895.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264209823,0.10565516,80905.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264209824,0.061744,80894.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264210022,0.3608,80899.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264210224,0.061745,80893.0,80891.0,0.04123168]
["bitfinex-derivatives","BTCF0:USTF0",1731264210420,0.3608,80899.0,80891.0,0.04123168]
["bitfinex-derivatives","BTCF0:USTF0",1731264210720,0.061745,80892.0,80891.0,0.04123168]
["bitfinex-derivatives","BTCF0:USTF0",1731264211822,0.422541,80899.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264212017,0.26589482,80912.0,80898.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264212018,0.061739,80901.0,80898.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264212228,0.061739,80900.0,80894.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264212427,0.3608,80907.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264212620,0.061737,80904.0,80891.0,0.40203168]
["bitfinex-derivatives","BTCF0:USTF0",1731264212817,0.061732,80911.0,80899.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264213018,0.00185482,80912.0,80899.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264213322,0.00185482,80912.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264213527,0.00185482,80912.0,80899.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731264213733,0.06358482,80912.0,80904.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731264214030,0.06358482,80912.0,80898.0,0.33754222]
["bitfinex-derivatives","BTCF0:USTF0",1731264214031,0.10565516,80911.0,80898.0,0.33754222]
["bitfinex-derivatives","BTCF0:USTF0",1731264214422,0.36265482,80912.0,80891.0,0.40203168]
["bitfinex-derivatives","BTCF0:USTF0",1731264214423,0.46645516,80905.0,80891.0,0.40203168]
["bitfinex-derivatives","BTCF0:USTF0",1731264214733,0.46645516,80905.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264214734,0.061743,80896.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264215132,0.061738,80902.0,80891.0,0.40203168]
["bitfinex-derivatives","BTCF0:USTF0",1731264215524,0.061738,80902.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264215828,0.061738,80902.0,80891.0,0.40203168]
["bitfinex-derivatives","BTCF0:USTF0",1731264215829,0.061738,80902.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264216825,0.061738,80902.0,80898.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1731264217031,0.061739,80901.0,80898.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1731264217226,0.061739,80901.0,80898.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264217533,0.061739,80900.0,80898.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264217732,0.061745,80892.0,80891.0,0.40203168]
["bitfinex-derivatives","BTCF0:USTF0",1731264217923,0.422545,80892.0,80891.0,0.04123168]
["bitfinex-derivatives","BTCF0:USTF0",1731264219123,0.422545,80892.0,80891.0,0.00185437]
["bitfinex-derivatives","BTCF0:USTF0",1731264219319,0.061749,80887.0,80883.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1731264220227,0.061749,80887.0,80886.0,0.03825325]
["bitfinex-derivatives","BTCF0:USTF0",1731264221435,0.3608,80905.0,80886.0,0.14390841]
["bitfinex-derivatives","BTCF0:USTF0",1731264221638,0.061745,80893.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264222134,0.3608,80905.0,80886.0,0.14390841]
["bitfinex-derivatives","BTCF0:USTF0",1731264222526,0.3608,80897.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264222725,0.061744,80894.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264223131,0.3608,80897.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264223437,0.06358582,80912.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264223735,0.00185482,80912.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264223935,0.10750998,80912.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264224133,0.061731,80911.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264224431,0.061737,80903.0,80902.0,0.30757614]
["bitfinex-derivatives","BTCF0:USTF0",1731264224827,0.061737,80903.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264226034,0.061738,80902.0,80900.0,0.39963613]
["bitfinex-derivatives","BTCF0:USTF0",1731264228828,0.2348,80904.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264229032,0.10565516,80895.0,80891.0,0.4008279]
["bitfinex-derivatives","BTCF0:USTF0",1731264229432,0.061745,80893.0,80891.0,0.4008279]
["bitfinex-derivatives","BTCF0:USTF0",1731264230234,0.10565516,80895.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264230235,0.061749,80887.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264230437,0.061749,80887.0,80886.0,0.0384024]
["bitfinex-derivatives","BTCF0:USTF0",1731264230636,0.061749,80887.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264230933,0.1060694,80887.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264235632,0.0443204,80895.0,80886.0,0.36092542]
["bitfinex-derivatives","BTCF0:USTF0",1731264235835,0.061749,80888.0,80886.0,0.36092542]
["bitfinex-derivatives","BTCF0:USTF0",1731264238447,0.16740416,80888.0,80886.0,0.36092542]
["bitfinex-derivatives","BTCF0:USTF0",1731264238637,0.061749,80888.0,80886.0,0.36092542]
["bitfinex-derivatives","BTCF0:USTF0",1731264238834,0.061745,80893.0,80886.0,0.36092542]
["bitfinex-derivatives","BTCF0:USTF0",1731264239034,0.061745,80893.0,80887.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1731264240339,0.061746,80891.0,80887.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1731264240845,0.061742,80897.0,80893.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731264241145,0.061742,80897.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264243250,0.10565516,80901.0,80896.0,0.03911728]
["bitfinex-derivatives","BTCF0:USTF0",1731264243458,0.10565516,80901.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264243644,0.10565516,80901.0,80887.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1731264243840,0.10565516,80901.0,80897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264244039,0.10565516,80901.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264244241,0.061739,80901.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264244641,0.3608,80904.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264244843,0.061739,80901.0,80898.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1731264245042,0.061699,80901.0,80898.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1731264245347,0.06174,80899.0,80898.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1731264246145,0.06174,80899.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264247254,0.04431453,80900.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264247555,0.04431453,80903.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264247755,0.10605153,80903.0,80898.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1731264248050,0.04431453,80903.0,80898.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1731264248549,0.061739,80901.0,80898.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1731264249147,0.061699,80901.0,80898.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1731264249352,0.06174,80899.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264250248,0.10605453,80899.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264250446,0.06174,80899.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264250953,0.0617,80899.0,80898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1731264251146,0.0617,80899.0,80897.0,0.0382381]
["bitfinex-derivatives","BTCF0:USTF0",1731264251352,0.10565516,80900.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264251549,0.0617,80899.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264251854,0.04431739,80903.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264252053,0.061747,80890.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264252550,0.04431739,80892.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264252856,0.061746,80892.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264253050,0.061747,80891.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264253253,0.061707,80891.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264254155,0.061667,80891.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264255147,0.061627,80891.0,80889.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1731264255744,0.061747,80890.0,80888.0,0.03810443]
["bitfinex-derivatives","BTCF0:USTF0",1731264255949,0.061747,80890.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264255950,0.46725516,80893.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264256251,0.16736416,80887.0,80886.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1731264256851,0.16736416,80887.0,80886.0,0.0383684]
["bitfinex-derivatives","BTCF0:USTF0",1731264257059,0.16732416,80887.0,80886.0,0.0383684]
["bitfinex-derivatives","BTCF0:USTF0",1731264257849,0.21160907,80887.0,80886.0,0.0383684]
["bitfinex-derivatives","BTCF0:USTF0",1731264258049,0.21160907,80887.0,80886.0,0.03452916]
["bitfinex-derivatives","BTCF0:USTF0",1731264258247,0.14998007,80887.0,80875.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1731264258452,0.04428491,80886.0,80875.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1731264258757,0.061752,80883.0,80879.0,0.40015663]
["bitfinex-derivatives","BTCF0:USTF0",1731264258955,0.061752,80883.0,80879.0,0.03935663]
["bitfinex-derivatives","BTCF0:USTF0",1731264259150,0.061752,80883.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264259860,0.10565516,80887.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264260157,0.10565516,80887.0,80876.0,0.422557]
["bitfinex-derivatives","BTCF0:USTF0",1731264260653,0.06175,80886.0,80876.0,0.422557]
["bitfinex-derivatives","BTCF0:USTF0",1731264260855,0.061752,80884.0,80876.0,0.422557]
["bitfinex-derivatives","BTCF0:USTF0",1731264261358,0.061747,80890.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264261760,0.061707,80890.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264262551,0.14364,80894.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264262751,0.061709,80888.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264263961,0.061669,80888.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264264147,0.06175,80887.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264264351,0.061751,80885.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264264851,0.061711,80885.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264265760,0.061671,80885.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264266660,0.061631,80885.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264267558,0.061591,80885.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264268062,0.10565516,80895.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264268559,0.061747,80890.0,80884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1731264269064,0.061707,80890.0,80884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1731264269266,0.061748,80889.0,80884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1731264270059,0.061708,80889.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264271467,0.04432121,80894.0,80884.0,0.15640574]
["bitfinex-derivatives","BTCF0:USTF0",1731264271662,0.06175,80886.0,80884.0,0.15640574]
["bitfinex-derivatives","BTCF0:USTF0",1731264272167,0.06175,80886.0,80884.0,0.03990574]
["bitfinex-derivatives","BTCF0:USTF0",1731264272368,0.06175,80886.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264272560,0.06171,80886.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264272961,0.06171,80886.0,80883.0,0.39910341]
["bitfinex-derivatives","BTCF0:USTF0",1731264273162,0.04432121,80888.0,80883.0,0.39910341]
["bitfinex-derivatives","BTCF0:USTF0",1731264273482,0.04432121,80888.0,80860.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1731264273483,0.061769,80861.0,80860.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1731264273674,0.42268038,80861.0,80860.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1731264273860,0.57261601,80861.0,80860.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1731264274269,0.061779,80848.0,80841.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264274466,0.51088701,80861.0,80841.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264274467,0.10565516,80855.0,80841.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264274667,0.061781,80846.0,80841.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264274971,0.061741,80846.0,80841.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264275572,0.061701,80846.0,80841.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1731264276168,0.3608,80854.0,80841.0,0.15705607]
["bitfinex-derivatives","BTCF0:USTF0",1731264276366,0.061784,80842.0,80841.0,0.15705607]
["bitfinex-derivatives","BTCF0:USTF0",1731264276963,0.061778,80849.0,80841.0,0.15705607]
["bitfinex-derivatives","BTCF0:USTF0",1731264277161,0.061738,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264277669,0.061698,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264278274,0.061658,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264278776,0.061618,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264279370,0.061578,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264279565,0.061538,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264279965,0.061498,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264280164,0.11961138,80861.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731264280165,0.061771,80859.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731264280377,0.00011138,80861.0,80849.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731264280574,0.00011138,80861.0,80848.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731264280771,0.00011138,80861.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264280979,0.061774,80855.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264281470,0.00011138,80861.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264281977,0.10565516,80850.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264282169,0.061778,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264282868,0.061779,80848.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264284065,0.061775,80854.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264284279,0.061776,80852.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264284578,0.061778,80850.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264285370,0.10565516,80852.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264285571,0.06174,80848.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264286470,0.061781,80845.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264286675,0.061741,80845.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264286975,0.10565516,80846.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264286976,0.10565516,80846.0,80833.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1731264287181,0.16744116,80839.0,80833.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1731264287572,0.16744116,80839.0,80833.0,0.52778462]
["bitfinex-derivatives","BTCF0:USTF0",1731264288278,0.16740116,80839.0,80833.0,0.52778462]
["bitfinex-derivatives","BTCF0:USTF0",1731264288669,0.16740116,80839.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264288879,0.06179,80834.0,80833.0,0.41136462]
["bitfinex-derivatives","BTCF0:USTF0",1731264289073,0.10565516,80836.0,80833.0,0.47247462]
["bitfinex-derivatives","BTCF0:USTF0",1731264289876,0.16740316,80836.0,80833.0,0.47247462]
["bitfinex-derivatives","BTCF0:USTF0",1731264290578,0.061789,80835.0,80833.0,0.41068462]
["bitfinex-derivatives","BTCF0:USTF0",1731264291177,0.061749,80835.0,80833.0,0.41068462]
["bitfinex-derivatives","BTCF0:USTF0",1731264291684,0.061709,80835.0,80833.0,0.41068462]
["bitfinex-derivatives","BTCF0:USTF0",1731264291979,0.10557516,80836.0,80833.0,0.41068462]
["bitfinex-derivatives","BTCF0:USTF0",1731264292169,0.10557516,80836.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264292373,0.10553516,80836.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264293087,0.10565516,80838.0,80837.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731264293381,0.10565516,80838.0,80833.0,0.41068462]
["bitfinex-derivatives","BTCF0:USTF0",1731264293382,0.631513,80836.0,80833.0,0.41068462]
["bitfinex-derivatives","BTCF0:USTF0",1731264293782,0.631513,80836.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264294182,0.631473,80836.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264294884,0.631433,80836.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264295579,0.631393,80836.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264299289,0.00013899,80835.0,80833.0,0.04488462]
["bitfinex-derivatives","BTCF0:USTF0",1731264299487,0.061796,80826.0,80825.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1731264299684,0.16745116,80826.0,80825.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1731264300282,0.16745116,80826.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264300283,0.57211032,80826.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264300482,0.57211032,80826.0,80806.0,0.00185633]
["bitfinex-derivatives","BTCF0:USTF0",1731264300483,0.10565516,80812.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264300888,0.061805,80814.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264301087,0.10565516,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264301295,0.10561516,80808.0,80806.0,0.05044195]
["bitfinex-derivatives","BTCF0:USTF0",1731264301593,0.10557516,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264301889,0.061807,80812.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264302085,0.10565516,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264302388,0.10561516,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264302579,0.10557516,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264302980,0.10553516,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264303187,0.10553516,80808.0,80802.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731264303188,0.06182,80794.0,80781.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1731264303513,0.10565516,80794.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264303688,0.10565516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264303998,0.10557516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264304585,0.06182,80795.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264304895,0.4784,80800.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264304896,0.10565516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264305093,0.10561516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264305597,0.10557516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264306096,0.10553516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264306290,0.10549516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264306787,0.10545516,80794.0,80793.0,0.0490415]
["bitfinex-derivatives","BTCF0:USTF0",1731264307288,0.10541516,80794.0,80780.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731264307490,0.36076,80791.0,80789.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731264307690,0.3608,80810.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264307890,0.3608,80810.0,80794.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264308092,8.814e-05,80807.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264308593,4.814e-05,80807.0,80805.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264308795,4.814e-05,80807.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264309094,4.814e-05,80807.0,80805.0,0.422611]
["bitfinex-derivatives","BTCF0:USTF0",1731264309095,8.14e-06,80807.0,80805.0,0.422611]
["bitfinex-derivatives","BTCF0:USTF0",1731264309285,8.14e-06,80807.0,80806.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1731264309687,0.3608,80835.0,80806.0,0.48457974]
["bitfinex-derivatives","BTCF0:USTF0",1731264309894,0.10565516,80826.0,80822.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264310091,0.061808,80810.0,80806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731264310293,0.061808,80810.0,80805.0,0.11219921]
["bitfinex-derivatives","BTCF0:USTF0",1731264310294,0.10565516,80807.0,80805.0,0.11219921]
["bitfinex-derivatives","BTCF0:USTF0",1731264310495,0.3608,80823.0,80802.0,0.00185645]
["bitfinex-derivatives","BTCF0:USTF0",1731264310496,0.3608,80813.0,80802.0,0.00185645]
["bitfinex-derivatives","BTCF0:USTF0",1731264310795,0.10565516,80808.0,80802.0,0.00185645]
["bitfinex-derivatives","BTCF0:USTF0",1731264310990,0.10565516,80808.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264311699,0.00012556,80812.0,80802.0,0.00185645]
["bitfinex-derivatives","BTCF0:USTF0",1731264311899,0.00012556,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264311900,8.556e-05,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264312290,4.556e-05,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264312500,5.56e-06,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264312705,0.061773,80803.0,80801.0,0.04947794]
["bitfinex-derivatives","BTCF0:USTF0",1731264312997,0.10561516,80802.0,80799.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1731264314093,0.36080556,80812.0,80799.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1731264314298,0.36080556,80812.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264314600,0.36080556,80812.0,80799.0,0.36093352]
["bitfinex-derivatives","BTCF0:USTF0",1731264314601,0.36080556,80812.0,80799.0,0.04916791]
["bitfinex-derivatives","BTCF0:USTF0",1731264314796,0.36080556,80812.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264314995,0.36080556,80812.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731264315295,5.56e-06,80812.0,80810.0,0.422608]
["bitfinex-derivatives","BTCF0:USTF0",1731264315605,0.10566072,80812.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731264315790,0.061801,80819.0,80801.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1731264315987,0.10565516,80805.0,80801.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1731264316191,0.10565516,80805.0,80804.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264316800,0.10580154,80805.0,80804.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264316999,0.46645516,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264317395,0.10565516,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264318007,0.10576061,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264318509,0.10576061,80820.0,80813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264318697,0.10576061,80820.0,80804.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1731264318698,0.10565516,80814.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264318905,0.10565516,80814.0,80809.0,0.422609]
["bitfinex-derivatives","BTCF0:USTF0",1731264318906,0.10565516,80810.0,80809.0,0.422609]
["bitfinex-derivatives","BTCF0:USTF0",1731264319588,0.21131032,80810.0,80802.0,0.00185641]
["bitfinex-derivatives","BTCF0:USTF0",1731264319795,0.10565516,80803.0,80802.0,0.00185641]
["bitfinex-derivatives","BTCF0:USTF0",1731264320302,0.16746316,80810.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264320692,0.36188,80819.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264320889,0.36188,80819.0,80818.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731264320890,0.3608,80819.0,80818.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731264321304,0.3608,80819.0,80812.0,0.422606]
["bitfinex-derivatives","BTCF0:USTF0",1731264321490,0.3608,80819.0,80812.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731264321897,0.061808,80810.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264322198,0.16746516,80808.0,80805.0,0.422611]
["bitfinex-derivatives","BTCF0:USTF0",1731264322403,0.10565516,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264327091,0.10565516,80808.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264327296,0.10565516,80800.0,80795.0,0.00185647]
["bitfinex-derivatives","BTCF0:USTF0",1731264327496,0.10565516,80800.0,80794.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731264327899,0.10565516,80800.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731264328693,0.22025516,80807.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264328908,0.28206516,80807.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264329093,0.22025516,80807.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264329406,0.061813,80804.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264329601,0.22025516,80807.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264329802,0.10565516,80800.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264330108,0.10565516,80800.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731264330610,0.46645516,80800.0,80791.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731264331713,0.3608,80800.0,80799.0,0.11098391]
["bitfinex-derivatives","BTCF0:USTF0",1731264332008,0.061812,80805.0,80799.0,0.11098391]
["bitfinex-derivatives","BTCF0:USTF0",1731264332009,0.10565516,80801.0,80799.0,0.11098391]
["bitfinex-derivatives","BTCF0:USTF0",1731264332507,0.10565516,80808.0,80799.0,0.04916791]
["bitfinex-derivatives","BTCF0:USTF0",1731264332808,0.10565516,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264334510,0.10565516,80808.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264334701,0.10565516,80802.0,80800.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264335817,0.16747016,80802.0,80800.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264336404,0.10565516,80802.0,80800.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264337705,0.10565516,80809.0,80808.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264338109,0.10565516,80809.0,80808.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1731264338311,0.10565516,80809.0,80808.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264339311,0.04435893,80813.0,80810.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264339519,0.04435893,80813.0,80800.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1731264339520,0.3608,80814.0,80800.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1731264339810,0.28765816,80817.0,80815.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731264340112,0.06181,80809.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264340317,0.10565516,80803.0,80801.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264340513,0.10565516,80803.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264341613,0.10565516,80803.0,80799.0,0.04916791]
["bitfinex-derivatives","BTCF0:USTF0",1731264341816,0.422616,80800.0,80799.0,0.04916791]
["bitfinex-derivatives","BTCF0:USTF0",1731264342008,0.46697833,80800.0,80799.0,0.04916791]
["bitfinex-derivatives","BTCF0:USTF0",1731264343515,0.10617833,80800.0,80799.0,0.04916791]
["bitfinex-derivatives","BTCF0:USTF0",1731264343816,0.061823,80791.0,80780.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731264344013,0.52827816,80791.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264344216,0.52823816,80791.0,80778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264344410,0.52823816,80791.0,80783.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731264344612,0.10565516,80799.0,80785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264344911,0.1105,80801.0,80790.0,0.06553943]
["bitfinex-derivatives","BTCF0:USTF0",1731264344912,0.061822,80792.0,80790.0,0.06553943]
["bitfinex-derivatives","BTCF0:USTF0",1731264345108,0.061822,80792.0,80790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264346822,0.061782,80792.0,80790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264347422,0.061742,80792.0,80790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264348116,0.061702,80792.0,80790.0,0.06580713]
["bitfinex-derivatives","BTCF0:USTF0",1731264348429,0.00014146,80791.0,80790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264348627,0.10565516,80793.0,80790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264348628,0.3608,80810.0,80799.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731264348920,0.10565516,80804.0,80794.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731264349124,0.3608,80810.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731264349125,0.10561516,80798.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731264349422,0.10565516,80795.0,80793.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731264349626,9.292e-05,80794.0,80793.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731264349821,5.292e-05,80794.0,80793.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731264350624,1.292e-05,80794.0,80793.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731264351030,0.36077292,80794.0,80793.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731264351327,0.10565516,80795.0,80793.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731264351527,0.2405,80801.0,80790.0,0.06505515]
["bitfinex-derivatives","BTCF0:USTF0",1731264351825,0.061776,80800.0,80796.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731264352028,6.15e-05,80799.0,80793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264352221,6.15e-05,80799.0,80798.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264353431,2.15e-05,80799.0,80798.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264353933,0.0617975,80800.0,80798.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264356048,0.422612,80806.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264356330,0.1207,80812.0,80796.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731264356331,0.061816,80800.0,80796.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731264356936,0.061816,80800.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731264357429,0.10565516,80803.0,80797.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731264357729,0.061817,80798.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731264357936,0.10565516,80796.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731264358630,0.16747416,80796.0,80795.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731264358935,0.10565516,80796.0,80795.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731264359639,0.061815,80801.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264359839,0.061817,80799.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264360337,0.061817,80798.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264360530,0.061777,80798.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264361040,0.061737,80798.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264362538,0.061697,80798.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264363243,0.10565516,80803.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264363443,0.061814,80802.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264363643,0.061814,80802.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264364034,0.14252,80808.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264364035,0.3608,80813.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264364237,0.182507,80812.0,80810.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264364444,0.06181,80808.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264364741,0.10565516,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264365141,0.10565516,80806.0,80793.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1731264365339,0.10565516,80806.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264365535,0.061812,80805.0,80801.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264365731,0.182507,80812.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264365930,0.061808,80810.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264366135,0.061808,80810.0,80804.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264366338,0.061808,80810.0,80793.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731264366537,0.061808,80810.0,80792.0,0.42111537]
["bitfinex-derivatives","BTCF0:USTF0",1731264366739,0.061808,80810.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264367142,0.1207,80812.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264368045,0.10565516,80813.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264368349,0.061807,80812.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264368643,0.422607,80812.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264369040,0.061808,80810.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264369239,0.10565516,80804.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264369946,0.16746816,80804.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264370142,0.04436096,80803.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264370941,0.21182912,80804.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264371144,0.061815,80802.0,80796.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731264371347,0.04436096,80802.0,80791.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1731264371545,0.061775,80801.0,80798.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264371841,0.061775,80801.0,80799.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731264372746,0.04436096,80802.0,80791.0,0.06128113]
["bitfinex-derivatives","BTCF0:USTF0",1731264372937,0.10565516,80792.0,80790.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1731264373449,0.10565516,80792.0,80790.0,0.1283269]
["bitfinex-derivatives","BTCF0:USTF0",1731264374842,0.3608,80796.0,80790.0,0.0665039]
["bitfinex-derivatives","BTCF0:USTF0",1731264375038,0.2362,80800.0,80791.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731264375241,0.061814,80802.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264375447,0.3608,80804.0,80790.0,0.0665039]
["bitfinex-derivatives","BTCF0:USTF0",1731264375644,0.061816,80800.0,80790.0,0.0665039]
["bitfinex-derivatives","BTCF0:USTF0",1731264375838,0.1116,80805.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264376152,0.061811,80806.0,80804.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264376345,0.10565516,80805.0,80804.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264377143,0.061813,80804.0,80790.0,0.0665039]
["bitfinex-derivatives","BTCF0:USTF0",1731264377341,0.061813,80804.0,80799.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731264377549,0.061813,80804.0,80801.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264377750,0.061813,80804.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264377944,0.36184001,80805.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264378147,0.3608,80815.0,80804.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1731264378445,0.3608,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264380653,0.06181,80809.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264380842,0.06181,80808.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264381255,0.06181,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264381749,0.10565516,80809.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264381950,0.061811,80806.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264382150,0.061811,80806.0,80804.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264384662,0.3608,80805.0,80804.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264384848,0.061811,80806.0,80804.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264384849,0.422611,80806.0,80804.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264385865,0.3608,80806.0,80792.0,0.02475778]
["bitfinex-derivatives","BTCF0:USTF0",1731264386065,0.10565516,80802.0,80801.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731264387067,0.10565516,80802.0,80801.0,0.12356406]
["bitfinex-derivatives","BTCF0:USTF0",1731264389172,0.3608,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264389379,0.40516347,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264389670,0.04436143,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264389872,0.04436143,80806.0,80801.0,0.06174906]
["bitfinex-derivatives","BTCF0:USTF0",1731264389873,0.21182659,80808.0,80801.0,0.06174906]
["bitfinex-derivatives","BTCF0:USTF0",1731264390068,0.04436143,80807.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264390264,0.10565516,80809.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264390573,0.10565516,80809.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264390869,0.15001659,80809.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264391572,0.21182559,80809.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264391775,0.04436143,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264393462,0.15001659,80809.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264393876,0.04436143,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264394075,0.15001659,80809.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264394383,0.04436143,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264395077,0.3608,80814.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264395078,0.04436143,80813.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264395674,0.40516143,80813.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264395976,0.04436143,80813.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264396176,0.04436143,80814.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264396374,0.3608,80813.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264396574,0.16746016,80815.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264396779,0.16746016,80815.0,80802.0,0.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1731264397078,0.16746016,80815.0,80813.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264397267,0.3608,80814.0,80813.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264398272,0.422605,80814.0,80813.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264399767,0.422605,80814.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264399768,0.061809,80810.0,80797.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731264399980,0.10565516,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264400573,0.16746616,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264400773,0.52826616,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264401486,0.46645516,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264401683,0.3608,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264402874,0.422611,80806.0,80805.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264403781,0.422611,80806.0,80805.0,0.12208932]
["bitfinex-derivatives","BTCF0:USTF0",1731264404471,0.3608,80806.0,80805.0,0.12208932]
["bitfinex-derivatives","BTCF0:USTF0",1731264404780,0.10565516,80807.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264404984,0.46645516,80807.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264406175,0.10565516,80807.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264406376,0.46645516,80807.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264406681,0.52826516,80807.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264406883,0.52826516,80807.0,80794.0,0.38555478]
["bitfinex-derivatives","BTCF0:USTF0",1731264406884,0.061814,80803.0,80801.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264407084,0.46753516,80807.0,80794.0,0.44769409]
["bitfinex-derivatives","BTCF0:USTF0",1731264407280,0.52826516,80807.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264407476,0.061812,80806.0,80804.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731264408481,0.46749517,80807.0,80804.0,0.0617012]
["bitfinex-derivatives","BTCF0:USTF0",1731264408683,0.061813,80805.0,80800.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731264408879,0.46645516,80807.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264408880,0.061813,80804.0,80802.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731264409184,0.061813,80804.0,80803.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264410785,0.46745516,80807.0,80804.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1731264410981,0.46745516,80807.0,80794.0,0.02475478]
["bitfinex-derivatives","BTCF0:USTF0",1731264410982,0.46645516,80807.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264411487,0.10565516,80813.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264411681,0.04436092,80813.0,80812.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264411885,0.04436092,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264412188,0.061795,80827.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264412378,0.10565516,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264412773,0.04436092,80820.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264412774,0.04436092,80820.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264412979,0.061801,80820.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264413183,0.10565516,80818.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264415085,0.15001037,80818.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264415287,0.15001037,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264415793,0.15001037,80818.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264415983,0.061807,80812.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264416179,0.10565516,80812.0,80802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731264416481,0.06181,80808.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264417791,0.10565516,80812.0,80802.0,0.17085753]
["bitfinex-derivatives","BTCF0:USTF0",1731264417985,0.16746216,80812.0,80802.0,0.17085753]
["bitfinex-derivatives","BTCF0:USTF0",1731264418185,0.16746216,80812.0,80809.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264418988,0.16746216,80812.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731264419980,0.1156,80817.0,80802.0,0.19560753]
["bitfinex-derivatives","BTCF0:USTF0",1731264420181,0.28395716,80818.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264420491,0.061803,80817.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264421291,0.061799,80823.0,80818.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731264421892,0.36265647,80829.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264421893,0.36265647,80829.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731264422098,0.00185647,80829.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731264422288,0.00185647,80829.0,80824.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264422289,0.56241433,80836.0,80834.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731264425184,0.00145,80848.0,80835.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1731264425384,0.10565516,80861.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264425585,0.061771,80859.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731264426791,0.10565516,80859.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731264427699,0.10751151,80853.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731264428302,0.3608,80865.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731264428696,0.1112,80882.0,80862.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264428891,0.114,80881.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264429196,0.3608,80883.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264429393,0.3608,80883.0,80863.0,0.18582282]
["bitfinex-derivatives","BTCF0:USTF0",1731264429394,0.3608,80876.0,80858.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1731264429596,0.10565516,80860.0,80859.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731264430602,0.20592116,80868.0,80858.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1731264430803,0.10565516,80859.0,80858.0,0.06345474]
["bitfinex-derivatives","BTCF0:USTF0",1731264431000,0.10565516,80859.0,80858.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1731264431598,0.21131032,80859.0,80828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264431895,0.10565516,80842.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264432198,0.061786,80839.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264432499,0.061788,80837.0,80830.0,0.00185571]
["bitfinex-derivatives","BTCF0:USTF0",1731264432701,0.10565516,80835.0,80830.0,0.00185571]
["bitfinex-derivatives","BTCF0:USTF0",1731264433003,0.10565516,80835.0,80830.0,0.06116912]
["bitfinex-derivatives","BTCF0:USTF0",1731264433207,0.10565516,80835.0,80830.0,0.00185571]
["bitfinex-derivatives","BTCF0:USTF0",1731264433394,0.10565516,80835.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264434098,0.061788,80837.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264434400,0.10565516,80838.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264434603,0.16744216,80838.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264434901,0.3608,80843.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264435206,0.52923216,80851.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264435502,0.46645516,80851.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264436002,0.061779,80848.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264436202,0.06178,80847.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264436401,0.3608,80842.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264436703,0.10565516,80835.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264437095,0.16744416,80835.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264437397,0.06179,80834.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264437803,0.17749,80834.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264438305,0.17749,80834.0,80832.0,0.42063622]
["bitfinex-derivatives","BTCF0:USTF0",1731264438797,0.17749,80834.0,80830.0,0.00185571]
["bitfinex-derivatives","BTCF0:USTF0",1731264438798,0.061791,80832.0,80830.0,0.00185571]
["bitfinex-derivatives","BTCF0:USTF0",1731264438997,0.061797,80824.0,80816.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264439198,0.52825216,80824.0,80822.0,0.06204895]
["bitfinex-derivatives","BTCF0:USTF0",1731264439398,0.0618,80820.0,80816.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264439900,0.0618,80820.0,80819.0,0.06167856]
["bitfinex-derivatives","BTCF0:USTF0",1731264440101,0.0618,80820.0,80819.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1731264440420,0.061803,80817.0,80816.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264440598,0.52825816,80817.0,80816.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264440798,0.52825816,80817.0,80816.0,0.06622533]
["bitfinex-derivatives","BTCF0:USTF0",1731264441107,0.52825816,80817.0,80816.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264441693,0.52825816,80817.0,80802.0,0.42013591]
["bitfinex-derivatives","BTCF0:USTF0",1731264441901,0.422603,80817.0,80816.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731264443003,0.422603,80817.0,80802.0,0.42013591]
["bitfinex-derivatives","BTCF0:USTF0",1731264443004,0.83765516,80817.0,80802.0,0.42013591]
["bitfinex-derivatives","BTCF0:USTF0",1731264443207,0.10565516,80803.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264443396,0.10565516,80803.0,80800.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731264444507,0.061812,80805.0,80800.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731264444812,0.061812,80805.0,80796.0,0.14273376]
["bitfinex-derivatives","BTCF0:USTF0",1731264445507,0.1092,80809.0,80796.0,0.14273376]
["bitfinex-derivatives","BTCF0:USTF0",1731264445695,0.3608,80810.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264446301,0.46645516,80810.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264446999,0.06181,80808.0,80797.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731264447297,0.06181,80808.0,80806.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731264448396,0.46745516,80810.0,80797.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731264448602,0.10565516,80810.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264448807,0.10565516,80810.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264448999,0.10565516,80810.0,80808.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731264449201,0.10565516,80810.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264449202,0.3608,80817.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264450008,0.1092,80828.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264450209,0.3608,80835.0,80826.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264450410,0.10565516,80841.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731264450707,0.16743816,80843.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731264450912,0.10565516,80837.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264452608,0.3608,80848.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264452799,0.33005516,80850.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264453211,0.39183316,80850.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264454106,0.061781,80846.0,80840.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731264454306,0.061781,80846.0,80833.0,0.4210434]
["bitfinex-derivatives","BTCF0:USTF0",1731264454307,0.10565516,80842.0,80833.0,0.4210434]
["bitfinex-derivatives","BTCF0:USTF0",1731264454518,0.16744416,80835.0,80833.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1731264454815,0.16744416,80835.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264454816,0.061795,80827.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264455113,0.52825016,80827.0,80815.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731264455315,0.52825016,80827.0,80826.0,0.06185594]
["bitfinex-derivatives","BTCF0:USTF0",1731264455801,0.83761516,80827.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264456111,0.1141,80833.0,80821.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264456112,0.17589,80833.0,80821.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264456312,0.10565516,80827.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264456611,0.10565516,80820.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264456817,0.10565516,80820.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264457712,0.3608,80819.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264458021,0.10565516,80813.0,80807.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731264458519,0.423562,80819.0,80810.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264458705,0.10565516,80812.0,80810.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264459308,0.10561516,80812.0,80810.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264459713,0.1191,80818.0,80811.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731264459920,0.1191,80818.0,80812.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731264460109,0.46741516,80819.0,80815.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731264460414,0.06178,80848.0,80839.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731264460616,0.10565516,80844.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264460816,0.10565516,80838.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264462318,0.3608,80848.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264462619,0.3608,80857.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264462920,0.10565516,80849.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264463217,0.10565516,80855.0,80850.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731264464521,0.10565516,80855.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264464720,0.061786,80839.0,80833.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731264464919,0.061786,80839.0,80830.0,0.02475322]
["bitfinex-derivatives","BTCF0:USTF0",1731264464920,0.10565516,80836.0,80830.0,0.02475322]
["bitfinex-derivatives","BTCF0:USTF0",1731264465120,0.1161,80850.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264465317,0.10565516,80847.0,80841.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731264467324,0.10565516,80847.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264467621,0.16744216,80838.0,80828.0,0.06099812]
["bitfinex-derivatives","BTCF0:USTF0",1731264467923,0.16744216,80838.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264468521,0.10565516,80838.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264468811,0.10565516,80838.0,80827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264468812,0.3618,80845.0,80827.0,0.42130924]
["bitfinex-derivatives","BTCF0:USTF0",1731264469017,0.3608,80845.0,80841.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1731264469617,0.00118,80851.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264469819,0.00118,80851.0,80838.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1731264470019,0.00118,80851.0,80845.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731264470221,0.00118,80851.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264471022,0.061777,80850.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264471223,0.061777,80850.0,80843.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1731264471434,0.3608,80863.0,80838.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1731264471435,0.10565516,80849.0,80838.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1731264471726,0.06179,80834.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264471920,0.10565516,80831.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264472830,0.06179,80834.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264473331,0.061792,80832.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264473625,0.10565516,80837.0,80830.0,0.08653641]
["bitfinex-derivatives","BTCF0:USTF0",1731264474428,0.1165,80838.0,80833.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731264474629,0.1165,80838.0,80834.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731264475628,0.061788,80836.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264476022,0.10565516,80833.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264476519,0.061791,80833.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264477728,0.1165,80838.0,80830.0,0.02474341]
["bitfinex-derivatives","BTCF0:USTF0",1731264477934,0.1165,80838.0,80834.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731264478321,0.178287,80838.0,80834.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731264478916,0.178287,80838.0,80830.0,0.38554341]
["bitfinex-derivatives","BTCF0:USTF0",1731264478917,0.1165,80838.0,80830.0,0.38554341]
["bitfinex-derivatives","BTCF0:USTF0",1731264479834,0.06179,80834.0,80830.0,0.38554341]
["bitfinex-derivatives","BTCF0:USTF0",1731264480026,0.1165,80838.0,80830.0,0.38554341]
["bitfinex-derivatives","BTCF0:USTF0",1731264480330,0.061788,80837.0,80830.0,0.38554341]
["bitfinex-derivatives","BTCF0:USTF0",1731264480526,0.061788,80837.0,80834.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264481324,0.061781,80846.0,80830.0,0.85199857]
["bitfinex-derivatives","BTCF0:USTF0",1731264481635,0.061781,80846.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264481826,0.3608,80850.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264482026,0.061779,80848.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264482335,0.04434097,80853.0,80850.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731264482526,0.04434097,80853.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264482527,0.04434097,80853.0,80851.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731264482727,0.1203,80854.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264483436,0.1203,80854.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264483732,0.10565516,80846.0,80845.0,0.42117591]
["bitfinex-derivatives","BTCF0:USTF0",1731264485828,0.10565516,80846.0,80845.0,0.06037591]
["bitfinex-derivatives","BTCF0:USTF0",1731264486030,0.10565516,80846.0,80839.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731264486229,0.10565516,80840.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264486436,0.061786,80839.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264487343,0.10565516,80840.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264487539,0.10565516,80840.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264487739,0.16744016,80840.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264488428,0.10565516,80840.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264488630,0.061786,80839.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264489730,0.061787,80838.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264489937,0.10565516,80840.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264490135,0.061786,80839.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264490537,0.061786,80839.0,80835.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731264490740,0.10565516,80841.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264491038,0.10565516,80841.0,80833.0,0.42350323]
["bitfinex-derivatives","BTCF0:USTF0",1731264491343,0.16744016,80841.0,80836.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731264491545,0.061785,80840.0,80833.0,0.42350323]
["bitfinex-derivatives","BTCF0:USTF0",1731264491737,0.10565516,80841.0,80833.0,0.42350323]
["bitfinex-derivatives","BTCF0:USTF0",1731264491938,0.1113,80845.0,80833.0,0.42350323]
["bitfinex-derivatives","BTCF0:USTF0",1731264492143,0.1113,80845.0,80839.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731264492333,0.1113,80845.0,80833.0,0.42350323]
["bitfinex-derivatives","BTCF0:USTF0",1731264493040,0.3618,80853.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264493342,0.1186,80858.0,80853.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731264493645,0.10565516,80862.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731264497142,0.10565516,80862.0,80852.0,0.42363848]
["bitfinex-derivatives","BTCF0:USTF0",1731264497344,0.061769,80861.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731264498731,0.061769,80861.0,80855.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731264498931,0.061769,80861.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264499142,0.3608,80881.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264499348,0.061755,80880.0,80872.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731264499546,0.061755,80880.0,80865.0,0.422565]
["bitfinex-derivatives","BTCF0:USTF0",1731264499547,0.10565516,80874.0,80865.0,0.422565]
["bitfinex-derivatives","BTCF0:USTF0",1731264499845,0.10565516,80874.0,80869.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731264500051,0.1122,80873.0,80871.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731264501045,0.1122,80873.0,80865.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731264501046,0.3608,80881.0,80865.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731264501249,0.1139,80884.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264501941,0.1139,80884.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731264502148,0.10565516,80875.0,80873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264502337,0.10565516,80875.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731264502536,0.10565516,80875.0,80872.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1731264504349,0.10565516,80875.0,80872.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731264504742,0.10565516,80875.0,80865.0,0.56277331]
["bitfinex-derivatives","BTCF0:USTF0",1731264504743,0.10565516,80875.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731264505752,0.10565516,80875.0,80868.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731264505753,0.061761,80872.0,80868.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731264506454,0.061761,80872.0,80869.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731264506649,0.061761,80872.0,80869.0,0.08649564]
["bitfinex-derivatives","BTCF0:USTF0",1731264508753,0.061761,80872.0,80869.0,0.02473264]
["bitfinex-derivatives","BTCF0:USTF0",1731264510551,0.061761,80872.0,80869.0,0.08649564]
["bitfinex-derivatives","BTCF0:USTF0",1731264511845,0.061762,80871.0,80869.0,0.08649564]
["bitfinex-derivatives","BTCF0:USTF0",1731264512449,0.061757,80877.0,80869.0,0.08649564]
["bitfinex-derivatives","BTCF0:USTF0",1731264512655,0.061758,80876.0,80869.0,0.08649564]
["bitfinex-derivatives","BTCF0:USTF0",1731264513450,0.061759,80875.0,80869.0,0.08649564]
["bitfinex-derivatives","BTCF0:USTF0",1731264513755,0.3618,80882.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264513962,0.3608,80882.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264514258,0.061758,80876.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264515055,0.061758,80876.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731264515362,0.35538003,80882.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731264515657,0.061748,80888.0,80875.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264515954,0.061745,80893.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264516162,0.061746,80892.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264516461,0.10565516,80893.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264516651,0.422548,80889.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264516856,0.422548,80889.0,80884.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264517157,0.422548,80889.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264517158,0.061751,80885.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264518355,0.061752,80884.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264518558,0.061752,80884.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264518758,0.061753,80882.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264518955,0.061755,80880.0,80873.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1731264519157,0.061755,80880.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264519356,0.061755,80880.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264520058,0.1156,80881.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731264521150,0.3608,80891.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264521352,0.177347,80890.0,80884.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264522163,0.177347,80890.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264522854,0.177347,80890.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264524161,0.1156,80890.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264525066,0.061749,80888.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264527163,0.06175,80887.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264528161,0.06175,80887.0,80880.0,0.18035939]
["bitfinex-derivatives","BTCF0:USTF0",1731264528366,0.06175,80887.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264529070,0.06175,80887.0,80885.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264530660,0.06175,80886.0,80880.0,0.18035939]
["bitfinex-derivatives","BTCF0:USTF0",1731264530862,0.06175,80886.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264531263,0.06175,80886.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264531667,0.1156,80890.0,80880.0,0.18035939]
["bitfinex-derivatives","BTCF0:USTF0",1731264531967,0.177347,80890.0,80880.0,0.18035939]
["bitfinex-derivatives","BTCF0:USTF0",1731264532163,0.1135,80899.0,80886.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264532469,0.1135,80899.0,80880.0,0.28601455]
["bitfinex-derivatives","BTCF0:USTF0",1731264532470,0.29414,80899.0,80894.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264532763,0.29414,80899.0,80888.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264532764,0.18064,80899.0,80888.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264532966,0.04431228,80898.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264533173,0.00185506,80901.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264534872,0.3608,80908.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264535068,0.16739216,80904.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264535568,0.16739216,80904.0,80896.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1731264535770,0.16739216,80904.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264535771,0.3608,80901.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264535980,0.061741,80898.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264536167,0.180342,80897.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264536367,0.061743,80895.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264536569,0.1186,80897.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264537070,0.180342,80897.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264537271,0.1186,80897.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264537467,0.061745,80893.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264537877,0.061745,80893.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264538070,0.061745,80893.0,80888.0,0.12326149]
["bitfinex-derivatives","BTCF0:USTF0",1731264538574,0.061748,80890.0,80888.0,0.06151349]
["bitfinex-derivatives","BTCF0:USTF0",1731264538880,0.061748,80890.0,80887.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1731264539074,0.061748,80890.0,80887.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731264540076,0.061748,80890.0,80887.0,0.55111538]
["bitfinex-derivatives","BTCF0:USTF0",1731264540278,0.061748,80889.0,80887.0,0.55111538]
["bitfinex-derivatives","BTCF0:USTF0",1731264541679,0.061748,80889.0,80887.0,0.06191538]
["bitfinex-derivatives","BTCF0:USTF0",1731264541883,0.10565516,80890.0,80882.0,0.00185434]
["bitfinex-derivatives","BTCF0:USTF0",1731264542081,0.061752,80883.0,80882.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1731264542277,0.061752,80883.0,80882.0,0.00185434]
["bitfinex-derivatives","BTCF0:USTF0",1731264542478,0.3608,80887.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264542873,0.061751,80885.0,80884.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264543387,0.061747,80891.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264543583,0.061747,80891.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264543775,0.3608,80894.0,80882.0,0.1075095]
["bitfinex-derivatives","BTCF0:USTF0",1731264543982,0.422544,80894.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264544283,0.422544,80894.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264544682,0.3608,80894.0,80893.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264545079,0.3608,80894.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264545286,0.061745,80893.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264545484,0.3608,80894.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264545779,0.3608,80894.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264546575,0.3608,80894.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264546883,0.061745,80893.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264547479,0.3608,80894.0,80888.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1731264547779,0.3608,80894.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264547780,0.061749,80887.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264547981,0.061749,80887.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264548389,0.3608,80894.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264549988,0.061747,80890.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264551787,0.06175,80886.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264552581,0.061752,80884.0,80882.0,0.00185434]
["bitfinex-derivatives","BTCF0:USTF0",1731264552789,0.061752,80883.0,80882.0,0.00185434]
["bitfinex-derivatives","BTCF0:USTF0",1731264553087,0.061756,80878.0,80877.0,0.06030792]
["bitfinex-derivatives","BTCF0:USTF0",1731264553386,0.061756,80878.0,80868.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731264553387,0.3608,80878.0,80868.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731264553586,0.061759,80874.0,80869.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731264553789,0.3608,80878.0,80869.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731264553994,0.3608,80878.0,80866.0,0.42226437]
["bitfinex-derivatives","BTCF0:USTF0",1731264553995,0.061763,80869.0,80866.0,0.42226437]
["bitfinex-derivatives","BTCF0:USTF0",1731264554195,0.061763,80869.0,80866.0,0.48402937]
["bitfinex-derivatives","BTCF0:USTF0",1731264554391,0.061763,80869.0,80866.0,0.42226437]
["bitfinex-derivatives","BTCF0:USTF0",1731264554693,0.061764,80868.0,80866.0,0.42226437]
["bitfinex-derivatives","BTCF0:USTF0",1731264556198,0.10565516,80867.0,80866.0,0.06146437]
["bitfinex-derivatives","BTCF0:USTF0",1731264556489,0.061777,80850.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264556696,0.52823216,80850.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264557188,0.422577,80850.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264557395,0.422577,80850.0,80840.0,0.422585]
["bitfinex-derivatives","BTCF0:USTF0",1731264557591,0.36094816,80850.0,80847.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264557786,0.00014816,80850.0,80847.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264557987,0.00014816,80850.0,80849.0,0.0646716]
["bitfinex-derivatives","BTCF0:USTF0",1731264558286,0.00014816,80850.0,80849.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731264558884,0.10580332,80850.0,80849.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731264559193,0.00014816,80850.0,80849.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1731264559592,0.11064816,80850.0,80849.0,0.06197667]
["bitfinex-derivatives","BTCF0:USTF0",1731264561999,0.21630332,80850.0,80849.0,0.06197667]
["bitfinex-derivatives","BTCF0:USTF0",1731264562885,0.06179,80834.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731264563087,0.10565516,80829.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731264563289,0.061792,80832.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264563490,0.3608,80834.0,80816.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1731264563689,0.3608,80834.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731264563994,0.3608,80834.0,80824.0,0.4220675]
["bitfinex-derivatives","BTCF0:USTF0",1731264564293,0.3608,80841.0,80824.0,0.4220675]
["bitfinex-derivatives","BTCF0:USTF0",1731264564493,0.3608,80841.0,80838.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731264564793,0.3608,80841.0,80839.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731264566390,0.3608,80841.0,80838.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264566391,0.17242616,80850.0,80844.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731264566586,0.17242616,80850.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264566790,0.10565516,80849.0,80845.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731264567893,0.10565516,80849.0,80844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264567894,0.00014816,80850.0,80849.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731264568095,0.3608,80861.0,80847.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264568401,0.3608,80861.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264569197,0.061771,80859.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731264569594,0.061771,80859.0,80844.0,0.42203038]
["bitfinex-derivatives","BTCF0:USTF0",1731264569797,0.061771,80859.0,80855.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731264569994,0.10565516,80858.0,80855.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731264570298,0.10565516,80858.0,80844.0,0.42203038]
["bitfinex-derivatives","BTCF0:USTF0",1731264570495,0.10565516,80858.0,80856.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731264571598,0.46645516,80861.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264571792,0.3608,80861.0,80844.0,0.42203038]
["bitfinex-derivatives","BTCF0:USTF0",1731264571990,0.1676,80868.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731264572187,0.1676,80868.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264572188,0.1676,80868.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731264572391,0.10565516,80865.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731264572899,0.10565516,80865.0,80863.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731264574093,0.3608,80869.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731264575806,0.1169,80878.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264576100,0.3608,80877.0,80861.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1731264576305,0.46645516,80868.0,80863.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731264576506,0.46645516,80868.0,80864.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731264576707,0.46645516,80868.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264576898,0.10565516,80858.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264577412,0.10565516,80865.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264577610,0.10565516,80865.0,80859.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731264577918,0.10565516,80865.0,80852.0,0.06054323]
["bitfinex-derivatives","BTCF0:USTF0",1731264577919,0.3608,80860.0,80852.0,0.06054323]
["bitfinex-derivatives","BTCF0:USTF0",1731264578104,0.3608,80860.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731264578105,0.10565516,80856.0,80854.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731264578311,0.423571,80860.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264578518,0.422571,80860.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264579516,0.061772,80858.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264579714,0.36184001,80860.0,80853.0,0.06300479]
["bitfinex-derivatives","BTCF0:USTF0",1731264579916,0.061772,80858.0,80855.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731264580910,0.10565516,80856.0,80855.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731264581515,0.3608,80860.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731264581716,0.3608,80860.0,80858.0,0.16742616]
["bitfinex-derivatives","BTCF0:USTF0",1731264582014,0.3608,80860.0,80859.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1731264584218,0.3608,80860.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731264588613,0.3298921,80868.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731264588811,0.061758,80876.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264589119,0.3501,80881.0,80867.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264589424,0.3608,80886.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264589720,0.3608,80886.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264589721,0.061754,80881.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264589919,0.061754,80881.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264589920,0.16740916,80881.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264590220,0.16740916,80881.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264590221,0.10565516,80881.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264590424,0.10565516,80875.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264591026,0.10565516,80875.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731264593225,0.061757,80877.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264593618,0.061757,80877.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264596520,0.3608,80878.0,80871.0,0.4213483]
["bitfinex-derivatives","BTCF0:USTF0",1731264596717,0.3608,80878.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264597119,0.35681,80885.0,80884.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264597323,0.3608,80901.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264597514,0.061734,80907.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264597930,0.10565516,80905.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264598429,0.1164,80914.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264598725,0.22205516,80914.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264598921,0.10565516,80908.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264599121,0.10565516,80902.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264599317,0.10565516,80908.0,80899.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1731264600429,0.10565516,80908.0,80899.0,0.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1731264601226,0.04430795,80907.0,80899.0,0.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1731264602321,0.16738916,80908.0,80899.0,0.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1731264602525,0.10565516,80902.0,80899.0,0.42135039]
["bitfinex-derivatives","BTCF0:USTF0",1731264602727,0.061734,80907.0,80899.0,0.42135039]
["bitfinex-derivatives","BTCF0:USTF0",1731264602927,0.061739,80901.0,80899.0,0.42135039]
["bitfinex-derivatives","BTCF0:USTF0",1731264603323,0.061739,80901.0,80899.0,0.06055039]
["bitfinex-derivatives","BTCF0:USTF0",1731264603628,0.061742,80898.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264603831,0.061745,80893.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264604419,0.3608,80892.0,80886.0,0.54998916]
["bitfinex-derivatives","BTCF0:USTF0",1731264604630,0.16740416,80888.0,80886.0,0.54934916]
["bitfinex-derivatives","BTCF0:USTF0",1731264605127,0.16740416,80888.0,80886.0,0.06014916]
["bitfinex-derivatives","BTCF0:USTF0",1731264605326,0.061755,80880.0,80879.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731264605832,0.061755,80880.0,80879.0,0.06067203]
["bitfinex-derivatives","BTCF0:USTF0",1731264606029,0.061755,80880.0,80879.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731264611126,0.422555,80880.0,80879.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731264616241,0.3608,80880.0,80879.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731264616640,0.001,80892.0,80890.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264616940,0.1143,80898.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264617135,0.21995516,80898.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731264617335,0.061747,80890.0,80886.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264617534,0.061747,80890.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264617739,0.061747,80890.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264618540,0.21995516,80898.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264618744,0.061748,80889.0,80887.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1731264619446,0.061744,80895.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264619643,0.061746,80892.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264619941,0.35632153,80907.0,80891.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264620139,0.3608,80925.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264620340,0.10565516,80923.0,80914.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264620741,0.10565516,80923.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731264620742,0.061723,80922.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731264620950,0.10565516,80923.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731264621135,0.10565516,80923.0,80907.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731264621446,0.061723,80921.0,80915.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264622943,0.061723,80921.0,80915.0,0.12255341]
["bitfinex-derivatives","BTCF0:USTF0",1731264623151,0.3608,80935.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264623349,0.061712,80937.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264623746,0.061712,80937.0,80931.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731264624947,0.21915516,80938.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264625248,0.061714,80934.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264625448,0.061714,80934.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264626055,0.3608,80937.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731264626953,0.061707,80943.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731264627152,0.10565516,80950.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731264627153,0.10565516,80944.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731264627348,0.10565516,80938.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731264627549,0.061716,80932.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731264627857,0.10565516,80930.0,80921.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1731264628046,0.10565516,80922.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264628247,0.10565516,80915.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264628955,0.061721,80925.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264629358,0.061722,80924.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264629862,0.10565516,80926.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264629863,0.10565516,80926.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731264630158,0.16737916,80920.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264630464,0.16737916,80920.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264631359,0.061726,80917.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264631561,0.061722,80923.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264631756,0.061722,80923.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264632057,0.061722,80923.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264632258,0.3608,80926.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731264632453,0.10565516,80933.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731264632454,0.061715,80933.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731264632650,0.3608,80930.0,80919.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264632863,0.061721,80924.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264633066,0.061721,80924.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264633262,0.061723,80922.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731264633450,0.061723,80922.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264633451,0.061723,80922.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264633763,0.3608,80923.0,80913.0,0.15600256]
["bitfinex-derivatives","BTCF0:USTF0",1731264633953,0.3608,80923.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264634363,0.3608,80923.0,80919.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264634758,0.061724,80921.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264635064,0.061724,80921.0,80918.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731264635265,0.061724,80921.0,80919.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731264636169,0.061724,80921.0,80920.0,0.024721]
["bitfinex-derivatives","BTCF0:USTF0",1731264641469,0.061726,80917.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264641763,0.3608,80923.0,80913.0,0.06070256]
["bitfinex-derivatives","BTCF0:USTF0",1731264641764,0.061729,80914.0,80913.0,0.06070256]
["bitfinex-derivatives","BTCF0:USTF0",1731264641955,0.061729,80914.0,80912.0,0.0864521]
["bitfinex-derivatives","BTCF0:USTF0",1731264642154,0.3608,80923.0,80912.0,0.0864521]
["bitfinex-derivatives","BTCF0:USTF0",1731264642155,0.061724,80920.0,80913.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264642368,0.061724,80920.0,80918.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731264643164,0.061727,80917.0,80912.0,0.0247221]
["bitfinex-derivatives","BTCF0:USTF0",1731264643354,0.061727,80917.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264644369,0.04669044,80917.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264645067,0.061727,80916.0,80913.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731264645565,0.061732,80909.0,80908.0,0.06062547]
["bitfinex-derivatives","BTCF0:USTF0",1731264645768,0.3608,80914.0,80897.0,0.0265755]
["bitfinex-derivatives","BTCF0:USTF0",1731264646066,0.3608,80914.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731264646268,0.04431144,80913.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264646460,0.061735,80907.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264646767,0.061734,80907.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264647065,0.061736,80904.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264647562,0.04445487,80904.0,80902.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264648572,0.04445487,80904.0,80900.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731264649458,0.04445487,80904.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264649765,0.061732,80909.0,80902.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1731264650065,0.061732,80909.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731264650261,0.04430961,80913.0,80911.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264650466,0.04430961,80913.0,80912.0,0.16738516]
["bitfinex-derivatives","BTCF0:USTF0",1731264650467,0.04430924,80913.0,80912.0,0.16738516]
["bitfinex-derivatives","BTCF0:USTF0",1731264650764,0.04430924,80913.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264650964,0.3608,80914.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264651264,0.3608,80914.0,80913.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264651470,0.061722,80923.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264651761,0.061718,80928.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731264652374,0.06172,80926.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731264652759,0.3608,80930.0,80911.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264652760,0.10565516,80928.0,80911.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264652964,0.52817116,80930.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264652965,0.3608,80915.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264653260,0.061733,80909.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264653665,0.061734,80907.0,80906.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1731264653869,0.061734,80907.0,80906.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1731264657076,0.061734,80907.0,80905.0,0.06249952]
["bitfinex-derivatives","BTCF0:USTF0",1731264657276,0.061734,80907.0,80906.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731264658571,0.061738,80902.0,80898.0,0.06071142]
["bitfinex-derivatives","BTCF0:USTF0",1731264658768,0.061733,80908.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264658961,0.061734,80907.0,80903.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731264659164,0.1914,80914.0,80903.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731264659462,0.061735,80906.0,80903.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731264659671,0.061736,80905.0,80903.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731264659870,0.0966,80914.0,80904.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1731264660179,0.0966,80914.0,80897.0,0.08889052]
["bitfinex-derivatives","BTCF0:USTF0",1731264660875,0.061734,80908.0,80905.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731264661075,0.06173,80912.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731264661272,0.04430829,80913.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731264661273,0.061731,80911.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731264662468,0.46348,80915.0,80903.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264662781,0.0879,80922.0,80903.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264662782,0.061718,80928.0,80911.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264662970,0.061718,80928.0,80916.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264663175,0.061718,80928.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264663376,0.3608,80937.0,80915.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264663377,0.10565516,80932.0,80915.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264664271,0.16738016,80919.0,80915.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264664685,0.16738016,80919.0,80915.0,0.12341929]
["bitfinex-derivatives","BTCF0:USTF0",1731264664686,0.061725,80919.0,80915.0,0.12341929]
["bitfinex-derivatives","BTCF0:USTF0",1731264666781,0.061725,80919.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264666980,0.061725,80919.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264666981,0.10565516,80932.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264667181,0.3608,80937.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264667182,0.06172,80925.0,80922.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264667875,0.061721,80924.0,80922.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264668079,0.061721,80924.0,80910.0,0.52886693]
["bitfinex-derivatives","BTCF0:USTF0",1731264668080,0.061726,80918.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264670183,0.061723,80922.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264670682,0.061723,80921.0,80910.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1731264670984,0.061723,80921.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731264671201,0.061723,80921.0,80910.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1731264671487,0.06172,80926.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264671677,0.10565516,80931.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264671678,0.061721,80924.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264672085,0.061718,80928.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264672288,0.34991922,80923.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264674483,0.06172,80926.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731264675790,0.04429979,80928.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731264675791,0.061721,80924.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731264677887,0.3608,80929.0,80918.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731264678186,0.3608,80945.0,80939.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731264678392,0.061707,80943.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264678586,0.16736816,80935.0,80928.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731264678983,0.061714,80934.0,80928.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731264679290,0.061715,80933.0,80928.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731264679485,0.061715,80933.0,80927.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731264679991,0.3608,80938.0,80924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731264679992,0.3608,80931.0,80924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731264680289,0.3608,80931.0,80922.0,0.00185352]
["bitfinex-derivatives","BTCF0:USTF0",1731264680290,0.061725,80920.0,80918.0,0.06230905]
["bitfinex-derivatives","BTCF0:USTF0",1731264680492,0.16738016,80920.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264680789,0.061725,80920.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264680987,0.061725,80920.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731264681488,0.061725,80920.0,80911.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731264682297,0.10565516,80926.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264682683,0.061721,80924.0,80915.0,0.422527]
["bitfinex-derivatives","BTCF0:USTF0",1731264683190,0.04430013,80931.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731264683385,0.04430013,80931.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264683386,0.061721,80924.0,80916.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731264684390,0.3608,80925.0,80918.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731264685995,0.3608,80925.0,80919.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731264686207,0.3608,80925.0,80916.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731264686397,0.3608,80925.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264687381,0.3608,80925.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731264688685,0.061721,80924.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264688900,0.3608,80925.0,80916.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731264688901,0.10565516,80922.0,80916.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731264689192,0.10565516,80922.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264689193,0.061726,80918.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264689388,0.10565516,80922.0,80908.0,0.4227128]
["bitfinex-derivatives","BTCF0:USTF0",1731264689588,0.061726,80918.0,80912.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731264689797,0.04430137,80923.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264690297,0.061725,80920.0,80917.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1731264690895,0.04430137,80923.0,80910.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264691291,0.04430137,80923.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264691494,0.179,80924.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264691991,0.240721,80924.0,80920.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731264692390,0.3608,80925.0,80917.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264692590,0.3608,80933.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264694289,0.061716,80930.0,80925.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731264694496,0.061716,80930.0,80917.0,0.60409516]
["bitfinex-derivatives","BTCF0:USTF0",1731264694497,0.3608,80933.0,80927.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731264695388,0.3608,80933.0,80917.0,0.60345516]
["bitfinex-derivatives","BTCF0:USTF0",1731264695589,0.3608,80933.0,80932.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1731264695797,0.3608,80940.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731264695991,0.40386188,80940.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731264696499,0.35956558,80940.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731264696699,0.42127458,80940.0,80937.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731264697002,0.0442927,80939.0,80937.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731264697393,0.06171,80938.0,80932.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1731264697700,0.06171,80938.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731264698500,0.061714,80933.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731264698690,0.0929,80938.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264698893,0.1371927,80938.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264699092,0.0929,80938.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264699898,0.061713,80934.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264700098,0.0442927,80937.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731264700306,0.0442927,80939.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731264700698,0.1060027,80939.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731264700998,0.0442927,80939.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731264701406,0.061711,80937.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731264701705,0.0442927,80939.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731264701902,0.061715,80932.0,80928.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1731264702104,0.061715,80932.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731264702615,0.061715,80932.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264703207,0.0442927,80936.0,80930.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731264703501,0.0442927,80939.0,80928.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1731264703705,0.1060017,80940.0,80928.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1731264704206,0.06171,80938.0,80936.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1731264704904,0.0442927,80940.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731264705092,0.0442927,80947.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731264705498,0.423223,80948.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731264706305,0.061707,80943.0,80941.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731264706504,0.061708,80941.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731264706902,0.061708,80941.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731264707104,0.3608,80948.0,80937.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731264707303,0.06171,80939.0,80937.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731264707905,0.061711,80938.0,80936.0,0.422512]
["bitfinex-derivatives","BTCF0:USTF0",1731264708303,0.152705,80945.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731264708511,0.061706,80944.0,80940.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1731264710406,0.3608,80948.0,80937.0,0.0247145]
["bitfinex-derivatives","BTCF0:USTF0",1731264710612,0.06171,80939.0,80937.0,0.0247145]
["bitfinex-derivatives","BTCF0:USTF0",1731264711006,0.06171,80939.0,80938.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1731264711809,0.06171,80939.0,80937.0,0.0247145]
["bitfinex-derivatives","BTCF0:USTF0",1731264712010,0.061711,80937.0,80936.0,0.06110981]
["bitfinex-derivatives","BTCF0:USTF0",1731264712205,0.061711,80937.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731264712399,0.061712,80936.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731264713806,0.04429366,80939.0,80926.0,0.14946736]
["bitfinex-derivatives","BTCF0:USTF0",1731264714005,0.04429366,80939.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731264714312,0.3608,80940.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731264714514,0.061719,80927.0,80926.0,0.06206736]
["bitfinex-derivatives","BTCF0:USTF0",1731264714710,0.061719,80927.0,80915.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1731264714711,0.10565516,80927.0,80915.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1731264714912,0.3608,80928.0,80915.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1731264714913,0.061726,80918.0,80915.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1731264715109,0.061726,80918.0,80916.0,0.42137466]
["bitfinex-derivatives","BTCF0:USTF0",1731264715508,0.10565516,80925.0,80916.0,0.42137466]
["bitfinex-derivatives","BTCF0:USTF0",1731264715509,0.061721,80924.0,80916.0,0.42137466]
["bitfinex-derivatives","BTCF0:USTF0",1731264715708,0.3608,80928.0,80916.0,0.42137466]
["bitfinex-derivatives","BTCF0:USTF0",1731264716016,0.061726,80918.0,80916.0,0.42137466]
["bitfinex-derivatives","BTCF0:USTF0",1731264717710,0.061726,80918.0,80916.0,0.48310166]
["bitfinex-derivatives","BTCF0:USTF0",1731264718114,0.061726,80918.0,80916.0,0.42137466]
["bitfinex-derivatives","BTCF0:USTF0",1731264721010,0.061726,80918.0,80916.0,0.06057466]
["bitfinex-derivatives","BTCF0:USTF0",1731264721207,0.061729,80914.0,80913.0,0.02471718]
["bitfinex-derivatives","BTCF0:USTF0",1731264730419,0.16738416,80914.0,80913.0,0.02471718]
["bitfinex-derivatives","BTCF0:USTF0",1731264730814,0.061735,80907.0,80905.0,0.06183212]
["bitfinex-derivatives","BTCF0:USTF0",1731264731122,0.84831032,80906.0,80881.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731264731325,0.16741016,80880.0,80872.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731264731622,0.061755,80880.0,80872.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1731264731828,0.061755,80880.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264732621,0.0889,80890.0,80879.0,0.12155007]
["bitfinex-derivatives","BTCF0:USTF0",1731264732622,0.06175,80887.0,80879.0,0.12155007]
["bitfinex-derivatives","BTCF0:USTF0",1731264732819,0.061751,80885.0,80879.0,0.06185716]
["bitfinex-derivatives","BTCF0:USTF0",1731264733218,0.061752,80884.0,80879.0,0.06185716]
["bitfinex-derivatives","BTCF0:USTF0",1731264733622,0.0889,80890.0,80879.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731264733821,0.061752,80884.0,80879.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1731264734222,0.061754,80881.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264735620,0.16740916,80881.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264737037,0.061754,80881.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264737521,0.3608,80883.0,80881.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264737723,0.0889,80890.0,80881.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264739033,0.061752,80884.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264740132,0.0889,80890.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264740329,0.0889,80890.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264740528,0.06175,80886.0,80883.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1731264741735,0.06175,80886.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264741736,0.0889,80890.0,80885.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264742127,0.150647,80890.0,80885.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264742327,0.061749,80888.0,80885.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1731264742936,0.061751,80885.0,80880.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1731264743134,0.061751,80885.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264743739,0.061751,80885.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264743943,0.061751,80885.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264744839,0.061752,80884.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264745637,0.061754,80881.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264745833,0.16740916,80881.0,80880.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1731264746032,0.16740916,80881.0,80872.0,0.06033107]
["bitfinex-derivatives","BTCF0:USTF0",1731264746033,0.06176,80873.0,80872.0,0.06033107]
["bitfinex-derivatives","BTCF0:USTF0",1731264746243,0.46645516,80873.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731264746442,0.061768,80863.0,80861.0,0.06264751]
["bitfinex-derivatives","BTCF0:USTF0",1731264746641,0.4528,80862.0,80861.0,0.00185512]
["bitfinex-derivatives","BTCF0:USTF0",1731264746840,0.5375,80862.0,80861.0,0.00185512]
["bitfinex-derivatives","BTCF0:USTF0",1731264749946,0.061769,80861.0,80859.0,0.0622195]
["bitfinex-derivatives","BTCF0:USTF0",1731264750150,0.64315516,80862.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264750353,0.061772,80858.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264750748,0.061773,80857.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264750953,0.4528,80862.0,80847.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264751157,0.4528,80862.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264751652,0.092,80862.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264751957,0.3608,80873.0,80861.0,0.46645516]
["bitfinex-derivatives","BTCF0:USTF0",1731264752152,0.00072,80873.0,80868.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731264752451,0.13608,80893.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264752655,0.13608,80893.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264752656,0.061749,80888.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731264753147,0.3608,80892.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264753345,0.3608,80892.0,80879.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1731264753754,0.422546,80892.0,80879.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1731264754454,0.3608,80892.0,80879.0,0.55095516]
["bitfinex-derivatives","BTCF0:USTF0",1731264754655,0.06174,80899.0,80879.0,0.64255516]
["bitfinex-derivatives","BTCF0:USTF0",1731264754951,0.13608,80910.0,80903.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264755153,0.062452,80910.0,80903.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731264755363,0.16738916,80907.0,80898.0,0.422541]
["bitfinex-derivatives","BTCF0:USTF0",1731264755662,0.16738916,80907.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731264757056,0.21131032,80904.0,80891.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264757357,0.10565516,80892.0,80879.0,0.75757706]
["bitfinex-derivatives","BTCF0:USTF0",1731264757856,0.423263,80896.0,80889.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1731264758064,0.423263,80896.0,80879.0,0.75757706]
["bitfinex-derivatives","BTCF0:USTF0",1731264758065,0.422543,80896.0,80890.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731264758559,0.422543,80896.0,80879.0,0.75757706]
["bitfinex-derivatives","BTCF0:USTF0",1731264758560,0.3608,80896.0,80882.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731264758751,0.3608,80896.0,80881.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264758752,0.061738,80902.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264759358,0.4466,80905.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264759359,0.3616,80905.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264759555,0.00185532,80912.0,80899.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264759753,0.00185532,80912.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264759953,0.00185532,80912.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731264761858,0.00185532,80912.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264761859,0.061733,80908.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264762058,0.061733,80908.0,80892.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731264762059,0.10565516,80909.0,80894.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264762362,0.00185532,80912.0,80894.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264762363,0.10565516,80902.0,80894.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264762559,0.10565516,80902.0,80892.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731264762751,0.061737,80903.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264764463,0.3608,80907.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264764959,0.061736,80905.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264766254,0.061736,80905.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264766454,0.061736,80905.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264768259,0.3608,80907.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264768458,0.3608,80907.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731264769465,0.061735,80906.0,80900.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1731264770361,0.3608,80907.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264770555,0.10565516,80903.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264770755,0.10565516,80903.0,80896.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731264771153,0.10565516,80903.0,80899.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1731264771659,0.061736,80904.0,80899.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1731264771854,0.061736,80904.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264772254,0.0921,80906.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731264772459,0.0921,80906.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264772460,0.06174,80899.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264772659,0.06174,80899.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264773261,0.10565516,80903.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264773668,0.10565516,80903.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264774364,0.061738,80902.0,80897.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264774668,0.061738,80902.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264775762,0.061742,80897.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264776271,0.061742,80897.0,80893.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1731264776657,0.061744,80894.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264778464,0.3608,80900.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264778664,0.3608,80900.0,80898.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1731264780072,0.06358532,80912.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264780275,0.06358532,80912.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731264780575,0.06358532,80912.0,80900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731264780576,0.10565516,80908.0,80900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731264780771,0.3608,80907.0,80900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731264781271,0.3608,80907.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731264781473,0.06174,80900.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264781672,0.10565516,80902.0,80891.0,0.4239434]
["bitfinex-derivatives","BTCF0:USTF0",1731264782072,0.061742,80897.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731264783077,0.061745,80893.0,80891.0,0.0631434]
["bitfinex-derivatives","BTCF0:USTF0",1731264784767,0.422545,80893.0,80891.0,0.0631434]
["bitfinex-derivatives","BTCF0:USTF0",1731264785571,0.422545,80893.0,80891.0,0.06128898]
["bitfinex-derivatives","BTCF0:USTF0",1731264785766,0.061748,80889.0,80879.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1731264785967,0.3608,80893.0,80873.0,0.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1731264786167,0.10565516,80881.0,80873.0,0.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1731264786376,0.16740916,80881.0,80873.0,0.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1731264786674,0.061754,80881.0,80873.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1731264787376,0.10565516,80881.0,80873.0,0.06153087]
["bitfinex-derivatives","BTCF0:USTF0",1731264787574,0.10565516,80875.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264787774,0.10565516,80875.0,80872.0,0.06055506]
["bitfinex-derivatives","BTCF0:USTF0",1731264787969,0.10565516,80875.0,80860.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1731264788276,0.10565516,80875.0,80860.0,0.23882109]
["bitfinex-derivatives","BTCF0:USTF0",1731264788277,0.061763,80870.0,80860.0,0.23882109]
["bitfinex-derivatives","BTCF0:USTF0",1731264788481,0.3608,80871.0,80860.0,0.15012109]
["bitfinex-derivatives","BTCF0:USTF0",1731264789671,0.10565516,80869.0,80860.0,0.06142109]
["bitfinex-derivatives","BTCF0:USTF0",1731264789871,0.10565516,80869.0,80849.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731264789872,0.10565516,80863.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264790070,0.422577,80850.0,80849.0,0.06215905]
["bitfinex-derivatives","BTCF0:USTF0",1731264790271,0.24066516,80856.0,80841.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1731264790476,0.061781,80845.0,80841.0,0.06120763]
["bitfinex-derivatives","BTCF0:USTF0",1731264790679,0.061781,80845.0,80834.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1731264791677,0.10565516,80850.0,80834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264791871,0.061783,80843.0,80837.0,0.06041212]
["bitfinex-derivatives","BTCF0:USTF0",1731264792977,0.061786,80839.0,80837.0,0.06041212]
["bitfinex-derivatives","BTCF0:USTF0",1731264793180,0.061786,80839.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264798992,0.061746,80839.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264799887,0.1356,80840.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264800092,0.3608,80844.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264800285,0.49596,80844.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264800592,0.10565516,80838.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264800792,0.10561516,80838.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264801288,0.36152,80844.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264801492,0.3608,80844.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264801691,0.3608,80844.0,80843.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731264803389,0.10565516,80850.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264803596,0.3608,80860.0,80842.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264803787,0.3608,80860.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264803788,0.3608,80860.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731264803983,0.3608,80860.0,80858.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731264804188,0.10565516,80859.0,80858.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731264804694,0.10565516,80859.0,80850.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731264804893,0.10565516,80851.0,80850.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731264806393,0.10565516,80857.0,80853.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731264806689,0.10565516,80857.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264806890,0.3608,80860.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264807392,0.3608,80860.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264807393,0.10565516,80856.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264807586,0.10565516,80850.0,80849.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1731264807985,0.3608,80860.0,80849.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1731264807986,0.42257,80860.0,80849.0,0.02474584]
["bitfinex-derivatives","BTCF0:USTF0",1731264808493,0.42257,80860.0,80847.0,0.42121302]
["bitfinex-derivatives","BTCF0:USTF0",1731264808494,0.061771,80859.0,80847.0,0.48299202]
["bitfinex-derivatives","BTCF0:USTF0",1731264808694,0.061771,80859.0,80847.0,0.42121302]
["bitfinex-derivatives","BTCF0:USTF0",1731264809988,0.061771,80859.0,80849.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731264810689,0.3608,80860.0,80849.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731264810894,0.061772,80857.0,80849.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731264813090,0.061773,80856.0,80849.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731264813694,0.0018561,80862.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731264813992,0.0018561,80862.0,80859.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1731264814188,0.0018561,80862.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731264814390,0.0018561,80862.0,80861.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731264814597,0.10751126,80862.0,80861.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731264814801,0.10751126,80862.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731264815400,0.061761,80872.0,80864.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731264815603,0.061762,80871.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731264815990,0.061762,80871.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264816197,0.061762,80871.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731264816790,0.061763,80870.0,80865.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731264817403,0.061765,80867.0,80865.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731264818297,0.10565516,80870.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264818609,0.3608,80880.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264818900,0.10565516,80889.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264819103,0.10750999,80883.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264819302,0.10750999,80883.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264819303,0.16926199,80883.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264819999,0.10750999,80883.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264820199,0.061754,80881.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264820993,0.061756,80879.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264821504,0.061756,80879.0,80875.0,0.12316445]
["bitfinex-derivatives","BTCF0:USTF0",1731264821708,0.00185483,80883.0,80878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264822205,0.06360683,80883.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264823195,0.00185483,80883.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731264823396,0.3608,80882.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731264823599,0.3608,80882.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731264824017,0.061755,80879.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264824305,0.00185483,80883.0,80870.0,0.5079585]
["bitfinex-derivatives","BTCF0:USTF0",1731264824503,0.00185483,80883.0,80877.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731264825200,0.00185483,80883.0,80870.0,0.5079585]
["bitfinex-derivatives","BTCF0:USTF0",1731264825608,0.061753,80882.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264825998,0.061754,80881.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264827201,0.061756,80878.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731264827917,0.061759,80875.0,80870.0,0.5703605]
["bitfinex-derivatives","BTCF0:USTF0",1731264828205,0.061759,80875.0,80870.0,0.5079585]
["bitfinex-derivatives","BTCF0:USTF0",1731264828401,0.061759,80875.0,80872.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731264829106,0.061761,80871.0,80870.0,0.0612385]
["bitfinex-derivatives","BTCF0:USTF0",1731264829309,0.10565516,80871.0,80860.0,0.52649168]
["bitfinex-derivatives","BTCF0:USTF0",1731264829505,0.061765,80867.0,80860.0,0.52649168]
["bitfinex-derivatives","BTCF0:USTF0",1731264829704,0.061765,80866.0,80860.0,0.52649168]
["bitfinex-derivatives","BTCF0:USTF0",1731264829903,0.061765,80866.0,80862.0,0.02473642]
["bitfinex-derivatives","BTCF0:USTF0",1731264830100,0.10565516,80864.0,80860.0,0.06172542]
["bitfinex-derivatives","BTCF0:USTF0",1731264830417,0.061769,80862.0,80860.0,0.06108542]
["bitfinex-derivatives","BTCF0:USTF0",1731264830613,0.061769,80862.0,80855.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1731264830907,0.10565516,80864.0,80855.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1731264831108,0.10565516,80858.0,80847.0,0.52650068]
["bitfinex-derivatives","BTCF0:USTF0",1731264831315,0.061772,80857.0,80849.0,0.02473642]
["bitfinex-derivatives","BTCF0:USTF0",1731264831513,0.10565516,80858.0,80849.0,0.02473642]
["bitfinex-derivatives","BTCF0:USTF0",1731264831707,0.061774,80855.0,80849.0,0.02473642]
["bitfinex-derivatives","BTCF0:USTF0",1731264831898,0.061778,80850.0,80843.0,0.36265539]
["bitfinex-derivatives","BTCF0:USTF0",1731264832098,0.10565516,80852.0,80843.0,0.42426541]
["bitfinex-derivatives","BTCF0:USTF0",1731264832304,0.10565516,80844.0,80843.0,0.06346541]
["bitfinex-derivatives","BTCF0:USTF0",1731264832607,0.061782,80845.0,80843.0,0.06346541]
["bitfinex-derivatives","BTCF0:USTF0",1731264833013,0.061782,80845.0,80843.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1731264833309,0.061782,80845.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264834813,0.061783,80843.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264835113,0.10565516,80850.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264835313,0.061786,80840.0,80837.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1731264835916,0.061786,80840.0,80837.0,0.06102392]
["bitfinex-derivatives","BTCF0:USTF0",1731264837317,0.061777,80852.0,80844.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731264837616,0.061777,80852.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264838707,0.061777,80852.0,80844.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731264838912,0.16743216,80852.0,80844.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731264839414,0.061778,80850.0,80838.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731264839712,0.10565516,80840.0,80837.0,0.06102392]
["bitfinex-derivatives","BTCF0:USTF0",1731264840116,0.3608,80838.0,80837.0,0.06102392]
["bitfinex-derivatives","BTCF0:USTF0",1731264840316,0.3608,80838.0,80820.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1731264840522,0.10565516,80827.0,80820.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1731264840718,0.06179,80834.0,80821.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264841423,9.113e-05,80833.0,80821.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264841619,9.113e-05,80833.0,80822.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264841815,0.10574629,80833.0,80822.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264842425,0.10574629,80833.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264842830,0.061793,80831.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264843322,0.10565516,80824.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264843633,0.3608,80827.0,80819.0,0.16745616]
["bitfinex-derivatives","BTCF0:USTF0",1731264843827,9.113e-05,80833.0,80821.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731264844025,9.113e-05,80833.0,80816.0,0.42156493]
["bitfinex-derivatives","BTCF0:USTF0",1731264844026,9.113e-05,80833.0,80826.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264844230,9.113e-05,80833.0,80826.0,0.16745016]
["bitfinex-derivatives","BTCF0:USTF0",1731264844524,9.113e-05,80833.0,80826.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731264844931,0.061792,80832.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264845119,9.113e-05,80833.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264845324,9.113e-05,80833.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731264846217,9.113e-05,80833.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264846430,0.061792,80831.0,80821.0,0.422599]
["bitfinex-derivatives","BTCF0:USTF0",1731264846639,0.10565516,80829.0,80821.0,0.422599]
["bitfinex-derivatives","BTCF0:USTF0",1731264847324,0.10565516,80829.0,80822.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264848126,9.113e-05,80833.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264848631,9.113e-05,80833.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264849035,9.113e-05,80833.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731264849625,9.113e-05,80833.0,80831.0,0.04775184]
["bitfinex-derivatives","BTCF0:USTF0",1731264852633,9.113e-05,80833.0,80831.0,0.10758649]
["bitfinex-derivatives","BTCF0:USTF0",1731264852935,9.113e-05,80833.0,80831.0,0.05983465]
["bitfinex-derivatives","BTCF0:USTF0",1731264853135,9.113e-05,80833.0,80827.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731264853827,9.113e-05,80833.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264855124,9.113e-05,80833.0,80821.0,0.4219102]
["bitfinex-derivatives","BTCF0:USTF0",1731264855327,9.113e-05,80833.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731264855722,9.113e-05,80833.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264856136,9.113e-05,80833.0,80832.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1731264858629,9.113e-05,80833.0,80832.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1731264858834,9.113e-05,80833.0,80832.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1731264861031,9.113e-05,80833.0,80832.0,0.6617305]
["bitfinex-derivatives","BTCF0:USTF0",1731264862128,9.113e-05,80833.0,80832.0,0.5023305]
["bitfinex-derivatives","BTCF0:USTF0",1731264865334,9.113e-05,80833.0,80832.0,0.41726517]
["bitfinex-derivatives","BTCF0:USTF0",1731264865834,9.113e-05,80833.0,80832.0,0.0600305]
["bitfinex-derivatives","BTCF0:USTF0",1731264866041,9.113e-05,80833.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731264868334,9.113e-05,80833.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731264869742,9.113e-05,80833.0,80831.0,0.422592]
["bitfinex-derivatives","BTCF0:USTF0",1731264870830,9.113e-05,80833.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731264871841,0.10574629,80833.0,80828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264872045,0.061794,80829.0,80823.0,0.0613145]
["bitfinex-derivatives","BTCF0:USTF0",1731264872343,0.061794,80829.0,80823.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264873540,0.061794,80829.0,80822.0,0.1463252]
["bitfinex-derivatives","BTCF0:USTF0",1731264873744,0.0767,80832.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264874949,0.0767,80832.0,80822.0,0.1463252]
["bitfinex-derivatives","BTCF0:USTF0",1731264875246,0.0767,80832.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731264875749,0.061794,80829.0,80822.0,0.1463252]
["bitfinex-derivatives","BTCF0:USTF0",1731264876056,0.061794,80829.0,80822.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1731264876641,0.061796,80827.0,80822.0,0.1242242]
["bitfinex-derivatives","BTCF0:USTF0",1731264878047,0.061796,80827.0,80824.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731264878947,0.51762,80832.0,80822.0,0.0624252]
["bitfinex-derivatives","BTCF0:USTF0",1731264879139,0.4375,80832.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731264879340,0.061793,80830.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731264880348,0.10565516,80829.0,80818.0,0.44735145]
["bitfinex-derivatives","BTCF0:USTF0",1731264880547,0.061799,80822.0,80818.0,0.44735145]
["bitfinex-derivatives","BTCF0:USTF0",1731264880749,0.061799,80822.0,80818.0,0.50915345]
["bitfinex-derivatives","BTCF0:USTF0",1731264880948,0.061795,80828.0,80822.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264881143,0.061799,80822.0,80818.0,0.06180207]
["bitfinex-derivatives","BTCF0:USTF0",1731264881351,0.10565516,80829.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264881652,0.061801,80820.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264881947,0.061796,80826.0,80813.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731264882139,0.061799,80822.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264882747,0.63235361,80832.0,80813.0,0.13599062]
["bitfinex-derivatives","BTCF0:USTF0",1731264883058,0.061795,80827.0,80821.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264883352,0.061795,80827.0,80823.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264883944,0.061796,80826.0,80823.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264884140,0.061794,80829.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264884345,0.43822,80832.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264884346,0.061794,80828.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264884545,0.43822,80832.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264884745,0.061795,80827.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264884949,0.061796,80826.0,80820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731264885141,0.061796,80826.0,80816.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264885142,0.061796,80826.0,80822.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264885948,0.061797,80825.0,80822.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264886355,0.061798,80824.0,80822.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264887545,0.061798,80824.0,80822.0,0.12178771]
["bitfinex-derivatives","BTCF0:USTF0",1731264889247,0.061798,80824.0,80822.0,0.48258771]
["bitfinex-derivatives","BTCF0:USTF0",1731264889454,0.061798,80824.0,80822.0,0.12178771]
["bitfinex-derivatives","BTCF0:USTF0",1731264890049,0.061794,80829.0,80823.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264890256,0.4383,80832.0,80823.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731264890559,0.061796,80826.0,80824.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731264893758,0.10565516,80830.0,80818.0,0.48447229]
["bitfinex-derivatives","BTCF0:USTF0",1731264893961,0.061798,80824.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264894163,0.10565516,80830.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264894661,0.0618,80821.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264895565,0.4375,80832.0,80818.0,0.06187129]
["bitfinex-derivatives","BTCF0:USTF0",1731264895566,0.061801,80819.0,80818.0,0.06187129]
["bitfinex-derivatives","BTCF0:USTF0",1731264895762,0.061801,80819.0,80813.0,0.138106]
["bitfinex-derivatives","BTCF0:USTF0",1731264895955,0.16745716,80818.0,80813.0,0.138106]
["bitfinex-derivatives","BTCF0:USTF0",1731264896161,0.16745716,80818.0,80813.0,0.20029772]
["bitfinex-derivatives","BTCF0:USTF0",1731264896366,0.16745716,80818.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264899566,0.10565516,80818.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264899764,0.061804,80816.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264900861,0.061804,80815.0,80814.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731264902865,0.061805,80814.0,80813.0,0.06219172]
["bitfinex-derivatives","BTCF0:USTF0",1731264903061,0.061805,80814.0,80806.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731264903062,0.46717516,80818.0,80806.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1731264903265,0.46645516,80818.0,80810.0,0.06191512]
["bitfinex-derivatives","BTCF0:USTF0",1731264903467,0.16746216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264903668,0.16746216,80811.0,80810.0,0.0610063]
["bitfinex-derivatives","BTCF0:USTF0",1731264903870,0.16746216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264906275,0.16742216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264907677,0.52822216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264910968,0.422607,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264911172,0.52826216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264911670,0.52822216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264911875,0.52818216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264912378,0.52814216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264912581,0.52810216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264914081,0.59037284,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264914376,0.59033284,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264914880,0.52802216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264915068,0.422367,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264915276,0.422327,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264915982,0.52798216,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264916378,0.061804,80816.0,80810.0,0.06191512]
["bitfinex-derivatives","BTCF0:USTF0",1731264916584,0.061804,80816.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264916880,0.3608,80818.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264917265,0.3608,80818.0,80811.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731264917472,0.3608,80818.0,80811.0,0.138107]
["bitfinex-derivatives","BTCF0:USTF0",1731264917667,0.3608,80818.0,80811.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731264918173,0.10565516,80816.0,80811.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731264918476,0.3608,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264919073,0.3574,80818.0,80817.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264919273,0.3574,80818.0,80811.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1731264919274,0.3574,80818.0,80811.0,0.498907]
["bitfinex-derivatives","BTCF0:USTF0",1731264919475,0.10565516,80816.0,80812.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731264919675,0.10565516,80816.0,80811.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1731264920187,0.061806,80813.0,80811.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1731264920370,0.061806,80813.0,80811.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731264920571,0.061807,80812.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264920782,0.3608,80811.0,80810.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1731264923773,0.061815,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264924075,0.52827016,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264924680,0.52840416,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264927489,0.422749,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264929177,0.360934,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264929385,0.000134,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264930781,0.3608,80811.0,80810.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731264930981,0.13356,80830.0,80810.0,0.52826316]
["bitfinex-derivatives","BTCF0:USTF0",1731264931178,0.061801,80819.0,80812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264931379,0.46717516,80832.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264931380,0.36152,80832.0,80819.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731264931581,0.36152,80832.0,80822.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264931582,0.061794,80829.0,80822.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264931780,8.023e-05,80828.0,80822.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731264932281,0.422579,80849.0,80827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264932282,0.00185643,80841.0,80827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264932486,0.00185643,80841.0,80840.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264932681,0.061777,80851.0,80840.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264932885,0.061777,80851.0,80846.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264933283,0.061771,80859.0,80846.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264933486,0.3608,80861.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264933487,0.061773,80856.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731264933684,0.10832516,80852.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264933885,0.061781,80845.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264934086,0.061783,80844.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264934388,0.061783,80844.0,80837.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731264934389,0.10565516,80840.0,80837.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731264934592,0.10565516,80840.0,80828.0,0.141094]
["bitfinex-derivatives","BTCF0:USTF0",1731264934593,0.061789,80835.0,80828.0,0.141094]
["bitfinex-derivatives","BTCF0:USTF0",1731264935489,0.00013023,80834.0,80828.0,0.141094]
["bitfinex-derivatives","BTCF0:USTF0",1731264935884,0.00013023,80834.0,80829.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731264936089,0.00013023,80834.0,80829.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1731264937597,0.00013023,80834.0,80829.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731264938095,0.00013023,80834.0,80831.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731264938300,0.00013023,80834.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731264939397,0.00013023,80834.0,80829.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731264939597,0.061792,80831.0,80829.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731264940100,0.3608,80830.0,80829.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731264940995,0.061794,80829.0,80828.0,0.06128779]
["bitfinex-derivatives","BTCF0:USTF0",1731264941197,0.061795,80828.0,80826.0,0.00185594]
["bitfinex-derivatives","BTCF0:USTF0",1731264941595,0.422595,80828.0,80826.0,0.00185594]
["bitfinex-derivatives","BTCF0:USTF0",1731264941996,0.00013023,80834.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731264942200,0.061776,80853.0,80833.0,0.26725516]
["bitfinex-derivatives","BTCF0:USTF0",1731264942401,0.061776,80853.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264942602,0.06363182,80852.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264943595,0.3608,80850.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264943802,0.06363182,80852.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264944202,0.3608,80851.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264945009,0.422577,80851.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731264945203,0.422577,80851.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264945204,0.3608,80851.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264945503,0.46645516,80842.0,80827.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731264945704,0.061789,80836.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264946508,0.061789,80836.0,80830.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264946898,0.159,80841.0,80830.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264947099,0.061791,80832.0,80827.0,0.88600759]
["bitfinex-derivatives","BTCF0:USTF0",1731264947308,0.061791,80832.0,80827.0,0.42064591]
["bitfinex-derivatives","BTCF0:USTF0",1731264947509,0.061791,80832.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264947710,0.10565516,80836.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264948007,0.061792,80831.0,80827.0,0.05984591]
["bitfinex-derivatives","BTCF0:USTF0",1731264948202,0.061792,80831.0,80825.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731264948903,0.061792,80831.0,80826.0,0.0642197]
["bitfinex-derivatives","BTCF0:USTF0",1731264949111,0.061792,80831.0,80826.0,0.1260157]
["bitfinex-derivatives","BTCF0:USTF0",1731264949308,0.061792,80831.0,80826.0,0.0642197]
["bitfinex-derivatives","BTCF0:USTF0",1731264949512,0.061792,80831.0,80829.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731264950107,0.061792,80831.0,80826.0,0.0642197]
["bitfinex-derivatives","BTCF0:USTF0",1731264950108,0.3608,80832.0,80826.0,0.0642197]
["bitfinex-derivatives","BTCF0:USTF0",1731264950301,0.061795,80827.0,80826.0,0.0642197]
["bitfinex-derivatives","BTCF0:USTF0",1731264952302,0.061795,80827.0,80826.0,0.06236376]
["bitfinex-derivatives","BTCF0:USTF0",1731264952502,0.10565516,80829.0,80814.0,0.02474747]
["bitfinex-derivatives","BTCF0:USTF0",1731264952713,0.061802,80818.0,80814.0,0.02474747]
["bitfinex-derivatives","BTCF0:USTF0",1731264953012,0.3608,80821.0,80814.0,0.02474747]
["bitfinex-derivatives","BTCF0:USTF0",1731264953201,0.3608,80821.0,80816.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731264953404,0.3608,80821.0,80809.0,0.00185609]
["bitfinex-derivatives","BTCF0:USTF0",1731264953405,0.16745816,80817.0,80809.0,0.00185609]
["bitfinex-derivatives","BTCF0:USTF0",1731264953709,0.0792,80816.0,80809.0,0.00185609]
["bitfinex-derivatives","BTCF0:USTF0",1731264953902,0.0792,80816.0,80810.0,0.0621034]
["bitfinex-derivatives","BTCF0:USTF0",1731264954705,0.0792,80816.0,80809.0,0.00185609]
["bitfinex-derivatives","BTCF0:USTF0",1731264955215,0.061815,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264956112,0.061815,80801.0,80800.0,0.16096215]
["bitfinex-derivatives","BTCF0:USTF0",1731264956305,0.06194307,80801.0,80800.0,0.16096215]
["bitfinex-derivatives","BTCF0:USTF0",1731264958219,0.06194307,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731264958408,0.06194307,80801.0,80793.0,0.05963782]
["bitfinex-derivatives","BTCF0:USTF0",1731264958409,0.43322307,80801.0,80793.0,0.05963782]
["bitfinex-derivatives","BTCF0:USTF0",1731264958615,0.43322307,80801.0,80785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264958616,0.061826,80787.0,80785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264960211,0.061826,80787.0,80779.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731264960212,0.061827,80786.0,80779.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731264960407,0.18095516,80794.0,80781.0,0.02476139]
["bitfinex-derivatives","BTCF0:USTF0",1731264960613,0.061828,80785.0,80781.0,0.02476139]
["bitfinex-derivatives","BTCF0:USTF0",1731264960819,0.061828,80785.0,80783.0,0.06078072]
["bitfinex-derivatives","BTCF0:USTF0",1731264961019,0.061828,80784.0,80777.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731264961313,0.061829,80783.0,80777.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731264961514,0.10565516,80782.0,80777.0,0.06202088]
["bitfinex-derivatives","BTCF0:USTF0",1731264961717,0.10565516,80782.0,80777.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731264962317,0.3608,80780.0,80777.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731264963018,0.3608,80780.0,80778.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1731264963212,0.3608,80780.0,80777.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731264964212,0.061832,80779.0,80777.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731264971716,0.3608,80778.0,80777.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1731264975011,0.3608,80778.0,80761.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1731264975012,0.061844,80763.0,80755.0,0.00185728]
["bitfinex-derivatives","BTCF0:USTF0",1731264975212,0.3608,80778.0,80755.0,0.00185728]
["bitfinex-derivatives","BTCF0:USTF0",1731264975213,0.3608,80760.0,80755.0,0.00185728]
["bitfinex-derivatives","BTCF0:USTF0",1731264975415,0.10565516,80759.0,80755.0,0.06429614]
["bitfinex-derivatives","BTCF0:USTF0",1731264975617,0.10565516,80759.0,80733.0,0.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1731264975618,0.10565516,80759.0,80728.0,0.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1731264975823,0.10565516,80759.0,80728.0,0.06046627]
["bitfinex-derivatives","BTCF0:USTF0",1731264975824,0.3608,80735.0,80728.0,0.06046627]
["bitfinex-derivatives","BTCF0:USTF0",1731264976014,0.3608,80735.0,80726.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1731264976216,0.00185872,80754.0,80725.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1731264976217,0.10565516,80742.0,80725.0,0.20209039]
["bitfinex-derivatives","BTCF0:USTF0",1731264976521,0.3608,80736.0,80725.0,0.14021739]
["bitfinex-derivatives","BTCF0:USTF0",1731264977734,0.06187,80730.0,80725.0,0.14021739]
["bitfinex-derivatives","BTCF0:USTF0",1731264977935,0.3608,80726.0,80725.0,0.14021739]
["bitfinex-derivatives","BTCF0:USTF0",1731264978229,0.06187,80730.0,80725.0,0.14021739]
["bitfinex-derivatives","BTCF0:USTF0",1731264978230,0.3608,80729.0,80725.0,0.14021739]
["bitfinex-derivatives","BTCF0:USTF0",1731264978414,0.061871,80728.0,80725.0,0.05961739]
["bitfinex-derivatives","BTCF0:USTF0",1731264978615,0.061871,80728.0,80717.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731264978848,0.061871,80728.0,80716.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1731264978849,0.15912093,80718.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264979029,0.15912093,80718.0,80712.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731264979030,0.03090408,80713.0,80712.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1731264979328,0.061891,80702.0,80686.0,0.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1731264979519,0.37179773,80717.0,80680.0,0.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1731264979520,0.061898,80692.0,80680.0,0.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1731264979924,0.061898,80692.0,80681.0,0.18665373]
["bitfinex-derivatives","BTCF0:USTF0",1731264980117,0.3608,80688.0,80680.0,0.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1731264980318,0.061898,80692.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264980630,0.3608,80692.0,80681.0,0.0370231]
["bitfinex-derivatives","BTCF0:USTF0",1731264980829,0.3608,80692.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264980830,0.3608,80684.0,80680.0,0.03715467]
["bitfinex-derivatives","BTCF0:USTF0",1731264981128,0.061907,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264982827,0.22102793,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264983825,0.3608,80684.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264984018,0.06108764,80691.0,80680.0,0.36093157]
["bitfinex-derivatives","BTCF0:USTF0",1731264984223,0.3608,80698.0,80680.0,0.36093157]
["bitfinex-derivatives","BTCF0:USTF0",1731264984224,0.22102093,80690.0,80680.0,0.36093157]
["bitfinex-derivatives","BTCF0:USTF0",1731264985629,0.3608,80691.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264985926,0.36172,80698.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264986117,0.42279673,80717.0,80700.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731264986317,0.42279673,80717.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264986626,0.061883,80712.0,80701.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1731264986819,0.061883,80712.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264987022,0.36091773,80717.0,80689.0,0.46536168]
["bitfinex-derivatives","BTCF0:USTF0",1731264987023,0.15912093,80706.0,80689.0,0.46536168]
["bitfinex-derivatives","BTCF0:USTF0",1731264987225,0.061889,80704.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264987918,0.3608,80709.0,80694.0,0.422696]
["bitfinex-derivatives","BTCF0:USTF0",1731264988321,0.3608,80709.0,80699.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731264988527,0.061884,80711.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264989128,7.3e-07,80717.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264989335,0.00714,80722.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264989520,0.00714,80722.0,80715.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1731264989827,0.061881,80715.0,80712.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1731264990030,0.3608,80721.0,80710.0,0.13493205]
["bitfinex-derivatives","BTCF0:USTF0",1731264990329,0.3608,80713.0,80710.0,0.13493205]
["bitfinex-derivatives","BTCF0:USTF0",1731264990630,0.00013572,80720.0,80710.0,0.13493205]
["bitfinex-derivatives","BTCF0:USTF0",1731264990832,0.061888,80705.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264991129,0.061883,80712.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264991330,0.15912093,80702.0,80691.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1731264991634,0.3608,80700.0,80691.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1731264991832,0.061898,80693.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264992127,0.3608,80713.0,80692.0,0.54670849]
["bitfinex-derivatives","BTCF0:USTF0",1731264992329,0.06189,80703.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264992523,0.3608,80704.0,80690.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1731264992524,0.3608,80697.0,80690.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1731264992718,0.3608,80704.0,80690.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1731264992924,0.3608,80704.0,80690.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731264992925,0.422695,80697.0,80690.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731264993228,0.3608,80704.0,80690.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731264993435,0.061893,80699.0,80690.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731264993829,0.3608,80704.0,80691.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731264994329,0.3608,80704.0,80690.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731264994330,0.061893,80700.0,80690.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1731264994525,0.15912093,80693.0,80683.0,0.06049729]
["bitfinex-derivatives","BTCF0:USTF0",1731264994831,0.15912093,80693.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731264994832,0.061907,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264995129,0.42283048,80681.0,80680.0,0.06005798]
["bitfinex-derivatives","BTCF0:USTF0",1731264995322,0.42283048,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264997119,0.00012348,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731264999332,0.06203048,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731265000121,0.42283048,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731265001625,0.79467048,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731265001825,0.42283048,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731265004635,0.79467048,80681.0,80680.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1731265005041,0.061913,80673.0,80672.0,0.06143023]
["bitfinex-derivatives","BTCF0:USTF0",1731265005241,0.01851617,80671.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265005536,0.15912093,80674.0,80664.0,0.20934677]
["bitfinex-derivatives","BTCF0:USTF0",1731265005734,0.15912093,80674.0,80672.0,0.0738658]
["bitfinex-derivatives","BTCF0:USTF0",1731265006039,0.22103293,80674.0,80673.0,0.09442071]
["bitfinex-derivatives","BTCF0:USTF0",1731265006239,0.58183293,80674.0,80673.0,0.09442071]
["bitfinex-derivatives","BTCF0:USTF0",1731265006435,0.061925,80657.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265006741,0.061925,80657.0,80656.0,0.17653143]
["bitfinex-derivatives","BTCF0:USTF0",1731265007036,0.422725,80657.0,80656.0,0.17654424]
["bitfinex-derivatives","BTCF0:USTF0",1731265007243,0.3608,80665.0,80656.0,0.11494699]
["bitfinex-derivatives","BTCF0:USTF0",1731265007244,0.15912093,80660.0,80656.0,0.11494699]
["bitfinex-derivatives","BTCF0:USTF0",1731265007533,0.061927,80655.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265008853,0.422725,80657.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265009236,0.00092,80661.0,80660.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731265009435,0.36266052,80674.0,80657.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731265009436,0.061918,80667.0,80657.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731265009635,0.36358052,80674.0,80657.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731265009836,0.55773252,80674.0,80668.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1731265010037,0.061913,80673.0,80669.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1731265010238,0.061914,80672.0,80670.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1731265010434,0.36358052,80674.0,80666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265010635,0.15912093,80683.0,80667.0,0.11492386]
["bitfinex-derivatives","BTCF0:USTF0",1731265010839,0.15912093,80683.0,80680.0,0.06161952]
["bitfinex-derivatives","BTCF0:USTF0",1731265011036,0.15912093,80683.0,80679.0,0.06161952]
["bitfinex-derivatives","BTCF0:USTF0",1731265011239,0.15912093,80683.0,80671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265011240,0.061907,80680.0,80678.0,0.06161952]
["bitfinex-derivatives","BTCF0:USTF0",1731265011648,0.061907,80680.0,80679.0,0.06161952]
["bitfinex-derivatives","BTCF0:USTF0",1731265012943,0.061907,80680.0,80678.0,0.12197555]
["bitfinex-derivatives","BTCF0:USTF0",1731265013145,0.061907,80680.0,80678.0,0.06161952]
["bitfinex-derivatives","BTCF0:USTF0",1731265013442,0.061907,80680.0,80674.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731265013443,0.061909,80678.0,80674.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731265013647,0.15912093,80683.0,80674.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731265013944,0.061907,80680.0,80674.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731265014241,0.51992093,80675.0,80673.0,0.04930131]
["bitfinex-derivatives","BTCF0:USTF0",1731265014445,0.51992093,80675.0,80671.0,0.04930131]
["bitfinex-derivatives","BTCF0:USTF0",1731265014642,0.58183193,80675.0,80673.0,0.03697696]
["bitfinex-derivatives","BTCF0:USTF0",1731265014833,0.58183193,80675.0,80671.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1731265014834,0.061913,80673.0,80671.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1731265015037,0.061914,80671.0,80669.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1731265015239,0.44050093,80674.0,80668.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1731265015441,0.061916,80669.0,80668.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1731265015649,0.061916,80669.0,80664.0,0.04930131]
["bitfinex-derivatives","BTCF0:USTF0",1731265015840,0.06192,80663.0,80662.0,0.04929424]
["bitfinex-derivatives","BTCF0:USTF0",1731265016044,0.06192,80664.0,80657.0,0.13845603]
["bitfinex-derivatives","BTCF0:USTF0",1731265016354,0.06192,80664.0,80662.0,0.04929606]
["bitfinex-derivatives","BTCF0:USTF0",1731265016644,0.061921,80662.0,80659.0,0.04929606]
["bitfinex-derivatives","BTCF0:USTF0",1731265016843,0.061921,80662.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265016844,0.061923,80660.0,80658.0,0.04929606]
["bitfinex-derivatives","BTCF0:USTF0",1731265017442,0.061923,80660.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265017443,0.061923,80660.0,80659.0,0.04929606]
["bitfinex-derivatives","BTCF0:USTF0",1731265017639,0.061926,80656.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265018242,0.061926,80656.0,80655.0,0.04928292]
["bitfinex-derivatives","BTCF0:USTF0",1731265018643,0.061926,80656.0,80654.0,0.04939174]
["bitfinex-derivatives","BTCF0:USTF0",1731265018849,0.061926,80656.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265020539,0.3608,80657.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265020942,0.061926,80656.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265021349,0.3608,80657.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265021747,0.061926,80656.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265022346,0.58184693,80656.0,80654.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731265022745,0.58184693,80656.0,80654.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731265022952,0.58184693,80656.0,80639.0,0.04933223]
["bitfinex-derivatives","BTCF0:USTF0",1731265022953,0.89188093,80656.0,80639.0,0.04933223]
["bitfinex-derivatives","BTCF0:USTF0",1731265023158,0.3608,80641.0,80637.0,0.04933223]
["bitfinex-derivatives","BTCF0:USTF0",1731265023341,0.3608,80641.0,80637.0,0.04939468]
["bitfinex-derivatives","BTCF0:USTF0",1731265023549,0.3608,80641.0,80635.0,0.04939376]
["bitfinex-derivatives","BTCF0:USTF0",1731265023865,9.826e-05,80640.0,80636.0,0.04939376]
["bitfinex-derivatives","BTCF0:USTF0",1731265024046,0.061939,80639.0,80637.0,0.04939376]
["bitfinex-derivatives","BTCF0:USTF0",1731265024245,0.030929,80639.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265024550,0.030929,80639.0,80638.0,0.04940879]
["bitfinex-derivatives","BTCF0:USTF0",1731265025149,0.030929,80639.0,80637.0,0.04940879]
["bitfinex-derivatives","BTCF0:USTF0",1731265025345,9.826e-05,80640.0,80635.0,0.04940879]
["bitfinex-derivatives","BTCF0:USTF0",1731265025346,0.061941,80636.0,80635.0,0.04940879]
["bitfinex-derivatives","BTCF0:USTF0",1731265026049,9.826e-05,80640.0,80638.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731265026251,0.3608,80661.0,80639.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1731265026458,0.061925,80657.0,80652.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731265026644,0.045625,80657.0,80653.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1731265027051,0.045625,80657.0,80654.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731265027256,0.061927,80655.0,80653.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1731265027555,0.00015195,80656.0,80654.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731265027752,0.00015195,80656.0,80654.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1731265027954,0.061927,80654.0,80653.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1731265028153,0.00015195,80656.0,80654.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731265028347,0.00015195,80656.0,80655.0,0.09442675]
["bitfinex-derivatives","BTCF0:USTF0",1731265029443,0.00015195,80656.0,80655.0,0.09443126]
["bitfinex-derivatives","BTCF0:USTF0",1731265029649,0.00015195,80656.0,80655.0,0.15617498]
["bitfinex-derivatives","BTCF0:USTF0",1731265030147,0.00015195,80656.0,80655.0,0.6532092]
["bitfinex-derivatives","BTCF0:USTF0",1731265030347,0.00015195,80656.0,80655.0,0.18681794]
["bitfinex-derivatives","BTCF0:USTF0",1731265030553,0.00015195,80656.0,80655.0,0.62052875]
["bitfinex-derivatives","BTCF0:USTF0",1731265030854,0.00015195,80656.0,80655.0,1.31400244]
["bitfinex-derivatives","BTCF0:USTF0",1731265031251,0.00186017,80673.0,80670.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1731265031455,0.061914,80671.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265031654,0.061914,80671.0,80668.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731265031961,0.061914,80671.0,80669.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731265032269,0.00186017,80673.0,80671.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731265032464,0.00011862,80672.0,80671.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731265034555,0.061915,80670.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265034751,0.06192,80664.0,80661.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1731265034957,0.3608,80670.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265035160,0.3608,80670.0,80661.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1731265035161,0.061918,80666.0,80661.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1731265035366,0.061918,80666.0,80663.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731265035667,0.061918,80666.0,80661.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1731265035959,0.3608,80670.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265036151,0.06192,80663.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265036557,0.06192,80663.0,80656.0,0.06239672]
["bitfinex-derivatives","BTCF0:USTF0",1731265036558,0.061925,80658.0,80656.0,0.06167672]
["bitfinex-derivatives","BTCF0:USTF0",1731265036754,0.061925,80657.0,80653.0,0.15883014]
["bitfinex-derivatives","BTCF0:USTF0",1731265036954,0.06193,80651.0,80647.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265037652,0.06193,80651.0,80648.0,0.02480003]
["bitfinex-derivatives","BTCF0:USTF0",1731265037854,0.06193,80651.0,80649.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731265038463,0.3608,80662.0,80648.0,0.02480003]
["bitfinex-derivatives","BTCF0:USTF0",1731265038655,0.06193,80651.0,80648.0,0.02480003]
["bitfinex-derivatives","BTCF0:USTF0",1731265038965,0.06193,80651.0,80648.0,0.08673103]
["bitfinex-derivatives","BTCF0:USTF0",1731265039173,0.3608,80662.0,80658.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731265039174,0.422722,80662.0,80658.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731265039353,0.061922,80661.0,80658.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731265039558,0.3608,80662.0,80658.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731265039764,0.061923,80660.0,80658.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731265039963,0.3608,80662.0,80660.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731265040164,0.00011862,80672.0,80660.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731265040165,0.3608,80671.0,80660.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731265040563,0.3608,80671.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265040772,0.15912093,80660.0,80648.0,0.02480003]
["bitfinex-derivatives","BTCF0:USTF0",1731265041059,0.061931,80649.0,80647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731265041262,0.061931,80649.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265041263,0.061933,80647.0,80646.0,0.06079108]
["bitfinex-derivatives","BTCF0:USTF0",1731265041456,0.3608,80648.0,80633.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265041662,0.061942,80636.0,80632.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1731265042376,0.061943,80634.0,80632.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1731265042562,0.061943,80634.0,80632.0,0.06417012]
["bitfinex-derivatives","BTCF0:USTF0",1731265043067,0.3608,80637.0,80633.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1731265043272,0.3608,80648.0,80632.0,0.06417012]
["bitfinex-derivatives","BTCF0:USTF0",1731265043273,0.3608,80648.0,80637.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731265043461,0.061937,80641.0,80632.0,0.12611412]
["bitfinex-derivatives","BTCF0:USTF0",1731265043663,0.061937,80641.0,80633.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731265043862,0.061937,80641.0,80634.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731265044268,0.061937,80641.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265044968,0.061937,80641.0,80636.0,0.422741]
["bitfinex-derivatives","BTCF0:USTF0",1731265045275,0.061933,80647.0,80639.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731265045480,0.061918,80667.0,80658.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731265045775,0.1532,80671.0,80651.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731265046077,0.061923,80660.0,80651.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731265046378,0.15912093,80663.0,80648.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731265046576,0.061928,80653.0,80648.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731265046978,0.061927,80655.0,80647.0,0.46536168]
["bitfinex-derivatives","BTCF0:USTF0",1731265047186,0.061927,80655.0,80643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265047187,0.15912093,80655.0,80643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265047373,0.3608,80648.0,80643.0,0.06056084]
["bitfinex-derivatives","BTCF0:USTF0",1731265047676,0.15912093,80646.0,80632.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1731265047982,0.061941,80637.0,80632.0,0.06380403]
["bitfinex-derivatives","BTCF0:USTF0",1731265048284,0.0768,80645.0,80632.0,0.12636185]
["bitfinex-derivatives","BTCF0:USTF0",1731265048285,0.061939,80639.0,80632.0,0.12636185]
["bitfinex-derivatives","BTCF0:USTF0",1731265048474,0.06194,80638.0,80633.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1731265048675,0.138735,80645.0,80637.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731265048979,0.0768,80645.0,80637.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731265049985,0.061937,80642.0,80637.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731265050172,0.061937,80642.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265050479,0.0768,80645.0,80642.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731265050979,0.061933,80647.0,80642.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731265051180,0.0724,80654.0,80646.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731265051384,0.061931,80650.0,80646.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731265052782,0.0724,80654.0,80647.0,0.422732]
["bitfinex-derivatives","BTCF0:USTF0",1731265052977,0.061915,80671.0,80651.0,0.15912093]
["bitfinex-derivatives","BTCF0:USTF0",1731265053177,0.061918,80666.0,80652.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731265053378,0.3608,80669.0,80652.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731265053678,0.061922,80662.0,80652.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731265054087,0.0755,80671.0,80652.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731265054293,0.3608,80666.0,80657.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1731265054500,0.0755,80671.0,80658.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731265054800,0.061918,80667.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265055091,0.061918,80667.0,80663.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1731265055687,0.0755,80671.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265056889,0.0755,80671.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265057200,0.061919,80666.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265057898,0.0755,80671.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265058091,0.0755,80671.0,80666.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731265058289,0.137414,80671.0,80666.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731265058488,0.061917,80667.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265059101,0.061917,80667.0,80661.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731265059793,0.04443912,80669.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265059997,0.0755,80671.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265060203,0.061917,80667.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265060388,0.0755,80671.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265060586,0.061916,80669.0,80666.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731265060993,0.04455774,80672.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265061198,0.00011862,80672.0,80668.0,0.33806503]
["bitfinex-derivatives","BTCF0:USTF0",1731265061493,0.00011862,80672.0,80670.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731265062699,0.00011862,80672.0,80670.0,0.12248361]
["bitfinex-derivatives","BTCF0:USTF0",1731265063195,0.00011862,80672.0,80670.0,0.48328361]
["bitfinex-derivatives","BTCF0:USTF0",1731265063399,0.00011862,80672.0,80670.0,0.42136961]
["bitfinex-derivatives","BTCF0:USTF0",1731265063594,0.00011862,80672.0,80670.0,0.48328461]
["bitfinex-derivatives","BTCF0:USTF0",1731265064101,0.00011862,80672.0,80670.0,0.42136961]
["bitfinex-derivatives","BTCF0:USTF0",1731265064296,0.00011862,80672.0,80670.0,0.42106962]
["bitfinex-derivatives","BTCF0:USTF0",1731265065394,0.06203262,80672.0,80670.0,0.42106962]
["bitfinex-derivatives","BTCF0:USTF0",1731265066502,0.00011862,80672.0,80670.0,0.42106962]
["bitfinex-derivatives","BTCF0:USTF0",1731265067495,0.00011862,80672.0,80670.0,0.48298462]
["bitfinex-derivatives","BTCF0:USTF0",1731265068199,0.00011862,80672.0,80670.0,0.12218462]
["bitfinex-derivatives","BTCF0:USTF0",1731265068693,0.00011862,80672.0,80670.0,0.12188463]
["bitfinex-derivatives","BTCF0:USTF0",1731265069003,0.00011862,80672.0,80670.0,0.05996963]
["bitfinex-derivatives","BTCF0:USTF0",1731265069205,0.00011862,80672.0,80667.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731265069704,0.00011862,80672.0,80663.0,0.15812244]
["bitfinex-derivatives","BTCF0:USTF0",1731265070000,0.00011862,80672.0,80670.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1731265071799,0.00011862,80672.0,80670.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1731265072002,0.3608,80704.0,80670.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1731265072198,0.3608,80704.0,80694.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731265072199,0.061894,80698.0,80694.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731265072501,0.3608,80704.0,80698.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731265072700,0.3608,80704.0,80699.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731265072899,0.422689,80704.0,80699.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731265073096,0.00011543,80703.0,80699.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731265073296,0.1062515,80700.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265073499,0.1062515,80700.0,80688.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1731265073500,0.1062515,80700.0,80689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265073902,0.3608,80695.0,80688.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1731265074098,0.1062515,80700.0,80688.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1731265074299,0.1062515,80700.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265074796,0.1062515,80693.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265075111,0.0619,80690.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265075501,0.1062515,80699.0,80689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265075700,0.1062515,80699.0,80689.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731265075904,0.1062515,80699.0,80689.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1731265076193,0.1062515,80699.0,80689.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731265076393,0.1062515,80699.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265076599,0.0619,80690.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265078304,0.061897,80693.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265078507,0.0724,80698.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265078700,0.061898,80692.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265078907,0.061898,80692.0,80690.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731265079605,0.3608,80702.0,80688.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1731265079606,0.3608,80702.0,80697.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1731265079799,0.3608,80702.0,80700.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731265080003,0.3608,80702.0,80701.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731265080204,0.3608,80702.0,80701.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1731265081015,0.00011543,80703.0,80701.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1731265081216,0.00011543,80703.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265081397,0.00011543,80703.0,80689.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1731265081398,0.1062515,80701.0,80690.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731265081600,0.00011543,80703.0,80690.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731265081601,0.061898,80692.0,80690.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1731265082407,0.1062515,80701.0,80689.0,0.06098939]
["bitfinex-derivatives","BTCF0:USTF0",1731265082714,0.1062515,80701.0,80688.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1731265082715,0.0619,80690.0,80688.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1731265083210,0.4227,80690.0,80688.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1731265083414,0.061916,80669.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265083623,0.3608,80680.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265083911,0.061918,80667.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265084110,0.061918,80667.0,80665.0,0.06233737]
["bitfinex-derivatives","BTCF0:USTF0",1731265084416,0.061918,80667.0,80662.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731265084614,0.0723,80679.0,80662.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731265084814,0.061917,80668.0,80662.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731265085114,0.0723,80679.0,80659.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265085115,0.061921,80662.0,80659.0,0.06119049]
["bitfinex-derivatives","BTCF0:USTF0",1731265085302,0.3608,80663.0,80659.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265085503,0.061923,80660.0,80659.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265085702,0.1681745,80660.0,80659.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265086408,0.061934,80646.0,80645.0,0.0607323]
["bitfinex-derivatives","BTCF0:USTF0",1731265086610,0.061939,80639.0,80638.0,0.02478869]
["bitfinex-derivatives","BTCF0:USTF0",1731265087003,0.061939,80639.0,80638.0,0.38558869]
["bitfinex-derivatives","BTCF0:USTF0",1731265088409,0.061939,80639.0,80638.0,0.02478869]
["bitfinex-derivatives","BTCF0:USTF0",1731265088810,0.061939,80639.0,80638.0,0.38558869]
["bitfinex-derivatives","BTCF0:USTF0",1731265089216,0.061939,80639.0,80638.0,0.13104019]
["bitfinex-derivatives","BTCF0:USTF0",1731265089418,0.3608,80653.0,80638.0,0.13104019]
["bitfinex-derivatives","BTCF0:USTF0",1731265089717,0.3608,80653.0,80645.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265089718,0.061933,80646.0,80645.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265090215,0.3608,80653.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265090216,0.06193,80651.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265090414,0.3608,80653.0,80647.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731265090615,0.36358006,80663.0,80650.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265090913,0.061927,80655.0,80647.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731265091211,0.061927,80655.0,80651.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265091912,0.36266006,80663.0,80645.0,0.4670515]
["bitfinex-derivatives","BTCF0:USTF0",1731265092112,0.061931,80650.0,80645.0,0.4670515]
["bitfinex-derivatives","BTCF0:USTF0",1731265092518,0.3608,80654.0,80647.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731265092814,0.3608,80654.0,80653.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265094314,0.3608,80654.0,80646.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731265094520,0.061933,80647.0,80645.0,0.06316642]
["bitfinex-derivatives","BTCF0:USTF0",1731265094813,0.061938,80641.0,80637.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265095021,0.3608,80646.0,80637.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265095214,0.3608,80646.0,80637.0,0.1693433]
["bitfinex-derivatives","BTCF0:USTF0",1731265095615,0.061939,80639.0,80637.0,0.1693433]
["bitfinex-derivatives","BTCF0:USTF0",1731265096609,0.061939,80639.0,80637.0,0.0630918]
["bitfinex-derivatives","BTCF0:USTF0",1731265096811,0.061942,80635.0,80634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265097009,0.061942,80635.0,80634.0,0.38560267]
["bitfinex-derivatives","BTCF0:USTF0",1731265097712,0.061942,80635.0,80634.0,0.44659865]
["bitfinex-derivatives","BTCF0:USTF0",1731265100031,0.061937,80641.0,80634.0,0.44659865]
["bitfinex-derivatives","BTCF0:USTF0",1731265100326,0.061938,80640.0,80639.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265100922,0.3608,80646.0,80639.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265101134,0.422733,80646.0,80638.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731265101430,0.061935,80644.0,80641.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265101928,0.061936,80643.0,80641.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265103322,0.061936,80643.0,80637.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731265103323,0.061937,80642.0,80637.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731265104518,0.061937,80642.0,80635.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265104730,0.061937,80642.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265105536,0.061937,80642.0,80638.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731265105729,0.061933,80647.0,80641.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731265106333,0.061933,80647.0,80642.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265106832,0.5108,80654.0,80648.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731265106833,0.15,80654.0,80648.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731265107133,0.15,80654.0,80652.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265107331,0.15,80654.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265107532,0.061928,80653.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265107828,0.061935,80644.0,80641.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731265108035,0.061935,80644.0,80643.0,0.02480443]
["bitfinex-derivatives","BTCF0:USTF0",1731265110233,0.061936,80643.0,80637.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1731265110434,0.2562515,80654.0,80637.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1731265110624,0.061935,80645.0,80637.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1731265111636,0.061935,80644.0,80637.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1731265112027,0.06193,80651.0,80643.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1731265112835,0.06193,80651.0,80642.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265112836,0.06193,80651.0,80644.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1731265113138,0.06193,80651.0,80642.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265113434,0.1449,80654.0,80652.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731265113736,0.206827,80654.0,80650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265113935,0.1449,80654.0,80650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265114131,0.061929,80652.0,80650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265114324,0.061929,80652.0,80650.0,0.42242573]
["bitfinex-derivatives","BTCF0:USTF0",1731265117337,0.061929,80652.0,80650.0,0.06162573]
["bitfinex-derivatives","BTCF0:USTF0",1731265117650,0.061929,80652.0,80645.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731265117930,0.1449,80654.0,80648.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731265120036,0.1449,80654.0,80653.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731265120228,0.1449,80654.0,80647.0,0.422733]
["bitfinex-derivatives","BTCF0:USTF0",1731265120630,0.061928,80653.0,80647.0,0.422733]
["bitfinex-derivatives","BTCF0:USTF0",1731265120939,0.061928,80653.0,80649.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731265121932,0.061928,80653.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265122439,0.061929,80652.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265123031,0.061929,80652.0,80647.0,0.422732]
["bitfinex-derivatives","BTCF0:USTF0",1731265123236,0.1449,80654.0,80652.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731265127638,0.1449,80654.0,80649.0,0.02480139]
["bitfinex-derivatives","BTCF0:USTF0",1731265128139,0.1062515,80650.0,80644.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265128340,0.061934,80645.0,80644.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265129550,0.061934,80645.0,80644.0,0.48952307]
["bitfinex-derivatives","BTCF0:USTF0",1731265131044,0.061934,80645.0,80644.0,0.02480139]
["bitfinex-derivatives","BTCF0:USTF0",1731265131833,0.061937,80641.0,80640.0,0.06211513]
["bitfinex-derivatives","BTCF0:USTF0",1731265132040,0.3608,80649.0,80636.0,0.02480139]
["bitfinex-derivatives","BTCF0:USTF0",1731265132242,0.061942,80635.0,80633.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731265132439,0.061942,80635.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265132637,0.061942,80635.0,80633.0,0.42130908]
["bitfinex-derivatives","BTCF0:USTF0",1731265133133,0.061942,80635.0,80633.0,0.52756058]
["bitfinex-derivatives","BTCF0:USTF0",1731265135348,0.2191,80648.0,80634.0,0.02480388]
["bitfinex-derivatives","BTCF0:USTF0",1731265135547,0.061935,80643.0,80642.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265135944,0.2191,80648.0,80636.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265136143,0.061939,80639.0,80636.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265136451,0.2191,80648.0,80636.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265136646,0.2191,80648.0,80634.0,0.02480388]
["bitfinex-derivatives","BTCF0:USTF0",1731265136647,0.3608,80649.0,80643.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265136841,0.061935,80644.0,80643.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265137645,0.3608,80649.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265137851,0.061934,80645.0,80643.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265138247,0.1449,80654.0,80643.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265138749,0.061927,80647.0,80643.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265139251,0.061928,80646.0,80643.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265139753,0.1449,80654.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265139955,0.3608,80649.0,80641.0,0.06168765]
["bitfinex-derivatives","BTCF0:USTF0",1731265140154,0.3608,80649.0,80637.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265140347,0.061934,80639.0,80637.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265140546,0.061934,80639.0,80637.0,0.16862133]
["bitfinex-derivatives","BTCF0:USTF0",1731265140743,0.061934,80639.0,80637.0,0.06236983]
["bitfinex-derivatives","BTCF0:USTF0",1731265141044,0.061936,80636.0,80634.0,0.02480388]
["bitfinex-derivatives","BTCF0:USTF0",1731265142347,0.061938,80632.0,80631.0,0.42264889]
["bitfinex-derivatives","BTCF0:USTF0",1731265143366,0.434018,80632.0,80631.0,0.06184889]
["bitfinex-derivatives","BTCF0:USTF0",1731265143651,0.434018,80632.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265143851,0.1452,80631.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265146360,0.1452,80631.0,80630.0,0.06207314]
["bitfinex-derivatives","BTCF0:USTF0",1731265146546,0.1452,80631.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265147349,0.061938,80632.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265147551,0.0755,80631.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265149376,0.061938,80632.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265149969,0.061938,80632.0,80630.0,0.07023305]
["bitfinex-derivatives","BTCF0:USTF0",1731265150575,0.061938,80632.0,80630.0,0.13109828]
["bitfinex-derivatives","BTCF0:USTF0",1731265152081,0.061935,80636.0,80630.0,0.13109828]
["bitfinex-derivatives","BTCF0:USTF0",1731265152284,0.061937,80634.0,80630.0,0.13109828]
["bitfinex-derivatives","BTCF0:USTF0",1731265153175,0.0755,80641.0,80630.0,0.13109828]
["bitfinex-derivatives","BTCF0:USTF0",1731265153477,0.061936,80636.0,80632.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731265153674,0.061934,80637.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265154475,0.061926,80648.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731265154677,0.422713,80665.0,80643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265154678,0.0739,80657.0,80643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265155272,0.1062515,80655.0,80643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265155475,0.1062515,80655.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265155668,0.1062515,80655.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265155669,0.06193,80643.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265156972,0.061929,80644.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265157673,0.06193,80643.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265157979,0.1062515,80655.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265157980,0.061931,80642.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265159875,0.061931,80641.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265161183,0.061932,80640.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265161375,0.061934,80637.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265161876,0.061938,80633.0,80630.0,0.15590152]
["bitfinex-derivatives","BTCF0:USTF0",1731265162869,0.061939,80632.0,80630.0,0.15590152]
["bitfinex-derivatives","BTCF0:USTF0",1731265163678,0.061939,80632.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265169382,0.061939,80631.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265170281,0.061939,80632.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265170782,0.061939,80631.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265171482,0.1148,80640.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265171688,0.061935,80636.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265173778,0.061939,80631.0,80630.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1731265173986,0.061939,80631.0,80616.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1731265174189,0.3608,80637.0,80621.0,0.06274602]
["bitfinex-derivatives","BTCF0:USTF0",1731265174190,0.061946,80622.0,80621.0,0.06274602]
["bitfinex-derivatives","BTCF0:USTF0",1731265174380,0.1681975,80622.0,80621.0,0.06274602]
["bitfinex-derivatives","BTCF0:USTF0",1731265174585,0.108046,80622.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265174888,0.061948,80620.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265175280,0.061949,80618.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265175885,9.821e-05,80621.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265176076,9.821e-05,80621.0,80620.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265176989,9.821e-05,80621.0,80616.0,0.42228982]
["bitfinex-derivatives","BTCF0:USTF0",1731265178886,0.061948,80620.0,80616.0,0.42228982]
["bitfinex-derivatives","BTCF0:USTF0",1731265179082,9.821e-05,80621.0,80616.0,0.42228982]
["bitfinex-derivatives","BTCF0:USTF0",1731265179285,0.06195,80617.0,80616.0,0.06148982]
["bitfinex-derivatives","BTCF0:USTF0",1731265179489,0.061953,80613.0,80610.0,0.82552168]
["bitfinex-derivatives","BTCF0:USTF0",1731265179690,0.061953,80613.0,80610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265180279,9.821e-05,80621.0,80610.0,0.42436759]
["bitfinex-derivatives","BTCF0:USTF0",1731265180280,0.061954,80612.0,80610.0,0.42436759]
["bitfinex-derivatives","BTCF0:USTF0",1731265181889,9.821e-05,80621.0,80610.0,0.42436759]
["bitfinex-derivatives","BTCF0:USTF0",1731265182087,9.821e-05,80621.0,80619.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265183291,9.821e-05,80621.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265184886,0.061962,80601.0,80589.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265185085,0.061962,80601.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265185285,0.061953,80614.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265185598,0.061953,80614.0,80600.0,0.39100922]
["bitfinex-derivatives","BTCF0:USTF0",1731265185791,0.061953,80614.0,80601.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731265185991,9.821e-05,80621.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265186385,9.821e-05,80621.0,80609.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731265186587,9.821e-05,80621.0,80600.0,0.39100922]
["bitfinex-derivatives","BTCF0:USTF0",1731265186588,0.061961,80603.0,80600.0,0.39100922]
["bitfinex-derivatives","BTCF0:USTF0",1731265187185,0.061961,80603.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265187394,0.0482,80612.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265187592,0.36172,80616.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265187897,0.36172,80616.0,80607.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731265187898,0.3608,80616.0,80607.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731265188911,0.06195,80618.0,80607.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731265189895,0.06195,80618.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265190396,0.06195,80618.0,80607.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731265190697,0.061953,80614.0,80607.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731265191204,0.061954,80612.0,80607.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731265192689,0.1062515,80620.0,80607.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731265192886,0.061956,80609.0,80607.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731265195298,0.061956,80609.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265196410,0.061956,80609.0,80607.0,0.15422501]
["bitfinex-derivatives","BTCF0:USTF0",1731265198301,0.1062515,80620.0,80607.0,0.15422501]
["bitfinex-derivatives","BTCF0:USTF0",1731265198895,0.061955,80611.0,80607.0,0.15422501]
["bitfinex-derivatives","BTCF0:USTF0",1731265199300,0.3608,80616.0,80607.0,0.15422501]
["bitfinex-derivatives","BTCF0:USTF0",1731265199502,0.061948,80620.0,80612.0,0.27549996]
["bitfinex-derivatives","BTCF0:USTF0",1731265199805,0.045,80631.0,80612.0,0.27549996]
["bitfinex-derivatives","BTCF0:USTF0",1731265199806,0.045,80631.0,80619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265200009,0.1232568,80632.0,80619.0,0.422748]
["bitfinex-derivatives","BTCF0:USTF0",1731265200305,0.0613188,80632.0,80620.0,1.07200129]
["bitfinex-derivatives","BTCF0:USTF0",1731265200508,0.0099,80642.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265200694,0.061931,80641.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265200896,0.061931,80641.0,80632.0,0.27987676]
["bitfinex-derivatives","BTCF0:USTF0",1731265201097,0.06206828,80634.0,80632.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731265201606,0.06206828,80634.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265201910,0.061938,80632.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265202103,0.00013128,80634.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265202306,0.00013128,80634.0,80632.0,0.18700744]
["bitfinex-derivatives","BTCF0:USTF0",1731265202505,0.00013128,80634.0,80631.0,0.54844744]
["bitfinex-derivatives","BTCF0:USTF0",1731265202710,0.00013128,80634.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265203509,0.00013128,80634.0,80625.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731265203510,0.061938,80633.0,80625.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731265203702,0.061938,80633.0,80632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265204803,0.061938,80633.0,80625.0,0.14186776]
["bitfinex-derivatives","BTCF0:USTF0",1731265204804,0.00013128,80634.0,80625.0,0.05006776]
["bitfinex-derivatives","BTCF0:USTF0",1731265205107,0.00013128,80634.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265205108,0.1062515,80626.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265205312,0.061946,80622.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265206201,0.0474,80632.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265206405,0.00092,80633.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265206604,0.06206828,80634.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265207007,0.061939,80631.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265207213,0.00013128,80634.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265207410,0.061941,80629.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265207705,0.061945,80623.0,80621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265207905,0.1062515,80622.0,80600.0,0.07510922]
["bitfinex-derivatives","BTCF0:USTF0",1731265208113,0.1504515,80622.0,80600.0,0.07510922]
["bitfinex-derivatives","BTCF0:USTF0",1731265208300,0.3608,80626.0,80607.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731265208301,0.06195,80618.0,80607.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731265208502,0.06195,80618.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265209409,0.06195,80618.0,80613.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731265209614,0.061949,80619.0,80613.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731265209814,0.061949,80618.0,80613.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731265210114,0.061947,80621.0,80613.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731265210413,0.0482,80628.0,80613.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731265210414,0.061948,80620.0,80613.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731265211423,0.3608,80624.0,80618.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265211811,0.06298828,80634.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265212007,0.061939,80632.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265212513,0.06194,80631.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265212813,0.06194,80630.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265213118,0.061941,80629.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265213414,0.00013128,80634.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265213614,0.061945,80624.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265215918,0.061945,80624.0,80622.0,0.41115477]
["bitfinex-derivatives","BTCF0:USTF0",1731265217017,0.061945,80624.0,80622.0,0.05035477]
["bitfinex-derivatives","BTCF0:USTF0",1731265217207,0.06195,80617.0,80610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265217407,0.061951,80616.0,80610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265217709,0.061951,80616.0,80611.0,0.18554403]
["bitfinex-derivatives","BTCF0:USTF0",1731265217916,0.061954,80612.0,80610.0,0.41272423]
["bitfinex-derivatives","BTCF0:USTF0",1731265218507,0.061954,80612.0,80610.0,0.05192423]
["bitfinex-derivatives","BTCF0:USTF0",1731265218708,0.1062515,80614.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265219008,0.061962,80601.0,80592.0,0.61472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265219214,0.061962,80601.0,80597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265219620,0.061962,80601.0,80600.0,0.08163315]
["bitfinex-derivatives","BTCF0:USTF0",1731265219822,0.061962,80601.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265220817,0.3608,80613.0,80607.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731265221011,0.05256232,80620.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265221314,0.05164232,80620.0,80619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265221513,0.061946,80622.0,80619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265221917,0.1975515,80630.0,80592.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731265221918,0.4783715,80621.0,80592.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731265222117,0.3608,80624.0,80603.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731265222118,0.4670515,80614.0,80603.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731265222318,0.061957,80608.0,80603.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731265222820,0.061951,80606.0,80603.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731265223812,0.061944,80615.0,80603.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731265224117,0.061945,80614.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265224316,0.1062515,80623.0,80608.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731265224317,0.061946,80613.0,80608.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731265224911,0.1062515,80616.0,80608.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731265225112,0.061948,80610.0,80608.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731265225511,0.061949,80608.0,80603.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731265225719,0.061945,80614.0,80603.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1731265225918,0.1062515,80616.0,80603.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1731265226212,0.061951,80605.0,80603.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1731265227216,0.061951,80605.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265228328,0.061954,80601.0,80594.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731265228926,0.061954,80601.0,80594.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1731265230930,0.061954,80601.0,80594.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1731265231131,0.061954,80601.0,80595.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1731265231332,0.05170549,80609.0,80594.0,0.76574]
["bitfinex-derivatives","BTCF0:USTF0",1731265231623,0.0929,80614.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265231927,0.061953,80603.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265232317,0.1062515,80622.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265232628,0.061944,80614.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265232830,0.4039,80626.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265232831,0.1062515,80622.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265233025,0.06194,80620.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265233327,0.09328325,80626.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265233328,0.061938,80623.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265233634,0.00105128,80634.0,80622.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265233945,0.00013128,80634.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265235029,0.00013128,80634.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265235425,0.00013128,80634.0,80633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731265236122,0.00013128,80634.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265236619,0.061939,80621.0,80620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731265236822,0.061939,80621.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265236823,0.061946,80612.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265237121,0.061952,80605.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265237523,0.1062515,80611.0,80601.0,0.41270074]
["bitfinex-derivatives","BTCF0:USTF0",1731265237830,0.061952,80604.0,80601.0,0.41270074]
["bitfinex-derivatives","BTCF0:USTF0",1731265238030,0.061948,80610.0,80601.0,0.41270074]
["bitfinex-derivatives","BTCF0:USTF0",1731265238236,0.061948,80610.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265239429,0.1062515,80609.0,80601.0,0.41270074]
["bitfinex-derivatives","BTCF0:USTF0",1731265239632,0.061954,80602.0,80601.0,0.41270074]
["bitfinex-derivatives","BTCF0:USTF0",1731265240835,0.061954,80602.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265243425,0.1682055,80602.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265243627,0.0441,80601.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265247232,0.0441,80601.0,80600.0,0.39100922]
["bitfinex-derivatives","BTCF0:USTF0",1731265250031,0.4049,80601.0,80600.0,0.03020922]
["bitfinex-derivatives","BTCF0:USTF0",1731265250638,0.54906,80601.0,80600.0,0.02508905]
["bitfinex-derivatives","BTCF0:USTF0",1731265252041,0.061955,80600.0,80598.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1731265252442,0.061964,80588.0,80587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265253048,0.061971,80579.0,80575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731265253345,0.061971,80579.0,80577.0,0.0507747]
["bitfinex-derivatives","BTCF0:USTF0",1731265255436,0.1062515,80591.0,80577.0,0.1127467]
["bitfinex-derivatives","BTCF0:USTF0",1731265255437,0.061964,80589.0,80577.0,0.1127467]
["bitfinex-derivatives","BTCF0:USTF0",1731265255639,0.061965,80587.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265256141,0.1062515,80586.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265256337,0.061967,80584.0,80578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265256543,0.061968,80583.0,80578.0,0.422772]
["bitfinex-derivatives","BTCF0:USTF0",1731265257330,0.05101495,80594.0,80579.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731265257331,0.061964,80589.0,80579.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731265257548,0.061964,80589.0,80588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265260536,0.1062515,80592.0,80588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265260736,0.1062515,80592.0,80589.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731265261331,0.061962,80591.0,80589.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731265266047,0.1062515,80592.0,80588.0,0.36804097]
["bitfinex-derivatives","BTCF0:USTF0",1731265266349,0.061963,80589.0,80588.0,0.31708325]
["bitfinex-derivatives","BTCF0:USTF0",1731265268052,0.1062515,80592.0,80588.0,0.31708325]
["bitfinex-derivatives","BTCF0:USTF0",1731265268440,0.00186205,80596.0,80590.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1731265268641,0.00186205,80596.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265269048,0.00186205,80596.0,80595.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731265269247,0.00186205,80596.0,80593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265269455,0.1062515,80594.0,80593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265270845,0.06196,80593.0,80591.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731265271849,0.1062515,80594.0,80583.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1731265272048,0.1682185,80584.0,80583.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1731265274245,0.061967,80584.0,80583.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1731265274453,0.061962,80591.0,80583.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1731265274656,0.061962,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265274847,0.1682135,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265275544,0.1682125,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265277155,0.00186205,80596.0,80591.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1731265277658,0.00186205,80596.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265278054,0.1062515,80592.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265278558,0.1062515,80592.0,80590.0,0.41201247]
["bitfinex-derivatives","BTCF0:USTF0",1731265279859,0.1682125,80592.0,80590.0,0.41201247]
["bitfinex-derivatives","BTCF0:USTF0",1731265280961,0.061961,80592.0,80590.0,0.41201247]
["bitfinex-derivatives","BTCF0:USTF0",1731265283164,0.00186205,80596.0,80593.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1731265283365,0.00011565,80602.0,80597.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731265283566,0.061947,80611.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265283770,0.1062515,80616.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265284070,0.1062515,80616.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265284071,0.061946,80613.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265284275,0.36172,80618.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265284276,0.00092,80618.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265284575,0.061932,80630.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265284872,0.00012805,80628.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265285061,0.05186186,80648.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265285266,0.06192,80646.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265285590,0.061922,80643.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265285874,0.1062515,80635.0,80619.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265286176,0.1062515,80627.0,80618.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731265286374,0.1681865,80627.0,80621.0,0.02481444]
["bitfinex-derivatives","BTCF0:USTF0",1731265286574,0.061935,80627.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265287372,0.1062515,80633.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265287672,0.000143,80634.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265287673,0.000143,80634.0,80632.0,0.1681815]
["bitfinex-derivatives","BTCF0:USTF0",1731265287875,0.000143,80634.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265288077,0.061922,80643.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265288371,0.1681685,80651.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265288576,0.061917,80650.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265288773,0.061918,80649.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265288972,0.00998713,80642.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265289173,0.00186048,80654.0,80641.0,0.4670515]
["bitfinex-derivatives","BTCF0:USTF0",1731265289367,0.00186048,80654.0,80650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265289569,0.00186048,80654.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265289969,0.00186048,80654.0,80652.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731265290175,0.00011426,80653.0,80652.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731265292174,0.00186048,80654.0,80653.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731265292376,0.061905,80666.0,80652.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731265292569,0.00891,80668.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265292771,0.061904,80667.0,80666.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731265297776,0.00891,80668.0,80666.0,0.101404]
["bitfinex-derivatives","BTCF0:USTF0",1731265297980,0.00891,80668.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265298378,0.3608,80691.0,80667.0,0.4670515]
["bitfinex-derivatives","BTCF0:USTF0",1731265298685,0.06189,80685.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265298876,0.1062515,80689.0,80680.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731265299280,0.061892,80682.0,80680.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731265300171,0.061887,80689.0,80680.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731265300391,0.061888,80687.0,80680.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731265301582,0.06189,80685.0,80681.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731265302280,0.00339657,80683.0,80682.0,0.2482666]
["bitfinex-derivatives","BTCF0:USTF0",1731265302786,0.3608,80701.0,80682.0,0.1863746]
["bitfinex-derivatives","BTCF0:USTF0",1731265302981,0.4072,80711.0,80682.0,0.1863746]
["bitfinex-derivatives","BTCF0:USTF0",1731265302982,0.061887,80689.0,80682.0,0.1863746]
["bitfinex-derivatives","BTCF0:USTF0",1731265303284,0.061887,80689.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265303786,0.05227332,80698.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265303987,0.061882,80695.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265304373,0.061885,80692.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265304576,0.061885,80691.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265305578,0.00185991,80698.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265305788,0.00185991,80698.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265305978,0.061883,80697.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265308082,0.061883,80697.0,80695.0,0.05027133]
["bitfinex-derivatives","BTCF0:USTF0",1731265308383,0.061883,80697.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265310794,0.061884,80695.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265310994,0.00185991,80698.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265311187,0.06374191,80698.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265311781,0.00185991,80698.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265311982,0.061883,80696.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265312291,0.06374691,80698.0,80689.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731265313087,0.3608,80690.0,80686.0,0.08917911]
["bitfinex-derivatives","BTCF0:USTF0",1731265313291,0.1062515,80687.0,80683.0,0.03710064]
["bitfinex-derivatives","BTCF0:USTF0",1731265313486,0.1062515,80687.0,80681.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731265313693,0.061897,80686.0,80681.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731265313996,0.3608,80690.0,80681.0,0.08907764]
["bitfinex-derivatives","BTCF0:USTF0",1731265314203,0.3608,80690.0,80683.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731265314397,0.3608,80690.0,80685.0,0.03710064]
["bitfinex-derivatives","BTCF0:USTF0",1731265314694,0.061892,80693.0,80683.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731265314888,0.061892,80693.0,80684.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731265315088,0.061892,80693.0,80681.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731265315394,0.061892,80693.0,80685.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1731265315590,0.36172,80697.0,80685.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265315787,0.00185991,80698.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265315989,0.00185991,80698.0,80696.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731265316990,0.00185991,80698.0,80689.0,0.04939884]
["bitfinex-derivatives","BTCF0:USTF0",1731265317288,0.061895,80689.0,80687.0,0.04939884]
["bitfinex-derivatives","BTCF0:USTF0",1731265317494,0.3608,80690.0,80686.0,0.04939884]
["bitfinex-derivatives","BTCF0:USTF0",1731265317794,0.00185991,80698.0,80685.0,0.15565034]
["bitfinex-derivatives","BTCF0:USTF0",1731265317994,0.00185991,80698.0,80694.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731265318301,0.00185991,80698.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265318595,0.061883,80704.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265318795,0.061885,80703.0,80696.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731265320694,0.061885,80703.0,80695.0,0.10084795]
["bitfinex-derivatives","BTCF0:USTF0",1731265321086,0.061885,80703.0,80699.0,0.06018545]
["bitfinex-derivatives","BTCF0:USTF0",1731265321293,0.1062515,80707.0,80699.0,0.06018545]
["bitfinex-derivatives","BTCF0:USTF0",1731265321692,0.061882,80706.0,80699.0,0.06018545]
["bitfinex-derivatives","BTCF0:USTF0",1731265322094,0.3608,80708.0,80699.0,0.06018545]
["bitfinex-derivatives","BTCF0:USTF0",1731265322095,0.061882,80705.0,80699.0,0.06018545]
["bitfinex-derivatives","BTCF0:USTF0",1731265322904,0.1062515,80707.0,80699.0,0.06018545]
["bitfinex-derivatives","BTCF0:USTF0",1731265323505,0.2681375,80700.0,80698.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265323801,0.161886,80700.0,80698.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265324393,0.161886,80700.0,80695.0,0.0885925]
["bitfinex-derivatives","BTCF0:USTF0",1731265324394,0.161886,80700.0,80699.0,0.15612534]
["bitfinex-derivatives","BTCF0:USTF0",1731265324594,0.522686,80700.0,80699.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265324806,0.522686,80700.0,80695.0,0.0494925]
["bitfinex-derivatives","BTCF0:USTF0",1731265324807,0.6289375,80700.0,80698.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265325099,0.061887,80699.0,80697.0,0.04939098]
["bitfinex-derivatives","BTCF0:USTF0",1731265325306,0.061888,80697.0,80695.0,0.04939098]
["bitfinex-derivatives","BTCF0:USTF0",1731265325493,0.2057405,80696.0,80695.0,0.04939098]
["bitfinex-derivatives","BTCF0:USTF0",1731265325690,0.2057405,80696.0,80689.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265325691,0.1438515,80696.0,80689.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265325893,0.061894,80690.0,80689.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265326100,0.3608,80691.0,80689.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265326302,0.46172,80700.0,80690.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265326599,0.522687,80700.0,80696.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731265326904,0.522687,80700.0,80696.0,0.12363695]
["bitfinex-derivatives","BTCF0:USTF0",1731265327308,0.522687,80700.0,80697.0,0.1561311]
["bitfinex-derivatives","BTCF0:USTF0",1731265327507,0.522687,80700.0,80698.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265327701,0.522687,80700.0,80699.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265328199,0.4608,80700.0,80698.0,0.06174795]
["bitfinex-derivatives","BTCF0:USTF0",1731265328401,0.4608,80700.0,80698.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731265328703,0.3608,80717.0,80715.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731265328905,0.0496285,80719.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265329097,0.0496285,80719.0,80718.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265329493,0.4670515,80737.0,80722.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731265329697,0.4670515,80737.0,80724.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731265329901,0.5289095,80737.0,80724.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731265330393,0.5289095,80737.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265330698,0.061859,80736.0,80725.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731265330893,0.1062515,80731.0,80725.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731265331606,0.1062515,80731.0,80726.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731265331796,0.1062515,80731.0,80717.0,0.41031178]
["bitfinex-derivatives","BTCF0:USTF0",1731265331992,0.36148,80737.0,80719.0,0.1062515]
["bitfinex-derivatives","BTCF0:USTF0",1731265332197,0.3608,80741.0,80717.0,0.41031178]
["bitfinex-derivatives","BTCF0:USTF0",1731265332198,0.00076,80741.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265332406,0.061844,80756.0,80741.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731265332601,0.061844,80756.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265332602,0.061844,80756.0,80750.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731265333105,0.041,80758.0,80751.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1731265333308,0.423321,80760.0,80752.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1731265333507,0.36148,80760.0,80752.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1731265334003,0.00068,80760.0,80753.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731265334199,0.1062515,80758.0,80747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265334396,0.1062515,80751.0,80743.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731265334608,0.1062515,80744.0,80743.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731265335208,0.1062515,80744.0,80736.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1731265335514,0.1062515,80744.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265335515,0.573303,80737.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265335698,0.1062515,80715.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265335894,0.1681215,80721.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265336210,0.061873,80717.0,80710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265336401,0.3608,80712.0,80708.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1731265336595,0.422677,80712.0,80708.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1731265336814,0.061878,80710.0,80708.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731265337202,0.3608,80712.0,80707.0,0.00185848]
["bitfinex-derivatives","BTCF0:USTF0",1731265337203,0.06188,80708.0,80707.0,0.00185848]
["bitfinex-derivatives","BTCF0:USTF0",1731265337705,0.0401,80711.0,80701.0,0.05061073]
["bitfinex-derivatives","BTCF0:USTF0",1731265338007,0.422685,80702.0,80700.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1731265339695,0.36164,80712.0,80700.0,0.05186263]
["bitfinex-derivatives","BTCF0:USTF0",1731265339899,0.36164,80712.0,80700.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1731265339900,0.3608,80712.0,80700.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1731265340202,0.061885,80702.0,80700.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1731265340603,0.3608,80703.0,80700.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1731265341913,0.36172,80712.0,80700.0,0.06198696]
["bitfinex-derivatives","BTCF0:USTF0",1731265341914,0.061878,80711.0,80700.0,0.06198696]
["bitfinex-derivatives","BTCF0:USTF0",1731265342108,0.061878,80711.0,80700.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1731265342311,0.00092,80712.0,80710.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731265342512,0.00014501,80716.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265343805,0.00014501,80716.0,80711.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731265344002,0.3608,80715.0,80711.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731265344512,0.061877,80713.0,80711.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731265345320,0.00014501,80716.0,80711.0,0.08908684]
["bitfinex-derivatives","BTCF0:USTF0",1731265345505,0.00014501,80716.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265345707,0.00084,80722.0,80721.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731265345916,0.3608,80730.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265345917,0.06372267,80729.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265346116,0.16107447,80729.0,80723.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731265346315,0.16107447,80729.0,80711.0,0.13124631]
["bitfinex-derivatives","BTCF0:USTF0",1731265346615,0.1592158,80720.0,80712.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731265347207,0.1592158,80720.0,80711.0,0.13124631]
["bitfinex-derivatives","BTCF0:USTF0",1731265347208,0.00185867,80729.0,80713.0,0.18621127]
["bitfinex-derivatives","BTCF0:USTF0",1731265347410,0.06372267,80729.0,80722.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731265347709,0.06372267,80729.0,80722.0,0.04538804]
["bitfinex-derivatives","BTCF0:USTF0",1731265347912,0.06372267,80729.0,80711.0,0.13124631]
["bitfinex-derivatives","BTCF0:USTF0",1731265348116,0.00185867,80729.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265348418,0.00185867,80729.0,80727.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731265348612,0.00185867,80729.0,80728.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731265349119,0.3608,80730.0,80729.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1731265349313,0.3608,80740.0,80737.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1731265349612,0.3608,80740.0,80728.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1731265349613,0.3608,80747.0,80731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265349806,0.3608,80747.0,80744.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1731265350012,0.422645,80754.0,80745.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731265350310,0.422645,80754.0,80739.0,0.18685162]
["bitfinex-derivatives","BTCF0:USTF0",1731265350311,0.3608,80754.0,80739.0,0.18685162]
["bitfinex-derivatives","BTCF0:USTF0",1731265350508,0.2210638,80750.0,80745.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731265350814,0.2210638,80750.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265350815,0.06185,80748.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265351020,0.1592158,80750.0,80739.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731265351216,0.061854,80742.0,80738.0,0.05057962]
["bitfinex-derivatives","BTCF0:USTF0",1731265351414,0.061854,80742.0,80737.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1731265351713,0.1592158,80743.0,80732.0,0.05078249]
["bitfinex-derivatives","BTCF0:USTF0",1731265351910,0.1592158,80735.0,80732.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731265352112,0.061858,80737.0,80732.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731265352612,0.061858,80737.0,80733.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731265353612,0.061859,80736.0,80733.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731265353809,0.061859,80735.0,80733.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731265354110,0.061859,80735.0,80731.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1731265354712,0.061861,80733.0,80731.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1731265355013,0.3608,80745.0,80730.0,0.07469464]
["bitfinex-derivatives","BTCF0:USTF0",1731265355014,0.061862,80731.0,80730.0,0.07469464]
["bitfinex-derivatives","BTCF0:USTF0",1731265355213,0.061862,80731.0,80730.0,0.02477433]
["bitfinex-derivatives","BTCF0:USTF0",1731265355619,0.1592158,80734.0,80730.0,0.02477433]
["bitfinex-derivatives","BTCF0:USTF0",1731265356220,0.061855,80741.0,80730.0,0.02477433]
["bitfinex-derivatives","BTCF0:USTF0",1731265356520,0.3608,80745.0,80740.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731265356718,0.422652,80745.0,80730.0,0.38557433]
["bitfinex-derivatives","BTCF0:USTF0",1731265357014,0.3608,80745.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265357207,0.061845,80754.0,80752.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1731265357623,0.061845,80754.0,80745.0,0.0739755]
["bitfinex-derivatives","BTCF0:USTF0",1731265358622,0.061845,80754.0,80747.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1731265358920,0.061845,80754.0,80745.0,0.0739755]
["bitfinex-derivatives","BTCF0:USTF0",1731265359126,0.061845,80754.0,80750.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731265360124,0.061845,80754.0,80745.0,0.12488126]
["bitfinex-derivatives","BTCF0:USTF0",1731265360125,0.1592158,80760.0,80751.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1731265360423,0.061849,80750.0,80745.0,0.18673226]
["bitfinex-derivatives","BTCF0:USTF0",1731265360922,0.061849,80750.0,80746.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731265361122,0.1592158,80760.0,80745.0,0.12488126]
["bitfinex-derivatives","BTCF0:USTF0",1731265361424,0.1592158,80760.0,80751.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1731265362121,0.061849,80749.0,80745.0,0.18673226]
["bitfinex-derivatives","BTCF0:USTF0",1731265362313,0.061849,80749.0,80746.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731265362619,0.06185,80747.0,80745.0,0.12488126]
["bitfinex-derivatives","BTCF0:USTF0",1731265362820,0.061842,80758.0,80745.0,0.48568126]
["bitfinex-derivatives","BTCF0:USTF0",1731265363521,0.3608,80761.0,80758.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731265363709,0.3608,80761.0,80759.0,0.04676541]
["bitfinex-derivatives","BTCF0:USTF0",1731265365414,0.061841,80759.0,80755.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1731265365624,0.3608,80761.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265365822,0.3608,80761.0,80758.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1731265366017,0.3608,80761.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265366018,0.3608,80761.0,80759.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1731265366413,0.1997158,80771.0,80760.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731265366414,0.061837,80765.0,80760.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731265366819,0.1997158,80771.0,80760.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731265366820,0.061837,80764.0,80760.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731265367116,0.05032287,80775.0,80752.0,0.41079837]
["bitfinex-derivatives","BTCF0:USTF0",1731265367320,0.061834,80769.0,80766.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1731265367630,0.061834,80769.0,80767.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1731265368528,0.061829,80775.0,80770.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731265368825,0.423465,80780.0,80777.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731265369026,0.3608,80780.0,80772.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1731265369327,0.3608,80780.0,80763.0,0.22447275]
["bitfinex-derivatives","BTCF0:USTF0",1731265369328,0.422625,80780.0,80775.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265369534,0.422625,80780.0,80763.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731265369535,0.061829,80775.0,80770.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731265369724,0.061829,80775.0,80771.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731265370316,0.061829,80775.0,80772.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731265371636,0.3608,80780.0,80763.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731265371822,0.06183,80773.0,80768.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731265372027,0.06183,80773.0,80770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265372222,0.06183,80773.0,80772.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731265373429,0.06183,80773.0,80772.0,0.11306987]
["bitfinex-derivatives","BTCF0:USTF0",1731265375721,0.06183,80773.0,80772.0,0.05123887]
["bitfinex-derivatives","BTCF0:USTF0",1731265376030,0.06183,80773.0,80770.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731265376226,0.06183,80773.0,80763.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731265376227,0.061826,80779.0,80774.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731265376627,0.061828,80776.0,80774.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731265377536,0.061823,80782.0,80778.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1731265377736,0.061823,80782.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265378028,0.3608,80788.0,80779.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1731265378333,0.061824,80782.0,80775.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265378826,0.061824,80781.0,80775.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265379139,0.3608,80788.0,80775.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265379336,0.061829,80775.0,80769.0,0.422633]
["bitfinex-derivatives","BTCF0:USTF0",1731265379631,0.061829,80775.0,80769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265379831,0.061829,80775.0,80770.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731265380029,0.061834,80768.0,80764.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1731265380250,0.061835,80767.0,80764.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1731265380935,0.3608,80774.0,80768.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731265381225,0.3608,80781.0,80768.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731265381226,0.061831,80772.0,80768.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731265381421,0.061831,80772.0,80769.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1731265381622,0.061828,80777.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265381831,0.061828,80776.0,80772.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731265382023,0.061829,80775.0,80772.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1731265383426,0.3608,80781.0,80768.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731265384121,0.061831,80773.0,80768.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731265384324,0.061831,80772.0,80768.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1731265384538,0.061834,80768.0,80764.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1731265384833,0.061835,80767.0,80764.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1731265385131,0.3608,80769.0,80763.0,0.49012505]
["bitfinex-derivatives","BTCF0:USTF0",1731265385335,0.061837,80764.0,80763.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265385931,0.061838,80763.0,80762.0,0.05076227]
["bitfinex-derivatives","BTCF0:USTF0",1731265386127,0.3608,80769.0,80758.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1731265386128,0.06184,80760.0,80758.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1731265386938,0.06184,80760.0,80758.0,0.05129718]
["bitfinex-derivatives","BTCF0:USTF0",1731265389836,0.10595967,80759.0,80758.0,0.05114313]
["bitfinex-derivatives","BTCF0:USTF0",1731265390037,0.10610276,80759.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265390243,0.10595967,80747.0,80739.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1731265390434,0.10595967,80747.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265390435,0.061859,80736.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265391036,0.3608,80740.0,80739.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731265392138,0.061853,80744.0,80739.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731265392339,0.061853,80743.0,80739.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731265392940,0.3608,80749.0,80735.0,0.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1731265393141,0.3608,80749.0,80736.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1731265393142,0.061855,80741.0,80736.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1731265393344,0.061855,80741.0,80735.0,0.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1731265393734,0.06185,80747.0,80735.0,0.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1731265394033,0.3608,80749.0,80746.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1731265394240,0.061851,80746.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265394535,0.061852,80745.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265394732,0.422649,80749.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265394933,0.06185,80748.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265395131,0.06185,80747.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265395338,0.061851,80746.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265397246,0.061851,80746.0,80738.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1731265397432,0.3608,80752.0,80743.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1731265397640,0.3608,80752.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265397945,0.3608,80752.0,80735.0,0.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1731265397946,0.061859,80736.0,80735.0,0.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1731265398255,0.16781867,80736.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265398542,0.061859,80736.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265398940,0.57621867,80736.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265402343,0.62806181,80736.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265403146,0.25646181,80736.0,80735.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1731265404242,0.73402148,80736.0,80728.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1731265404447,0.73402148,80736.0,80709.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265404448,0.52862367,80729.0,80709.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265404750,0.061878,80710.0,80708.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1731265404949,0.061878,80710.0,80708.0,0.22951328]
["bitfinex-derivatives","BTCF0:USTF0",1731265405141,0.061878,80710.0,80708.0,0.22921329]
["bitfinex-derivatives","BTCF0:USTF0",1731265405438,0.00015673,80709.0,80708.0,0.22921329]
["bitfinex-derivatives","BTCF0:USTF0",1731265407346,0.42267,80721.0,80719.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1731265407648,0.42267,80721.0,80708.0,0.35324748]
["bitfinex-derivatives","BTCF0:USTF0",1731265407649,0.06187,80721.0,80720.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1731265407840,0.195667,80726.0,80723.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1731265408040,0.3608,80739.0,80708.0,0.16733429]
["bitfinex-derivatives","BTCF0:USTF0",1731265408041,0.05156182,80733.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265408245,0.3608,80739.0,80728.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265408445,0.061865,80727.0,80726.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731265408845,0.061865,80727.0,80726.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731265409246,0.50544,80727.0,80709.0,0.05133355]
["bitfinex-derivatives","BTCF0:USTF0",1731265409546,0.10595967,80715.0,80703.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731265409746,0.061883,80705.0,80703.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731265410143,0.422678,80712.0,80705.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1731265410450,0.061879,80709.0,80705.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1731265411056,0.061879,80709.0,80705.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1731265412151,0.3608,80719.0,80704.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731265412152,0.061876,80714.0,80707.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731265412346,0.3608,80719.0,80707.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731265412543,0.061879,80710.0,80707.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731265413354,0.3608,80719.0,80708.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265413355,0.061874,80716.0,80708.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265413556,0.061874,80716.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265414842,0.061874,80716.0,80712.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731265415554,0.3608,80719.0,80712.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731265415756,0.061875,80715.0,80712.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731265416851,0.061875,80715.0,80704.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731265416852,0.061875,80715.0,80713.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731265417151,0.3608,80719.0,80717.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731265417957,0.3608,80719.0,80718.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1731265418155,0.422672,80719.0,80718.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1731265418356,0.061873,80717.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265418662,0.061875,80715.0,80714.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731265419547,0.3608,80719.0,80715.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1731265419748,0.3608,80719.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265419949,0.3608,80719.0,80718.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1731265420356,0.422665,80728.0,80712.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731265420552,0.422665,80728.0,80727.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731265420750,0.3608,80728.0,80727.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731265422861,0.422665,80728.0,80727.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1731265423760,0.422665,80728.0,80727.0,0.11281183]
["bitfinex-derivatives","BTCF0:USTF0",1731265425067,0.422665,80728.0,80727.0,0.05094683]
["bitfinex-derivatives","BTCF0:USTF0",1731265425273,0.422665,80728.0,80724.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731265425767,0.06187,80721.0,80718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731265426068,0.061876,80713.0,80704.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1731265426274,0.061885,80701.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265426576,0.422685,80701.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265426764,0.422685,80701.0,80698.0,0.05165689]
["bitfinex-derivatives","BTCF0:USTF0",1731265427670,0.422685,80701.0,80691.0,0.06165698]
["bitfinex-derivatives","BTCF0:USTF0",1731265427874,0.422685,80701.0,80692.0,0.05190541]
["bitfinex-derivatives","BTCF0:USTF0",1731265428763,0.3608,80701.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265428960,0.422685,80701.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265429379,0.422685,80701.0,80693.0,0.422691]
["bitfinex-derivatives","BTCF0:USTF0",1731265429873,0.422685,80701.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265430570,0.422685,80701.0,80695.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731265430962,0.1338,80711.0,80699.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265431162,0.1338,80711.0,80704.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731265431364,0.061883,80705.0,80701.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731265431869,0.061883,80705.0,80703.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1731265432463,0.061883,80705.0,80704.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731265432677,0.3608,80714.0,80704.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731265432678,0.061878,80711.0,80704.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731265432880,0.061878,80711.0,80709.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1731265433272,0.49444,80721.0,80707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265433467,0.49444,80721.0,80711.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731265434679,0.061879,80709.0,80706.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731265435174,0.3608,80714.0,80704.0,0.12732193]
["bitfinex-derivatives","BTCF0:USTF0",1731265435367,0.061882,80706.0,80704.0,0.12732193]
["bitfinex-derivatives","BTCF0:USTF0",1731265436166,0.061882,80706.0,80704.0,0.18920493]
["bitfinex-derivatives","BTCF0:USTF0",1731265436576,0.061882,80706.0,80704.0,0.05122193]
["bitfinex-derivatives","BTCF0:USTF0",1731265436776,0.061882,80706.0,80700.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265437073,0.3608,80714.0,80700.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265437275,0.061884,80703.0,80700.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265437775,0.061885,80702.0,80700.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265437970,0.061885,80702.0,80700.0,0.05103226]
["bitfinex-derivatives","BTCF0:USTF0",1731265438570,0.061885,80702.0,80700.0,0.03947277]
["bitfinex-derivatives","BTCF0:USTF0",1731265438773,0.061888,80698.0,80697.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1731265439275,0.061888,80698.0,80697.0,0.12610325]
["bitfinex-derivatives","BTCF0:USTF0",1731265440475,0.3608,80701.0,80699.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731265440973,0.422678,80711.0,80700.0,0.46675967]
["bitfinex-derivatives","BTCF0:USTF0",1731265441175,0.061881,80707.0,80704.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731265441474,0.061885,80701.0,80700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731265441780,0.3608,80711.0,80688.0,0.46536168]
["bitfinex-derivatives","BTCF0:USTF0",1731265441781,0.061892,80692.0,80688.0,0.46536168]
["bitfinex-derivatives","BTCF0:USTF0",1731265441964,0.42277922,80692.0,80690.0,0.05036906]
["bitfinex-derivatives","BTCF0:USTF0",1731265443175,0.42277922,80692.0,80681.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731265443879,0.42277922,80692.0,80688.0,0.0505162]
["bitfinex-derivatives","BTCF0:USTF0",1731265444269,0.42277922,80692.0,80684.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265444682,0.42277922,80692.0,80681.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731265444683,0.42277922,80692.0,80690.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265444989,0.36088722,80692.0,80690.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265445183,0.3608,80711.0,80691.0,0.18524583]
["bitfinex-derivatives","BTCF0:USTF0",1731265445479,0.0380176,80710.0,80701.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1731265445674,0.3608,80711.0,80701.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1731265445675,0.061883,80704.0,80701.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1731265445871,0.061883,80704.0,80702.0,0.496084]
["bitfinex-derivatives","BTCF0:USTF0",1731265446071,0.3608,80711.0,80703.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731265446272,0.3608,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265446273,0.422678,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265446475,0.42278636,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265447282,0.46079539,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265448079,0.42278636,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265448282,0.36090836,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265449885,0.36090836,80711.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265449886,0.061878,80710.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265450776,0.36090836,80711.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265451278,0.061881,80707.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265451479,0.061882,80705.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265452182,0.061882,80705.0,80703.0,0.07935075]
["bitfinex-derivatives","BTCF0:USTF0",1731265452586,0.061882,80705.0,80703.0,0.18531042]
["bitfinex-derivatives","BTCF0:USTF0",1731265453379,0.00010836,80711.0,80709.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1731265453580,0.00010836,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265454380,0.00010836,80711.0,80710.0,0.16783767]
["bitfinex-derivatives","BTCF0:USTF0",1731265455581,0.03811456,80711.0,80710.0,0.16783767]
["bitfinex-derivatives","BTCF0:USTF0",1731265456081,0.03811456,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265457784,0.03811438,80711.0,80710.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265459783,0.06188,80709.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265459982,0.03800602,80708.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265460185,0.00010836,80711.0,80704.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265460394,0.03800753,80710.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265460579,0.03800753,80709.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265460781,0.00010836,80711.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265460782,0.00010836,80711.0,80710.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731265460978,0.08241441,80719.0,80710.0,0.16783767]
["bitfinex-derivatives","BTCF0:USTF0",1731265461183,0.061863,80730.0,80718.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265461490,0.03800214,80729.0,80726.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265461789,0.03800214,80728.0,80726.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265461985,0.03805186,80727.0,80726.0,0.16782567]
["bitfinex-derivatives","BTCF0:USTF0",1731265462182,0.061852,80745.0,80738.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731265462385,0.36164,80752.0,80741.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265462590,0.061848,80750.0,80742.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1731265462785,0.061848,80750.0,80742.0,0.134854]
["bitfinex-derivatives","BTCF0:USTF0",1731265462996,0.03799456,80743.0,80742.0,0.134854]
["bitfinex-derivatives","BTCF0:USTF0",1731265464086,0.061848,80750.0,80744.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1731265464391,0.061848,80750.0,80748.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265464983,0.061844,80756.0,80748.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265465188,0.061844,80756.0,80752.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1731265466388,0.06184,80761.0,80754.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265466988,0.06184,80761.0,80757.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731265467292,0.06184,80761.0,80754.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265467493,0.06184,80761.0,80758.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1731265467897,0.061835,80767.0,80758.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1731265468194,0.36164,80769.0,80762.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1731265468391,0.3608,80769.0,80761.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265468593,0.3608,80769.0,80762.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731265468885,0.061834,80768.0,80762.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731265469088,0.3608,80769.0,80762.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731265469284,0.061836,80766.0,80762.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731265469488,0.061836,80766.0,80763.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1731265470103,0.3608,80769.0,80762.0,0.07999047]
["bitfinex-derivatives","BTCF0:USTF0",1731265470395,0.061838,80764.0,80762.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731265470796,0.061838,80764.0,80762.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1731265471993,0.061838,80764.0,80762.0,0.14339318]
["bitfinex-derivatives","BTCF0:USTF0",1731265474018,0.3608,80769.0,80762.0,0.08155518]
["bitfinex-derivatives","BTCF0:USTF0",1731265474202,0.422634,80769.0,80766.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1731265474497,0.061835,80768.0,80766.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1731265475005,0.061838,80763.0,80762.0,0.08155518]
["bitfinex-derivatives","BTCF0:USTF0",1731265476003,0.061843,80756.0,80754.0,0.52656568]
["bitfinex-derivatives","BTCF0:USTF0",1731265476202,0.061843,80756.0,80754.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265476499,0.3608,80755.0,80754.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265476700,0.061849,80749.0,80748.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1731265476901,0.52860867,80749.0,80748.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1731265477798,0.52860867,80749.0,80729.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731265477799,0.83827967,80749.0,80729.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731265478002,0.83827967,80749.0,80729.0,0.04554036]
["bitfinex-derivatives","BTCF0:USTF0",1731265478003,0.061863,80730.0,80729.0,0.04554036]
["bitfinex-derivatives","BTCF0:USTF0",1731265478599,0.061863,80730.0,80729.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731265478804,0.06195925,80730.0,80729.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731265481807,9.625e-05,80730.0,80729.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731265482309,9.625e-05,80730.0,80729.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1731265482493,9.625e-05,80730.0,80729.0,0.223967]
["bitfinex-derivatives","BTCF0:USTF0",1731265483707,0.11009625,80730.0,80729.0,0.68868868]
["bitfinex-derivatives","BTCF0:USTF0",1731265484496,0.11009625,80730.0,80729.0,0.50191168]
["bitfinex-derivatives","BTCF0:USTF0",1731265484898,0.3608,80743.0,80730.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1731265485104,0.3608,80743.0,80742.0,0.16781367]
["bitfinex-derivatives","BTCF0:USTF0",1731265485802,0.0358,80754.0,80749.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731265486008,0.035,80758.0,80750.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265486195,0.035,80758.0,80753.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1731265486598,0.36164,80759.0,80744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265486599,0.00084,80759.0,80757.0,0.16780167]
["bitfinex-derivatives","BTCF0:USTF0",1731265486803,0.0367,80765.0,80757.0,0.16780167]
["bitfinex-derivatives","BTCF0:USTF0",1731265487101,0.0367,80765.0,80759.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731265487596,0.0352,80766.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265487597,0.0352,80766.0,80763.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265487798,0.0352,80766.0,80757.0,0.16780167]
["bitfinex-derivatives","BTCF0:USTF0",1731265488099,0.0352,80766.0,80757.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265488505,0.0352,80766.0,80759.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731265488912,0.3608,80765.0,80759.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731265489213,0.0352,80766.0,80759.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731265489403,0.3608,80765.0,80759.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731265490018,0.3608,80765.0,80761.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731265490306,0.3608,80765.0,80763.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1731265490510,0.0352,80766.0,80763.0,0.16779667]
["bitfinex-derivatives","BTCF0:USTF0",1731265491206,0.3608,80765.0,80757.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265491606,0.3608,80765.0,80763.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1731265494912,0.36172,80772.0,80763.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265495115,0.3608,80772.0,80770.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1731265495412,0.3608,80772.0,80770.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1731265496317,0.0344,80778.0,80774.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731265497311,0.096227,80778.0,80774.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731265498321,0.096227,80778.0,80775.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265499115,0.0344,80778.0,80769.0,0.14866782]
["bitfinex-derivatives","BTCF0:USTF0",1731265499419,0.0344,80778.0,80776.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265500912,0.096227,80778.0,80776.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265503424,0.36164,80782.0,80769.0,0.04270815]
["bitfinex-derivatives","BTCF0:USTF0",1731265503425,0.36164,80782.0,80780.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731265503623,0.3608,80782.0,80780.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731265503921,0.422623,80782.0,80780.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1731265505318,0.061827,80777.0,80775.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265505617,0.061827,80777.0,80772.0,0.14979785]
["bitfinex-derivatives","BTCF0:USTF0",1731265505820,0.061827,80777.0,80776.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1731265509530,0.3608,80784.0,80772.0,0.14979785]
["bitfinex-derivatives","BTCF0:USTF0",1731265509725,0.3608,80784.0,80783.0,0.16778267]
["bitfinex-derivatives","BTCF0:USTF0",1731265509926,0.3608,80784.0,80783.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1731265514229,0.061823,80782.0,80780.0,0.04203206]
["bitfinex-derivatives","BTCF0:USTF0",1731265514528,0.061823,80782.0,80778.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265514724,0.061823,80782.0,80780.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731265514926,0.3608,80784.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265515127,0.3608,80784.0,80775.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731265515128,0.061828,80776.0,80775.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1731265515431,0.3608,80784.0,80773.0,0.10595967]
["bitfinex-derivatives","BTCF0:USTF0",1731265515618,0.00092,80788.0,80787.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731265515929,0.3608,80791.0,80790.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731265516122,0.03797172,80791.0,80790.0,0.16777667]
["bitfinex-derivatives","BTCF0:USTF0",1731265517017,0.03797172,80791.0,80790.0,0.17947353]
["bitfinex-derivatives","BTCF0:USTF0",1731265518129,0.03797039,80791.0,80790.0,0.17947353]
["bitfinex-derivatives","BTCF0:USTF0",1731265520233,0.1,80800.0,80799.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731265523832,0.1,80800.0,80799.0,0.10385223]
["bitfinex-derivatives","BTCF0:USTF0",1731265529635,0.061804,80807.0,80805.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731265529851,0.3608,80816.0,80785.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731265529852,0.3608,80809.0,80785.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731265530031,0.061814,80794.0,80791.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731265530227,0.061814,80794.0,80786.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731265530228,0.061814,80794.0,80787.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731265530431,0.061814,80794.0,80786.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731265531031,0.3608,80795.0,80788.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731265531242,0.061817,80791.0,80788.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731265531428,0.061817,80790.0,80788.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731265531631,0.061817,80790.0,80788.0,0.10357584]
["bitfinex-derivatives","BTCF0:USTF0",1731265532234,0.3608,80795.0,80791.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731265532739,0.3608,80795.0,80793.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265534437,0.0343,80811.0,80793.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265534438,0.0332,80811.0,80793.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265534647,0.3608,80814.0,80807.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731265534831,0.061801,80812.0,80807.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731265535037,0.3608,80814.0,80802.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1731265535233,0.061804,80807.0,80802.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1731265535534,0.3608,80814.0,80802.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731265535737,0.061811,80798.0,80794.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265535942,0.3608,80806.0,80794.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265535943,0.061812,80797.0,80794.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265536440,0.061811,80799.0,80794.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265536636,0.061811,80799.0,80789.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265536837,0.0675,80805.0,80799.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731265537036,0.03796689,80804.0,80799.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731265537242,0.09977389,80803.0,80799.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731265537451,0.09977589,80802.0,80799.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731265537750,0.061809,80802.0,80799.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731265538250,0.0675,80805.0,80795.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265538547,0.0675,80805.0,80795.0,0.17946953]
["bitfinex-derivatives","BTCF0:USTF0",1731265538548,0.06181,80800.0,80795.0,0.17946953]
["bitfinex-derivatives","BTCF0:USTF0",1731265539335,0.06181,80799.0,80795.0,0.17946953]
["bitfinex-derivatives","BTCF0:USTF0",1731265539544,0.06181,80799.0,80797.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1731265539742,0.0675,80805.0,80795.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265539932,0.061811,80798.0,80795.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265540139,0.061806,80804.0,80795.0,0.11755651]
["bitfinex-derivatives","BTCF0:USTF0",1731265540447,0.061811,80798.0,80795.0,0.11745653]
["bitfinex-derivatives","BTCF0:USTF0",1731265540644,0.061811,80798.0,80796.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731265541538,0.0325,80803.0,80796.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731265542236,0.0325,80803.0,80795.0,0.11745653]
["bitfinex-derivatives","BTCF0:USTF0",1731265542644,0.0325,80803.0,80801.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731265542841,0.0325,80803.0,80801.0,0.17946553]
["bitfinex-derivatives","BTCF0:USTF0",1731265544651,0.0325,80803.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265546250,0.3608,80806.0,80801.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265546450,0.0317,80813.0,80805.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265546654,0.0317,80813.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265546847,0.06966226,80813.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265548050,0.0317,80813.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265548254,0.36164,80814.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265548447,0.3608,80814.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265549451,0.13256,80818.0,80817.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265549644,0.13891338,80821.0,80817.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265549847,0.03795953,80820.0,80817.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265550046,0.061795,80819.0,80817.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265552857,0.00088,80832.0,80831.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731265553051,0.3608,80842.0,80831.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265553052,0.061781,80838.0,80831.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265553248,0.061781,80838.0,80835.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731265553450,0.03795027,80837.0,80835.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731265553757,0.422578,80842.0,80836.0,0.061781]
["bitfinex-derivatives","BTCF0:USTF0",1731265554057,0.03795069,80841.0,80840.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731265554356,0.061766,80858.0,80852.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265554557,0.061766,80858.0,80853.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265554558,0.03794812,80857.0,80853.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265554762,0.03794812,80856.0,80853.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265555052,0.03794812,80855.0,80853.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265555255,0.10496743,80858.0,80853.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265555443,0.09970777,80857.0,80853.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265555646,0.061766,80857.0,80853.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1731265555844,0.0347,80862.0,80856.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265556054,0.423401,80863.0,80859.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265556055,0.03794153,80861.0,80859.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265556247,0.423401,80863.0,80859.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265556457,0.422561,80863.0,80859.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265556855,0.3608,80879.0,80862.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265557056,0.3608,80879.0,80856.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265557057,0.0379375,80878.0,80875.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265557252,0.42255,80879.0,80875.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265557859,0.03026278,80878.0,80875.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265558056,0.06175,80879.0,80875.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265558264,0.36164,80886.0,80875.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265558462,0.061749,80880.0,80875.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265558961,0.061749,80879.0,80875.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265559260,0.061749,80879.0,80863.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1731265559261,0.3608,80879.0,80868.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265559453,0.422549,80879.0,80868.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265560359,0.3608,80879.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265560563,0.061752,80875.0,80866.0,0.40265467]
["bitfinex-derivatives","BTCF0:USTF0",1731265560948,0.061752,80875.0,80866.0,0.04185467]
["bitfinex-derivatives","BTCF0:USTF0",1731265561161,0.3608,80879.0,80874.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265561359,0.061746,80883.0,80874.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265562261,0.3608,80885.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265562460,0.061751,80877.0,80869.0,0.11765653]
["bitfinex-derivatives","BTCF0:USTF0",1731265563363,0.061751,80877.0,80866.0,0.40343704]
["bitfinex-derivatives","BTCF0:USTF0",1731265563364,0.11765653,80880.0,80866.0,0.40343704]
["bitfinex-derivatives","BTCF0:USTF0",1731265563556,0.3608,80870.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265563757,0.061763,80862.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265563962,0.3608,80870.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265564170,0.3608,80862.0,80857.0,0.16099567]
["bitfinex-derivatives","BTCF0:USTF0",1731265564359,0.3608,80869.0,80857.0,0.04352629]
["bitfinex-derivatives","BTCF0:USTF0",1731265564557,0.061759,80867.0,80866.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265565454,0.3608,80869.0,80867.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265566054,0.3608,80869.0,80868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731265566662,0.3608,80869.0,80866.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265566869,0.04364754,80886.0,80866.0,0.47826938]
["bitfinex-derivatives","BTCF0:USTF0",1731265567063,0.061752,80876.0,80874.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265568365,0.04364754,80886.0,80868.0,0.17922638]
["bitfinex-derivatives","BTCF0:USTF0",1731265568667,0.3608,80877.0,80868.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265568866,0.061756,80871.0,80868.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265569864,0.3608,80870.0,80868.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265570072,0.3608,80870.0,80868.0,0.17922638]
["bitfinex-derivatives","BTCF0:USTF0",1731265570259,0.422556,80870.0,80868.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265570465,0.422556,80870.0,80868.0,0.11236938]
["bitfinex-derivatives","BTCF0:USTF0",1731265571161,0.422556,80870.0,80866.0,0.04365182]
["bitfinex-derivatives","BTCF0:USTF0",1731265571368,0.422556,80870.0,80861.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1731265571575,0.422556,80870.0,80864.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265571870,0.061758,80868.0,80864.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265572572,0.061758,80868.0,80867.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265575568,0.061758,80868.0,80861.0,0.04208377]
["bitfinex-derivatives","BTCF0:USTF0",1731265575569,0.061752,80876.0,80861.0,0.52032145]
["bitfinex-derivatives","BTCF0:USTF0",1731265575770,0.061752,80876.0,80787.0,0.618198]
["bitfinex-derivatives","BTCF0:USTF0",1731265575771,0.3608,80862.0,80851.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731265575976,0.3608,80862.0,80850.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1731265575977,0.3608,80862.0,80856.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265576166,0.061765,80858.0,80856.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265576672,0.3608,80863.0,80856.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265576868,0.13212,80874.0,80862.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265577073,0.06176,80866.0,80862.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265577873,0.061761,80863.0,80862.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265578066,0.3608,80865.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265578466,0.3608,80865.0,80853.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731265578467,0.3608,80865.0,80850.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1731265578669,0.061766,80858.0,80850.0,0.25542902]
["bitfinex-derivatives","BTCF0:USTF0",1731265578865,0.13212,80874.0,80850.0,0.25542902]
["bitfinex-derivatives","BTCF0:USTF0",1731265578866,0.3608,80859.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265579061,0.061768,80855.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265579778,0.061763,80861.0,80855.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265580074,0.061761,80864.0,80862.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731265580282,0.061761,80864.0,80863.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265580465,0.3608,80867.0,80865.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731265580661,0.061756,80870.0,80863.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265580978,0.40325763,80881.0,80872.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731265581290,0.061751,80877.0,80875.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265582872,0.061751,80877.0,80873.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731265583073,0.061752,80876.0,80873.0,0.15083768]
["bitfinex-derivatives","BTCF0:USTF0",1731265583277,0.36164,80881.0,80873.0,0.15083768]
["bitfinex-derivatives","BTCF0:USTF0",1731265583581,0.061752,80875.0,80873.0,0.15083768]
["bitfinex-derivatives","BTCF0:USTF0",1731265583874,0.061752,80875.0,80873.0,0.19391522]
["bitfinex-derivatives","BTCF0:USTF0",1731265584074,0.061752,80875.0,80873.0,0.15083768]
["bitfinex-derivatives","BTCF0:USTF0",1731265584278,0.061752,80875.0,80873.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731265584572,0.3608,80881.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265584762,0.3608,80881.0,80864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731265584763,0.061759,80866.0,80864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731265584968,0.061759,80866.0,80864.0,0.0423549]
["bitfinex-derivatives","BTCF0:USTF0",1731265585172,0.061759,80866.0,80861.0,0.17920068]
["bitfinex-derivatives","BTCF0:USTF0",1731265586076,0.061765,80858.0,80855.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265586278,0.061766,80858.0,80855.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265586473,0.3927,80864.0,80855.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265586681,0.061762,80863.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265586980,0.061763,80861.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265587169,0.061764,80860.0,80857.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265587574,0.3608,80859.0,80853.0,0.07490544]
["bitfinex-derivatives","BTCF0:USTF0",1731265587778,0.3608,80856.0,80845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731265588081,0.3608,80856.0,80831.0,0.03053533]
["bitfinex-derivatives","BTCF0:USTF0",1731265588082,0.061777,80843.0,80838.0,0.04208986]
["bitfinex-derivatives","BTCF0:USTF0",1731265588276,0.3608,80842.0,80838.0,0.04208986]
["bitfinex-derivatives","BTCF0:USTF0",1731265588671,0.3608,80842.0,80832.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265588979,0.73188,80842.0,80823.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731265590383,0.77490757,80842.0,80826.0,0.04288212]
["bitfinex-derivatives","BTCF0:USTF0",1731265591071,0.77490757,80842.0,80820.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265591269,0.77490757,80842.0,80817.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265591270,0.061787,80829.0,80817.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265591484,0.061795,80820.0,80814.0,0.04251421]
["bitfinex-derivatives","BTCF0:USTF0",1731265591675,0.061796,80818.0,80809.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265591879,0.061796,80818.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265591880,0.061796,80818.0,80816.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265592482,0.0001395,80817.0,80810.0,0.47823768]
["bitfinex-derivatives","BTCF0:USTF0",1731265592683,0.0001395,80817.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265593389,0.0618,80813.0,80810.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265593682,0.061801,80812.0,80804.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265594093,0.3608,80814.0,80804.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265594483,0.061803,80809.0,80804.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265594776,0.193638,80816.0,80803.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265594984,0.193638,80816.0,80815.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265595177,0.13184,80816.0,80815.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265596282,0.061801,80812.0,80810.0,0.04217751]
["bitfinex-derivatives","BTCF0:USTF0",1731265596485,0.13184,80816.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265596486,0.061802,80810.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265596686,0.061802,80810.0,80801.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731265597276,0.3608,80815.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265598381,0.422599,80815.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265598789,0.061799,80814.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265600483,0.0618,80813.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265601294,0.0618,80813.0,80809.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731265601494,0.3608,80815.0,80810.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731265603304,0.3608,80815.0,80812.0,0.17923768]
["bitfinex-derivatives","BTCF0:USTF0",1731265603501,0.061798,80816.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731265604410,0.0001395,80817.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265604411,0.061798,80815.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265604706,0.061798,80815.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265605008,0.0001395,80817.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265605307,0.0001395,80817.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731265605508,0.0001395,80817.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265605806,0.0001395,80817.0,80815.0,0.422598]
["bitfinex-derivatives","BTCF0:USTF0",1731265606008,0.0001395,80817.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265606603,0.0001395,80817.0,80815.0,0.422598]
["bitfinex-derivatives","BTCF0:USTF0",1731265607005,0.11743768,80837.0,80815.0,0.422598]
["bitfinex-derivatives","BTCF0:USTF0",1731265607006,0.13188,80833.0,80828.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1731265607204,0.061783,80835.0,80829.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731265607511,0.36164,80850.0,80833.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265607804,0.3608,80850.0,80846.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731265608001,0.3608,80850.0,80837.0,0.47823768]
["bitfinex-derivatives","BTCF0:USTF0",1731265608002,0.3608,80850.0,80848.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265609005,0.061772,80849.0,80847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731265610101,0.061772,80849.0,80847.0,0.07359296]
["bitfinex-derivatives","BTCF0:USTF0",1731265610304,0.061772,80849.0,80847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731265610799,0.3608,80850.0,80838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731265610800,0.11743768,80848.0,80838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731265610999,0.11743768,80842.0,80838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731265611705,0.3608,80850.0,80838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731265611901,0.061775,80846.0,80839.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731265612106,0.061775,80846.0,80838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731265612305,0.061775,80846.0,80841.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1731265613811,0.3608,80850.0,80844.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731265614218,0.3608,80850.0,80838.0,0.07551049]
["bitfinex-derivatives","BTCF0:USTF0",1731265614506,0.061775,80845.0,80842.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731265614814,0.3608,80850.0,80843.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731265615208,0.422572,80850.0,80843.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731265616205,0.422572,80850.0,80847.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731265616206,0.3608,80850.0,80847.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731265616716,0.3608,80850.0,80848.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731265617010,0.36164,80865.0,80848.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265617011,0.00084,80865.0,80848.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265617204,0.00084,80865.0,80858.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265617205,0.06176,80865.0,80858.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265617403,0.061755,80871.0,80859.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265617603,0.36168,80873.0,80864.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265617806,0.061759,80867.0,80860.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731265618219,0.3608,80865.0,80860.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731265618710,0.061759,80867.0,80860.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731265618910,0.3608,80866.0,80861.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731265619211,0.061761,80864.0,80860.0,0.10577075]
["bitfinex-derivatives","BTCF0:USTF0",1731265619712,0.061761,80864.0,80861.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731265620213,0.061762,80862.0,80860.0,0.10577075]
["bitfinex-derivatives","BTCF0:USTF0",1731265620407,0.061762,80862.0,80860.0,0.07437075]
["bitfinex-derivatives","BTCF0:USTF0",1731265620608,0.061762,80862.0,80845.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731265620609,0.061772,80850.0,80845.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731265620808,0.86344,80861.0,80845.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731265620809,0.3608,80848.0,80845.0,0.061775]
["bitfinex-derivatives","BTCF0:USTF0",1731265621519,0.06178,80838.0,80837.0,0.04236324]
["bitfinex-derivatives","BTCF0:USTF0",1731265621711,0.06178,80838.0,80816.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265621712,0.061782,80836.0,80816.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265621904,0.061796,80818.0,80815.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731265622109,0.061796,80818.0,80814.0,0.04273526]
["bitfinex-derivatives","BTCF0:USTF0",1731265622307,0.061796,80818.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265622520,0.061796,80818.0,80809.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731265623007,0.47907768,80822.0,80810.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265623205,0.061798,80816.0,80807.0,0.07353166]
["bitfinex-derivatives","BTCF0:USTF0",1731265623413,0.47915768,80822.0,80807.0,0.07353166]
["bitfinex-derivatives","BTCF0:USTF0",1731265623605,0.3608,80814.0,80807.0,0.07353166]
["bitfinex-derivatives","BTCF0:USTF0",1731265623920,0.061802,80810.0,80807.0,0.04243166]
["bitfinex-derivatives","BTCF0:USTF0",1731265624139,0.3608,80814.0,80798.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1731265624140,0.061808,80803.0,80798.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1731265624418,0.061801,80811.0,80798.0,0.04188718]
["bitfinex-derivatives","BTCF0:USTF0",1731265624611,0.061802,80810.0,80799.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265624807,0.061802,80810.0,80800.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731265625112,0.061804,80807.0,80798.0,0.04188718]
["bitfinex-derivatives","BTCF0:USTF0",1731265625317,0.3608,80806.0,80798.0,0.04188718]
["bitfinex-derivatives","BTCF0:USTF0",1731265625517,0.061809,80801.0,80798.0,0.04188718]
["bitfinex-derivatives","BTCF0:USTF0",1731265626524,0.3608,80806.0,80799.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265626819,0.422606,80806.0,80799.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265627221,0.061808,80802.0,80798.0,0.04188718]
["bitfinex-derivatives","BTCF0:USTF0",1731265627719,0.3608,80806.0,80801.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265627914,0.3608,80806.0,80803.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265628113,0.00084,80815.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265628324,0.13164,80820.0,80813.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265628325,0.061797,80817.0,80813.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265628712,0.061798,80816.0,80813.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265630116,0.061798,80816.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265630323,0.061798,80816.0,80810.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265631130,0.3608,80818.0,80810.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265631427,0.3608,80825.0,80823.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1731265631737,0.3608,80825.0,80818.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265632026,0.3608,80825.0,80819.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1731265632328,0.3608,80825.0,80818.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265632628,0.50088,80826.0,80825.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731265632828,0.5,80826.0,80825.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731265634535,0.5,80826.0,80825.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1731265634724,0.5,80826.0,80825.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1731265635635,0.5,80826.0,80825.0,0.10472404]
["bitfinex-derivatives","BTCF0:USTF0",1731265639225,0.37305615,80836.0,80825.0,0.89832172]
["bitfinex-derivatives","BTCF0:USTF0",1731265639425,0.04342672,80878.0,80835.0,0.59567536]
["bitfinex-derivatives","BTCF0:USTF0",1731265639633,0.04342672,80878.0,80865.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265639823,0.04342672,80878.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265639824,0.3608,80870.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265640024,0.0664,80869.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265640224,0.0323,80868.0,80859.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1731265640631,0.0323,80868.0,80864.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731265641932,0.3608,80865.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265642134,0.3608,80865.0,80857.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265642340,0.3608,80865.0,80858.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265642526,0.3608,80865.0,80853.0,0.53791405]
["bitfinex-derivatives","BTCF0:USTF0",1731265642845,0.3608,80865.0,80860.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731265644736,0.3608,80865.0,80854.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731265644936,0.3608,80865.0,80853.0,0.58113122]
["bitfinex-derivatives","BTCF0:USTF0",1731265645235,0.3608,80865.0,80863.0,0.23795505]
["bitfinex-derivatives","BTCF0:USTF0",1731265645441,0.3608,80865.0,80863.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731265645834,0.5017,80866.0,80865.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265646033,0.50094,80866.0,80865.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265647734,0.50094,80866.0,80859.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1731265647935,0.0332,80865.0,80863.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731265648637,0.0332,80865.0,80859.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1731265648842,0.0332,80865.0,80852.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265648843,0.061768,80855.0,80852.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731265649045,0.3608,80853.0,80845.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731265649237,0.3608,80853.0,80847.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731265649734,0.00010582,80852.0,80847.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731265651344,0.061771,80851.0,80847.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1731265651637,0.061771,80851.0,80841.0,0.08650772]
["bitfinex-derivatives","BTCF0:USTF0",1731265652047,0.094771,80851.0,80842.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1731265652542,0.094771,80851.0,80817.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731265652543,0.06178,80839.0,80817.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1731265652748,0.061788,80829.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265652944,0.061789,80828.0,80816.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265653146,0.3608,80830.0,80816.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265653443,0.3608,80830.0,80811.0,0.53699405]
["bitfinex-derivatives","BTCF0:USTF0",1731265653444,0.061792,80823.0,80811.0,0.57999039]
["bitfinex-derivatives","BTCF0:USTF0",1731265653645,0.061792,80823.0,80811.0,0.57935039]
["bitfinex-derivatives","BTCF0:USTF0",1731265654033,0.1314,80824.0,80811.0,0.40315634]
["bitfinex-derivatives","BTCF0:USTF0",1731265654034,0.061795,80819.0,80811.0,0.40315634]
["bitfinex-derivatives","BTCF0:USTF0",1731265654343,0.3608,80821.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265654344,0.031,80818.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265654552,0.031,80818.0,80811.0,0.40315634]
["bitfinex-derivatives","BTCF0:USTF0",1731265654747,0.031,80818.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265654944,0.061799,80814.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265655145,0.0618,80813.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265655644,0.53699405,80812.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265655844,0.061803,80809.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265657650,0.061804,80808.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265658551,0.061805,80807.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265661949,0.061807,80804.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265662351,0.061806,80806.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265662651,0.3608,80809.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265662838,0.422608,80802.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265664447,0.554088,80802.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265664645,0.422608,80802.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265667245,0.3608,80802.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265674948,0.3608,80802.0,80801.0,0.11772974]
["bitfinex-derivatives","BTCF0:USTF0",1731265675146,0.36148,80817.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265675356,0.36148,80817.0,80815.0,0.04317585]
["bitfinex-derivatives","BTCF0:USTF0",1731265675357,0.3608,80817.0,80815.0,0.04317585]
["bitfinex-derivatives","BTCF0:USTF0",1731265675859,0.422597,80817.0,80806.0,0.11764259]
["bitfinex-derivatives","BTCF0:USTF0",1731265676054,0.061797,80816.0,80810.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731265676456,0.061807,80804.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265676659,0.061808,80803.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265676851,0.3608,80802.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265678654,0.3912,80808.0,80801.0,0.06189615]
["bitfinex-derivatives","BTCF0:USTF0",1731265678859,0.061805,80807.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265679861,0.061805,80807.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265680366,0.10429642,80807.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265680565,0.061808,80802.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265682152,0.3608,80806.0,80803.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265682756,0.3608,80806.0,80805.0,0.11764259]
["bitfinex-derivatives","BTCF0:USTF0",1731265683261,0.0638,80821.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265683463,0.0638,80821.0,80805.0,0.18214259]
["bitfinex-derivatives","BTCF0:USTF0",1731265683656,0.061797,80816.0,80807.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731265683860,0.0638,80821.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265683861,0.3608,80808.0,80801.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265684366,0.3608,80808.0,80804.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265685158,0.3608,80808.0,80801.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1731265685359,0.3608,80808.0,80805.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731265686467,0.3608,80808.0,80801.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1731265686668,0.061805,80806.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265687666,0.3608,80808.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265687874,0.3608,80808.0,80803.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265688061,0.3608,80808.0,80801.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1731265688664,0.3608,80808.0,80807.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1731265689059,0.3608,80808.0,80801.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1731265689060,0.13128,80824.0,80806.0,0.11764259]
["bitfinex-derivatives","BTCF0:USTF0",1731265689259,0.03796098,80817.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731265689468,0.24892259,80824.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731265689666,0.03795913,80817.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731265689967,0.03795913,80817.0,80806.0,0.11764259]
["bitfinex-derivatives","BTCF0:USTF0",1731265689968,0.422596,80818.0,80806.0,0.11764259]
["bitfinex-derivatives","BTCF0:USTF0",1731265690169,0.422596,80818.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265690365,0.422596,80818.0,80807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731265690571,0.3608,80818.0,80816.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265691462,0.3608,80818.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265691463,0.422596,80818.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265691863,0.422596,80818.0,80807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731265692070,0.422596,80818.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265693170,0.3608,80818.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265693466,0.3608,80818.0,80807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731265693467,0.422596,80818.0,80807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731265693674,0.422596,80818.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731265693876,0.422596,80818.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265693877,0.3608,80818.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265696467,0.3608,80818.0,80816.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731265697873,0.3608,80818.0,80810.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265698172,0.061797,80817.0,80810.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265698569,0.061797,80817.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731265698774,0.061797,80817.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731265699279,0.061797,80817.0,80807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731265699483,0.061797,80817.0,80814.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731265699868,0.3608,80818.0,80807.0,0.07439235]
["bitfinex-derivatives","BTCF0:USTF0",1731265700067,0.3608,80818.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265700068,0.061799,80814.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265700372,0.0618,80813.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731265700670,0.0618,80813.0,80807.0,0.07439235]
["bitfinex-derivatives","BTCF0:USTF0",1731265700671,0.061808,80803.0,80799.0,0.46536168]
["bitfinex-derivatives","BTCF0:USTF0",1731265700872,0.4214,80802.0,80799.0,0.46536168]
["bitfinex-derivatives","BTCF0:USTF0",1731265703177,0.4214,80802.0,80799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731265703366,0.4214,80802.0,80796.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731265704780,0.4214,80802.0,80797.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731265705174,0.4214,80802.0,80793.0,0.0429171]
["bitfinex-derivatives","BTCF0:USTF0",1731265705372,0.4214,80802.0,80800.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1731265705683,0.4214,80802.0,80794.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265707083,0.59779444,80802.0,80793.0,0.0429171]
["bitfinex-derivatives","BTCF0:USTF0",1731265707274,0.59779444,80802.0,80784.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265707479,0.59779444,80802.0,80786.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731265707783,0.63576729,80802.0,80785.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731265708085,0.3608,80790.0,80785.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731265709078,0.061823,80783.0,80777.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731265709274,0.061832,80771.0,80769.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1731265709489,0.17639444,80775.0,80758.0,0.52656268]
["bitfinex-derivatives","BTCF0:USTF0",1731265709490,0.061837,80765.0,80758.0,0.52656268]
["bitfinex-derivatives","BTCF0:USTF0",1731265709675,0.17639444,80760.0,80758.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1731265709881,0.17639444,80760.0,80750.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731265709882,0.3608,80759.0,80754.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1731265710076,0.3608,80759.0,80757.0,0.02475483]
["bitfinex-derivatives","BTCF0:USTF0",1731265710281,0.3608,80759.0,80754.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1731265711874,0.3608,80759.0,80758.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731265712478,0.4442,80759.0,80758.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731265712690,0.0834,80759.0,80758.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1731265716581,0.0834,80759.0,80758.0,0.10426535]
["bitfinex-derivatives","BTCF0:USTF0",1731265717290,0.061822,80784.0,80776.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731265717495,0.3608,80788.0,80760.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1731265717496,0.3608,80788.0,80786.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731265717676,8.814e-05,80789.0,80786.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731265719381,0.06190614,80789.0,80786.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1731265719879,0.06190614,80789.0,80787.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731265720987,8.814e-05,80789.0,80784.0,0.04214553]
["bitfinex-derivatives","BTCF0:USTF0",1731265721185,8.814e-05,80789.0,80788.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731265723582,8.814e-05,80789.0,80788.0,0.733139]
["bitfinex-derivatives","BTCF0:USTF0",1731265723784,8.814e-05,80789.0,80788.0,0.47667968]
["bitfinex-derivatives","BTCF0:USTF0",1731265724282,0.5,80806.0,80805.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265724693,0.5,80806.0,80805.0,0.422606]
["bitfinex-derivatives","BTCF0:USTF0",1731265725492,0.50014598,80806.0,80805.0,0.422606]
["bitfinex-derivatives","BTCF0:USTF0",1731265726285,0.50014598,80806.0,80805.0,0.46491843]
["bitfinex-derivatives","BTCF0:USTF0",1731265726882,0.50014598,80806.0,80805.0,0.10411843]
["bitfinex-derivatives","BTCF0:USTF0",1731265727296,0.50014598,80806.0,80800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731265727297,0.061808,80803.0,80800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731265727485,0.50014598,80806.0,80800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731265727486,0.53316598,80806.0,80800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731265727683,0.53244598,80806.0,80800.0,0.10543003]
["bitfinex-derivatives","BTCF0:USTF0",1731265727888,0.53244598,80806.0,80800.0,0.06192455]
["bitfinex-derivatives","BTCF0:USTF0",1731265728091,0.53244598,80806.0,80800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731265728397,0.033,80805.0,80800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731265729097,0.033,80805.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265729286,0.033,80805.0,80800.0,0.04341997]
["bitfinex-derivatives","BTCF0:USTF0",1731265729487,0.033,80805.0,80803.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265729993,0.53308598,80806.0,80804.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265730296,0.53244598,80806.0,80804.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265730483,0.50014598,80806.0,80804.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731265731096,0.50014598,80806.0,80800.0,0.04341997]
["bitfinex-derivatives","BTCF0:USTF0",1731265731295,0.061808,80803.0,80800.0,0.04341997]
["bitfinex-derivatives","BTCF0:USTF0",1731265731497,0.50014598,80806.0,80800.0,0.04341997]
["bitfinex-derivatives","BTCF0:USTF0",1731265731498,0.86158598,80806.0,80800.0,0.04341997]
["bitfinex-derivatives","BTCF0:USTF0",1731265731696,0.86094598,80806.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265732902,0.061807,80804.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265733108,0.86158598,80806.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265733418,0.86094598,80806.0,80802.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1731265734814,0.86094598,80806.0,80800.0,0.04341997]
["bitfinex-derivatives","BTCF0:USTF0",1731265734815,0.061809,80801.0,80800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731265736022,0.90524238,80806.0,80790.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731265736211,0.90524238,80806.0,80773.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731265736212,0.3608,80791.0,80784.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731265736411,0.061819,80788.0,80784.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731265736718,0.0304,80790.0,80783.0,0.04234419]
["bitfinex-derivatives","BTCF0:USTF0",1731265736915,0.0304,80790.0,80789.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731265737110,0.3608,80798.0,80796.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731265737916,0.0304,80805.0,80803.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265738121,0.1308,80804.0,80803.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265739811,0.1308,80804.0,80797.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731265740010,0.1308,80804.0,80796.0,0.04227825]
["bitfinex-derivatives","BTCF0:USTF0",1731265740011,0.061807,80803.0,80796.0,0.04227825]
["bitfinex-derivatives","BTCF0:USTF0",1731265740317,0.061807,80803.0,80790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731265740519,0.061807,80803.0,80799.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731265742318,0.061809,80801.0,80793.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731265742509,0.061811,80798.0,80794.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731265743325,0.192607,80804.0,80790.0,0.07360347]
["bitfinex-derivatives","BTCF0:USTF0",1731265743619,0.1308,80804.0,80793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265743828,0.0304,80805.0,80804.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265744411,0.50078598,80806.0,80804.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265744711,0.50014598,80806.0,80804.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731265745311,0.50014598,80806.0,80804.0,0.1042497]
["bitfinex-derivatives","BTCF0:USTF0",1731265750121,0.03796022,80805.0,80804.0,0.1042497]
["bitfinex-derivatives","BTCF0:USTF0",1731265750321,0.5,80816.0,80804.0,0.1042497]
["bitfinex-derivatives","BTCF0:USTF0",1731265750322,0.3608,80863.0,80815.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731265750515,0.29367919,80836.0,80825.0,0.77564106]
["bitfinex-derivatives","BTCF0:USTF0",1731265750724,0.19865782,80836.0,80835.0,0.59910803]
["bitfinex-derivatives","BTCF0:USTF0",1731265751020,0.13000382,80836.0,80835.0,1.2857363]
["bitfinex-derivatives","BTCF0:USTF0",1731265751219,0.08090382,80836.0,80835.0,1.5857363]
["bitfinex-derivatives","BTCF0:USTF0",1731265751424,0.0649,80869.0,80835.0,1.58582425]
["bitfinex-derivatives","BTCF0:USTF0",1731265751425,0.00011716,80850.0,80835.0,1.58582425]
["bitfinex-derivatives","BTCF0:USTF0",1731265751629,0.37110282,80846.0,80845.0,0.59910003]
["bitfinex-derivatives","BTCF0:USTF0",1731265751928,0.24287782,80846.0,80845.0,0.78530466]
["bitfinex-derivatives","BTCF0:USTF0",1731265752127,0.24287782,80846.0,80845.0,1.45638466]
["bitfinex-derivatives","BTCF0:USTF0",1731265752313,0.24287782,80846.0,80845.0,1.11061963]
["bitfinex-derivatives","BTCF0:USTF0",1731265752520,0.24287782,80846.0,80845.0,1.28714466]
["bitfinex-derivatives","BTCF0:USTF0",1731265752915,0.24287782,80846.0,80845.0,1.58714466]
["bitfinex-derivatives","BTCF0:USTF0",1731265753321,0.00011716,80850.0,80846.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1731265753629,0.00011716,80850.0,80849.0,0.422572]
["bitfinex-derivatives","BTCF0:USTF0",1731265754129,0.00011716,80850.0,80849.0,0.97955249]
["bitfinex-derivatives","BTCF0:USTF0",1731265754427,0.00011716,80850.0,80849.0,0.422572]
["bitfinex-derivatives","BTCF0:USTF0",1731265754621,0.00011716,80850.0,80849.0,0.793612]
["bitfinex-derivatives","BTCF0:USTF0",1731265754927,0.00011716,80850.0,80849.0,0.422572]
["bitfinex-derivatives","BTCF0:USTF0",1731265757122,0.00011716,80850.0,80849.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265761132,0.00011716,80850.0,80849.0,0.23829703]
["bitfinex-derivatives","BTCF0:USTF0",1731265764137,0.00011716,80850.0,80849.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265764329,0.00011716,80850.0,80849.0,0.23829703]
["bitfinex-derivatives","BTCF0:USTF0",1731265764927,0.00011716,80850.0,80849.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265765330,0.00011716,80850.0,80845.0,0.42786501]
["bitfinex-derivatives","BTCF0:USTF0",1731265765739,0.061773,80848.0,80846.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731265765930,0.0312,80847.0,80846.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731265767029,0.0312,80847.0,80846.0,0.23829903]
["bitfinex-derivatives","BTCF0:USTF0",1731265767432,0.00011716,80850.0,80849.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265768736,0.00011716,80850.0,80849.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731265770130,0.00011716,80850.0,80845.0,0.06706501]
["bitfinex-derivatives","BTCF0:USTF0",1731265770432,0.061773,80848.0,80846.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731265771540,0.061774,80847.0,80845.0,0.02473148]
["bitfinex-derivatives","BTCF0:USTF0",1731265771929,0.061774,80847.0,80844.0,0.04392797]
["bitfinex-derivatives","BTCF0:USTF0",1731265771930,0.061775,80845.0,80844.0,0.04316797]
["bitfinex-derivatives","BTCF0:USTF0",1731265772134,0.061775,80845.0,80843.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731265772441,0.00011716,80850.0,80849.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265772640,0.00011716,80850.0,80849.0,0.23829703]
["bitfinex-derivatives","BTCF0:USTF0",1731265774135,0.00011716,80850.0,80849.0,0.79425612]
["bitfinex-derivatives","BTCF0:USTF0",1731265774334,0.18368917,80856.0,80849.0,0.42321612]
["bitfinex-derivatives","BTCF0:USTF0",1731265774535,0.18304917,80856.0,80855.0,0.422568]
["bitfinex-derivatives","BTCF0:USTF0",1731265774933,0.18304917,80856.0,80855.0,0.97882395]
["bitfinex-derivatives","BTCF0:USTF0",1731265775129,0.11707917,80856.0,80855.0,0.97882395]
["bitfinex-derivatives","BTCF0:USTF0",1731265775340,0.05475817,80856.0,80855.0,0.97882395]
["bitfinex-derivatives","BTCF0:USTF0",1731265775843,0.02384267,80856.0,80855.0,0.97882395]
["bitfinex-derivatives","BTCF0:USTF0",1731265776537,0.02384267,80856.0,80855.0,1.01559491]
["bitfinex-derivatives","BTCF0:USTF0",1731265776741,0.02384267,80856.0,80855.0,1.01564402]
["bitfinex-derivatives","BTCF0:USTF0",1731265777132,0.02384267,80856.0,80855.0,0.97882395]
["bitfinex-derivatives","BTCF0:USTF0",1731265777638,0.02384267,80856.0,80855.0,1.01567547]
["bitfinex-derivatives","BTCF0:USTF0",1731265778034,0.02384267,80856.0,80855.0,0.97882395]
["bitfinex-derivatives","BTCF0:USTF0",1731265778543,0.02384267,80856.0,80855.0,0.46635503]
["bitfinex-derivatives","BTCF0:USTF0",1731265779042,0.41030994,80866.0,80859.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265779255,0.03221776,80866.0,80865.0,0.53732503]
["bitfinex-derivatives","BTCF0:USTF0",1731265779430,0.03157776,80866.0,80865.0,0.90832503]
["bitfinex-derivatives","BTCF0:USTF0",1731265779634,0.03157776,80866.0,80865.0,1.1551932]
["bitfinex-derivatives","BTCF0:USTF0",1731265779835,0.03157776,80866.0,80865.0,0.7841932]
["bitfinex-derivatives","BTCF0:USTF0",1731265780036,0.00612555,80866.0,80865.0,0.7841932]
["bitfinex-derivatives","BTCF0:USTF0",1731265781040,0.00612555,80866.0,80865.0,0.82757882]
["bitfinex-derivatives","BTCF0:USTF0",1731265781653,0.00010763,80871.0,80865.0,0.76581882]
["bitfinex-derivatives","BTCF0:USTF0",1731265781843,0.50053237,80876.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731265782050,0.49989237,80876.0,80875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265782639,0.49989237,80876.0,80874.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1731265782948,4.235e-05,80875.0,80874.0,0.422559]
["bitfinex-derivatives","BTCF0:USTF0",1731265785336,4.235e-05,80875.0,80866.0,0.53796503]
["bitfinex-derivatives","BTCF0:USTF0",1731265785337,4.235e-05,80875.0,80866.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731265785541,0.39504235,80875.0,80870.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731265786551,0.39504235,80875.0,80872.0,0.02473182]
["bitfinex-derivatives","BTCF0:USTF0",1731265787444,0.061762,80870.0,80866.0,0.04172298]
["bitfinex-derivatives","BTCF0:USTF0",1731265787646,0.39568235,80875.0,80864.0,0.02473182]
["bitfinex-derivatives","BTCF0:USTF0",1731265787947,0.3608,80866.0,80859.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1731265788151,0.0688,80865.0,80859.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1731265788445,0.06177,80860.0,80859.0,0.04237704]
["bitfinex-derivatives","BTCF0:USTF0",1731265788652,0.17652503,80862.0,80850.0,0.0368505]
["bitfinex-derivatives","BTCF0:USTF0",1731265788840,0.17652503,80862.0,80844.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265788841,0.061778,80850.0,80844.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731265789042,0.0348,80849.0,80844.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1731265789242,0.096578,80849.0,80846.0,0.00509916]
["bitfinex-derivatives","BTCF0:USTF0",1731265789439,0.096578,80849.0,80846.0,0.02983098]
["bitfinex-derivatives","BTCF0:USTF0",1731265790239,0.0348,80849.0,80847.0,0.00509916]
["bitfinex-derivatives","BTCF0:USTF0",1731265790549,0.37108,80848.0,80839.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731265790848,0.3608,80842.0,80839.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731265791042,0.3608,80842.0,80834.0,0.0247339]
["bitfinex-derivatives","BTCF0:USTF0",1731265791043,0.061786,80839.0,80834.0,0.0247339]
["bitfinex-derivatives","BTCF0:USTF0",1731265791247,0.061786,80839.0,80834.0,0.0865229]
["bitfinex-derivatives","BTCF0:USTF0",1731265791447,0.23831303,80837.0,80827.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731265791646,4.235e-05,80836.0,80827.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731265791850,0.03344235,80836.0,80827.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731265792050,0.40456235,80836.0,80828.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731265792458,0.40456235,80836.0,80832.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1731265792755,0.03344235,80836.0,80834.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1731265793056,4.235e-05,80836.0,80835.0,0.04384518]
["bitfinex-derivatives","BTCF0:USTF0",1731265793257,4.235e-05,80836.0,80835.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731265793957,0.3608,80850.0,80848.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1731265795361,0.0337,80853.0,80839.0,0.0368505]
["bitfinex-derivatives","BTCF0:USTF0",1731265795557,0.0337,80853.0,80836.0,0.17652503]
["bitfinex-derivatives","BTCF0:USTF0",1731265795558,0.0337,80853.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731265797548,0.0341,80854.0,80852.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1731265798765,0.30764,80856.0,80853.0,0.17652503]
["bitfinex-derivatives","BTCF0:USTF0",1731265799055,0.0329,80895.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731265799253,0.0329,80895.0,80885.0,0.422551]
["bitfinex-derivatives","BTCF0:USTF0",1731265801153,0.0329,80895.0,80885.0,0.46585849]
["bitfinex-derivatives","BTCF0:USTF0",1731265805365,0.0329,80895.0,80885.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1731265806761,0.0329,80895.0,80885.0,1.26990847]
["bitfinex-derivatives","BTCF0:USTF0",1731265809066,0.0329,80895.0,80885.0,1.08538378]
["bitfinex-derivatives","BTCF0:USTF0",1731265810666,0.17607141,80890.0,80885.0,0.4288311]
["bitfinex-derivatives","BTCF0:USTF0",1731265810863,0.06175,80887.0,80885.0,0.4288311]
["bitfinex-derivatives","BTCF0:USTF0",1731265811363,0.061745,80892.0,80885.0,0.4905821]
["bitfinex-derivatives","BTCF0:USTF0",1731265811563,0.061748,80890.0,80885.0,0.4905821]
["bitfinex-derivatives","BTCF0:USTF0",1731265811982,0.061748,80889.0,80885.0,0.4905821]
["bitfinex-derivatives","BTCF0:USTF0",1731265813080,0.06175,80887.0,80885.0,0.4288311]
["bitfinex-derivatives","BTCF0:USTF0",1731265815086,0.061759,80874.0,80867.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265815272,0.061751,80885.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265815273,0.06177,80860.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265815474,0.06177,80860.0,80859.0,0.38552741]
["bitfinex-derivatives","BTCF0:USTF0",1731265817288,0.061774,80854.0,80853.0,0.04198908]
["bitfinex-derivatives","BTCF0:USTF0",1731265817483,0.061774,80854.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731265817484,0.061776,80852.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731265817786,0.061776,80852.0,80851.0,0.02472741]
["bitfinex-derivatives","BTCF0:USTF0",1731265818284,0.061776,80852.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265818492,0.0355,80860.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265818493,0.09727,80860.0,80856.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265818686,0.0355,80860.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265818881,0.36148,80872.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265818882,0.061765,80867.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265819586,0.00064,80872.0,80864.0,0.17610361]
["bitfinex-derivatives","BTCF0:USTF0",1731265819881,0.061759,80875.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265820482,0.0342,80876.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265820682,0.061759,80874.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265820988,0.0342,80876.0,80864.0,0.17610361]
["bitfinex-derivatives","BTCF0:USTF0",1731265821193,0.0358,80884.0,80872.0,0.53690361]
["bitfinex-derivatives","BTCF0:USTF0",1731265821784,0.0358,80884.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731265821985,0.0358,80884.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731265822694,0.0358,80884.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265824785,0.50064,80886.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265824980,0.5,80886.0,80883.0,0.422552]
["bitfinex-derivatives","BTCF0:USTF0",1731265825390,0.5,80886.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731265827291,0.5,80886.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731265827593,0.061751,80885.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731265827785,0.061751,80885.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731265828093,0.061753,80883.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731265828588,0.50064,80886.0,80872.0,0.40368699]
["bitfinex-derivatives","BTCF0:USTF0",1731265828589,0.061754,80881.0,80872.0,0.40368699]
["bitfinex-derivatives","BTCF0:USTF0",1731265828789,0.50064,80886.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731265828996,0.03026133,80885.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265829195,0.061756,80879.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731265829892,0.5,80886.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731265829893,0.061756,80878.0,80876.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1731265830093,0.0333,80877.0,80872.0,0.40368699]
["bitfinex-derivatives","BTCF0:USTF0",1731265830392,0.061759,80874.0,80872.0,0.46544699]
["bitfinex-derivatives","BTCF0:USTF0",1731265830598,0.0333,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265832593,0.0333,80877.0,80872.0,0.40368699]
["bitfinex-derivatives","BTCF0:USTF0",1731265832799,0.06176,80874.0,80872.0,0.40368699]
["bitfinex-derivatives","BTCF0:USTF0",1731265832995,0.0333,80877.0,80872.0,0.40368699]
["bitfinex-derivatives","BTCF0:USTF0",1731265833390,0.061758,80876.0,80872.0,0.40368699]
["bitfinex-derivatives","BTCF0:USTF0",1731265833693,0.0333,80877.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265834097,0.061758,80876.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265834290,0.0333,80877.0,80873.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1731265834596,0.06176,80873.0,80872.0,0.04288699]
["bitfinex-derivatives","BTCF0:USTF0",1731265834802,0.061765,80866.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265834998,0.3943,80872.0,80865.0,0.0426054]
["bitfinex-derivatives","BTCF0:USTF0",1731265835190,0.3943,80872.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265835395,0.06177,80861.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265835798,0.3943,80872.0,80843.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265835799,0.061777,80851.0,80843.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265836001,0.061779,80849.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731265836192,0.3608,80855.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731265836193,0.061777,80851.0,80846.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731265836396,0.3608,80855.0,80848.0,0.17610361]
["bitfinex-derivatives","BTCF0:USTF0",1731265836600,0.0338,80860.0,80859.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731265836798,0.0338,80860.0,80859.0,0.23787461]
["bitfinex-derivatives","BTCF0:USTF0",1731265837199,0.1298,80868.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731265837505,0.061766,80866.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731265837910,0.1298,80868.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731265838097,0.061767,80864.0,80862.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1731265838801,0.061767,80864.0,80862.0,0.04337215]
["bitfinex-derivatives","BTCF0:USTF0",1731265839103,0.3608,80863.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265839298,0.061772,80857.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265839604,0.0651,80871.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265839605,0.061762,80870.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265839903,0.061763,80869.0,80857.0,0.17617623]
["bitfinex-derivatives","BTCF0:USTF0",1731265840107,0.4906,80871.0,80865.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265840403,0.061764,80868.0,80865.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265841700,0.49132,80871.0,80865.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265841997,0.06177,80861.0,80859.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731265842194,0.4906,80871.0,80855.0,0.40431751]
["bitfinex-derivatives","BTCF0:USTF0",1731265842398,0.17617623,80856.0,80846.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731265842602,0.17617623,80856.0,80842.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731265842603,0.0994,80855.0,80842.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731265842798,0.06178,80847.0,80842.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1731265843002,0.3608,80864.0,80844.0,0.17617623]
["bitfinex-derivatives","BTCF0:USTF0",1731265843194,0.3608,80864.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265843195,0.0379447,80863.0,80857.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1731265843399,0.3608,80864.0,80853.0,0.17617623]
["bitfinex-derivatives","BTCF0:USTF0",1731265843610,0.061763,80869.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265844208,0.1931,80870.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265844409,0.061765,80867.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265844906,0.061766,80866.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265845803,0.061767,80865.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265846303,0.061768,80863.0,80858.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731265846512,0.061768,80862.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265846710,0.061768,80862.0,80859.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1731265847009,0.061768,80862.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731265848111,0.06139782,80862.0,80860.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731265849811,0.06139782,80862.0,80860.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1731265850012,0.061765,80867.0,80863.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265850405,0.061766,80866.0,80863.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265850601,0.40510287,80876.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265850602,0.36144,80876.0,80875.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265850809,0.50064,80886.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731265851003,0.50064,80886.0,80885.0,0.422551]
["bitfinex-derivatives","BTCF0:USTF0",1731265851210,0.5,80886.0,80885.0,0.422551]
["bitfinex-derivatives","BTCF0:USTF0",1731265855017,0.5,80886.0,80885.0,0.4661051]
["bitfinex-derivatives","BTCF0:USTF0",1731265856612,0.5,80886.0,80885.0,0.64228133]
["bitfinex-derivatives","BTCF0:USTF0",1731265856816,0.50068,80896.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731265857008,0.5,80896.0,80895.0,0.59871923]
["bitfinex-derivatives","BTCF0:USTF0",1731265857206,0.5,80896.0,80895.0,0.78478671]
["bitfinex-derivatives","BTCF0:USTF0",1731265860108,0.5,80896.0,80895.0,0.82672132]
["bitfinex-derivatives","BTCF0:USTF0",1731265861309,0.5,80896.0,80895.0,0.46592132]
["bitfinex-derivatives","BTCF0:USTF0",1731265861516,0.5,80896.0,80895.0,1.18752132]
["bitfinex-derivatives","BTCF0:USTF0",1731265863617,0.5,80896.0,80895.0,1.31692132]
["bitfinex-derivatives","BTCF0:USTF0",1731265864018,0.435264,80896.0,80895.0,1.31692132]
["bitfinex-derivatives","BTCF0:USTF0",1731265864608,0.50064,80906.0,80899.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1731265864813,0.50064,80906.0,80905.0,0.53697623]
["bitfinex-derivatives","BTCF0:USTF0",1731265864814,0.5,80906.0,80905.0,0.53697623]
["bitfinex-derivatives","BTCF0:USTF0",1731265865019,0.48391531,80906.0,80905.0,0.59871123]
["bitfinex-derivatives","BTCF0:USTF0",1731265865321,0.32833631,80906.0,80905.0,1.1552374]
["bitfinex-derivatives","BTCF0:USTF0",1731265865510,0.24180573,80906.0,80905.0,1.1552374]
["bitfinex-derivatives","BTCF0:USTF0",1731265865712,0.24180573,80906.0,80905.0,0.97906117]
["bitfinex-derivatives","BTCF0:USTF0",1731265865908,0.24180573,80906.0,80905.0,1.2846374]
["bitfinex-derivatives","BTCF0:USTF0",1731265866808,0.13895372,80906.0,80905.0,1.2846374]
["bitfinex-derivatives","BTCF0:USTF0",1731265867714,0.03947001,80906.0,80905.0,1.32748834]
["bitfinex-derivatives","BTCF0:USTF0",1731265867920,0.47996001,80916.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731265868113,0.47996001,80916.0,80915.0,0.422528]
["bitfinex-derivatives","BTCF0:USTF0",1731265868413,0.47996001,80916.0,80915.0,0.6090487]
["bitfinex-derivatives","BTCF0:USTF0",1731265869819,0.47996001,80916.0,80915.0,0.422528]
["bitfinex-derivatives","BTCF0:USTF0",1731265871018,0.47996001,80916.0,80915.0,0.46535331]
["bitfinex-derivatives","BTCF0:USTF0",1731265876017,0.19259111,80916.0,80915.0,0.83611331]
["bitfinex-derivatives","BTCF0:USTF0",1731265876210,0.50064,80926.0,80925.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731265876514,0.50064,80926.0,80925.0,0.72479912]
["bitfinex-derivatives","BTCF0:USTF0",1731265876515,0.24676676,80926.0,80925.0,0.72479912]
["bitfinex-derivatives","BTCF0:USTF0",1731265876709,0.50064,80936.0,80925.0,0.72479912]
["bitfinex-derivatives","BTCF0:USTF0",1731265876907,0.5,80936.0,80935.0,0.53980925]
["bitfinex-derivatives","BTCF0:USTF0",1731265877920,0.0323,80941.0,80939.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1731265878113,0.0323,80941.0,80935.0,0.40521733]
["bitfinex-derivatives","BTCF0:USTF0",1731265878419,0.0323,80941.0,80935.0,0.40401733]
["bitfinex-derivatives","BTCF0:USTF0",1731265878915,0.0323,80941.0,80924.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731265878916,0.3608,80936.0,80924.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731265879220,0.3608,80936.0,80917.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731265879221,0.06172,80925.0,80917.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731265879424,0.0327,80924.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265879632,0.0327,80924.0,80916.0,0.40340653]
["bitfinex-derivatives","BTCF0:USTF0",1731265879633,0.11729625,80918.0,80916.0,0.40340653]
["bitfinex-derivatives","BTCF0:USTF0",1731265879813,0.11729625,80918.0,80916.0,0.46513353]
["bitfinex-derivatives","BTCF0:USTF0",1731265880015,0.0304,80917.0,80916.0,0.58242978]
["bitfinex-derivatives","BTCF0:USTF0",1731265880415,0.0304,80917.0,80916.0,0.76667483]
["bitfinex-derivatives","BTCF0:USTF0",1731265881022,0.061713,80935.0,80916.0,0.64937858]
["bitfinex-derivatives","BTCF0:USTF0",1731265881222,0.0323,80933.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731265882019,0.094014,80933.0,80923.0,0.422522]
["bitfinex-derivatives","BTCF0:USTF0",1731265882220,0.061715,80932.0,80923.0,0.422522]
["bitfinex-derivatives","BTCF0:USTF0",1731265883016,0.061715,80932.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265883223,0.0323,80933.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265883524,0.061718,80929.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265883921,0.0323,80933.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731265884222,0.061717,80929.0,80924.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731265884430,0.061718,80928.0,80924.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731265885228,0.094014,80933.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265885524,0.094014,80933.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731265885714,0.0323,80933.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731265885914,0.061715,80932.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731265886729,0.061715,80932.0,80927.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731265887117,0.0323,80933.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265887118,0.061717,80930.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265887316,0.061717,80930.0,80925.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1731265888118,0.061717,80930.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265888320,0.061717,80930.0,80926.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1731265888518,0.061717,80930.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265888519,0.0323,80933.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731265888719,0.0323,80933.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265888720,0.0323,80933.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731265889216,0.0323,80933.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265889423,0.0323,80933.0,80931.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731265890518,0.0323,80933.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265890723,0.061715,80932.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265891015,0.061718,80929.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731265891226,0.0323,80933.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731265891427,0.061719,80927.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731265891722,0.0323,80933.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731265891723,0.061721,80925.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731265892231,0.03024376,80924.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265892523,0.061721,80925.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265892524,0.03024376,80923.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265895120,0.09196576,80923.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265895320,0.0919657,80923.0,80921.0,0.04362303]
["bitfinex-derivatives","BTCF0:USTF0",1731265895515,0.0302437,80922.0,80915.0,0.38551625]
["bitfinex-derivatives","BTCF0:USTF0",1731265895721,0.06815482,80921.0,80915.0,0.04351525]
["bitfinex-derivatives","BTCF0:USTF0",1731265895926,0.06815482,80921.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265895927,0.06815482,80920.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265896218,0.061732,80909.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731265896419,0.0302437,80909.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731265896618,0.0302437,80913.0,80906.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1731265896826,0.0302437,80912.0,80911.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1731265897017,0.0302437,80912.0,80905.0,0.40372992]
["bitfinex-derivatives","BTCF0:USTF0",1731265897223,0.10344871,80911.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731265897426,0.0732,80911.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731265897630,0.05241237,80911.0,80908.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1731265897820,0.0383,80911.0,80905.0,0.40372992]
["bitfinex-derivatives","BTCF0:USTF0",1731265898013,0.0383,80911.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731265899429,0.061727,80917.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731265899729,0.061727,80917.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265900435,0.061728,80915.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265901426,0.061732,80910.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731265901925,0.3608,80918.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731265902132,0.061728,80915.0,80909.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731265902327,0.061724,80920.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731265902728,0.0346,80925.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265902930,0.061724,80920.0,80913.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1731265903129,0.061724,80920.0,80915.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731265903730,0.0346,80925.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265903927,0.11732569,80924.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265904128,0.061728,80915.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265904533,0.061734,80907.0,80905.0,0.40372992]
["bitfinex-derivatives","BTCF0:USTF0",1731265904728,0.0365,80906.0,80905.0,0.40372992]
["bitfinex-derivatives","BTCF0:USTF0",1731265905335,0.0365,80906.0,80898.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1731265905336,0.06174,80899.0,80898.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1731265905523,0.42254,80899.0,80898.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1731265906124,0.06174,80899.0,80898.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1731265908229,0.15322569,80905.0,80898.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1731265908430,0.3608,80908.0,80904.0,0.11732569]
["bitfinex-derivatives","BTCF0:USTF0",1731265908724,0.3608,80908.0,80906.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731265909938,0.0372,80916.0,80907.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1731265910237,0.061726,80918.0,80910.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1731265910438,0.3608,80923.0,80917.0,0.11732569]
["bitfinex-derivatives","BTCF0:USTF0",1731265910625,0.3608,80923.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265910626,0.03024805,80922.0,80919.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731265910935,0.3608,80923.0,80919.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1731265911134,0.3608,80923.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265911328,0.3608,80923.0,80916.0,0.4030478]
["bitfinex-derivatives","BTCF0:USTF0",1731265912026,0.3608,80923.0,80918.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1731265912633,0.3608,80923.0,80916.0,0.4030478]
["bitfinex-derivatives","BTCF0:USTF0",1731265912826,0.061713,80934.0,80919.0,0.11732569]
["bitfinex-derivatives","BTCF0:USTF0",1731265913029,0.061713,80934.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265913332,0.03024094,80933.0,80929.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1731265913533,0.0361,80939.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265913829,0.061717,80930.0,80921.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1731265914031,0.061717,80930.0,80920.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731265914032,0.061717,80930.0,80922.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731265914239,0.061717,80930.0,80920.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731265914533,0.061717,80930.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731265914935,0.03024284,80929.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731265915137,0.061717,80930.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731265915328,0.03024296,80929.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731265915527,0.061718,80929.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731265915727,0.03024262,80928.0,80923.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731265915932,0.11732569,80930.0,80924.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731265916131,0.03024261,80929.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265916433,0.061712,80936.0,80928.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1731265916628,0.3969,80939.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731265916629,0.06814693,80935.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731265917135,0.03024204,80935.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731265917343,0.06814418,80940.0,80934.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731265917640,0.061708,80941.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731265917641,0.06814418,80939.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731265917941,0.8608,80946.0,80932.0,0.47812569]
["bitfinex-derivatives","BTCF0:USTF0",1731265917942,0.03024204,80938.0,80932.0,0.47812569]
["bitfinex-derivatives","BTCF0:USTF0",1731265918136,0.03024204,80937.0,80932.0,0.47812569]
["bitfinex-derivatives","BTCF0:USTF0",1731265918437,0.03024204,80936.0,80932.0,0.47812569]
["bitfinex-derivatives","BTCF0:USTF0",1731265918739,0.03024204,80935.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731265918935,0.03024204,80934.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731265921235,0.061706,80944.0,80933.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731265921425,0.03023649,80943.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265921626,0.03023649,80942.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265921932,0.061706,80944.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265922136,0.11732569,80940.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731265922338,0.06171,80939.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265922636,0.061706,80944.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731265922839,0.061708,80941.0,80935.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1731265923041,0.061708,80941.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265923042,0.61796569,80946.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265923243,0.061714,80934.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265923440,0.17903969,80934.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265924647,0.03023919,80933.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265924936,0.17903969,80934.0,80932.0,0.40322745]
["bitfinex-derivatives","BTCF0:USTF0",1731265925341,0.061715,80932.0,80919.0,0.422525]
["bitfinex-derivatives","BTCF0:USTF0",1731265925536,0.061722,80923.0,80919.0,0.422525]
["bitfinex-derivatives","BTCF0:USTF0",1731265925746,0.061722,80923.0,80919.0,0.46516581]
["bitfinex-derivatives","BTCF0:USTF0",1731265926134,0.11732569,80925.0,80919.0,0.04264081]
["bitfinex-derivatives","BTCF0:USTF0",1731265926335,0.03024501,80924.0,80913.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1731265926534,0.061727,80917.0,80913.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1731265927044,0.061727,80917.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731265929341,0.03024551,80916.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731265929649,0.03024551,80915.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731265931848,0.03024581,80915.0,80914.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731265933241,0.03024581,80915.0,80913.0,0.40397051]
["bitfinex-derivatives","BTCF0:USTF0",1731265933446,0.03024581,80914.0,80913.0,0.40397051]
["bitfinex-derivatives","BTCF0:USTF0",1731265933644,0.061728,80915.0,80913.0,0.40397051]
["bitfinex-derivatives","BTCF0:USTF0",1731265933951,0.061728,80915.0,80913.0,0.04317051]
["bitfinex-derivatives","BTCF0:USTF0",1731265934145,0.03024796,80914.0,80910.0,0.02471374]
["bitfinex-derivatives","BTCF0:USTF0",1731265934345,0.03024796,80913.0,80910.0,0.02471374]
["bitfinex-derivatives","BTCF0:USTF0",1731265934544,0.03024796,80913.0,80911.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1731265935544,0.03024796,80912.0,80911.0,0.17905669]
["bitfinex-derivatives","BTCF0:USTF0",1731265935846,0.03024796,80912.0,80910.0,0.02471374]
["bitfinex-derivatives","BTCF0:USTF0",1731265935847,0.3608,80920.0,80916.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1731265936149,0.3608,80920.0,80910.0,0.02471374]
["bitfinex-derivatives","BTCF0:USTF0",1731265936150,0.061726,80918.0,80910.0,0.02471374]
["bitfinex-derivatives","BTCF0:USTF0",1731265936847,0.3608,80920.0,80910.0,0.02471374]
["bitfinex-derivatives","BTCF0:USTF0",1731265937043,0.061727,80916.0,80910.0,0.08644474]
["bitfinex-derivatives","BTCF0:USTF0",1731265937546,0.3608,80920.0,80910.0,0.08644474]
["bitfinex-derivatives","BTCF0:USTF0",1731265937547,0.061728,80915.0,80910.0,0.08644474]
["bitfinex-derivatives","BTCF0:USTF0",1731265938143,0.06173,80913.0,80910.0,0.08644474]
["bitfinex-derivatives","BTCF0:USTF0",1731265938449,0.061734,80907.0,80905.0,0.04374131]
["bitfinex-derivatives","BTCF0:USTF0",1731265938648,0.03024918,80912.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731265938649,0.11732569,80906.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731265939643,0.061739,80901.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731265939839,0.061739,80900.0,80895.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1731265940049,0.3608,80904.0,80894.0,0.02472263]
["bitfinex-derivatives","BTCF0:USTF0",1731265940351,0.06175,80886.0,80877.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731265940648,0.17907569,80886.0,80885.0,0.04206583]
["bitfinex-derivatives","BTCF0:USTF0",1731265940849,0.17907569,80886.0,80885.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1731265943853,0.3608,80897.0,80885.0,0.06189998]
["bitfinex-derivatives","BTCF0:USTF0",1731265943854,0.06175,80887.0,80885.0,0.06189998]
["bitfinex-derivatives","BTCF0:USTF0",1731265944454,0.06175,80887.0,80885.0,0.10416002]
["bitfinex-derivatives","BTCF0:USTF0",1731265947555,0.17907069,80893.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731265947760,0.061745,80893.0,80891.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1731265947962,0.061745,80893.0,80885.0,0.04240902]
["bitfinex-derivatives","BTCF0:USTF0",1731265948150,0.061745,80893.0,80892.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1731265950863,0.061747,80890.0,80885.0,0.04240902]
["bitfinex-derivatives","BTCF0:USTF0",1731265951058,0.11732569,80888.0,80885.0,0.04240902]
["bitfinex-derivatives","BTCF0:USTF0",1731265951255,0.06175,80886.0,80885.0,0.04240902]
["bitfinex-derivatives","BTCF0:USTF0",1731265951453,0.06175,80886.0,80885.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1731265953363,0.06175,80886.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265953364,0.061755,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265953555,0.53988069,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265953755,0.66824069,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265954156,1.03916069,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265954860,0.91080069,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265955163,0.921835,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265956665,0.793475,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265956851,0.0406,80885.0,80880.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1731265957166,0.061755,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265957761,0.061755,80879.0,80878.0,0.04772983]
["bitfinex-derivatives","BTCF0:USTF0",1731265960469,0.061755,80879.0,80878.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1731265960658,0.061763,80869.0,80867.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731265960853,0.47812569,80879.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265961055,0.47812569,80879.0,80866.0,0.10435934]
["bitfinex-derivatives","BTCF0:USTF0",1731265961268,0.06176,80873.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265961458,0.47876569,80879.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265961755,0.061762,80870.0,80867.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731265961961,0.061762,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265962164,0.47812569,80879.0,80870.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731265962165,0.3608,80879.0,80870.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731265962858,0.1284,80881.0,80870.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731265963061,0.061759,80875.0,80870.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731265963262,0.1284,80882.0,80870.0,0.061762]
["bitfinex-derivatives","BTCF0:USTF0",1731265964059,0.061758,80876.0,80867.0,0.47944569]
["bitfinex-derivatives","BTCF0:USTF0",1731265964259,0.061759,80874.0,80872.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1731265966265,0.061755,80880.0,80873.0,0.11732569]
["bitfinex-derivatives","BTCF0:USTF0",1731265966475,0.061755,80880.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731265967361,0.061757,80877.0,80874.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731265967562,0.061757,80877.0,80874.0,0.102859]
["bitfinex-derivatives","BTCF0:USTF0",1731265967764,0.061757,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265967969,0.09201854,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265971970,0.12994868,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265972176,0.09201854,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265972377,0.12994884,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265972987,0.06819184,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265974070,0.03026154,80877.0,80876.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1731265974571,0.0406,80885.0,80876.0,0.422558]
["bitfinex-derivatives","BTCF0:USTF0",1731265974876,0.061755,80880.0,80876.0,0.422558]
["bitfinex-derivatives","BTCF0:USTF0",1731265975768,0.061755,80880.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265976077,0.061755,80880.0,80877.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731265976579,0.061755,80880.0,80878.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1731265976783,0.061755,80880.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265976784,0.061755,80880.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731265976979,9.26e-05,80886.0,80879.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1731265976980,9.26e-05,80886.0,80879.0,0.11732569]
["bitfinex-derivatives","BTCF0:USTF0",1731265977282,0.0618426,80886.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731265977583,0.03035252,80886.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731265977877,9.26e-05,80886.0,80885.0,0.17907669]
["bitfinex-derivatives","BTCF0:USTF0",1731265978272,9.26e-05,80886.0,80885.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1731265980376,0.0618426,80886.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265980876,0.0618426,80886.0,80883.0,0.422552]
["bitfinex-derivatives","BTCF0:USTF0",1731265981181,0.0618426,80886.0,80846.0,0.07358021]
["bitfinex-derivatives","BTCF0:USTF0",1731265981182,0.061759,80874.0,80868.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1731265981372,0.3608,80884.0,80868.0,0.10424972]
["bitfinex-derivatives","BTCF0:USTF0",1731265981373,0.06818645,80873.0,80868.0,0.10424972]
["bitfinex-derivatives","BTCF0:USTF0",1731265981571,0.06818645,80872.0,80868.0,0.04248672]
["bitfinex-derivatives","BTCF0:USTF0",1731265981772,0.061764,80868.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265981976,0.06818645,80867.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265983281,0.12995145,80867.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265983470,0.06818645,80866.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265984178,0.06819766,80865.0,80863.0,0.12072764]
["bitfinex-derivatives","BTCF0:USTF0",1731265984379,0.061762,80871.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265984578,0.06819643,80870.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265984773,0.06819643,80869.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265985070,0.061762,80871.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265985071,0.06819643,80868.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265985271,0.06819643,80867.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265985481,0.06819643,80866.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265985673,0.06819643,80865.0,80864.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731265987589,0.06819368,80865.0,80864.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265989083,0.06819836,80867.0,80864.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265989283,0.061764,80868.0,80864.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265989284,0.06819836,80866.0,80864.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1731265989584,0.061762,80871.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265989890,0.061762,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265990290,0.061762,80871.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265990291,0.061763,80870.0,80866.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731265991287,0.0388,80880.0,80863.0,0.10695861]
["bitfinex-derivatives","BTCF0:USTF0",1731265991479,0.06819741,80879.0,80863.0,0.16872561]
["bitfinex-derivatives","BTCF0:USTF0",1731265991682,0.06819741,80878.0,80863.0,0.14399464]
["bitfinex-derivatives","BTCF0:USTF0",1731265991992,0.0302638,80877.0,80863.0,0.10389464]
["bitfinex-derivatives","BTCF0:USTF0",1731265992291,0.11732569,80868.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731265992588,0.11732569,80868.0,80854.0,0.01171721]
["bitfinex-derivatives","BTCF0:USTF0",1731265992589,0.061774,80855.0,80854.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1731265993185,0.422574,80855.0,80854.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1731265994485,0.550574,80855.0,80854.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1731265997194,0.422574,80855.0,80854.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1731266002799,1.25148754,80855.0,80854.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731266003791,1.25160021,80855.0,80854.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731266004195,1.25160371,80855.0,80854.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731266004498,1.28955391,80855.0,80854.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731266006789,1.33390037,80855.0,80854.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731266007601,1.28955391,80855.0,80854.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731266007897,1.28955391,80855.0,80827.0,0.04351758]
["bitfinex-derivatives","BTCF0:USTF0",1731266007898,0.061785,80832.0,80827.0,0.04351758]
["bitfinex-derivatives","BTCF0:USTF0",1731266008196,0.061785,80832.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266008197,0.550185,80832.0,80818.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731266008403,0.61842294,80832.0,80819.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1731266008589,0.66562294,80832.0,80819.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1731266008993,0.62766678,80832.0,80819.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1731266009191,0.66562287,80832.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266009395,0.62766675,80832.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266010309,0.63534235,80832.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266010518,0.63534235,80832.0,80814.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731266010519,0.061798,80815.0,80814.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731266013002,0.061798,80815.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266013204,0.061801,80811.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266015602,0.061801,80811.0,80806.0,0.04351383]
["bitfinex-derivatives","BTCF0:USTF0",1731266016606,0.061801,80811.0,80802.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1731266017202,0.061801,80811.0,80802.0,0.14404336]
["bitfinex-derivatives","BTCF0:USTF0",1731266017402,0.061801,80811.0,80802.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1731266017403,0.17912669,80811.0,80802.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1731266019515,0.30676669,80811.0,80802.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1731266021813,0.30676669,80811.0,80802.0,0.162708]
["bitfinex-derivatives","BTCF0:USTF0",1731266022812,0.00011402,80814.0,80810.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1731266023006,0.0058,80825.0,80810.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1731266023207,0.061792,80824.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266023408,0.061792,80824.0,80820.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731266023921,0.061792,80823.0,80820.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731266024124,0.00011688,80822.0,80820.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731266026113,0.00011688,80822.0,80821.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731266026310,0.067583,80835.0,80832.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731266026511,0.3608,80853.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266026512,0.0058,80847.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266026712,0.12764,80851.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266026713,0.3608,80845.0,80833.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266026917,0.061783,80835.0,80833.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266027221,0.3608,80838.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266027418,0.11732569,80830.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266029526,0.17911269,80830.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266030618,0.11732569,80830.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266030825,0.06179,80826.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266033828,0.061788,80828.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266034121,0.11732569,80826.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266034429,0.17911569,80826.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266034622,0.03027855,80825.0,80824.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266035423,0.09206955,80825.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266035626,0.03027855,80824.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266035812,0.03027931,80824.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266036011,0.0618,80813.0,80812.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266036216,0.0618,80813.0,80805.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731266036217,0.061801,80811.0,80805.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731266036419,0.17912669,80811.0,80805.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731266036920,0.29645238,80811.0,80805.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731266037221,0.17912669,80811.0,80805.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731266037828,0.17912669,80811.0,80808.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731266039221,0.17912669,80811.0,80805.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731266043240,0.17912669,80811.0,80805.0,0.161405]
["bitfinex-derivatives","BTCF0:USTF0",1731266044441,0.17912669,80811.0,80805.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1731266045438,0.17912669,80811.0,80806.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731266045743,0.3608,80817.0,80810.0,0.37137298]
["bitfinex-derivatives","BTCF0:USTF0",1731266046038,0.11732569,80815.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731266046239,0.0618,80813.0,80811.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266046643,0.061801,80812.0,80810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731266047538,0.061801,80812.0,80810.0,0.06193498]
["bitfinex-derivatives","BTCF0:USTF0",1731266049842,0.11732569,80815.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731266050051,0.17912369,80815.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731266050551,0.11732569,80815.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731266051344,0.17912369,80815.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731266051546,0.11732569,80815.0,80813.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731266051736,0.061794,80821.0,80810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731266051938,0.061794,80821.0,80816.0,0.422597]
["bitfinex-derivatives","BTCF0:USTF0",1731266052139,0.11732569,80822.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266052350,0.3608,80824.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266052650,0.11732569,80822.0,80821.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1731266055055,0.061796,80818.0,80817.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731266056552,0.0920765,80818.0,80817.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1731266056740,0.06823505,80818.0,80816.0,0.40384146]
["bitfinex-derivatives","BTCF0:USTF0",1731266056940,0.13003205,80817.0,80816.0,0.04304146]
["bitfinex-derivatives","BTCF0:USTF0",1731266057149,0.0302805,80817.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731266057349,0.14760619,80816.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731266057550,0.0302805,80815.0,80812.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731266058155,0.0302805,80815.0,80814.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731266059355,0.03028156,80815.0,80814.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731266060955,0.0618,80813.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731266061153,0.03028156,80812.0,80811.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1731266061748,0.061801,80811.0,80810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731266061953,0.061801,80811.0,80793.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1731266061954,0.061809,80801.0,80793.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1731266062148,0.21709182,80801.0,80793.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731266062961,0.21720438,80801.0,80797.0,0.04252781]
["bitfinex-derivatives","BTCF0:USTF0",1731266064355,0.1792386,80801.0,80797.0,0.04252781]
["bitfinex-derivatives","BTCF0:USTF0",1731266066753,0.1792386,80801.0,80788.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731266067758,0.1792386,80801.0,80789.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731266067961,0.22169603,80801.0,80792.0,0.04268423]
["bitfinex-derivatives","BTCF0:USTF0",1731266073163,0.22169603,80801.0,80792.0,0.10449923]
["bitfinex-derivatives","BTCF0:USTF0",1731266074366,0.10437034,80801.0,80792.0,0.10449923]
["bitfinex-derivatives","BTCF0:USTF0",1731266074667,0.06191291,80801.0,80792.0,0.04268423]
["bitfinex-derivatives","BTCF0:USTF0",1731266074869,0.06191291,80801.0,80800.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1731266076970,0.1792386,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266080780,0.00010391,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266082476,0.00010391,80801.0,80800.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1731266082673,0.0116,80816.0,80800.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1731266082997,0.3608,80802.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266083276,0.061817,80790.0,80789.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731266083474,0.061821,80785.0,80784.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1731266083671,0.06188536,80785.0,80784.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1731266084267,0.06188536,80785.0,80784.0,0.04206503]
["bitfinex-derivatives","BTCF0:USTF0",1731266086372,0.17921105,80785.0,80784.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1731266086575,0.09985641,80785.0,80784.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1731266086772,0.06188536,80785.0,80784.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1731266088279,0.17921105,80785.0,80784.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1731266088684,0.061828,80776.0,80775.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731266088984,0.17915369,80776.0,80775.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731266090078,0.11732569,80776.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266090274,0.11732569,80769.0,80768.0,0.422633]
["bitfinex-derivatives","BTCF0:USTF0",1731266090480,0.11732569,80769.0,80768.0,0.40364194]
["bitfinex-derivatives","BTCF0:USTF0",1731266094678,0.17915869,80769.0,80768.0,0.04284194]
["bitfinex-derivatives","BTCF0:USTF0",1731266094878,0.17915869,80769.0,80763.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731266095284,0.17915869,80769.0,80767.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1731266095871,0.17915869,80769.0,80763.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731266096183,0.11732569,80769.0,80763.0,0.09115402]
["bitfinex-derivatives","BTCF0:USTF0",1731266096684,0.061836,80765.0,80763.0,0.09115402]
["bitfinex-derivatives","BTCF0:USTF0",1731266098280,0.061837,80764.0,80763.0,0.09115402]
["bitfinex-derivatives","BTCF0:USTF0",1731266100079,0.061837,80764.0,80763.0,0.04325402]
["bitfinex-derivatives","BTCF0:USTF0",1731266100382,0.061837,80764.0,80757.0,0.04778839]
["bitfinex-derivatives","BTCF0:USTF0",1731266100383,0.061839,80761.0,80757.0,0.04778839]
["bitfinex-derivatives","BTCF0:USTF0",1731266100578,0.17916769,80758.0,80757.0,0.04778839]
["bitfinex-derivatives","BTCF0:USTF0",1731266101083,0.53996769,80758.0,80757.0,0.04220682]
["bitfinex-derivatives","BTCF0:USTF0",1731266101278,0.53996769,80758.0,80757.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731266101581,0.53996769,80758.0,80745.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731266101582,0.061851,80746.0,80745.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731266101785,0.061851,80746.0,80745.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1731266102483,0.11732569,80751.0,80745.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1731266102688,0.11732569,80751.0,80750.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731266102980,0.11732569,80759.0,80745.0,0.5672873]
["bitfinex-derivatives","BTCF0:USTF0",1731266103179,0.0116,80766.0,80761.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731266103180,0.073436,80766.0,80761.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731266103390,0.3608,80775.0,80761.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731266103391,0.11732569,80765.0,80761.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1731266103884,0.11732569,80765.0,80763.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1731266105182,0.11732569,80765.0,80764.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731266105685,0.17916169,80765.0,80764.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731266106081,0.17916169,80765.0,80761.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731266106082,0.061839,80762.0,80761.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731266106691,0.061839,80761.0,80760.0,0.04369626]
["bitfinex-derivatives","BTCF0:USTF0",1731266106876,9.39e-05,80760.0,80733.0,0.36088815]
["bitfinex-derivatives","BTCF0:USTF0",1731266107085,0.3608,80749.0,80733.0,0.36088815]
["bitfinex-derivatives","BTCF0:USTF0",1731266107285,0.11732569,80734.0,80733.0,0.40399797]
["bitfinex-derivatives","BTCF0:USTF0",1731266107582,0.061864,80729.0,80725.0,0.02476477]
["bitfinex-derivatives","BTCF0:USTF0",1731266107779,0.11732569,80726.0,80725.0,0.02476477]
["bitfinex-derivatives","BTCF0:USTF0",1731266108482,0.11732569,80726.0,80724.0,0.08736845]
["bitfinex-derivatives","BTCF0:USTF0",1731266108683,0.17919269,80726.0,80724.0,0.08736845]
["bitfinex-derivatives","BTCF0:USTF0",1731266111488,0.48896569,80725.0,80712.0,0.36089527]
["bitfinex-derivatives","BTCF0:USTF0",1731266111797,0.061879,80710.0,80702.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1731266111983,0.11732569,80704.0,80703.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731266112285,0.11732569,80704.0,80703.0,0.107984]
["bitfinex-derivatives","BTCF0:USTF0",1731266112286,0.1047846,80704.0,80703.0,0.107984]
["bitfinex-derivatives","BTCF0:USTF0",1731266115585,0.1047846,80704.0,80703.0,0.11185613]
["bitfinex-derivatives","BTCF0:USTF0",1731266116283,0.1047846,80704.0,80703.0,0.107984]
["bitfinex-derivatives","BTCF0:USTF0",1731266116482,0.1047846,80704.0,80703.0,0.11185613]
["bitfinex-derivatives","BTCF0:USTF0",1731266116886,0.07380752,80704.0,80703.0,0.11185613]
["bitfinex-derivatives","BTCF0:USTF0",1731266117282,0.3608,80714.0,80703.0,0.04997214]
["bitfinex-derivatives","BTCF0:USTF0",1731266117487,0.11732569,80712.0,80704.0,0.00387214]
["bitfinex-derivatives","BTCF0:USTF0",1731266117785,0.11732569,80706.0,80705.0,0.00387198]
["bitfinex-derivatives","BTCF0:USTF0",1731266117980,0.11732569,80706.0,80705.0,0.00387197]
["bitfinex-derivatives","BTCF0:USTF0",1731266118189,0.07395971,80706.0,80705.0,0.00387197]
["bitfinex-derivatives","BTCF0:USTF0",1731266118583,0.11732569,80712.0,80705.0,0.00387197]
["bitfinex-derivatives","BTCF0:USTF0",1731266118788,0.11732569,80712.0,80710.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731266119595,0.3608,80714.0,80712.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1731266120591,0.3608,80714.0,80713.0,0.00387183]
["bitfinex-derivatives","BTCF0:USTF0",1731266121181,0.3608,80714.0,80713.0,0.0038719]
["bitfinex-derivatives","BTCF0:USTF0",1731266121388,0.061876,80713.0,80706.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1731266121598,0.11732569,80708.0,80707.0,0.00387197]
["bitfinex-derivatives","BTCF0:USTF0",1731266121892,0.11732569,80708.0,80706.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1731266124192,0.11732569,80708.0,80703.0,0.12553345]
["bitfinex-derivatives","BTCF0:USTF0",1731266124392,0.11732569,80708.0,80707.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731266124695,0.11732569,80708.0,80703.0,0.08849127]
["bitfinex-derivatives","BTCF0:USTF0",1731266125000,0.061885,80701.0,80700.0,0.10015262]
["bitfinex-derivatives","BTCF0:USTF0",1731266126096,0.37176,80700.0,80682.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731266126291,0.3608,80692.0,80683.0,0.00387306]
["bitfinex-derivatives","BTCF0:USTF0",1731266126593,0.3608,80692.0,80690.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731266126804,0.3608,80692.0,80691.0,0.00387297]
["bitfinex-derivatives","BTCF0:USTF0",1731266126992,0.3608,80701.0,80695.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731266127196,0.3608,80701.0,80698.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731266127584,0.061891,80694.0,80692.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731266127786,0.59545138,80693.0,80682.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1731266127987,0.59545138,80693.0,80653.0,0.07408436]
["bitfinex-derivatives","BTCF0:USTF0",1731266127988,0.59545138,80683.0,80653.0,0.07408436]
["bitfinex-derivatives","BTCF0:USTF0",1731266128291,0.3608,80657.0,80648.0,0.03688674]
["bitfinex-derivatives","BTCF0:USTF0",1731266128487,0.3608,80657.0,80649.0,0.0061975]
["bitfinex-derivatives","BTCF0:USTF0",1731266128987,0.3608,80657.0,80643.0,0.03546401]
["bitfinex-derivatives","BTCF0:USTF0",1731266128988,0.3608,80657.0,80650.0,0.01007233]
["bitfinex-derivatives","BTCF0:USTF0",1731266129189,0.3608,80666.0,80658.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731266129391,0.17923169,80674.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266129596,0.11732569,80668.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266129797,0.11732569,80674.0,80664.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731266129990,0.11732569,80674.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266130402,0.11732569,80674.0,80663.0,0.01007287]
["bitfinex-derivatives","BTCF0:USTF0",1731266130699,0.11732569,80674.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266130700,0.11732569,80674.0,80666.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731266131000,0.11732569,80674.0,80667.0,0.00387418]
["bitfinex-derivatives","BTCF0:USTF0",1731266131300,0.11732569,80674.0,80668.0,0.01007253]
["bitfinex-derivatives","BTCF0:USTF0",1731266131602,0.11732569,80674.0,80669.0,0.0100721]
["bitfinex-derivatives","BTCF0:USTF0",1731266132099,0.11732569,80674.0,80668.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731266132293,0.00012426,80682.0,80680.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731266132490,0.00012426,80682.0,80681.0,0.41397324]
["bitfinex-derivatives","BTCF0:USTF0",1731266132693,0.00012426,80682.0,80681.0,0.42017045]
["bitfinex-derivatives","BTCF0:USTF0",1731266132897,0.00012426,80682.0,80681.0,0.41397324]
["bitfinex-derivatives","BTCF0:USTF0",1731266135503,0.00012426,80682.0,80681.0,0.05317324]
["bitfinex-derivatives","BTCF0:USTF0",1731266135800,0.00012426,80682.0,80681.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731266136005,0.00012426,80682.0,80681.0,0.05317331]
["bitfinex-derivatives","BTCF0:USTF0",1731266136202,0.00012426,80682.0,80681.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731266136994,0.061901,80681.0,80666.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1731266137200,0.00012426,80682.0,80671.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731266137398,0.00012426,80682.0,80681.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731266138710,0.00012426,80682.0,80674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266139005,0.11732569,80675.0,80674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266140600,0.11732569,80675.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266140801,0.11732569,80669.0,80668.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731266141203,0.11732569,80669.0,80668.0,0.422711]
["bitfinex-derivatives","BTCF0:USTF0",1731266141903,0.11732569,80669.0,80668.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731266142995,0.11732569,80669.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266142996,0.11732569,80669.0,80661.0,0.107715]
["bitfinex-derivatives","BTCF0:USTF0",1731266143197,0.061912,80666.0,80655.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731266143392,0.061912,80666.0,80658.0,0.03456729]
["bitfinex-derivatives","BTCF0:USTF0",1731266145808,0.3608,80667.0,80657.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731266145809,0.11732569,80660.0,80657.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731266146108,0.11732569,80660.0,80657.0,0.09594146]
["bitfinex-derivatives","BTCF0:USTF0",1731266146704,0.11732569,80660.0,80659.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1731266148410,0.11732569,80664.0,80652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266148611,0.11732569,80653.0,80649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731266149002,0.061923,80652.0,80649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731266149408,0.3608,80650.0,80638.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731266149612,0.11732569,80642.0,80639.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731266149912,0.11732569,80642.0,80640.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731266150103,8.907e-05,80642.0,80639.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731266150702,8.907e-05,80642.0,80641.0,0.0346716]
["bitfinex-derivatives","BTCF0:USTF0",1731266150898,8.907e-05,80642.0,80641.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1731266154313,0.3608,80650.0,80641.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1731266154516,0.11732569,80645.0,80644.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731266154813,0.3608,80650.0,80648.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731266155320,0.00015896,80649.0,80648.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731266156716,0.00015896,80649.0,80641.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1731266156910,0.11732569,80646.0,80641.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1731266157108,0.11732569,80646.0,80644.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731266157310,0.11732569,80646.0,80641.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1731266157311,0.00015896,80649.0,80647.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731266158008,0.00015896,80649.0,80648.0,0.11732569]
["bitfinex-derivatives","BTCF0:USTF0",1731266158212,0.061913,80666.0,80656.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731266158410,0.17923869,80666.0,80657.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731266158614,0.17923869,80666.0,80649.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731266159014,0.17923869,80666.0,80650.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731266159328,0.00012662,80664.0,80650.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731266159524,0.00012662,80664.0,80655.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731266159719,0.00012662,80664.0,80656.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731266159920,0.11732569,80660.0,80650.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731266160113,0.11732569,80660.0,80652.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731266160114,0.17924269,80660.0,80652.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731266160518,0.061922,80653.0,80649.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1731266160711,0.11732569,80654.0,80642.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731266160915,0.3608,80658.0,80642.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731266160916,0.11732569,80648.0,80642.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731266161522,0.061923,80652.0,80643.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731266161715,0.3608,80658.0,80643.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731266161716,0.17925169,80648.0,80643.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731266162313,0.3608,80651.0,80645.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731266162518,0.422724,80651.0,80645.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731266162918,0.422724,80651.0,80643.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731266162919,0.061928,80646.0,80643.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731266163115,0.061931,80642.0,80641.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1731266163315,0.061934,80638.0,80630.0,0.0347211]
["bitfinex-derivatives","BTCF0:USTF0",1731266163522,0.061941,80629.0,80615.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731266163725,0.47876569,80631.0,80616.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266163918,0.061944,80625.0,80616.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266164533,0.36152,80631.0,80616.0,0.16212569]
["bitfinex-derivatives","BTCF0:USTF0",1731266164723,0.3608,80631.0,80623.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731266164926,0.3608,80631.0,80616.0,0.19626006]
["bitfinex-derivatives","BTCF0:USTF0",1731266165124,0.3608,80631.0,80617.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731266165125,0.061942,80628.0,80617.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731266165320,0.061942,80628.0,80620.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731266165634,0.061942,80628.0,80621.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731266166916,0.061944,80625.0,80617.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731266167125,0.36091815,80624.0,80616.0,0.43973437]
["bitfinex-derivatives","BTCF0:USTF0",1731266167323,0.11732569,80620.0,80616.0,0.43973437]
["bitfinex-derivatives","BTCF0:USTF0",1731266167532,0.36091815,80624.0,80616.0,0.50168437]
["bitfinex-derivatives","BTCF0:USTF0",1731266167827,0.061946,80622.0,80616.0,0.07893437]
["bitfinex-derivatives","BTCF0:USTF0",1731266168028,0.11732569,80619.0,80616.0,0.07893437]
["bitfinex-derivatives","BTCF0:USTF0",1731266168423,0.00011815,80624.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266168925,0.00011815,80624.0,80622.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731266170537,0.3724,80639.0,80637.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1731266170720,0.11732569,80638.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266170921,0.11732569,80638.0,80619.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731266170922,0.061944,80624.0,80619.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731266171123,0.11732569,80620.0,80616.0,0.03413437]
["bitfinex-derivatives","BTCF0:USTF0",1731266171328,0.11732569,80620.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266171536,0.3608,80624.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266171537,0.47812569,80616.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266172130,0.47812569,80609.0,80602.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731266172628,0.85028569,80609.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266172842,0.53815615,80609.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266175122,0.23931815,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266175430,0.60011815,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266179927,0.3608,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266186335,0.422762,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731266187431,0.061971,80589.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266187634,0.3608,80584.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266188341,0.061977,80582.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266190132,0.3608,80584.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266190737,0.3608,80594.0,80583.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731266191238,0.3608,80594.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266191434,0.3608,80594.0,80589.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731266192333,0.3608,80594.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266192334,0.3608,80594.0,80581.0,0.09773991]
["bitfinex-derivatives","BTCF0:USTF0",1731266192530,0.3608,80594.0,80584.0,0.04923991]
["bitfinex-derivatives","BTCF0:USTF0",1731266192734,0.3608,80594.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266192943,0.3608,80594.0,80586.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1731266194044,0.17735615,80590.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266194448,0.061972,80588.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266195142,0.061975,80584.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266197031,0.11827891,80585.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266198141,0.061976,80583.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266198641,0.061976,80583.0,80581.0,0.09773991]
["bitfinex-derivatives","BTCF0:USTF0",1731266198837,0.061976,80583.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266199435,0.3608,80587.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266199635,0.3608,80587.0,80585.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1731266200741,0.3608,80591.0,80585.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1731266200930,0.3608,80591.0,80587.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731266201332,0.3608,80591.0,80582.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731266201539,0.11827891,80586.0,80582.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1731266202133,0.11827891,80586.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266202338,0.18025291,80586.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266202545,0.11827891,80586.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266202743,0.061975,80585.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266203738,0.061975,80584.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266203939,0.058475,80584.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266204644,0.061976,80583.0,80581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266205237,0.061976,80583.0,80576.0,0.40123312]
["bitfinex-derivatives","BTCF0:USTF0",1731266205238,0.06198,80578.0,80576.0,0.04043312]
["bitfinex-derivatives","BTCF0:USTF0",1731266205437,0.061999,80553.0,80551.0,0.04923991]
["bitfinex-derivatives","BTCF0:USTF0",1731266205642,0.3608,80551.0,80547.0,0.16511666]
["bitfinex-derivatives","BTCF0:USTF0",1731266206242,0.0621463,80550.0,80547.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1731266206750,0.062003,80549.0,80547.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1731266207339,0.062003,80549.0,80548.0,0.04923991]
["bitfinex-derivatives","BTCF0:USTF0",1731266207648,0.062003,80549.0,80547.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1731266208247,0.3608,80567.0,80562.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731266208442,0.47907891,80567.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266208642,0.11827891,80559.0,80547.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1731266208951,0.3608,80567.0,80547.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1731266208952,0.53831412,80567.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266209156,0.0620957,80566.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266209374,0.061992,80563.0,80555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266209750,0.0001067,80566.0,80555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266210052,0.0001067,80566.0,80555.0,0.41028237]
["bitfinex-derivatives","BTCF0:USTF0",1731266210444,0.0001067,80566.0,80547.0,0.16923333]
["bitfinex-derivatives","BTCF0:USTF0",1731266210647,0.3608,80561.0,80547.0,0.16923333]
["bitfinex-derivatives","BTCF0:USTF0",1731266210953,0.3608,80561.0,80554.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731266212345,0.3608,80561.0,80547.0,0.29483333]
["bitfinex-derivatives","BTCF0:USTF0",1731266212550,0.3608,80554.0,80552.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731266212854,0.3608,80561.0,80552.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731266213054,0.3608,80561.0,80553.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731266213355,0.3608,80561.0,80554.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731266214151,0.3608,80561.0,80559.0,0.061994]
["bitfinex-derivatives","BTCF0:USTF0",1731266215444,0.0001067,80566.0,80565.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731266216260,0.0001067,80566.0,80565.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1731266216868,0.0001067,80566.0,80565.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731266217054,0.0001067,80566.0,80565.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1731266217254,0.0001067,80566.0,80565.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731266218048,0.0001067,80566.0,80557.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1731266218255,0.0001067,80566.0,80559.0,0.061994]
["bitfinex-derivatives","BTCF0:USTF0",1731266218462,0.0001067,80566.0,80557.0,0.0406451]
["bitfinex-derivatives","BTCF0:USTF0",1731266218664,0.17751412,80561.0,80557.0,0.0394051]
["bitfinex-derivatives","BTCF0:USTF0",1731266218867,0.3608,80563.0,80551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731266219657,0.3608,80563.0,80550.0,0.40093943]
["bitfinex-derivatives","BTCF0:USTF0",1731266219658,0.23950712,80561.0,80550.0,0.40093943]
["bitfinex-derivatives","BTCF0:USTF0",1731266220563,0.3608,80563.0,80550.0,0.40093943]
["bitfinex-derivatives","BTCF0:USTF0",1731266220765,0.3608,80563.0,80556.0,0.061997]
["bitfinex-derivatives","BTCF0:USTF0",1731266220966,0.3608,80563.0,80550.0,0.40093943]
["bitfinex-derivatives","BTCF0:USTF0",1731266221369,0.3608,80563.0,80550.0,0.46294043]
["bitfinex-derivatives","BTCF0:USTF0",1731266222157,0.3608,80563.0,80551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731266222468,0.3608,80563.0,80552.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731266223265,0.3608,80563.0,80550.0,0.40093943]
["bitfinex-derivatives","BTCF0:USTF0",1731266223657,0.17751412,80551.0,80550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266223862,0.53831412,80551.0,80534.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1731266224169,0.53831412,80551.0,80536.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731266224170,0.3608,80543.0,80536.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731266225173,0.062013,80535.0,80534.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1731266226168,0.3608,80537.0,80509.0,0.02482069]
["bitfinex-derivatives","BTCF0:USTF0",1731266226365,0.3608,80521.0,80510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731266226570,0.3608,80521.0,80514.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1731266227069,0.17751412,80515.0,80506.0,0.40020017]
["bitfinex-derivatives","BTCF0:USTF0",1731266227269,0.3608,80514.0,80506.0,0.40020017]
["bitfinex-derivatives","BTCF0:USTF0",1731266228467,9.027e-05,80520.0,80518.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731266228764,9.027e-05,80520.0,80519.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731266228973,9.027e-05,80520.0,80519.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1731266229180,9.027e-05,80520.0,80519.0,1.31017241]
["bitfinex-derivatives","BTCF0:USTF0",1731266229668,0.53831412,80532.0,80519.0,1.31017241]
["bitfinex-derivatives","BTCF0:USTF0",1731266229873,0.53831412,80532.0,80519.0,0.93757241]
["bitfinex-derivatives","BTCF0:USTF0",1731266230066,0.53831412,80532.0,80523.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731266230268,0.53831412,80532.0,80519.0,0.61717026]
["bitfinex-derivatives","BTCF0:USTF0",1731266230478,0.3608,80524.0,80519.0,0.13029785]
["bitfinex-derivatives","BTCF0:USTF0",1731266230677,0.00012906,80523.0,80519.0,0.19232285]
["bitfinex-derivatives","BTCF0:USTF0",1731266230874,0.00012906,80523.0,80520.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1731266231277,0.00012906,80523.0,80521.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1731266231469,0.00012906,80523.0,80520.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1731266231978,0.00012906,80523.0,80521.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1731266232181,0.00012906,80523.0,80519.0,0.13029785]
["bitfinex-derivatives","BTCF0:USTF0",1731266232182,0.00012906,80523.0,80519.0,0.15513824]
["bitfinex-derivatives","BTCF0:USTF0",1731266232371,0.17751412,80520.0,80519.0,0.03919785]
["bitfinex-derivatives","BTCF0:USTF0",1731266232574,0.17751412,80520.0,80507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731266232874,0.3608,80517.0,80507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731266233471,0.17751412,80512.0,80507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731266234776,0.17751412,80512.0,80509.0,0.02484039]
["bitfinex-derivatives","BTCF0:USTF0",1731266235474,0.17751412,80512.0,80506.0,0.0400522]
["bitfinex-derivatives","BTCF0:USTF0",1731266235682,0.17751412,80512.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266236273,0.3608,80506.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266236674,0.3608,80506.0,80501.0,0.03968008]
["bitfinex-derivatives","BTCF0:USTF0",1731266236874,0.11849866,80505.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266237582,0.11849866,80505.0,80504.0,0.02483853]
["bitfinex-derivatives","BTCF0:USTF0",1731266238879,0.3608,80506.0,80504.0,0.02483853]
["bitfinex-derivatives","BTCF0:USTF0",1731266240085,0.18052666,80512.0,80504.0,0.02483853]
["bitfinex-derivatives","BTCF0:USTF0",1731266240482,0.422821,80517.0,80504.0,0.02483853]
["bitfinex-derivatives","BTCF0:USTF0",1731266240781,0.41086906,80523.0,80514.0,0.11849866]
["bitfinex-derivatives","BTCF0:USTF0",1731266240782,0.36156906,80523.0,80514.0,0.11849866]
["bitfinex-derivatives","BTCF0:USTF0",1731266240986,0.36092906,80523.0,80521.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731266241178,0.36092906,80523.0,80515.0,0.38726945]
["bitfinex-derivatives","BTCF0:USTF0",1731266241378,0.36092906,80523.0,80515.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731266241878,0.36092906,80523.0,80517.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731266242076,0.11849866,80522.0,80516.0,0.18744745]
["bitfinex-derivatives","BTCF0:USTF0",1731266242280,0.11849866,80522.0,80515.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731266242975,0.00012906,80523.0,80521.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731266243787,0.00012906,80523.0,80522.0,0.18550486]
["bitfinex-derivatives","BTCF0:USTF0",1731266245380,0.00012906,80523.0,80515.0,0.08516727]
["bitfinex-derivatives","BTCF0:USTF0",1731266245381,0.062024,80521.0,80515.0,0.08516727]
["bitfinex-derivatives","BTCF0:USTF0",1731266245584,0.47929866,80516.0,80506.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731266245779,0.11849866,80509.0,80506.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731266246093,0.08123926,80509.0,80506.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731266246288,0.08123926,80509.0,80502.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731266246790,0.1777513,80510.0,80502.0,0.46472168]
["bitfinex-derivatives","BTCF0:USTF0",1731266246986,0.1777513,80510.0,80502.0,0.46592168]
["bitfinex-derivatives","BTCF0:USTF0",1731266247290,0.3608,80509.0,80502.0,0.50619056]
["bitfinex-derivatives","BTCF0:USTF0",1731266248083,0.3608,80509.0,80506.0,0.0370059]
["bitfinex-derivatives","BTCF0:USTF0",1731266248282,0.3608,80509.0,80508.0,0.0370059]
["bitfinex-derivatives","BTCF0:USTF0",1731266248582,0.3608,80509.0,80504.0,0.0370059]
["bitfinex-derivatives","BTCF0:USTF0",1731266248786,0.3608,80509.0,80502.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731266248787,0.6005873,80505.0,80503.0,0.0370059]
["bitfinex-derivatives","BTCF0:USTF0",1731266248983,0.6005873,80505.0,80502.0,0.0370059]
["bitfinex-derivatives","BTCF0:USTF0",1731266249183,0.6005873,80505.0,80504.0,0.0370059]
["bitfinex-derivatives","BTCF0:USTF0",1731266249388,0.5385513,80505.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266251793,0.3608,80505.0,80502.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731266252091,0.3608,80505.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266252294,0.5385513,80505.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266256282,0.3608,80512.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266256494,0.3608,80512.0,80507.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731266257184,0.3608,80512.0,80502.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731266257687,0.3608,80512.0,80505.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731266259094,0.3608,80512.0,80506.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731266259285,0.3608,80512.0,80502.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731266259685,0.3608,80512.0,80511.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731266260393,0.3608,80512.0,80505.0,0.0370568]
["bitfinex-derivatives","BTCF0:USTF0",1731266260789,0.3608,80512.0,80504.0,0.0370568]
["bitfinex-derivatives","BTCF0:USTF0",1731266261394,0.3608,80512.0,80502.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731266261395,0.3608,80512.0,80503.0,0.0370568]
["bitfinex-derivatives","BTCF0:USTF0",1731266261589,0.3608,80512.0,80506.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731266261795,0.3608,80512.0,80507.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731266262391,0.3608,80512.0,80510.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1731266263398,0.3608,80512.0,80502.0,0.0837568]
["bitfinex-derivatives","BTCF0:USTF0",1731266263603,0.3608,80512.0,80503.0,0.0370568]
["bitfinex-derivatives","BTCF0:USTF0",1731266263987,0.3608,80505.0,80501.0,0.0371759]
["bitfinex-derivatives","BTCF0:USTF0",1731266264189,0.3608,80505.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266264590,0.062037,80502.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266265905,0.0445,80504.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266266298,0.106536,80504.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266266992,0.0445,80504.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266267695,0.3608,80505.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266267894,0.3577,80505.0,80501.0,0.0621571]
["bitfinex-derivatives","BTCF0:USTF0",1731266268099,0.3577,80505.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266268897,0.3608,80512.0,80504.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266269102,0.3608,80512.0,80503.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731266270098,0.3608,80504.0,80502.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731266270300,0.4792383,80504.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266270501,0.5412743,80504.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266272405,0.3608,80502.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266275409,0.4068,80502.0,80501.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731266278309,0.37268,80501.0,80477.0,0.04970364]
["bitfinex-derivatives","BTCF0:USTF0",1731266278616,0.8252383,80502.0,80477.0,0.0897412]
["bitfinex-derivatives","BTCF0:USTF0",1731266278617,0.3608,80478.0,80477.0,0.0897412]
["bitfinex-derivatives","BTCF0:USTF0",1731266279408,0.36095075,80478.0,80477.0,0.0897412]
["bitfinex-derivatives","BTCF0:USTF0",1731266280108,0.47938905,80478.0,80477.0,0.04970364]
["bitfinex-derivatives","BTCF0:USTF0",1731266280506,0.36095075,80478.0,80477.0,0.04970364]
["bitfinex-derivatives","BTCF0:USTF0",1731266284316,0.00015075,80478.0,80477.0,0.04970364]
["bitfinex-derivatives","BTCF0:USTF0",1731266286514,0.0058,80495.0,80494.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731266286715,0.0058,80495.0,80478.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731266286716,0.1184383,80505.0,80490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266286916,0.1184383,80499.0,80495.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731266287116,0.422829,80512.0,80510.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731266287117,0.36144,80512.0,80510.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731266287414,0.00011055,80511.0,80503.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731266287619,0.1184383,80505.0,80504.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731266288009,0.4792383,80505.0,80498.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266288213,0.1184383,80499.0,80498.0,0.08817006]
["bitfinex-derivatives","BTCF0:USTF0",1731266288422,0.4792383,80505.0,80498.0,0.08817006]
["bitfinex-derivatives","BTCF0:USTF0",1731266289015,0.4792383,80505.0,80498.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266289016,0.1184383,80499.0,80498.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266289215,0.1184383,80499.0,80491.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266289216,0.1804773,80499.0,80491.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266289410,0.3608,80493.0,80487.0,0.03880041]
["bitfinex-derivatives","BTCF0:USTF0",1731266289610,0.3608,80493.0,80483.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731266289915,0.3608,80493.0,80489.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731266290313,0.3608,80493.0,80483.0,0.19750272]
["bitfinex-derivatives","BTCF0:USTF0",1731266290714,0.3608,80493.0,80484.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731266291024,0.0033999,80489.0,80484.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731266291322,0.0033999,80489.0,80483.0,0.13545272]
["bitfinex-derivatives","BTCF0:USTF0",1731266291323,0.3608,80485.0,80483.0,0.13545272]
["bitfinex-derivatives","BTCF0:USTF0",1731266291528,0.3608,80485.0,80465.0,0.02484966]
["bitfinex-derivatives","BTCF0:USTF0",1731266291822,0.062063,80468.0,80456.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731266292009,0.3641999,80467.0,80456.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731266292624,0.36435021,80467.0,80462.0,0.04014198]
["bitfinex-derivatives","BTCF0:USTF0",1731266292820,0.36435021,80467.0,80456.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731266293124,0.36435021,80467.0,80461.0,0.03987199]
["bitfinex-derivatives","BTCF0:USTF0",1731266293320,0.36435021,80467.0,80456.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731266294121,0.3608,80457.0,80456.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731266294316,0.3608,80457.0,80456.0,0.12938009]
["bitfinex-derivatives","BTCF0:USTF0",1731266294518,0.3608,80460.0,80456.0,0.68750366]
["bitfinex-derivatives","BTCF0:USTF0",1731266294719,0.3608,80460.0,80456.0,0.31462366]
["bitfinex-derivatives","BTCF0:USTF0",1731266295022,0.3608,80460.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266295224,0.0033999,80459.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266295525,0.0033999,80459.0,80458.0,0.18607554]
["bitfinex-derivatives","BTCF0:USTF0",1731266295718,0.0033999,80459.0,80458.0,0.55895554]
["bitfinex-derivatives","BTCF0:USTF0",1731266296025,0.0033999,80459.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266296212,0.0033999,80458.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266300521,0.36095031,80467.0,80463.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731266300721,0.36095031,80467.0,80457.0,1.33920144]
["bitfinex-derivatives","BTCF0:USTF0",1731266300722,0.3724,80479.0,80466.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266300921,0.3608,80489.0,80472.0,0.1804933]
["bitfinex-derivatives","BTCF0:USTF0",1731266301121,0.1184383,80485.0,80473.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731266301428,0.1184383,80485.0,80473.0,0.23390363]
["bitfinex-derivatives","BTCF0:USTF0",1731266301626,0.00010369,80482.0,80473.0,0.23390363]
["bitfinex-derivatives","BTCF0:USTF0",1731266302029,0.3608,80480.0,80473.0,0.23390363]
["bitfinex-derivatives","BTCF0:USTF0",1731266302426,0.00010369,80482.0,80473.0,0.23390363]
["bitfinex-derivatives","BTCF0:USTF0",1731266302928,0.4792383,80479.0,80476.0,0.02484905]
["bitfinex-derivatives","BTCF0:USTF0",1731266303629,0.1184383,80479.0,80476.0,0.02484905]
["bitfinex-derivatives","BTCF0:USTF0",1731266305220,0.062048,80481.0,80476.0,0.02484905]
["bitfinex-derivatives","BTCF0:USTF0",1731266305524,0.00010369,80482.0,80476.0,0.02484905]
["bitfinex-derivatives","BTCF0:USTF0",1731266305729,0.00010369,80482.0,80477.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731266306231,0.00010369,80482.0,80478.0,0.23388117]
["bitfinex-derivatives","BTCF0:USTF0",1731266306533,0.1184383,80479.0,80478.0,0.23388117]
["bitfinex-derivatives","BTCF0:USTF0",1731266307029,0.1184383,80479.0,80477.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731266307235,0.1184383,80479.0,80473.0,0.03902579]
["bitfinex-derivatives","BTCF0:USTF0",1731266307236,0.062054,80474.0,80473.0,0.03902579]
["bitfinex-derivatives","BTCF0:USTF0",1731266307426,0.06201904,80462.0,80460.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731266308424,0.06201904,80462.0,80460.0,0.08402791]
["bitfinex-derivatives","BTCF0:USTF0",1731266309429,0.1184383,80468.0,80460.0,0.08402791]
["bitfinex-derivatives","BTCF0:USTF0",1731266309625,0.062061,80465.0,80461.0,0.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1731266310731,0.062057,80470.0,80461.0,0.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1731266310928,0.062061,80465.0,80461.0,0.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1731266311118,0.3608,80471.0,80461.0,0.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1731266311318,0.422862,80464.0,80461.0,0.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1731266311628,0.062062,80463.0,80461.0,0.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1731266312019,0.3608,80464.0,80460.0,0.03982791]
["bitfinex-derivatives","BTCF0:USTF0",1731266312218,0.062066,80458.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266316431,0.3608,80461.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266316936,0.062064,80460.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266317436,0.062066,80459.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266327449,0.062066,80458.0,80457.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1731266328131,0.062066,80458.0,80441.0,0.38565608]
["bitfinex-derivatives","BTCF0:USTF0",1731266328132,0.062066,80458.0,80435.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731266328443,0.062085,80434.0,80431.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1731266328734,0.062085,80434.0,80431.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1731266328945,0.073672,80450.0,80431.0,0.0401558]
["bitfinex-derivatives","BTCF0:USTF0",1731266328946,0.3608,80432.0,80431.0,0.0401558]
["bitfinex-derivatives","BTCF0:USTF0",1731266329136,0.5976766,80432.0,80408.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1731266329331,0.1184383,80409.0,80408.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1731266330339,0.062108,80404.0,80400.0,0.14025511]
["bitfinex-derivatives","BTCF0:USTF0",1731266330541,0.72224,80410.0,80400.0,0.14005511]
["bitfinex-derivatives","BTCF0:USTF0",1731266330542,0.4792383,80401.0,80400.0,0.14005511]
["bitfinex-derivatives","BTCF0:USTF0",1731266331030,0.3608,80401.0,80400.0,0.14005511]
["bitfinex-derivatives","BTCF0:USTF0",1731266331228,0.3608,80401.0,80400.0,0.32670782]
["bitfinex-derivatives","BTCF0:USTF0",1731266331441,0.3608,80401.0,80400.0,0.14019311]
["bitfinex-derivatives","BTCF0:USTF0",1731266332341,0.42291,80401.0,80400.0,0.14019311]
["bitfinex-derivatives","BTCF0:USTF0",1731266333239,0.42291,80401.0,80400.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1731266333937,0.5413483,80401.0,80400.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1731266334835,0.5413483,80401.0,80393.0,0.0405782]
["bitfinex-derivatives","BTCF0:USTF0",1731266334836,0.062115,80395.0,80393.0,0.0405782]
["bitfinex-derivatives","BTCF0:USTF0",1731266335141,0.51025728,80394.0,80390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731266335335,0.51025728,80394.0,80375.0,0.03711984]
["bitfinex-derivatives","BTCF0:USTF0",1731266335336,0.3608,80391.0,80375.0,0.03711984]
["bitfinex-derivatives","BTCF0:USTF0",1731266335648,0.3608,80381.0,80375.0,0.18664073]
["bitfinex-derivatives","BTCF0:USTF0",1731266335941,0.3608,80381.0,80377.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1731266336531,0.3608,80391.0,80378.0,0.18691005]
["bitfinex-derivatives","BTCF0:USTF0",1731266337136,0.4792383,80391.0,80379.0,0.03694724]
["bitfinex-derivatives","BTCF0:USTF0",1731266337342,0.4792383,80391.0,80380.0,0.03694724]
["bitfinex-derivatives","BTCF0:USTF0",1731266337544,0.3608,80391.0,80380.0,0.18779011]
["bitfinex-derivatives","BTCF0:USTF0",1731266337735,0.3608,80391.0,80379.0,0.03694724]
["bitfinex-derivatives","BTCF0:USTF0",1731266337934,0.3608,80391.0,80378.0,0.22473735]
["bitfinex-derivatives","BTCF0:USTF0",1731266338143,0.062119,80390.0,80381.0,0.18779011]
["bitfinex-derivatives","BTCF0:USTF0",1731266338344,0.06212,80389.0,80379.0,0.18612629]
["bitfinex-derivatives","BTCF0:USTF0",1731266338645,0.3608,80391.0,80382.0,0.18612629]
["bitfinex-derivatives","BTCF0:USTF0",1731266338646,0.062125,80383.0,80382.0,0.18612629]
["bitfinex-derivatives","BTCF0:USTF0",1731266338842,8.922e-05,80388.0,80380.0,0.03694724]
["bitfinex-derivatives","BTCF0:USTF0",1731266339042,8.922e-05,80388.0,80381.0,0.03694724]
["bitfinex-derivatives","BTCF0:USTF0",1731266339239,0.3608,80382.0,80381.0,0.03694724]
["bitfinex-derivatives","BTCF0:USTF0",1731266339440,0.3608,80382.0,80377.0,0.12537144]
["bitfinex-derivatives","BTCF0:USTF0",1731266339441,0.3608,80382.0,80380.0,0.03690158]
["bitfinex-derivatives","BTCF0:USTF0",1731266339646,0.062121,80387.0,80380.0,0.03690158]
["bitfinex-derivatives","BTCF0:USTF0",1731266339943,0.3608,80382.0,80379.0,0.03690158]
["bitfinex-derivatives","BTCF0:USTF0",1731266340241,0.062126,80381.0,80378.0,0.03690158]
["bitfinex-derivatives","BTCF0:USTF0",1731266340439,0.062127,80380.0,80377.0,0.03703302]
["bitfinex-derivatives","BTCF0:USTF0",1731266340634,0.3608,80382.0,80377.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1731266340635,0.062128,80378.0,80377.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1731266341635,0.3608,80382.0,80377.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1731266341943,0.3608,80385.0,80378.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1731266342144,0.3608,80385.0,80382.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266342344,0.3608,80385.0,80383.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731266342542,0.3608,80385.0,80383.0,0.61073776]
["bitfinex-derivatives","BTCF0:USTF0",1731266342841,0.3608,80385.0,80384.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1731266343250,0.3608,80385.0,80384.0,0.55993776]
["bitfinex-derivatives","BTCF0:USTF0",1731266343856,8.922e-05,80388.0,80384.0,0.55993776]
["bitfinex-derivatives","BTCF0:USTF0",1731266344159,8.922e-05,80388.0,80383.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731266344548,8.922e-05,80388.0,80384.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1731266345146,8.922e-05,80388.0,80383.0,0.03926846]
["bitfinex-derivatives","BTCF0:USTF0",1731266345346,8.922e-05,80388.0,80382.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1731266345347,0.062121,80387.0,80382.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1731266345764,0.062121,80387.0,80377.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1731266346255,0.3608,80383.0,80378.0,0.18633813]
["bitfinex-derivatives","BTCF0:USTF0",1731266347661,8.922e-05,80388.0,80386.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266347852,8.922e-05,80388.0,80382.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266348055,8.922e-05,80388.0,80387.0,0.18740577]
["bitfinex-derivatives","BTCF0:USTF0",1731266348257,8.922e-05,80388.0,80383.0,0.31268577]
["bitfinex-derivatives","BTCF0:USTF0",1731266348460,8.922e-05,80388.0,80386.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266348656,8.922e-05,80388.0,80387.0,0.18762607]
["bitfinex-derivatives","BTCF0:USTF0",1731266348857,8.922e-05,80388.0,80386.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1731266349062,8.922e-05,80388.0,80387.0,0.18762607]
["bitfinex-derivatives","BTCF0:USTF0",1731266350362,8.922e-05,80388.0,80387.0,0.31290607]
["bitfinex-derivatives","BTCF0:USTF0",1731266350660,8.922e-05,80388.0,80387.0,0.68610607]
["bitfinex-derivatives","BTCF0:USTF0",1731266351974,0.0116,80404.0,80387.0,0.84435412]
["bitfinex-derivatives","BTCF0:USTF0",1731266352165,0.3608,80407.0,80400.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266352458,0.3608,80407.0,80406.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266352666,0.3608,80407.0,80403.0,0.03695596]
["bitfinex-derivatives","BTCF0:USTF0",1731266353057,0.3608,80407.0,80404.0,0.03695596]
["bitfinex-derivatives","BTCF0:USTF0",1731266353058,0.062107,80406.0,80404.0,0.03695596]
["bitfinex-derivatives","BTCF0:USTF0",1731266353263,0.00013611,80405.0,80400.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1731266353465,0.00013611,80405.0,80400.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1731266353865,0.00013611,80405.0,80400.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1731266354068,0.00013611,80405.0,80404.0,0.03700011]
["bitfinex-derivatives","BTCF0:USTF0",1731266354364,0.00013611,80405.0,80398.0,0.04927461]
["bitfinex-derivatives","BTCF0:USTF0",1731266354572,0.00013611,80405.0,80401.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266355265,0.00013611,80405.0,80402.0,0.04927461]
["bitfinex-derivatives","BTCF0:USTF0",1731266355463,0.00013611,80405.0,80401.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266355464,0.00013611,80405.0,80403.0,0.04927461]
["bitfinex-derivatives","BTCF0:USTF0",1731266356463,0.3608,80421.0,80418.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731266356663,0.0629,80435.0,80420.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731266356855,0.3608,80430.0,80429.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266357276,0.3608,80430.0,80429.0,0.36605261]
["bitfinex-derivatives","BTCF0:USTF0",1731266357460,0.00016072,80433.0,80429.0,0.36605261]
["bitfinex-derivatives","BTCF0:USTF0",1731266357662,0.00016072,80433.0,80430.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731266357963,0.00016072,80433.0,80431.0,0.76684435]
["bitfinex-derivatives","BTCF0:USTF0",1731266358166,0.00016072,80433.0,80431.0,0.76699231]
["bitfinex-derivatives","BTCF0:USTF0",1731266358563,0.00016072,80433.0,80431.0,0.77087675]
["bitfinex-derivatives","BTCF0:USTF0",1731266358767,0.00016072,80433.0,80431.0,0.84510767]
["bitfinex-derivatives","BTCF0:USTF0",1731266359168,0.00016072,80433.0,80431.0,0.84122323]
["bitfinex-derivatives","BTCF0:USTF0",1731266359574,0.00016072,80433.0,80431.0,0.77087675]
["bitfinex-derivatives","BTCF0:USTF0",1731266359872,0.00016072,80433.0,80431.0,1.13999231]
["bitfinex-derivatives","BTCF0:USTF0",1731266360173,0.0116,80447.0,80445.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731266360365,0.3608,80457.0,80448.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731266360562,0.3608,80457.0,80454.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1731266360762,0.3608,80457.0,80449.0,0.03706167]
["bitfinex-derivatives","BTCF0:USTF0",1731266360965,0.3608,80457.0,80447.0,0.03706167]
["bitfinex-derivatives","BTCF0:USTF0",1731266361160,0.3608,80457.0,80446.0,0.03706167]
["bitfinex-derivatives","BTCF0:USTF0",1731266361161,0.0001077,80456.0,80446.0,0.03706167]
["bitfinex-derivatives","BTCF0:USTF0",1731266361368,0.3608,80449.0,80445.0,0.03706167]
["bitfinex-derivatives","BTCF0:USTF0",1731266361569,0.3608,80449.0,80443.0,0.16407541]
["bitfinex-derivatives","BTCF0:USTF0",1731266361771,0.3608,80449.0,80444.0,0.17794168]
["bitfinex-derivatives","BTCF0:USTF0",1731266362067,0.0001077,80456.0,80453.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731266364872,0.0001077,80456.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266365086,0.3608,80455.0,80445.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731266365270,0.3608,80455.0,80446.0,0.1864626]
["bitfinex-derivatives","BTCF0:USTF0",1731266365676,0.3608,80455.0,80447.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1731266365982,0.3608,80455.0,80443.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731266366169,0.3608,80455.0,80443.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1731266366374,0.3608,80455.0,80448.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731266366776,0.3608,80455.0,80449.0,0.18711563]
["bitfinex-derivatives","BTCF0:USTF0",1731266367376,0.3608,80455.0,80443.0,0.14993629]
["bitfinex-derivatives","BTCF0:USTF0",1731266367570,0.3608,80455.0,80443.0,0.21201329]
["bitfinex-derivatives","BTCF0:USTF0",1731266367874,0.3608,80455.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266368075,0.3608,80455.0,80448.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731266368386,0.3608,80455.0,80449.0,0.18661466]
["bitfinex-derivatives","BTCF0:USTF0",1731266368589,0.3608,80455.0,80451.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731266368887,0.3608,80455.0,80452.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731266369382,0.0001077,80456.0,80452.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731266369689,0.0001077,80456.0,80454.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731266371088,0.0001077,80456.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266371089,0.0001077,80456.0,80446.0,0.39303919]
["bitfinex-derivatives","BTCF0:USTF0",1731266371581,0.0001077,80456.0,80447.0,0.18583222]
["bitfinex-derivatives","BTCF0:USTF0",1731266371785,0.0001077,80456.0,80448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266372179,0.0001077,80456.0,80449.0,0.18583222]
["bitfinex-derivatives","BTCF0:USTF0",1731266372377,0.0001077,80456.0,80451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266372581,0.0001077,80456.0,80446.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1731266374373,0.0001077,80456.0,80445.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731266374580,0.0001077,80456.0,80443.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1731266374777,0.3608,80452.0,80443.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1731266374978,0.3608,80452.0,80438.0,0.03209619]
["bitfinex-derivatives","BTCF0:USTF0",1731266374979,0.062076,80446.0,80438.0,0.03209619]
["bitfinex-derivatives","BTCF0:USTF0",1731266375195,0.3608,80445.0,80437.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1731266375481,0.3608,80445.0,80438.0,0.18599467]
["bitfinex-derivatives","BTCF0:USTF0",1731266375688,0.0461,80444.0,80438.0,0.18599467]
["bitfinex-derivatives","BTCF0:USTF0",1731266376082,0.0439,80444.0,80438.0,0.18599467]
["bitfinex-derivatives","BTCF0:USTF0",1731266376882,0.0439,80444.0,80431.0,0.05689995]
["bitfinex-derivatives","BTCF0:USTF0",1731266376883,0.062083,80436.0,80431.0,0.00014796]
["bitfinex-derivatives","BTCF0:USTF0",1731266377089,0.062086,80433.0,80431.0,0.00014796]
["bitfinex-derivatives","BTCF0:USTF0",1731266377391,0.062091,80427.0,80418.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1731266377777,0.3608,80434.0,80418.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1731266377778,0.062088,80430.0,80418.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1731266378380,0.3608,80427.0,80418.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1731266378581,0.3608,80427.0,80425.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731266379080,0.3608,80434.0,80429.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731266379590,0.3608,80434.0,80423.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266379788,0.3608,80434.0,80424.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731266379989,0.3608,80434.0,80422.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731266380190,0.3608,80434.0,80425.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731266380488,0.3608,80434.0,80427.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731266380682,0.3608,80434.0,80423.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266380881,0.3608,80434.0,80424.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731266381183,0.3608,80434.0,80426.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731266382583,0.3608,80434.0,80427.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731266382784,0.3608,80434.0,80427.0,0.18077687]
["bitfinex-derivatives","BTCF0:USTF0",1731266382984,0.3608,80434.0,80428.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266383180,0.3608,80434.0,80427.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266383399,0.3608,80434.0,80433.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266383693,0.4047,80444.0,80442.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731266383893,0.3608,80444.0,80442.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731266384287,0.3608,80444.0,80443.0,0.18634835]
["bitfinex-derivatives","BTCF0:USTF0",1731266385188,0.045,80453.0,80447.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731266385383,0.045,80453.0,80452.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266385589,0.045,80453.0,80451.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731266386098,0.045,80453.0,80447.0,0.09913567]
["bitfinex-derivatives","BTCF0:USTF0",1731266386288,0.045,80453.0,80448.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731266386485,0.045,80453.0,80448.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1731266387095,0.045,80453.0,80448.0,0.24797899]
["bitfinex-derivatives","BTCF0:USTF0",1731266387296,0.045,80453.0,80448.0,0.18590499]
["bitfinex-derivatives","BTCF0:USTF0",1731266387596,0.045,80453.0,80447.0,0.18609896]
["bitfinex-derivatives","BTCF0:USTF0",1731266387895,0.045,80453.0,80446.0,0.15114744]
["bitfinex-derivatives","BTCF0:USTF0",1731266388087,0.045,80453.0,80452.0,0.18075787]
["bitfinex-derivatives","BTCF0:USTF0",1731266388284,0.045,80453.0,80452.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731266388796,0.045,80453.0,80444.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731266388998,0.045,80453.0,80445.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266389300,0.045,80453.0,80445.0,0.30522144]
["bitfinex-derivatives","BTCF0:USTF0",1731266390301,0.045,80453.0,80445.0,0.36729744]
["bitfinex-derivatives","BTCF0:USTF0",1731266390498,0.045,80453.0,80445.0,0.30522144]
["bitfinex-derivatives","BTCF0:USTF0",1731266390695,0.045,80453.0,80451.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266390996,0.3608,80461.0,80453.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731266391793,0.3608,80461.0,80451.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266391794,0.3608,80461.0,80454.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731266392203,0.0116,80468.0,80467.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731266392501,0.03120842,80477.0,80474.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731266392691,0.3608,80480.0,80474.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731266393095,0.3608,80480.0,80468.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731266393398,0.00010188,80479.0,80469.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731266393594,0.00010188,80479.0,80467.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266394601,0.00010188,80479.0,80473.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731266396595,0.00010188,80479.0,80467.0,0.1507344]
["bitfinex-derivatives","BTCF0:USTF0",1731266397211,0.00010188,80479.0,80471.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731266397717,0.00010188,80479.0,80467.0,0.03204753]
["bitfinex-derivatives","BTCF0:USTF0",1731266397919,0.00010188,80479.0,80465.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1731266398212,0.00010188,80479.0,80466.0,0.18638163]
["bitfinex-derivatives","BTCF0:USTF0",1731266398610,0.00010188,80479.0,80467.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1731266400004,0.3608,80472.0,80467.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1731266400308,0.3608,80472.0,80455.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731266400309,0.11868687,80469.0,80446.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1731266400510,0.3608,80460.0,80451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1731266400813,0.3608,80453.0,80451.0,0.18755276]
["bitfinex-derivatives","BTCF0:USTF0",1731266401020,0.3608,80453.0,80450.0,0.15727631]
["bitfinex-derivatives","BTCF0:USTF0",1731266401525,0.11868687,80452.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266401815,0.3608,80443.0,80430.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731266402012,0.3608,80443.0,80431.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266402214,0.3608,80443.0,80431.0,0.30443765]
["bitfinex-derivatives","BTCF0:USTF0",1731266402416,0.3608,80443.0,80432.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731266402613,0.0116,80452.0,80439.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266402822,0.3608,80453.0,80448.0,0.18076087]
["bitfinex-derivatives","BTCF0:USTF0",1731266403007,0.3608,80453.0,80451.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731266405221,0.3608,80461.0,80459.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731266405521,0.3608,80461.0,80444.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1731266405522,0.3608,80461.0,80453.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731266405714,0.3608,80461.0,80449.0,0.1869528]
["bitfinex-derivatives","BTCF0:USTF0",1731266406017,0.3608,80461.0,80453.0,0.1869528]
["bitfinex-derivatives","BTCF0:USTF0",1731266406208,0.3608,80461.0,80451.0,0.1869528]
["bitfinex-derivatives","BTCF0:USTF0",1731266406412,0.3608,80461.0,80448.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731266406823,0.3608,80461.0,80449.0,0.18703992]
["bitfinex-derivatives","BTCF0:USTF0",1731266407026,0.3608,80454.0,80449.0,0.18703992]
["bitfinex-derivatives","BTCF0:USTF0",1731266407424,0.3608,80454.0,80449.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1731266408922,0.3608,80461.0,80459.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731266409126,0.0468,80466.0,80459.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266409422,0.36144,80471.0,80464.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731266409423,0.3608,80471.0,80464.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731266410727,0.3608,80471.0,80464.0,0.09361521]
["bitfinex-derivatives","BTCF0:USTF0",1731266411226,0.3608,80471.0,80464.0,0.03155421]
["bitfinex-derivatives","BTCF0:USTF0",1731266411529,0.0439,80475.0,80469.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731266412519,0.0439,80475.0,80472.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266413524,0.0439,80475.0,80473.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266414127,0.03198358,80479.0,80473.0,0.36420818]
["bitfinex-derivatives","BTCF0:USTF0",1731266414330,0.03198358,80479.0,80476.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731266414629,0.03198358,80479.0,80477.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266415621,0.03198358,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266415819,0.00010188,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266417631,0.0305066,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266419624,0.03050768,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266420820,0.00010188,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266421220,0.03050616,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266422630,0.0305067,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266422831,0.00010188,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266426733,0.00010188,80479.0,80478.0,0.06545918]
["bitfinex-derivatives","BTCF0:USTF0",1731266427537,0.00010188,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266432934,0.06215188,80479.0,80478.0,0.00340818]
["bitfinex-derivatives","BTCF0:USTF0",1731266433138,0.062055,80473.0,80449.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1731266433339,0.5719465,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731266433537,0.61006444,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731266433725,0.61007544,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731266434633,0.57195484,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731266434831,0.94475484,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731266435136,0.98287488,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731266437628,0.98287488,80473.0,80418.0,0.04946112]
["bitfinex-derivatives","BTCF0:USTF0",1731266437629,0.062073,80449.0,80439.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731266437836,1.47857674,80473.0,80439.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731266437837,0.47948687,80446.0,80439.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731266438028,0.47948687,80446.0,80428.0,0.02484867]
["bitfinex-derivatives","BTCF0:USTF0",1731266438228,0.89053663,80446.0,80427.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731266438432,0.3608,80433.0,80427.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731266438738,0.3608,80433.0,80422.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266438739,0.00010855,80432.0,80422.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266439041,0.00010855,80432.0,80424.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731266439231,0.00010855,80432.0,80420.0,0.48076687]
["bitfinex-derivatives","BTCF0:USTF0",1731266439432,0.00010855,80432.0,80426.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731266440042,0.00010855,80432.0,80420.0,0.21345601]
["bitfinex-derivatives","BTCF0:USTF0",1731266440229,0.00010855,80432.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266440230,0.422893,80424.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266440437,0.0948,80423.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266440630,0.062094,80422.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266440835,0.062095,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266441439,0.1404,80423.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266442432,0.17286195,80423.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266443035,0.062094,80422.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266444344,0.17286195,80423.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266445143,0.062094,80422.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266445534,0.1404,80423.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266445738,0.0468,80423.0,80421.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731266445942,0.36152,80424.0,80422.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731266446139,0.00010855,80432.0,80426.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731266447147,0.00010855,80432.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266447351,0.00010855,80432.0,80423.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266447650,0.11879542,80432.0,80423.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266448449,0.11879542,80432.0,80420.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266448749,0.11879542,80432.0,80422.0,0.1853177]
["bitfinex-derivatives","BTCF0:USTF0",1731266449052,0.11879542,80432.0,80421.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731266449243,0.11879542,80432.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266449446,0.11879542,80432.0,80422.0,0.1853177]
["bitfinex-derivatives","BTCF0:USTF0",1731266449647,0.11868687,80425.0,80420.0,0.20433796]
["bitfinex-derivatives","BTCF0:USTF0",1731266451037,0.11868687,80425.0,80420.0,0.07969796]
["bitfinex-derivatives","BTCF0:USTF0",1731266451745,0.47948687,80425.0,80420.0,0.03209796]
["bitfinex-derivatives","BTCF0:USTF0",1731266451941,0.47948687,80425.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266452646,0.062093,80424.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266452955,0.062095,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266453851,0.422895,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266456851,0.3608,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266458049,0.39313109,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266460145,0.39313109,80421.0,80419.0,0.06223574]
["bitfinex-derivatives","BTCF0:USTF0",1731266462347,0.39313109,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266463650,0.39313109,80421.0,80419.0,0.06223574]
["bitfinex-derivatives","BTCF0:USTF0",1731266464555,0.39313109,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266467553,0.00072,80425.0,80424.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266467846,0.3608,80428.0,80427.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731266468047,0.2863,80428.0,80427.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731266468264,0.0058,80443.0,80431.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731266468465,0.03114365,80439.0,80431.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731266469256,0.0058,80447.0,80431.0,0.67742961]
["bitfinex-derivatives","BTCF0:USTF0",1731266469462,0.0058,80453.0,80444.0,0.422877]
["bitfinex-derivatives","BTCF0:USTF0",1731266469652,0.11868687,80457.0,80445.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731266469955,0.11868687,80451.0,80444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266470153,0.11868687,80445.0,80444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266470955,0.3608,80446.0,80432.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731266471157,0.11868687,80433.0,80420.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1731266471459,0.11868687,80424.0,80419.0,0.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1731266471666,0.0453,80423.0,80419.0,0.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1731266472362,0.4528,80423.0,80419.0,0.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1731266473256,0.00015979,80422.0,80419.0,0.08690687]
["bitfinex-derivatives","BTCF0:USTF0",1731266473562,0.062095,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266475659,0.09422863,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266478755,0.00015979,80422.0,80420.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731266479366,0.00015979,80422.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266479762,0.11868687,80420.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266480667,0.062095,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266482970,0.062095,80421.0,80420.0,0.03727326]
["bitfinex-derivatives","BTCF0:USTF0",1731266483360,0.062095,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266483764,0.435135,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266484162,0.062095,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266484958,0.00015979,80422.0,80420.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731266485275,0.00015979,80422.0,80420.0,0.1116942]
["bitfinex-derivatives","BTCF0:USTF0",1731266485571,0.00015979,80422.0,80421.0,0.0495982]
["bitfinex-derivatives","BTCF0:USTF0",1731266486067,0.00015979,80422.0,80420.0,0.1116942]
["bitfinex-derivatives","BTCF0:USTF0",1731266486669,0.00015979,80422.0,80420.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731266488867,0.00015979,80422.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266491581,0.06225379,80422.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266492467,0.062095,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266494082,0.186615,80421.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266496975,0.11868687,80420.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266498683,0.18078287,80420.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266502490,0.21892908,80420.0,80419.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1731266503684,0.21892908,80420.0,80399.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266503685,0.062111,80400.0,80399.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731266503987,0.062112,80399.0,80398.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731266506478,0.062112,80399.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266507379,0.09336114,80399.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266509374,0.11868687,80400.0,80393.0,0.422916]
["bitfinex-derivatives","BTCF0:USTF0",1731266510185,0.11868687,80400.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266510579,0.062114,80397.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266511182,0.062116,80395.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266511385,0.11868687,80394.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266512682,0.062116,80395.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266512884,0.11868687,80394.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266520383,0.47948687,80394.0,80385.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731266520590,0.3608,80394.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266520805,0.11868687,80389.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266521594,0.18080687,80389.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266522591,0.18080687,80389.0,80384.0,0.422923]
["bitfinex-derivatives","BTCF0:USTF0",1731266523401,0.11868687,80389.0,80385.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731266524207,0.3608,80394.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266524393,0.3608,80394.0,80392.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731266524904,0.3608,80394.0,80393.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731266526497,0.3608,80394.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266526498,0.062115,80395.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266526709,0.11868687,80388.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266527196,0.062122,80386.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266528313,0.11868687,80388.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266528790,0.0058,80399.0,80385.0,0.74624271]
["bitfinex-derivatives","BTCF0:USTF0",1731266529004,0.0058,80404.0,80403.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731266529308,0.11868687,80415.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266529491,0.11868687,80415.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266530696,0.03268511,80422.0,80412.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731266530697,0.11868687,80421.0,80412.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731266531393,0.11868687,80421.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266531989,0.11868687,80421.0,80411.0,0.422902]
["bitfinex-derivatives","BTCF0:USTF0",1731266532705,0.11868687,80421.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266533200,0.00015979,80422.0,80394.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266533201,0.062101,80414.0,80399.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731266533397,0.11868687,80405.0,80399.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731266533603,0.11868687,80411.0,80399.0,0.07968184]
["bitfinex-derivatives","BTCF0:USTF0",1731266533803,0.0925,80410.0,80399.0,0.14179384]
["bitfinex-derivatives","BTCF0:USTF0",1731266534408,0.0925,80410.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266535205,0.13016,80423.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266535411,0.04535979,80422.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266536107,0.04535979,80422.0,80416.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731266537307,0.16404666,80422.0,80412.0,0.422902]
["bitfinex-derivatives","BTCF0:USTF0",1731266537608,0.04535979,80422.0,80412.0,0.422902]
["bitfinex-derivatives","BTCF0:USTF0",1731266538311,0.04535979,80422.0,80414.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731266539301,0.04535979,80422.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266539513,0.04535979,80422.0,80417.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731266539897,0.11868687,80421.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266540502,0.11868687,80415.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266541409,0.062102,80412.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266541712,0.11868687,80408.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266542208,0.0492,80407.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266542406,0.0492,80407.0,80390.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1731266542407,0.11868687,80402.0,80390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731266542707,0.11868687,80393.0,80386.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731266542901,0.3608,80397.0,80386.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731266543106,0.3608,80397.0,80389.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266543304,0.0462,80401.0,80399.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731266543495,0.3666,80413.0,80407.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731266543696,0.3608,80413.0,80407.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731266544098,0.3608,80413.0,80400.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731266544309,0.47948687,80413.0,80400.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731266544504,0.11868687,80407.0,80397.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731266544700,0.11868687,80407.0,80397.0,0.07771773]
["bitfinex-derivatives","BTCF0:USTF0",1731266544902,0.3608,80406.0,80397.0,0.07771773]
["bitfinex-derivatives","BTCF0:USTF0",1731266546011,0.3608,80406.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266546012,0.3608,80406.0,80396.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731266546703,0.062108,80405.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266546914,0.3608,80406.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266546915,0.062108,80404.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266548014,0.3608,80406.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266548215,0.3608,80406.0,80396.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731266548411,0.39220826,80406.0,80396.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731266548911,0.39220826,80406.0,80393.0,0.39200793]
["bitfinex-derivatives","BTCF0:USTF0",1731266548912,0.3608,80406.0,80393.0,0.39200793]
["bitfinex-derivatives","BTCF0:USTF0",1731266549215,0.3608,80406.0,80400.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731266549419,0.0453,80412.0,80401.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731266549711,0.4083,80418.0,80407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266549712,0.0475,80418.0,80407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266549914,0.0475,80418.0,80411.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731266552505,0.11868687,80413.0,80407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266553422,0.11868687,80413.0,80406.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731266553619,0.109597,80418.0,80409.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731266553620,0.0475,80418.0,80409.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731266554023,0.0475,80418.0,80405.0,0.03175678]
["bitfinex-derivatives","BTCF0:USTF0",1731266554024,0.0475,80418.0,80411.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731266554612,0.0475,80418.0,80412.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731266556612,0.3608,80421.0,80409.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266556819,0.03042789,80420.0,80419.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731266557117,0.0058,80434.0,80433.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731266557423,0.36148,80444.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266557613,0.47948687,80444.0,80433.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731266557814,0.48012687,80444.0,80433.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731266558024,0.48012687,80444.0,80432.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1731266558330,0.00011907,80441.0,80432.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1731266558821,0.00011907,80441.0,80437.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731266560722,0.00011907,80441.0,80430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266560921,0.11868687,80438.0,80434.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266561424,0.11868687,80438.0,80430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266561717,0.11868687,80438.0,80431.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266562115,0.00011907,80441.0,80433.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731266562518,0.11868687,80438.0,80430.0,0.39324465]
["bitfinex-derivatives","BTCF0:USTF0",1731266562717,0.11868687,80438.0,80430.0,0.09453765]
["bitfinex-derivatives","BTCF0:USTF0",1731266562919,0.11868687,80438.0,80430.0,0.03244465]
["bitfinex-derivatives","BTCF0:USTF0",1731266563123,0.11868687,80438.0,80429.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1731266563319,0.11868687,80438.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266563524,0.11868687,80438.0,80426.0,0.422897]
["bitfinex-derivatives","BTCF0:USTF0",1731266563725,0.0454,80437.0,80426.0,0.422897]
["bitfinex-derivatives","BTCF0:USTF0",1731266563916,0.0454,80437.0,80426.0,0.4545717]
["bitfinex-derivatives","BTCF0:USTF0",1731266564118,0.0454,80437.0,80426.0,0.3924747]
["bitfinex-derivatives","BTCF0:USTF0",1731266564320,0.0454,80437.0,80429.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731266565315,0.0454,80437.0,80426.0,0.3924747]
["bitfinex-derivatives","BTCF0:USTF0",1731266565530,0.11868687,80430.0,80418.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731266565717,0.11868687,80430.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266565718,0.11868687,80424.0,80407.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731266565917,0.3608,80428.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266565918,0.11868687,80418.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266566117,0.11868687,80418.0,80413.0,0.03137274]
["bitfinex-derivatives","BTCF0:USTF0",1731266566324,0.11868687,80418.0,80408.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731266566622,0.11868687,80418.0,80407.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731266566822,0.11868687,80418.0,80409.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731266567824,0.11868687,80418.0,80410.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731266568928,0.11868687,80418.0,80413.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266569429,0.11868687,80418.0,80409.0,0.02486304]
["bitfinex-derivatives","BTCF0:USTF0",1731266569721,0.11868687,80412.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266569925,0.11868687,80405.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266570526,0.11868687,80405.0,80398.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1731266570726,0.11868687,80405.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266570727,0.11868687,80405.0,80396.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731266571225,0.3608,80407.0,80401.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731266571425,0.3608,80407.0,80394.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266571623,0.3608,80407.0,80397.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731266572328,0.3608,80400.0,80394.0,0.02486304]
["bitfinex-derivatives","BTCF0:USTF0",1731266572538,0.3608,80400.0,80380.0,0.06228545]
["bitfinex-derivatives","BTCF0:USTF0",1731266572539,0.11868687,80398.0,80380.0,0.06228545]
["bitfinex-derivatives","BTCF0:USTF0",1731266572839,0.3608,80390.0,80380.0,0.06228545]
["bitfinex-derivatives","BTCF0:USTF0",1731266573023,0.0495,80389.0,80380.0,0.06228545]
["bitfinex-derivatives","BTCF0:USTF0",1731266573528,0.0495,80389.0,80380.0,0.09403928]
["bitfinex-derivatives","BTCF0:USTF0",1731266573735,0.0495,80389.0,80381.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731266573924,0.0495,80389.0,80380.0,0.03190728]
["bitfinex-derivatives","BTCF0:USTF0",1731266574237,0.0495,80389.0,80382.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731266575829,0.3608,80390.0,80389.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731266577132,0.3608,80390.0,80384.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266577437,0.3608,80390.0,80387.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731266577740,0.3608,80390.0,80388.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731266578237,0.0495,80394.0,80392.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731266579337,0.0495,80394.0,80386.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731266579537,0.11868687,80392.0,80386.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731266579737,0.3608,80390.0,80386.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731266579941,0.3608,80390.0,80382.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731266580242,0.3608,80390.0,80382.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1731266580538,0.3608,80390.0,80380.0,0.03190728]
["bitfinex-derivatives","BTCF0:USTF0",1731266581130,0.3608,80390.0,80380.0,0.09403928]
["bitfinex-derivatives","BTCF0:USTF0",1731266581543,0.3608,80390.0,80380.0,0.03190728]
["bitfinex-derivatives","BTCF0:USTF0",1731266581943,0.3608,80390.0,80386.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731266583245,0.3608,80390.0,80381.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266584346,0.3608,80390.0,80386.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731266584540,0.3608,80390.0,80381.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266584541,0.3608,80390.0,80387.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731266586333,0.3608,80390.0,80381.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266586739,0.0058,80398.0,80388.0,0.54671062]
["bitfinex-derivatives","BTCF0:USTF0",1731266587052,0.11868687,80398.0,80388.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1731266587343,0.04808749,80399.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266587947,0.04808749,80399.0,80387.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1731266588146,0.04808749,80399.0,80388.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1731266588345,0.04808749,80399.0,80388.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731266588544,0.0448,80398.0,80388.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731266589044,0.0448,80398.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266589244,0.0448,80398.0,80391.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731266590146,8.749e-05,80399.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266590343,8.749e-05,80399.0,80389.0,0.18081187]
["bitfinex-derivatives","BTCF0:USTF0",1731266590655,8.749e-05,80399.0,80389.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731266590847,8.749e-05,80399.0,80390.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731266591045,8.749e-05,80399.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266591246,8.749e-05,80399.0,80395.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266591444,8.749e-05,80399.0,80397.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731266593548,8.749e-05,80399.0,80397.0,0.09367075]
["bitfinex-derivatives","BTCF0:USTF0",1731266595052,8.749e-05,80399.0,80398.0,0.18775401]
["bitfinex-derivatives","BTCF0:USTF0",1731266600258,8.749e-05,80399.0,80398.0,0.21262567]
["bitfinex-derivatives","BTCF0:USTF0",1731266600459,8.749e-05,80399.0,80398.0,0.33654567]
["bitfinex-derivatives","BTCF0:USTF0",1731266603370,0.0451,80412.0,80398.0,1.37050567]
["bitfinex-derivatives","BTCF0:USTF0",1731266603567,0.0451,80412.0,80410.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731266604368,0.047,80426.0,80411.0,0.18574833]
["bitfinex-derivatives","BTCF0:USTF0",1731266604564,0.047,80426.0,80415.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731266604565,0.0481,80425.0,80415.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731266604866,0.00010209,80424.0,80412.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266605061,0.00010209,80424.0,80416.0,0.18574833]
["bitfinex-derivatives","BTCF0:USTF0",1731266605365,0.11868687,80420.0,80408.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731266605555,0.36090209,80424.0,80408.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731266605763,0.0621,80423.0,80408.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731266606165,0.0621,80422.0,80408.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731266606565,0.062101,80421.0,80408.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731266606962,0.0304312,80420.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266607267,0.062101,80421.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266607268,0.03043103,80419.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266607572,0.062101,80421.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266607769,0.03043094,80420.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266607959,0.062101,80421.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266608159,0.03043042,80420.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266608364,0.062101,80421.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266608676,0.03043067,80420.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266608856,0.062101,80421.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266609058,0.0304303,80420.0,80410.0,0.08698047]
["bitfinex-derivatives","BTCF0:USTF0",1731266609260,0.36154209,80424.0,80410.0,0.38567147]
["bitfinex-derivatives","BTCF0:USTF0",1731266609459,0.03042997,80423.0,80412.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266609665,0.36090209,80424.0,80412.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266609873,0.03042948,80423.0,80412.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266610062,0.36090209,80424.0,80412.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266610270,0.03043026,80423.0,80412.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266610472,0.0621,80422.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266610971,0.36090209,80424.0,80411.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731266611163,0.03043031,80423.0,80411.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731266611364,0.36090209,80424.0,80411.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731266611559,0.03042993,80423.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266611765,0.03042993,80422.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266611960,0.36090209,80424.0,80413.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266611961,0.03042993,80421.0,80413.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266612165,0.03043,80420.0,80413.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731266612367,0.36090209,80424.0,80413.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1731266612562,0.03042975,80423.0,80413.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1731266612764,0.03042975,80422.0,80413.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1731266612965,0.36090209,80424.0,80413.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1731266613261,0.03042929,80423.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266613467,0.36090209,80424.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266613677,0.03042991,80423.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266613875,0.03042991,80422.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266614073,0.42300109,80424.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266615274,0.47958896,80424.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266615477,0.36090209,80424.0,80410.0,0.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1731266615770,0.36090209,80424.0,80410.0,0.08698047]
["bitfinex-derivatives","BTCF0:USTF0",1731266615970,0.36090209,80424.0,80412.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266616974,0.36090209,80424.0,80418.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266617366,0.36090209,80424.0,80422.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731266617961,0.00010209,80424.0,80423.0,0.18537751]
["bitfinex-derivatives","BTCF0:USTF0",1731266619570,0.00010209,80424.0,80423.0,0.54617751]
["bitfinex-derivatives","BTCF0:USTF0",1731266620466,0.00010209,80424.0,80423.0,0.57766318]
["bitfinex-derivatives","BTCF0:USTF0",1731266621172,0.00010209,80424.0,80423.0,1.06939005]
["bitfinex-derivatives","BTCF0:USTF0",1731266621473,0.3608,80433.0,80426.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731266621773,0.3608,80433.0,80427.0,0.18726337]
["bitfinex-derivatives","BTCF0:USTF0",1731266622474,0.00012143,80431.0,80427.0,0.18726337]
["bitfinex-derivatives","BTCF0:USTF0",1731266623679,0.00012143,80431.0,80423.0,0.39228567]
["bitfinex-derivatives","BTCF0:USTF0",1731266624069,0.00012143,80431.0,80424.0,0.18725298]
["bitfinex-derivatives","BTCF0:USTF0",1731266627278,0.00012143,80431.0,80426.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266628379,0.00012143,80431.0,80423.0,0.05635029]
["bitfinex-derivatives","BTCF0:USTF0",1731266628380,0.062097,80426.0,80423.0,0.05635029]
["bitfinex-derivatives","BTCF0:USTF0",1731266628573,0.06221443,80431.0,80423.0,0.02486462]
["bitfinex-derivatives","BTCF0:USTF0",1731266629375,0.00012143,80431.0,80425.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266630384,0.00012143,80431.0,80423.0,0.02486462]
["bitfinex-derivatives","BTCF0:USTF0",1731266632383,0.00012143,80431.0,80423.0,0.08696362]
["bitfinex-derivatives","BTCF0:USTF0",1731266635480,0.00012143,80431.0,80423.0,0.02486462]
["bitfinex-derivatives","BTCF0:USTF0",1731266637483,0.00012143,80431.0,80423.0,0.08696362]
["bitfinex-derivatives","BTCF0:USTF0",1731266637687,0.00012143,80431.0,80430.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731266637889,0.00012143,80431.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266637890,0.0473,80449.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266638090,0.00186528,80446.0,80438.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731266638393,0.00186528,80446.0,80439.0,0.24891914]
["bitfinex-derivatives","BTCF0:USTF0",1731266638789,0.0473,80449.0,80435.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1731266638985,0.00013374,80440.0,80435.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1731266639189,0.00013374,80440.0,80436.0,0.18683214]
["bitfinex-derivatives","BTCF0:USTF0",1731266639883,0.00013374,80440.0,80433.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1731266640086,0.00013374,80440.0,80428.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731266640284,0.00013374,80440.0,80429.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1731266640285,0.3608,80433.0,80429.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1731266640583,0.3608,80433.0,80425.0,0.24826696]
["bitfinex-derivatives","BTCF0:USTF0",1731266640584,0.0473,80432.0,80425.0,0.24826696]
["bitfinex-derivatives","BTCF0:USTF0",1731266640989,0.0473,80432.0,80424.0,0.12385999]
["bitfinex-derivatives","BTCF0:USTF0",1731266641189,0.0473,80432.0,80427.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731266641788,0.0473,80432.0,80430.0,0.02486634]
["bitfinex-derivatives","BTCF0:USTF0",1731266644283,0.0473,80432.0,80431.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731266644688,0.00013374,80440.0,80436.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266644890,0.03042128,80439.0,80436.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266645199,0.00013374,80440.0,80436.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266645798,0.03042116,80439.0,80436.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266646097,0.03042116,80438.0,80436.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266646300,0.03042116,80437.0,80436.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266647491,0.00013374,80440.0,80436.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731266648692,0.00013374,80440.0,80437.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731266648898,0.00013374,80440.0,80438.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731266649595,0.00013374,80440.0,80433.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731266649895,0.00013374,80440.0,80430.0,0.02486634]
["bitfinex-derivatives","BTCF0:USTF0",1731266649896,0.00013374,80440.0,80431.0,0.18770578]
["bitfinex-derivatives","BTCF0:USTF0",1731266650088,0.00013374,80440.0,80439.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731266653290,0.00013374,80440.0,80439.0,0.24769657]
["bitfinex-derivatives","BTCF0:USTF0",1731266654795,9.374e-05,80440.0,80439.0,0.24769657]
["bitfinex-derivatives","BTCF0:USTF0",1731266655595,5.374e-05,80440.0,80439.0,0.24769657]
["bitfinex-derivatives","BTCF0:USTF0",1731266656000,0.03137115,80448.0,80439.0,0.73934344]
["bitfinex-derivatives","BTCF0:USTF0",1731266656200,0.0058,80462.0,80460.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731266656399,0.04636512,80466.0,80460.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731266656595,0.04636512,80466.0,80461.0,0.18685933]
["bitfinex-derivatives","BTCF0:USTF0",1731266656799,0.04636512,80466.0,80464.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731266657300,0.00011321,80465.0,80458.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1731266657499,0.00011321,80465.0,80461.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731266657901,0.00011321,80465.0,80462.0,0.18670878]
["bitfinex-derivatives","BTCF0:USTF0",1731266658101,0.00011321,80465.0,80463.0,0.18075487]
["bitfinex-derivatives","BTCF0:USTF0",1731266658515,0.00011321,80465.0,80464.0,0.18690602]
["bitfinex-derivatives","BTCF0:USTF0",1731266659207,0.03052383,80465.0,80464.0,0.18690602]
["bitfinex-derivatives","BTCF0:USTF0",1731266659706,0.03052383,80465.0,80463.0,0.18075487]
["bitfinex-derivatives","BTCF0:USTF0",1731266659707,0.00011321,80465.0,80463.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731266659909,0.00011321,80465.0,80464.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731266661704,0.00011321,80465.0,80462.0,0.03116773]
["bitfinex-derivatives","BTCF0:USTF0",1731266661911,0.00011321,80465.0,80464.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266662402,0.00011321,80465.0,80464.0,0.14354099]
["bitfinex-derivatives","BTCF0:USTF0",1731266662910,0.00011321,80465.0,80464.0,0.3920839]
["bitfinex-derivatives","BTCF0:USTF0",1731266665912,0.00011321,80465.0,80464.0,0.7528839]
["bitfinex-derivatives","BTCF0:USTF0",1731266667008,0.00011321,80465.0,80464.0,0.3920839]
["bitfinex-derivatives","BTCF0:USTF0",1731266667305,0.00011321,80465.0,80464.0,0.5155639]
["bitfinex-derivatives","BTCF0:USTF0",1731266667306,7.321e-05,80465.0,80464.0,0.5155639]
["bitfinex-derivatives","BTCF0:USTF0",1731266667507,7.321e-05,80465.0,80464.0,0.8763639]
["bitfinex-derivatives","BTCF0:USTF0",1731266672314,0.03115318,80486.0,80464.0,0.8763639]
["bitfinex-derivatives","BTCF0:USTF0",1731266672315,0.1,80500.0,80480.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1731266672504,0.062024,80521.0,80499.0,0.18072787]
["bitfinex-derivatives","BTCF0:USTF0",1731266672705,0.3608,80526.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266673013,0.3608,80518.0,80504.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266673807,0.3608,80518.0,80510.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266675215,0.0975,80520.0,80516.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266676308,0.3608,80517.0,80503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266676811,0.3608,80517.0,80501.0,0.1808638]
["bitfinex-derivatives","BTCF0:USTF0",1731266677014,0.11868687,80506.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266677210,0.3608,80502.0,80485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266677410,0.0916,80501.0,80485.0,0.47948687]
["bitfinex-derivatives","BTCF0:USTF0",1731266678119,0.00015372,80500.0,80487.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731266678814,0.1234,80499.0,80485.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266679019,0.1234,80499.0,80485.0,0.14433297]
["bitfinex-derivatives","BTCF0:USTF0",1731266679213,0.3608,80491.0,80487.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731266679410,0.3608,80491.0,80489.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731266679716,0.3608,80491.0,80485.0,0.14433297]
["bitfinex-derivatives","BTCF0:USTF0",1731266680425,0.3608,80491.0,80489.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731266681723,0.37272,80490.0,80481.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1731266681915,0.3608,80482.0,80478.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731266682115,0.0933,80481.0,80478.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731266682415,0.062055,80480.0,80469.0,0.18630913]
["bitfinex-derivatives","BTCF0:USTF0",1731266682615,0.0933,80481.0,80467.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266682816,0.0933,80481.0,80473.0,0.18074687]
["bitfinex-derivatives","BTCF0:USTF0",1731266683011,0.0933,80481.0,80473.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266683523,0.0933,80481.0,80475.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731266683927,0.0933,80481.0,80476.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731266685119,0.0494,80480.0,80473.0,0.14464882]
["bitfinex-derivatives","BTCF0:USTF0",1731266685321,0.0494,80480.0,80473.0,0.20670882]
["bitfinex-derivatives","BTCF0:USTF0",1731266686522,0.0494,80480.0,80473.0,0.14464882]
["bitfinex-derivatives","BTCF0:USTF0",1731266686821,0.0494,80480.0,80474.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731266687021,0.0494,80480.0,80476.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731266687911,0.0494,80480.0,80473.0,0.14464882]
["bitfinex-derivatives","BTCF0:USTF0",1731266690719,0.3608,80474.0,80473.0,0.14464882]
["bitfinex-derivatives","BTCF0:USTF0",1731266692020,0.3608,80474.0,80473.0,0.02596195]
["bitfinex-derivatives","BTCF0:USTF0",1731266692226,0.3608,80474.0,80473.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266694424,0.062057,80479.0,80473.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266694722,0.0494,80480.0,80475.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731266694923,0.0494,80480.0,80479.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266697822,0.3608,80490.0,80479.0,0.30547539]
["bitfinex-derivatives","BTCF0:USTF0",1731266698024,0.3608,80490.0,80486.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266698425,0.3608,80490.0,80487.0,0.18678852]
["bitfinex-derivatives","BTCF0:USTF0",1731266698624,0.3608,80490.0,80480.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731266698821,0.422848,80490.0,80480.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731266699132,0.422848,80490.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266699133,0.062055,80480.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266699327,0.0479,80479.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266699627,0.0479,80479.0,80475.0,0.18715061]
["bitfinex-derivatives","BTCF0:USTF0",1731266699833,0.0479,80479.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266699834,0.062058,80477.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266700133,0.062058,80477.0,80472.0,0.38664968]
["bitfinex-derivatives","BTCF0:USTF0",1731266700334,0.0452,80478.0,80472.0,0.02584968]
["bitfinex-derivatives","BTCF0:USTF0",1731266700335,0.06206,80474.0,80472.0,0.02584968]
["bitfinex-derivatives","BTCF0:USTF0",1731266700529,0.3608,80475.0,80466.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731266700530,0.062061,80473.0,80466.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731266700941,0.3608,80475.0,80466.0,0.0735177]
["bitfinex-derivatives","BTCF0:USTF0",1731266701826,0.3608,80475.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266702435,0.3608,80475.0,80466.0,0.25427057]
["bitfinex-derivatives","BTCF0:USTF0",1731266703433,0.3608,80475.0,80467.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731266704227,0.3608,80475.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266704626,0.062061,80472.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266705527,0.3608,80475.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266706631,0.062061,80473.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266707439,0.062061,80472.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266707626,0.03040985,80471.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266707831,0.03040985,80470.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266708031,0.03040985,80469.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266708241,0.062061,80472.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266708456,0.03041034,80471.0,80466.0,0.19220457]
["bitfinex-derivatives","BTCF0:USTF0",1731266710142,0.03041034,80471.0,80466.0,0.19160458]
["bitfinex-derivatives","BTCF0:USTF0",1731266711435,0.03041034,80471.0,80466.0,0.14470457]
["bitfinex-derivatives","BTCF0:USTF0",1731266711737,0.062066,80466.0,80465.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1731266711944,0.062066,80466.0,80458.0,0.02485379]
["bitfinex-derivatives","BTCF0:USTF0",1731266711945,0.062071,80460.0,80458.0,0.02485379]
["bitfinex-derivatives","BTCF0:USTF0",1731266712137,0.062075,80454.0,80446.0,0.18076787]
["bitfinex-derivatives","BTCF0:USTF0",1731266712633,0.3608,80458.0,80436.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731266712634,0.47948687,80458.0,80444.0,0.18543197]
["bitfinex-derivatives","BTCF0:USTF0",1731266712835,0.47948687,80458.0,80440.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266712836,0.062082,80446.0,80440.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266713337,0.062082,80446.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266713338,0.062088,80438.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266714127,0.3608,80442.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266714343,0.3608,80442.0,80434.0,0.02536389]
["bitfinex-derivatives","BTCF0:USTF0",1731266714643,0.3608,80442.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266715540,0.422885,80442.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266718442,0.062087,80439.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266718742,0.062088,80438.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266718940,0.0454,80441.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266718941,0.06209,80436.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266719130,0.3608,80435.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266722943,0.73376,80435.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266723342,0.85668,80435.0,80434.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1731266723647,0.062099,80423.0,80421.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731266723852,0.062099,80423.0,80416.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731266724239,0.110499,80423.0,80417.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731266724635,0.110499,80423.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266724841,0.110499,80423.0,80419.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731266725842,0.0484,80423.0,80416.0,0.0258534]
["bitfinex-derivatives","BTCF0:USTF0",1731266726151,0.0484,80423.0,80420.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731266726352,0.0484,80423.0,80416.0,0.0258534]
["bitfinex-derivatives","BTCF0:USTF0",1731266728048,0.0484,80423.0,80416.0,0.0879574]
["bitfinex-derivatives","BTCF0:USTF0",1731266730142,0.423579,80424.0,80416.0,0.0879574]
["bitfinex-derivatives","BTCF0:USTF0",1731266730143,0.36148,80424.0,80422.0,0.06396516]
["bitfinex-derivatives","BTCF0:USTF0",1731266730342,0.3608,80424.0,80422.0,0.06396516]
["bitfinex-derivatives","BTCF0:USTF0",1731266730743,0.3608,80424.0,80422.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1731266731552,0.3608,80424.0,80412.0,0.38580663]
["bitfinex-derivatives","BTCF0:USTF0",1731266731553,0.3608,80424.0,80412.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731266732048,0.062101,80421.0,80412.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731266732349,0.3608,80417.0,80412.0,0.08712697]
["bitfinex-derivatives","BTCF0:USTF0",1731266732650,0.3608,80417.0,80412.0,0.06224782]
["bitfinex-derivatives","BTCF0:USTF0",1731266733146,0.3608,80417.0,80412.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731266734955,0.3608,80417.0,80412.0,0.02499323]
["bitfinex-derivatives","BTCF0:USTF0",1731266734956,0.062107,80413.0,80412.0,0.02499323]
["bitfinex-derivatives","BTCF0:USTF0",1731266735147,0.062107,80413.0,80412.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1731266736043,0.062107,80413.0,80395.0,0.12448687]
["bitfinex-derivatives","BTCF0:USTF0",1731266736044,0.062116,80401.0,80380.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1731266736247,0.92120893,80413.0,80379.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266736248,0.7216,80395.0,80379.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266736551,0.7216,80395.0,80373.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731266736552,0.3608,80382.0,80373.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731266736746,0.3608,80387.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266736940,0.3608,80387.0,80379.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1731266737143,9.435e-05,80386.0,80379.0,0.18775346]
["bitfinex-derivatives","BTCF0:USTF0",1731266737347,9.435e-05,80386.0,80379.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1731266740052,0.062129,80385.0,80379.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1731266740550,0.3608,80380.0,80379.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1731266743150,0.3296958,80380.0,80379.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1731266752471,0.3296958,80380.0,80352.0,0.03714238]
["bitfinex-derivatives","BTCF0:USTF0",1731266752472,0.062146,80362.0,80352.0,0.03714238]
["bitfinex-derivatives","BTCF0:USTF0",1731266752662,0.062146,80362.0,80361.0,0.02556393]
["bitfinex-derivatives","BTCF0:USTF0",1731266752857,0.062142,80368.0,80359.0,0.12448687]
["bitfinex-derivatives","BTCF0:USTF0",1731266753058,0.3608,80369.0,80365.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266753255,0.3608,80369.0,80361.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731266753560,0.3608,80369.0,80360.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1731266754459,0.3608,80369.0,80362.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731266755766,0.3608,80369.0,80360.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1731266756070,0.3608,80369.0,80360.0,0.14387436]
["bitfinex-derivatives","BTCF0:USTF0",1731266756868,0.3608,80369.0,80361.0,0.03714238]
["bitfinex-derivatives","BTCF0:USTF0",1731266757068,0.3608,80369.0,80366.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266758162,0.3608,80369.0,80366.0,0.15582925]
["bitfinex-derivatives","BTCF0:USTF0",1731266758358,0.3608,80369.0,80366.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266758960,0.3608,80369.0,80366.0,0.15582925]
["bitfinex-derivatives","BTCF0:USTF0",1731266759273,0.3608,80369.0,80367.0,0.03714238]
["bitfinex-derivatives","BTCF0:USTF0",1731266759568,0.3608,80369.0,80366.0,0.15582925]
["bitfinex-derivatives","BTCF0:USTF0",1731266759961,0.3608,80369.0,80367.0,0.03714238]
["bitfinex-derivatives","BTCF0:USTF0",1731266760158,0.3608,80369.0,80366.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266760159,0.3608,80369.0,80368.0,0.03714238]
["bitfinex-derivatives","BTCF0:USTF0",1731266761168,0.3608,80369.0,80366.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266761378,0.3608,80369.0,80366.0,0.23035304]
["bitfinex-derivatives","BTCF0:USTF0",1731266761576,0.3608,80369.0,80366.0,0.16821004]
["bitfinex-derivatives","BTCF0:USTF0",1731266761759,0.3608,80369.0,80366.0,0.04952317]
["bitfinex-derivatives","BTCF0:USTF0",1731266762663,0.3608,80369.0,80365.0,0.04952317]
["bitfinex-derivatives","BTCF0:USTF0",1731266762664,0.422941,80369.0,80365.0,0.04952317]
["bitfinex-derivatives","BTCF0:USTF0",1731266762868,0.422941,80369.0,80364.0,0.04952317]
["bitfinex-derivatives","BTCF0:USTF0",1731266763169,0.062145,80364.0,80361.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731266763361,0.7216,80369.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266763362,0.422946,80362.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266763562,0.422946,80362.0,80361.0,0.03714702]
["bitfinex-derivatives","BTCF0:USTF0",1731266763964,0.54163287,80362.0,80361.0,0.03714734]
["bitfinex-derivatives","BTCF0:USTF0",1731266764176,0.54163287,80362.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266764874,0.422946,80362.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266765279,0.422946,80362.0,80360.0,0.07471066]
["bitfinex-derivatives","BTCF0:USTF0",1731266765575,0.54163287,80362.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266765778,0.422946,80362.0,80361.0,0.03721486]
["bitfinex-derivatives","BTCF0:USTF0",1731266765981,0.422946,80362.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266765982,0.44889849,80362.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266766369,0.56758536,80362.0,80361.0,0.03722937]
["bitfinex-derivatives","BTCF0:USTF0",1731266766569,0.56758536,80362.0,80360.0,0.02518749]
["bitfinex-derivatives","BTCF0:USTF0",1731266767170,0.56758536,80362.0,80360.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1731266769679,0.56758536,80362.0,80349.0,0.02522677]
["bitfinex-derivatives","BTCF0:USTF0",1731266769680,0.062166,80337.0,80336.0,0.06202593]
["bitfinex-derivatives","BTCF0:USTF0",1731266769870,1.02517287,80337.0,80336.0,0.06202593]
["bitfinex-derivatives","BTCF0:USTF0",1731266770175,0.783766,80337.0,80336.0,0.06202593]
["bitfinex-derivatives","BTCF0:USTF0",1731266770481,0.78392228,80337.0,80336.0,0.06202593]
["bitfinex-derivatives","BTCF0:USTF0",1731266770782,0.36095628,80337.0,80336.0,0.06202593]
["bitfinex-derivatives","BTCF0:USTF0",1731266772076,0.36095628,80337.0,80320.0,0.02527721]
["bitfinex-derivatives","BTCF0:USTF0",1731266772269,0.11868687,80322.0,80314.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731266773175,0.062176,80324.0,80314.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731266773373,0.062179,80321.0,80315.0,0.02507096]
["bitfinex-derivatives","BTCF0:USTF0",1731266773571,0.062179,80321.0,80314.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731266774279,0.062179,80321.0,80314.0,0.12024943]
["bitfinex-derivatives","BTCF0:USTF0",1731266775276,0.062179,80321.0,80314.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731266775870,0.062179,80321.0,80314.0,0.12107883]
["bitfinex-derivatives","BTCF0:USTF0",1731266776281,0.11868687,80322.0,80314.0,0.12107883]
["bitfinex-derivatives","BTCF0:USTF0",1731266777477,0.3608,80326.0,80319.0,0.11884799]
["bitfinex-derivatives","BTCF0:USTF0",1731266777885,0.3608,80326.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266779088,0.062177,80323.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266779284,0.11868687,80322.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266779881,0.062179,80321.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266783782,0.08802177,80321.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266786397,0.11868687,80320.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266788388,0.062175,80325.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266788595,0.3608,80326.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266788800,0.3608,80326.0,80319.0,0.04646112]
["bitfinex-derivatives","BTCF0:USTF0",1731266789283,0.47948687,80326.0,80320.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731266789592,0.54166087,80326.0,80320.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731266789784,0.54166087,80326.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266790478,0.3608,80326.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266790683,0.00015628,80337.0,80327.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731266791592,0.00015628,80337.0,80328.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731266791800,0.02518573,80337.0,80328.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731266792089,0.00015628,80337.0,80328.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731266792293,0.00015628,80337.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266793187,0.3608,80329.0,80323.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731266793391,0.3608,80329.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266793392,0.3608,80330.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266793796,0.3608,80330.0,80322.0,0.18611484]
["bitfinex-derivatives","BTCF0:USTF0",1731266795588,0.11868687,80325.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266795985,0.3608,80322.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266796195,0.422977,80322.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266796795,0.44807839,80322.0,80321.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731266797090,0.44807839,80322.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266797091,0.062179,80320.0,80319.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1731266798289,0.062187,80310.0,80288.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731266798502,0.062192,80303.0,80295.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266798698,0.062192,80303.0,80292.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731266798699,0.3608,80298.0,80292.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1731266799194,0.11868687,80304.0,80293.0,0.18724084]
["bitfinex-derivatives","BTCF0:USTF0",1731266799495,0.06219,80306.0,80293.0,0.18724084]
["bitfinex-derivatives","BTCF0:USTF0",1731266801894,0.50539104,80310.0,80293.0,0.18724084]
["bitfinex-derivatives","BTCF0:USTF0",1731266802397,0.062192,80303.0,80293.0,0.18724084]
["bitfinex-derivatives","BTCF0:USTF0",1731266804606,0.062192,80303.0,80294.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266804789,0.062188,80308.0,80294.0,0.18088587]
["bitfinex-derivatives","BTCF0:USTF0",1731266804990,0.062188,80308.0,80295.0,0.18692828]
["bitfinex-derivatives","BTCF0:USTF0",1731266805888,0.38670417,80310.0,80295.0,0.18692828]
["bitfinex-derivatives","BTCF0:USTF0",1731266805889,0.349588,80310.0,80295.0,0.18692828]
["bitfinex-derivatives","BTCF0:USTF0",1731266806087,0.062146,80362.0,80311.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731266806088,0.062177,80323.0,80311.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731266806292,0.11868687,80321.0,80312.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731266806492,0.062181,80317.0,80312.0,0.27771871]
["bitfinex-derivatives","BTCF0:USTF0",1731266806691,0.062181,80317.0,80312.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731266808285,0.062181,80317.0,80312.0,0.07243401]
["bitfinex-derivatives","BTCF0:USTF0",1731266809095,0.3608,80313.0,80312.0,0.07243401]
["bitfinex-derivatives","BTCF0:USTF0",1731266809293,0.3608,80313.0,80303.0,0.02550729]
["bitfinex-derivatives","BTCF0:USTF0",1731266809498,0.062189,80308.0,80306.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266814098,0.3608,80313.0,80306.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266817017,0.3608,80313.0,80311.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731266817310,0.3608,80313.0,80307.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731266817498,0.3608,80313.0,80306.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266817807,0.3608,80313.0,80308.0,0.18666242]
["bitfinex-derivatives","BTCF0:USTF0",1731266818108,0.3608,80313.0,80306.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266818812,0.062184,80314.0,80306.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266819210,0.062185,80313.0,80306.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266819413,0.062185,80312.0,80306.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1731266819607,0.11868687,80307.0,80303.0,0.02546906]
["bitfinex-derivatives","BTCF0:USTF0",1731266819807,0.11868687,80307.0,80295.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1731266820006,0.062194,80301.0,80295.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1731266820609,0.11868687,80307.0,80295.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1731266820814,0.11868687,80307.0,80295.0,0.4366069]
["bitfinex-derivatives","BTCF0:USTF0",1731266821309,0.062194,80301.0,80295.0,0.4366069]
["bitfinex-derivatives","BTCF0:USTF0",1731266821809,0.11868687,80307.0,80295.0,0.0758069]
["bitfinex-derivatives","BTCF0:USTF0",1731266821810,0.062194,80300.0,80295.0,0.0758069]
["bitfinex-derivatives","BTCF0:USTF0",1731266822205,0.062195,80299.0,80295.0,0.0758069]
["bitfinex-derivatives","BTCF0:USTF0",1731266822812,0.11868687,80307.0,80295.0,0.0758069]
["bitfinex-derivatives","BTCF0:USTF0",1731266822813,0.062196,80298.0,80295.0,0.0758069]
["bitfinex-derivatives","BTCF0:USTF0",1731266823013,0.11868687,80307.0,80295.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731266823014,0.062197,80296.0,80295.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731266823201,0.062197,80296.0,80293.0,0.02531006]
["bitfinex-derivatives","BTCF0:USTF0",1731266823406,0.062197,80296.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266823810,0.062194,80301.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266826418,0.38622725,80302.0,80296.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266827011,0.38622725,80302.0,80294.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1731266827012,0.3608,80302.0,80294.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1731266827321,0.3608,80302.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266827720,0.062195,80300.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266828410,0.3608,80294.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266829520,0.062195,80299.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266830922,0.3608,80302.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266831117,0.062197,80297.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266833128,0.3608,80302.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266833425,0.062196,80299.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266834413,0.062197,80297.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266834815,0.062198,80296.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266836033,0.11868687,80293.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266836228,0.062198,80296.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266836526,0.11868687,80300.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266837324,0.062196,80298.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266839729,0.062197,80297.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266839926,0.3608,80293.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266840321,0.3608,80295.0,80292.0,0.0249029]
["bitfinex-derivatives","BTCF0:USTF0",1731266842329,0.3608,80311.0,80300.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731266842624,0.3608,80311.0,80301.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731266842625,0.062188,80309.0,80301.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731266842830,0.3608,80311.0,80302.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731266842831,0.38625007,80311.0,80302.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731266843831,0.0058,80323.0,80306.0,0.18087587]
["bitfinex-derivatives","BTCF0:USTF0",1731266844036,0.02605906,80323.0,80307.0,0.110688]
["bitfinex-derivatives","BTCF0:USTF0",1731266844330,0.062177,80323.0,80307.0,0.29674841]
["bitfinex-derivatives","BTCF0:USTF0",1731266844527,0.11868687,80312.0,80306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266844733,0.3608,80311.0,80303.0,0.02500828]
["bitfinex-derivatives","BTCF0:USTF0",1731266844923,0.06219,80306.0,80301.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731266845129,0.0465,80310.0,80301.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731266845323,0.0465,80310.0,80288.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266845324,0.062194,80301.0,80288.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266845531,0.3608,80297.0,80287.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731266845933,0.3608,80297.0,80290.0,0.02581031]
["bitfinex-derivatives","BTCF0:USTF0",1731266846228,0.3608,80297.0,80290.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731266846619,0.3666,80314.0,80296.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266846833,0.3608,80307.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266847033,0.3608,80307.0,80297.0,0.24808003]
["bitfinex-derivatives","BTCF0:USTF0",1731266847224,0.3608,80307.0,80297.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731266847431,0.3608,80307.0,80298.0,0.18588303]
["bitfinex-derivatives","BTCF0:USTF0",1731266847932,0.3608,80307.0,80290.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731266847933,0.3608,80299.0,80290.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731266848138,0.3608,80299.0,80266.0,0.04970476]
["bitfinex-derivatives","BTCF0:USTF0",1731266848139,0.47948687,80291.0,80279.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266848326,0.47948687,80291.0,80270.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731266848327,0.47948687,80281.0,80270.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731266848527,0.062212,80278.0,80270.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731266849722,0.3608,80271.0,80270.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731266850735,0.48012687,80281.0,80270.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731266850933,0.48012687,80281.0,80270.0,0.35625297]
["bitfinex-derivatives","BTCF0:USTF0",1731266850934,0.3608,80281.0,80270.0,0.35625297]
["bitfinex-derivatives","BTCF0:USTF0",1731266851527,0.3608,80281.0,80271.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1731266854934,0.3608,80281.0,80272.0,0.18619422]
["bitfinex-derivatives","BTCF0:USTF0",1731266855239,0.3608,80281.0,80270.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731266855240,0.3608,80281.0,80273.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731266856733,0.3608,80281.0,80270.0,0.16928687]
["bitfinex-derivatives","BTCF0:USTF0",1731266856734,0.3608,80278.0,80274.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731266857135,0.3608,80285.0,80274.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731266857330,0.3608,80278.0,80274.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731266857734,0.3608,80278.0,80277.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731266857927,0.3608,80287.0,80275.0,0.18561408]
["bitfinex-derivatives","BTCF0:USTF0",1731266858132,0.3608,80287.0,80277.0,0.18637791]
["bitfinex-derivatives","BTCF0:USTF0",1731266858327,0.3608,80287.0,80277.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731266858736,0.3608,80287.0,80278.0,0.18637791]
["bitfinex-derivatives","BTCF0:USTF0",1731266861134,0.3608,80287.0,80282.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731266861334,0.3608,80287.0,80285.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731266862144,0.41338,80303.0,80286.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731266862337,0.0461,80303.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266862542,0.47948687,80304.0,80292.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731266863544,0.47948687,80304.0,80295.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1731266864050,0.47948687,80304.0,80292.0,0.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1731266864239,0.47948687,80304.0,80292.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731266864445,0.47948687,80304.0,80293.0,0.18637164]
["bitfinex-derivatives","BTCF0:USTF0",1731266864739,0.11868687,80298.0,80293.0,0.18637164]
["bitfinex-derivatives","BTCF0:USTF0",1731266865346,0.3608,80296.0,80281.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731266865646,0.11868687,80292.0,80285.0,0.18787726]
["bitfinex-derivatives","BTCF0:USTF0",1731266866041,0.11868687,80292.0,80278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731266866237,0.0469,80291.0,80278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731266866649,0.0466,80290.0,80278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731266866954,0.0466,80290.0,80278.0,0.1473587]
["bitfinex-derivatives","BTCF0:USTF0",1731266867455,0.0466,80290.0,80278.0,0.04615438]
["bitfinex-derivatives","BTCF0:USTF0",1731266867741,0.0466,80290.0,80279.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1731266867948,0.0466,80290.0,80279.0,0.18565846]
["bitfinex-derivatives","BTCF0:USTF0",1731266868147,0.0466,80290.0,80283.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1731266868539,0.0466,80290.0,80284.0,0.423007]
["bitfinex-derivatives","BTCF0:USTF0",1731266868743,0.3608,80296.0,80288.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731266869437,0.3608,80297.0,80288.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731266869835,0.3608,80297.0,80291.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731266870242,0.3608,80297.0,80292.0,0.18572408]
["bitfinex-derivatives","BTCF0:USTF0",1731266873256,0.3608,80297.0,80292.0,0.12485128]
["bitfinex-derivatives","BTCF0:USTF0",1731266873950,0.19591046,80377.0,80305.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731266873951,0.00010922,80306.0,80305.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731266874152,0.00010922,80306.0,80305.0,0.18087787]
["bitfinex-derivatives","BTCF0:USTF0",1731266874346,0.3608,80321.0,80318.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731266874545,0.3608,80321.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266874746,0.0492,80333.0,80320.0,0.47948687]
["bitfinex-derivatives","BTCF0:USTF0",1731266875142,0.0492,80333.0,80327.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731266875453,0.00015646,80332.0,80327.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731266876649,0.0013,80330.0,80327.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731266877047,0.0013,80330.0,80325.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1731266877648,0.0013,80328.0,80325.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1731266877847,0.0013,80328.0,80327.0,0.47948687]
["bitfinex-derivatives","BTCF0:USTF0",1731266878041,0.0013,80328.0,80327.0,0.60116687]
["bitfinex-derivatives","BTCF0:USTF0",1731266878349,0.0013,80328.0,80327.0,0.30875188]
["bitfinex-derivatives","BTCF0:USTF0",1731266878556,0.00015646,80332.0,80327.0,0.30875188]
["bitfinex-derivatives","BTCF0:USTF0",1731266879853,0.00015646,80332.0,80330.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731266880146,0.00015646,80332.0,80331.0,0.18549984]
["bitfinex-derivatives","BTCF0:USTF0",1731266880748,0.00015646,80332.0,80331.0,0.55893984]
["bitfinex-derivatives","BTCF0:USTF0",1731266881149,0.00015646,80332.0,80331.0,0.60623984]
["bitfinex-derivatives","BTCF0:USTF0",1731266881353,0.00015646,80332.0,80331.0,0.96703984]
["bitfinex-derivatives","BTCF0:USTF0",1731266883157,0.00015646,80332.0,80331.0,0.59359984]
["bitfinex-derivatives","BTCF0:USTF0",1731266883454,0.0058,80348.0,80346.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731266883649,0.0465,80362.0,80348.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1731266883959,0.0465,80362.0,80358.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266884153,0.0465,80362.0,80358.0,0.18084187]
["bitfinex-derivatives","BTCF0:USTF0",1731266884452,0.00011673,80361.0,80358.0,0.18084187]
["bitfinex-derivatives","BTCF0:USTF0",1731266884655,0.00011673,80361.0,80358.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266884852,0.00011673,80361.0,80345.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731266884853,0.11868687,80360.0,80345.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266885059,0.11868687,80360.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266885060,0.3608,80355.0,80344.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1731266885254,0.3608,80355.0,80340.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266885255,0.3608,80355.0,80346.0,0.18621219]
["bitfinex-derivatives","BTCF0:USTF0",1731266885444,0.3608,80355.0,80345.0,0.18621219]
["bitfinex-derivatives","BTCF0:USTF0",1731266885751,0.3608,80355.0,80347.0,0.18621219]
["bitfinex-derivatives","BTCF0:USTF0",1731266885955,0.3608,80355.0,80346.0,0.36706406]
["bitfinex-derivatives","BTCF0:USTF0",1731266886349,0.3608,80355.0,80348.0,0.18558487]
["bitfinex-derivatives","BTCF0:USTF0",1731266886657,0.3608,80355.0,80345.0,0.18558487]
["bitfinex-derivatives","BTCF0:USTF0",1731266887059,0.3608,80355.0,80343.0,0.18558487]
["bitfinex-derivatives","BTCF0:USTF0",1731266887353,0.3608,80348.0,80342.0,0.21266541]
["bitfinex-derivatives","BTCF0:USTF0",1731266887557,0.3608,80348.0,80342.0,0.18708149]
["bitfinex-derivatives","BTCF0:USTF0",1731266887763,0.3608,80348.0,80341.0,0.18708149]
["bitfinex-derivatives","BTCF0:USTF0",1731266888060,0.36144,80355.0,80346.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266888254,0.36144,80355.0,80347.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266888255,0.3608,80355.0,80347.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266888759,0.00011673,80361.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266888953,0.00011673,80361.0,80360.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266892065,0.00011673,80361.0,80345.0,0.03068926]
["bitfinex-derivatives","BTCF0:USTF0",1731266892361,0.00011673,80361.0,80357.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266892567,0.00011673,80361.0,80358.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731266893261,0.00011673,80361.0,80359.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731266894156,0.00011673,80361.0,80360.0,0.18630416]
["bitfinex-derivatives","BTCF0:USTF0",1731266895050,0.36552,80371.0,80370.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731266895254,0.0058,80389.0,80370.0,0.67279974]
["bitfinex-derivatives","BTCF0:USTF0",1731266895457,0.3608,80390.0,80388.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266896057,0.00013218,80389.0,80388.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266896260,0.00013218,80389.0,80388.0,0.18081987]
["bitfinex-derivatives","BTCF0:USTF0",1731266896852,0.00013218,80389.0,80384.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1731266897052,0.062134,80386.0,80384.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1731266898963,0.00013218,80389.0,80368.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266898964,0.06214,80379.0,80368.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731266899263,0.06214,80379.0,80367.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731266899264,0.3608,80375.0,80367.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731266899465,0.3608,80375.0,80366.0,0.02488602]
["bitfinex-derivatives","BTCF0:USTF0",1731266899669,0.3608,80368.0,80366.0,0.02488602]
["bitfinex-derivatives","BTCF0:USTF0",1731266901362,0.3608,80375.0,80367.0,0.18583131]
["bitfinex-derivatives","BTCF0:USTF0",1731266901556,0.3608,80386.0,80374.0,0.47948687]
["bitfinex-derivatives","BTCF0:USTF0",1731266901864,0.00013218,80389.0,80385.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266902752,0.00013218,80389.0,80385.0,0.18082187]
["bitfinex-derivatives","BTCF0:USTF0",1731266902957,0.00013218,80389.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266903262,0.3608,80388.0,80379.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1731266904368,0.3608,80388.0,80382.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266904569,0.3608,80388.0,80386.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731266906571,0.3608,80388.0,80387.0,0.18676972]
["bitfinex-derivatives","BTCF0:USTF0",1731266907267,0.00013218,80389.0,80388.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731266907472,0.00013218,80389.0,80388.0,0.18081987]
["bitfinex-derivatives","BTCF0:USTF0",1731266907657,0.00013218,80389.0,80388.0,0.36793473]
["bitfinex-derivatives","BTCF0:USTF0",1731266909371,0.00013218,80389.0,80388.0,0.24924786]
["bitfinex-derivatives","BTCF0:USTF0",1731266910265,0.00013218,80389.0,80388.0,0.27522675]
["bitfinex-derivatives","BTCF0:USTF0",1731266911362,0.00013218,80389.0,80388.0,0.21309375]
["bitfinex-derivatives","BTCF0:USTF0",1731266911567,0.00013218,80389.0,80388.0,0.02597889]
["bitfinex-derivatives","BTCF0:USTF0",1731266911767,0.00013218,80389.0,80386.0,0.03708361]
["bitfinex-derivatives","BTCF0:USTF0",1731266912068,0.3608,80387.0,80386.0,0.03708361]
["bitfinex-derivatives","BTCF0:USTF0",1731266912272,0.3608,80387.0,80382.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731266912472,0.3608,80387.0,80381.0,0.15844361]
["bitfinex-derivatives","BTCF0:USTF0",1731266912673,0.0473,80386.0,80381.0,0.22058161]
["bitfinex-derivatives","BTCF0:USTF0",1731266912875,0.0473,80386.0,80381.0,0.24546556]
["bitfinex-derivatives","BTCF0:USTF0",1731266913174,0.0473,80386.0,80381.0,0.14624395]
["bitfinex-derivatives","BTCF0:USTF0",1731266913571,0.0473,80386.0,80381.0,0.08702195]
["bitfinex-derivatives","BTCF0:USTF0",1731266913770,0.0473,80386.0,80381.0,0.02488395]
["bitfinex-derivatives","BTCF0:USTF0",1731266913965,0.0473,80386.0,80379.0,0.02488224]
["bitfinex-derivatives","BTCF0:USTF0",1731266914166,0.0473,80386.0,80379.0,0.08702124]
["bitfinex-derivatives","BTCF0:USTF0",1731266914366,0.0473,80386.0,80379.0,0.02488224]
["bitfinex-derivatives","BTCF0:USTF0",1731266914774,0.3608,80380.0,80370.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731266914979,0.0473,80386.0,80379.0,0.11868687]
["bitfinex-derivatives","BTCF0:USTF0",1731266915171,0.0473,80386.0,80381.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731266915472,0.36144,80395.0,80388.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731266915664,0.3608,80395.0,80388.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731266915866,0.3608,80395.0,80388.0,0.24759109]
["bitfinex-derivatives","BTCF0:USTF0",1731266916463,0.11868687,80393.0,80377.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1731266916773,0.11868687,80393.0,80378.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731266916969,0.0978,80394.0,80378.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731266917168,0.3608,80388.0,80376.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731266917361,0.062134,80386.0,80376.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731266917568,0.062134,80386.0,80378.0,0.18592683]
["bitfinex-derivatives","BTCF0:USTF0",1731266917766,0.062134,80386.0,80376.0,0.18592683]
["bitfinex-derivatives","BTCF0:USTF0",1731266917977,0.3608,80377.0,80370.0,0.02606849]
["bitfinex-derivatives","BTCF0:USTF0",1731266918166,0.3608,80377.0,80365.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731266918363,0.0966,80376.0,80365.0,0.02540411]
["bitfinex-derivatives","BTCF0:USTF0",1731266918578,0.0966,80376.0,80367.0,0.18748346]
["bitfinex-derivatives","BTCF0:USTF0",1731266918771,0.0966,80376.0,80368.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731266920973,0.3608,80369.0,80368.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731266923272,0.3608,80369.0,80366.0,0.02488602]
["bitfinex-derivatives","BTCF0:USTF0",1731266923673,0.0966,80376.0,80367.0,0.18545894]
["bitfinex-derivatives","BTCF0:USTF0",1731266923880,0.0966,80376.0,80374.0,0.03721525]
["bitfinex-derivatives","BTCF0:USTF0",1731266924378,0.0966,80376.0,80370.0,0.04962034]
["bitfinex-derivatives","BTCF0:USTF0",1731266924379,0.0966,80376.0,80375.0,0.03722557]
["bitfinex-derivatives","BTCF0:USTF0",1731266924781,0.0966,80376.0,80371.0,0.04962034]
["bitfinex-derivatives","BTCF0:USTF0",1731266925173,0.0966,80376.0,80375.0,0.03722559]
["bitfinex-derivatives","BTCF0:USTF0",1731266926282,0.0966,80376.0,80370.0,0.04962034]
["bitfinex-derivatives","BTCF0:USTF0",1731266926283,0.0462,80376.0,80373.0,0.03722559]
["bitfinex-derivatives","BTCF0:USTF0",1731266926973,0.0462,80376.0,80372.0,0.03722559]
["bitfinex-derivatives","BTCF0:USTF0",1731266927174,0.0462,80376.0,80371.0,0.03722559]
["bitfinex-derivatives","BTCF0:USTF0",1731266927370,0.0462,80376.0,80372.0,0.03722559]
["bitfinex-derivatives","BTCF0:USTF0",1731266927569,0.3608,80377.0,80372.0,0.03722559]
["bitfinex-derivatives","BTCF0:USTF0",1731266928073,0.3608,80377.0,80371.0,0.03722559]
["bitfinex-derivatives","BTCF0:USTF0",1731266928273,0.3608,80377.0,80369.0,0.04962034]
["bitfinex-derivatives","BTCF0:USTF0",1731266928478,0.3608,80377.0,80366.0,0.02488602]
["bitfinex-derivatives","BTCF0:USTF0",1731266928479,0.3608,80377.0,80375.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731266928683,0.3608,80386.0,80378.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731266928881,0.3608,80386.0,80379.0,0.27770767]
["bitfinex-derivatives","BTCF0:USTF0",1731266929075,0.3608,80386.0,80380.0,0.03722587]
["bitfinex-derivatives","BTCF0:USTF0",1731266929279,0.3608,80386.0,80379.0,0.27770767]
["bitfinex-derivatives","BTCF0:USTF0",1731266929473,0.3608,80386.0,80380.0,0.03722587]
["bitfinex-derivatives","BTCF0:USTF0",1731266929883,0.3608,80386.0,80379.0,0.2404818]
["bitfinex-derivatives","BTCF0:USTF0",1731266931676,0.3608,80386.0,80380.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731266931876,0.3608,80386.0,80384.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731266932172,0.3608,80386.0,80385.0,0.18635987]
["bitfinex-derivatives","BTCF0:USTF0",1731266932577,0.3608,80386.0,80384.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731266932880,0.3608,80386.0,80385.0,0.18635987]
["bitfinex-derivatives","BTCF0:USTF0",1731266935288,0.45604,80397.0,80388.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731266935289,0.36144,80397.0,80388.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731266935591,0.3608,80397.0,80388.0,0.24770483]
["bitfinex-derivatives","BTCF0:USTF0",1731266937481,0.3608,80397.0,80388.0,0.39240483]
["bitfinex-derivatives","BTCF0:USTF0",1731266939490,0.3608,80397.0,80388.0,0.29420483]
["bitfinex-derivatives","BTCF0:USTF0",1731266939695,0.3608,80397.0,80388.0,0.18557183]
["bitfinex-derivatives","BTCF0:USTF0",1731266940084,0.3608,80397.0,80387.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731266940288,0.3608,80397.0,80388.0,0.18659401]
["bitfinex-derivatives","BTCF0:USTF0",1731266940485,0.3608,80397.0,80387.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731266940989,0.3608,80397.0,80388.0,0.23309401]
["bitfinex-derivatives","BTCF0:USTF0",1731266942486,0.0058,80403.0,80388.0,0.60629401]
["bitfinex-derivatives","BTCF0:USTF0",1731266942682,0.3608,80410.0,80402.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266942885,0.3608,80410.0,80403.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266942886,0.03043587,80409.0,80403.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266943085,0.3608,80410.0,80403.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266943086,0.03043587,80408.0,80403.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266943282,0.03043587,80407.0,80403.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731266943484,0.3608,80410.0,80398.0,0.11883918]
["bitfinex-derivatives","BTCF0:USTF0",1731266943485,0.03056526,80406.0,80398.0,0.11883918]
["bitfinex-derivatives","BTCF0:USTF0",1731266943688,0.03043587,80405.0,80396.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1731266943894,0.00012939,80406.0,80399.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1731266944093,0.00012939,80406.0,80397.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1731266944295,0.00012939,80406.0,80400.0,0.18580123]
["bitfinex-derivatives","BTCF0:USTF0",1731266944594,0.00012939,80406.0,80398.0,0.18580123]
["bitfinex-derivatives","BTCF0:USTF0",1731266944595,0.3608,80401.0,80398.0,0.18580123]
["bitfinex-derivatives","BTCF0:USTF0",1731266944787,0.3608,80401.0,80388.0,0.25520864]
["bitfinex-derivatives","BTCF0:USTF0",1731266944986,0.0487,80400.0,80390.0,0.18580123]
["bitfinex-derivatives","BTCF0:USTF0",1731266945191,0.0487,80400.0,80389.0,0.24793323]
["bitfinex-derivatives","BTCF0:USTF0",1731266945391,0.0487,80400.0,80389.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731266945589,0.0487,80400.0,80388.0,0.02545664]
["bitfinex-derivatives","BTCF0:USTF0",1731266945792,0.0487,80400.0,80390.0,0.18734973]
["bitfinex-derivatives","BTCF0:USTF0",1731266946095,0.0487,80400.0,80389.0,0.18734973]
["bitfinex-derivatives","BTCF0:USTF0",1731266946287,0.0487,80400.0,80389.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731266946595,0.0487,80400.0,80390.0,0.18760186]
["bitfinex-derivatives","BTCF0:USTF0",1731266946783,0.0487,80400.0,80392.0,0.02487933]
["bitfinex-derivatives","BTCF0:USTF0",1731266947198,0.0487,80400.0,80392.0,0.08700833]
["bitfinex-derivatives","BTCF0:USTF0",1731266947395,0.0487,80400.0,80395.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731266947785,0.0487,80400.0,80392.0,0.14371851]
["bitfinex-derivatives","BTCF0:USTF0",1731266947990,0.0487,80400.0,80397.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731266948186,0.3608,80401.0,80399.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731266948501,0.00012939,80406.0,80401.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731266948692,0.00012939,80406.0,80400.0,0.18608307]
["bitfinex-derivatives","BTCF0:USTF0",1731266948892,0.00012939,80406.0,80396.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731266949201,0.00012939,80406.0,80392.0,0.14371851]
["bitfinex-derivatives","BTCF0:USTF0",1731266949393,0.00012939,80406.0,80392.0,0.20584751]
["bitfinex-derivatives","BTCF0:USTF0",1731266949595,0.3608,80403.0,80393.0,0.18613585]
["bitfinex-derivatives","BTCF0:USTF0",1731266950297,0.47963918,80403.0,80393.0,0.18613585]
["bitfinex-derivatives","BTCF0:USTF0",1731266950495,0.062135,80386.0,80367.0,0.422949]
["bitfinex-derivatives","BTCF0:USTF0",1731266950693,0.062137,80383.0,80368.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731266950890,0.3608,80377.0,80368.0,0.07495504]
["bitfinex-derivatives","BTCF0:USTF0",1731266951086,0.3608,80377.0,80373.0,0.02487675]
["bitfinex-derivatives","BTCF0:USTF0",1731266951285,0.3608,80377.0,80367.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731266951489,0.3608,80377.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731266951694,0.3608,80377.0,80368.0,0.18683288]
["bitfinex-derivatives","BTCF0:USTF0",1731266952396,0.3608,80370.0,80367.0,0.02501627]
["bitfinex-derivatives","BTCF0:USTF0",1731266952594,0.3608,80370.0,80360.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731266952990,0.3608,80370.0,80364.0,0.18544333]
["bitfinex-derivatives","BTCF0:USTF0",1731266953398,0.3608,80370.0,80363.0,0.02603017]
["bitfinex-derivatives","BTCF0:USTF0",1731266953993,0.3608,80368.0,80363.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731266954193,0.06215,80365.0,80363.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1731266954398,0.3608,80368.0,80352.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731266954399,0.21484085,80364.0,80352.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731266954599,0.3608,80353.0,80352.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731266954999,0.73416,80353.0,80352.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731266955399,0.85532,80353.0,80343.0,0.00186644]
["bitfinex-derivatives","BTCF0:USTF0",1731266955698,0.3608,80344.0,80343.0,0.00186644]
["bitfinex-derivatives","BTCF0:USTF0",1731266960804,0.3608,80344.0,80338.0,0.08790027]
["bitfinex-derivatives","BTCF0:USTF0",1731266961710,0.3608,80344.0,80339.0,0.18683081]
["bitfinex-derivatives","BTCF0:USTF0",1731266964617,0.3608,80344.0,80341.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731266965108,0.3608,80344.0,80342.0,0.18620304]
["bitfinex-derivatives","BTCF0:USTF0",1731266969113,0.3608,80360.0,80342.0,0.3647301]
["bitfinex-derivatives","BTCF0:USTF0",1731266969310,0.3608,80360.0,80352.0,0.17852706]
["bitfinex-derivatives","BTCF0:USTF0",1731266969617,0.3608,80360.0,80353.0,0.18604016]
["bitfinex-derivatives","BTCF0:USTF0",1731266969912,0.3608,80360.0,80347.0,0.18604016]
["bitfinex-derivatives","BTCF0:USTF0",1731266970117,0.3608,80360.0,80351.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731266970320,0.3608,80360.0,80354.0,0.18604016]
["bitfinex-derivatives","BTCF0:USTF0",1731266970521,0.3608,80360.0,80352.0,0.18688618]
["bitfinex-derivatives","BTCF0:USTF0",1731266970710,0.3608,80360.0,80351.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731266971025,0.3608,80360.0,80352.0,0.18688618]
["bitfinex-derivatives","BTCF0:USTF0",1731266971317,0.3608,80360.0,80352.0,0.24904618]
["bitfinex-derivatives","BTCF0:USTF0",1731266971709,0.3608,80360.0,80352.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731266971906,0.3608,80360.0,80353.0,0.18707276]
["bitfinex-derivatives","BTCF0:USTF0",1731266973320,0.3608,80360.0,80352.0,0.17852706]
["bitfinex-derivatives","BTCF0:USTF0",1731266973508,0.00012085,80364.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731266973822,0.00012085,80364.0,80353.0,0.23572969]
["bitfinex-derivatives","BTCF0:USTF0",1731266974038,0.00012085,80364.0,80362.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731266974320,0.00012085,80364.0,80363.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731266975315,0.00012085,80364.0,80363.0,0.23497446]
["bitfinex-derivatives","BTCF0:USTF0",1731266975521,0.00012085,80364.0,80363.0,0.59577446]
["bitfinex-derivatives","BTCF0:USTF0",1731266977422,0.00012085,80364.0,80363.0,0.23497446]
["bitfinex-derivatives","BTCF0:USTF0",1731266978528,0.00012085,80364.0,80363.0,0.25993748]
["bitfinex-derivatives","BTCF0:USTF0",1731266980225,0.00012085,80364.0,80363.0,0.02496302]
["bitfinex-derivatives","BTCF0:USTF0",1731266980521,0.00012085,80364.0,80357.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731266981027,0.00012085,80364.0,80357.0,0.24760953]
["bitfinex-derivatives","BTCF0:USTF0",1731266981225,0.00012085,80364.0,80358.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731266981415,0.00012085,80364.0,80361.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731266984528,0.00012085,80364.0,80359.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731266985921,0.00012085,80364.0,80363.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731266987426,0.00012085,80364.0,80359.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731266987821,0.00012085,80364.0,80360.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1731266989122,0.00012085,80364.0,80360.0,0.24960338]
["bitfinex-derivatives","BTCF0:USTF0",1731266990132,0.00012085,80364.0,80361.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731266990523,0.00012085,80364.0,80362.0,0.18660465]
["bitfinex-derivatives","BTCF0:USTF0",1731266994425,0.00012085,80364.0,80356.0,0.38647167]
["bitfinex-derivatives","BTCF0:USTF0",1731266994829,0.00012085,80364.0,80357.0,0.18766988]
["bitfinex-derivatives","BTCF0:USTF0",1731266996434,0.3608,80358.0,80357.0,0.18766988]
["bitfinex-derivatives","BTCF0:USTF0",1731266996825,0.00012085,80364.0,80357.0,0.18766988]
["bitfinex-derivatives","BTCF0:USTF0",1731266998030,0.00012085,80364.0,80358.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731266999135,0.00012085,80364.0,80356.0,0.02567167]
["bitfinex-derivatives","BTCF0:USTF0",1731266999338,0.00012085,80364.0,80354.0,0.02488962]
["bitfinex-derivatives","BTCF0:USTF0",1731266999637,0.00012085,80364.0,80357.0,0.18677326]
["bitfinex-derivatives","BTCF0:USTF0",1731266999838,0.00012085,80364.0,80356.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731267000134,0.00012085,80364.0,80359.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731267001338,0.00012085,80364.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267001537,0.3608,80358.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267001738,0.00012085,80364.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267001739,0.0469,80363.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267002444,0.3608,80358.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267002632,0.0469,80363.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267002834,0.0469,80363.0,80358.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731267004445,0.0469,80363.0,80358.0,0.47971442]
["bitfinex-derivatives","BTCF0:USTF0",1731267005847,0.00012085,80364.0,80358.0,0.47971442]
["bitfinex-derivatives","BTCF0:USTF0",1731267006046,0.00012085,80364.0,80363.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731267007939,0.00012085,80364.0,80363.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1731267009256,0.00012085,80364.0,80363.0,0.6211553]
["bitfinex-derivatives","BTCF0:USTF0",1731267009549,0.00012085,80364.0,80363.0,0.64645941]
["bitfinex-derivatives","BTCF0:USTF0",1731267010345,0.00012085,80364.0,80363.0,0.27313941]
["bitfinex-derivatives","BTCF0:USTF0",1731267012140,0.3608,80382.0,80363.0,0.64645941]
["bitfinex-derivatives","BTCF0:USTF0",1731267012340,0.0489,80389.0,80378.0,0.47971442]
["bitfinex-derivatives","BTCF0:USTF0",1731267012341,0.0058,80389.0,80378.0,0.47971442]
["bitfinex-derivatives","BTCF0:USTF0",1731267012540,0.3608,80398.0,80388.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731267012847,0.3608,80398.0,80379.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1731267012848,0.3608,80398.0,80396.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731267013246,0.00013606,80397.0,80396.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731267013837,0.00013606,80397.0,80392.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267014138,0.00013606,80397.0,80388.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731267014445,0.00013606,80397.0,80389.0,0.18774589]
["bitfinex-derivatives","BTCF0:USTF0",1731267014647,0.00013606,80397.0,80389.0,0.24987689]
["bitfinex-derivatives","BTCF0:USTF0",1731267015346,0.00013606,80397.0,80389.0,0.18774589]
["bitfinex-derivatives","BTCF0:USTF0",1731267015652,0.00013606,80397.0,80391.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731267016043,0.00013606,80397.0,80395.0,0.11891442]
["bitfinex-derivatives","BTCF0:USTF0",1731267016352,0.00013606,80397.0,80396.0,0.18584762]
["bitfinex-derivatives","BTCF0:USTF0",1731267017551,0.00013606,80397.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267018049,0.11905048,80397.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267018252,0.3608,80394.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267019241,0.422928,80394.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267019442,0.37316,80393.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267019652,0.423568,80394.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267019842,0.422928,80394.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267020038,0.37316,80393.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267022247,0.36144,80394.0,80392.0,0.11903361]
["bitfinex-derivatives","BTCF0:USTF0",1731267022557,0.3608,80394.0,80392.0,0.36776877]
["bitfinex-derivatives","BTCF0:USTF0",1731267022854,0.3608,80394.0,80392.0,0.24885435]
["bitfinex-derivatives","BTCF0:USTF0",1731267024048,0.00013606,80397.0,80396.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731267024356,0.00013606,80397.0,80396.0,0.24840023]
["bitfinex-derivatives","BTCF0:USTF0",1731267025252,0.00013606,80397.0,80396.0,0.18627423]
["bitfinex-derivatives","BTCF0:USTF0",1731267025556,0.00013606,80397.0,80393.0,0.18653414]
["bitfinex-derivatives","BTCF0:USTF0",1731267025850,0.00013606,80397.0,80396.0,0.18653414]
["bitfinex-derivatives","BTCF0:USTF0",1731267026046,0.00013606,80397.0,80392.0,0.02569888]
["bitfinex-derivatives","BTCF0:USTF0",1731267026248,0.00013606,80397.0,80394.0,0.18653414]
["bitfinex-derivatives","BTCF0:USTF0",1731267026553,0.00013606,80397.0,80396.0,0.18653414]
["bitfinex-derivatives","BTCF0:USTF0",1731267026747,0.00013606,80397.0,80395.0,0.18635547]
["bitfinex-derivatives","BTCF0:USTF0",1731267026953,0.11891442,80396.0,80392.0,0.02569888]
["bitfinex-derivatives","BTCF0:USTF0",1731267027653,0.00013606,80397.0,80392.0,0.02569888]
["bitfinex-derivatives","BTCF0:USTF0",1731267027859,0.00013606,80397.0,80395.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731267029847,0.00013606,80397.0,80396.0,0.1863361]
["bitfinex-derivatives","BTCF0:USTF0",1731267037467,0.00013606,80397.0,80396.0,0.2484691]
["bitfinex-derivatives","BTCF0:USTF0",1731267037671,0.00013606,80397.0,80396.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731267037863,0.00013606,80397.0,80396.0,0.24988136]
["bitfinex-derivatives","BTCF0:USTF0",1731267039571,0.00013606,80397.0,80396.0,0.62304136]
["bitfinex-derivatives","BTCF0:USTF0",1731267040273,0.3608,80405.0,80404.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731267040471,0.3608,80405.0,80404.0,0.30136042]
["bitfinex-derivatives","BTCF0:USTF0",1731267040675,0.3608,80405.0,80404.0,0.48683997]
["bitfinex-derivatives","BTCF0:USTF0",1731267046071,0.3608,80405.0,80404.0,0.85995997]
["bitfinex-derivatives","BTCF0:USTF0",1731267046277,0.00012237,80412.0,80411.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731267046278,0.36092237,80412.0,80411.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731267046473,0.36092237,80412.0,80411.0,0.18103542]
["bitfinex-derivatives","BTCF0:USTF0",1731267046683,0.36088237,80412.0,80411.0,0.36736234]
["bitfinex-derivatives","BTCF0:USTF0",1731267047981,0.36084237,80412.0,80411.0,0.36736234]
["bitfinex-derivatives","BTCF0:USTF0",1731267048482,2.37e-06,80412.0,80411.0,0.74044234]
["bitfinex-derivatives","BTCF0:USTF0",1731267048668,2.37e-06,80412.0,80411.0,1.10124234]
["bitfinex-derivatives","BTCF0:USTF0",1731267048874,0.00182701,80418.0,80417.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731267049078,0.00182701,80418.0,80417.0,0.30131042]
["bitfinex-derivatives","BTCF0:USTF0",1731267049278,0.00178701,80418.0,80417.0,0.48785883]
["bitfinex-derivatives","BTCF0:USTF0",1731267049479,0.00174701,80418.0,80417.0,0.48785883]
["bitfinex-derivatives","BTCF0:USTF0",1731267049782,0.00170701,80418.0,80417.0,0.36894441]
["bitfinex-derivatives","BTCF0:USTF0",1731267050081,0.00166701,80418.0,80417.0,0.48785883]
["bitfinex-derivatives","BTCF0:USTF0",1731267050469,0.00162701,80418.0,80417.0,0.48785883]
["bitfinex-derivatives","BTCF0:USTF0",1731267050682,0.00162701,80418.0,80417.0,0.36894441]
["bitfinex-derivatives","BTCF0:USTF0",1731267051178,0.00158701,80418.0,80417.0,0.36894441]
["bitfinex-derivatives","BTCF0:USTF0",1731267051481,0.00158701,80418.0,80417.0,0.24866441]
["bitfinex-derivatives","BTCF0:USTF0",1731267051482,0.36076,80418.0,80417.0,0.24866441]
["bitfinex-derivatives","BTCF0:USTF0",1731267051675,0.36072,80418.0,80417.0,0.36894441]
["bitfinex-derivatives","BTCF0:USTF0",1731267052172,0.00013934,80423.0,80421.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731267052173,0.36093934,80423.0,80421.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731267052380,0.36093934,80423.0,80422.0,0.18102642]
["bitfinex-derivatives","BTCF0:USTF0",1731267052678,0.36093934,80423.0,80422.0,0.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1731267054782,0.00013934,80423.0,80422.0,0.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1731267055289,0.00013934,80423.0,80422.0,0.6217173]
["bitfinex-derivatives","BTCF0:USTF0",1731267055980,0.3608,80438.0,80422.0,0.74063172]
["bitfinex-derivatives","BTCF0:USTF0",1731267056183,0.0453,80440.0,80434.0,0.18101742]
["bitfinex-derivatives","BTCF0:USTF0",1731267056380,0.3608,80438.0,80434.0,0.30097742]
["bitfinex-derivatives","BTCF0:USTF0",1731267056578,0.3608,80438.0,80434.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1731267056774,0.07592498,80435.0,80434.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1731267056969,0.0455,80435.0,80434.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1731267057175,0.0455,80435.0,80434.0,0.36939514]
["bitfinex-derivatives","BTCF0:USTF0",1731267057377,0.0455,80435.0,80434.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1731267058687,0.36091037,80438.0,80434.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1731267059178,0.36091037,80438.0,80434.0,0.36939514]
["bitfinex-derivatives","BTCF0:USTF0",1731267059485,0.36091037,80438.0,80434.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1731267059677,0.36091037,80438.0,80434.0,0.42620656]
["bitfinex-derivatives","BTCF0:USTF0",1731267059878,0.36091037,80438.0,80434.0,0.45167673]
["bitfinex-derivatives","BTCF0:USTF0",1731267061377,0.36091037,80438.0,80434.0,0.14543017]
["bitfinex-derivatives","BTCF0:USTF0",1731267063877,0.36091037,80438.0,80436.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731267064080,0.36091037,80438.0,80434.0,0.14543017]
["bitfinex-derivatives","BTCF0:USTF0",1731267066192,0.36091037,80438.0,80434.0,0.02547017]
["bitfinex-derivatives","BTCF0:USTF0",1731267066392,0.36091037,80438.0,80433.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731267068289,0.36091037,80438.0,80431.0,0.08697176]
["bitfinex-derivatives","BTCF0:USTF0",1731267068719,0.36091037,80438.0,80431.0,0.02486676]
["bitfinex-derivatives","BTCF0:USTF0",1731267068901,0.36091037,80438.0,80433.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731267070894,0.36091037,80438.0,80436.0,0.07790878]
["bitfinex-derivatives","BTCF0:USTF0",1731267072600,0.36091037,80438.0,80437.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731267073096,0.36091037,80438.0,80436.0,0.07790878]
["bitfinex-derivatives","BTCF0:USTF0",1731267076489,0.07790878,80437.0,80429.0,0.02511906]
["bitfinex-derivatives","BTCF0:USTF0",1731267076695,0.3608,80430.0,80419.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731267076888,0.3608,80421.0,80419.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731267077201,0.3608,80421.0,80420.0,0.07790878]
["bitfinex-derivatives","BTCF0:USTF0",1731267078599,0.3608,80430.0,80420.0,0.07790878]
["bitfinex-derivatives","BTCF0:USTF0",1731267078801,0.3608,80430.0,80428.0,0.07790878]
["bitfinex-derivatives","BTCF0:USTF0",1731267081492,0.3608,80430.0,80418.0,0.02486676]
["bitfinex-derivatives","BTCF0:USTF0",1731267081807,0.3608,80430.0,80407.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1731267081808,0.062116,80417.0,80407.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1731267082101,0.3608,80420.0,80407.0,0.18756206]
["bitfinex-derivatives","BTCF0:USTF0",1731267082102,0.3608,80410.0,80407.0,0.18756206]
["bitfinex-derivatives","BTCF0:USTF0",1731267082290,0.43870878,80408.0,80407.0,0.18756206]
["bitfinex-derivatives","BTCF0:USTF0",1731267082491,0.43870878,80408.0,80406.0,0.00186497]
["bitfinex-derivatives","BTCF0:USTF0",1731267082492,0.56941977,80408.0,80406.0,0.00186497]
["bitfinex-derivatives","BTCF0:USTF0",1731267082691,0.06858699,80407.0,80406.0,0.00186497]
["bitfinex-derivatives","BTCF0:USTF0",1731267082898,0.06858699,80407.0,80405.0,0.02324925]
["bitfinex-derivatives","BTCF0:USTF0",1731267083097,0.06858699,80407.0,80401.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731267083294,0.0304359,80406.0,80402.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267083502,0.36144,80408.0,80402.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267083799,0.3608,80408.0,80402.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267084000,0.062126,80405.0,80401.0,0.02702826]
["bitfinex-derivatives","BTCF0:USTF0",1731267084299,0.062126,80405.0,80401.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731267084501,0.3608,80408.0,80401.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731267085093,0.3608,80408.0,80402.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267086097,0.422923,80408.0,80402.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267087293,0.3608,80408.0,80401.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731267087600,0.062124,80407.0,80401.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731267088393,0.062124,80407.0,80399.0,0.08701181]
["bitfinex-derivatives","BTCF0:USTF0",1731267088590,0.3608,80408.0,80394.0,0.02529882]
["bitfinex-derivatives","BTCF0:USTF0",1731267088591,0.3608,80400.0,80394.0,0.02529882]
["bitfinex-derivatives","BTCF0:USTF0",1731267088793,0.4078,80399.0,80393.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731267089403,0.4538,80399.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267089593,0.515931,80399.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267089795,0.515931,80399.0,80392.0,0.02512274]
["bitfinex-derivatives","BTCF0:USTF0",1731267089796,0.062131,80398.0,80392.0,0.02512274]
["bitfinex-derivatives","BTCF0:USTF0",1731267091008,0.45444,80399.0,80392.0,0.02512274]
["bitfinex-derivatives","BTCF0:USTF0",1731267091211,0.3608,80393.0,80392.0,0.02512274]
["bitfinex-derivatives","BTCF0:USTF0",1731267091705,0.36094595,80393.0,80392.0,0.02512274]
["bitfinex-derivatives","BTCF0:USTF0",1731267093208,0.36094595,80393.0,80392.0,0.39202648]
["bitfinex-derivatives","BTCF0:USTF0",1731267093503,0.3666,80416.0,80393.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1731267093699,0.0058,80418.0,80417.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731267093896,0.3608,80426.0,80419.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267094296,0.00012671,80425.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267094496,0.11882415,80424.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267094712,0.00012671,80425.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267095096,0.00012671,80425.0,80413.0,0.422919]
["bitfinex-derivatives","BTCF0:USTF0",1731267095415,0.00012671,80425.0,80415.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731267095704,0.00012671,80425.0,80419.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731267097202,0.00012671,80425.0,80415.0,0.14366503]
["bitfinex-derivatives","BTCF0:USTF0",1731267097203,0.11882415,80422.0,80415.0,0.02484088]
["bitfinex-derivatives","BTCF0:USTF0",1731267097507,0.00012671,80425.0,80410.0,0.02573696]
["bitfinex-derivatives","BTCF0:USTF0",1731267097807,0.00012671,80425.0,80417.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731267100402,0.00012671,80425.0,80413.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267101004,0.00012671,80425.0,80413.0,0.18094315]
["bitfinex-derivatives","BTCF0:USTF0",1731267102309,0.00012671,80425.0,80414.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731267102601,0.00012671,80425.0,80417.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731267102808,0.00012671,80425.0,80418.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731267104205,0.00012671,80425.0,80413.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267104408,0.00012671,80425.0,80410.0,0.02488459]
["bitfinex-derivatives","BTCF0:USTF0",1731267104603,0.00012671,80425.0,80414.0,0.18758545]
["bitfinex-derivatives","BTCF0:USTF0",1731267104810,0.00012671,80425.0,80411.0,0.3064096]
["bitfinex-derivatives","BTCF0:USTF0",1731267105010,0.00012671,80425.0,80418.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731267106510,0.00012671,80425.0,80424.0,0.18093515]
["bitfinex-derivatives","BTCF0:USTF0",1731267106816,0.00012671,80425.0,80424.0,0.41303868]
["bitfinex-derivatives","BTCF0:USTF0",1731267107200,0.00012671,80425.0,80424.0,0.23210353]
["bitfinex-derivatives","BTCF0:USTF0",1731267107400,0.36092671,80425.0,80424.0,0.23210353]
["bitfinex-derivatives","BTCF0:USTF0",1731267107607,0.00012671,80425.0,80424.0,0.23210353]
["bitfinex-derivatives","BTCF0:USTF0",1731267107908,0.00012671,80425.0,80424.0,0.25785077]
["bitfinex-derivatives","BTCF0:USTF0",1731267112519,0.00012671,80425.0,80424.0,0.25715077]
["bitfinex-derivatives","BTCF0:USTF0",1731267114908,0.00012671,80425.0,80415.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731267115110,0.11882415,80421.0,80415.0,0.02513044]
["bitfinex-derivatives","BTCF0:USTF0",1731267115438,0.06212,80413.0,80406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731267115717,0.3608,80408.0,80400.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267115927,0.03043373,80407.0,80400.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267116113,0.03043373,80407.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267116314,0.03043373,80407.0,80398.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731267116624,0.4086,80408.0,80399.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731267117010,0.03043869,80407.0,80400.0,0.18601198]
["bitfinex-derivatives","BTCF0:USTF0",1731267117325,0.40928,80408.0,80400.0,0.18601198]
["bitfinex-derivatives","BTCF0:USTF0",1731267117624,0.03043988,80407.0,80400.0,0.18601198]
["bitfinex-derivatives","BTCF0:USTF0",1731267117812,0.4086,80408.0,80400.0,0.18601198]
["bitfinex-derivatives","BTCF0:USTF0",1731267117813,0.3608,80401.0,80400.0,0.18601198]
["bitfinex-derivatives","BTCF0:USTF0",1731267118013,0.3608,80401.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267118329,0.3608,80393.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267118925,0.406,80393.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267124927,0.3608,80393.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267126221,0.00064,80401.0,80392.0,0.11894334]
["bitfinex-derivatives","BTCF0:USTF0",1731267126423,0.4086,80408.0,80400.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267126628,0.3608,80408.0,80405.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731267126921,0.3608,80408.0,80401.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267127122,0.3608,80408.0,80402.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267127424,0.3608,80408.0,80395.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731267127628,0.3608,80408.0,80401.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267128018,0.3608,80408.0,80402.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267128218,0.3608,80408.0,80394.0,0.16542415]
["bitfinex-derivatives","BTCF0:USTF0",1731267128219,0.3608,80408.0,80401.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731267131124,0.3608,80408.0,80394.0,0.19085398]
["bitfinex-derivatives","BTCF0:USTF0",1731267131125,0.3608,80408.0,80396.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731267131523,0.3608,80408.0,80398.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731267131825,0.3608,80408.0,80400.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267132425,0.3608,80408.0,80395.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731267132825,0.3608,80408.0,80399.0,0.18749728]
["bitfinex-derivatives","BTCF0:USTF0",1731267133026,0.3608,80400.0,80394.0,0.02542983]
["bitfinex-derivatives","BTCF0:USTF0",1731267133229,0.3608,80400.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267133835,0.3608,80400.0,80392.0,0.06225419]
["bitfinex-derivatives","BTCF0:USTF0",1731267134338,0.3608,80400.0,80397.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731267134533,0.3608,80400.0,80399.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267134834,0.062117,80417.0,80399.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267134835,0.3608,80415.0,80401.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267135129,0.3608,80408.0,80401.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731267135330,0.3608,80415.0,80401.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731267135538,0.03043749,80414.0,80408.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731267135738,0.03043749,80413.0,80408.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731267135925,0.3608,80415.0,80409.0,0.18573305]
["bitfinex-derivatives","BTCF0:USTF0",1731267136125,0.3608,80415.0,80411.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267136322,0.00012671,80425.0,80411.0,0.47962415]
["bitfinex-derivatives","BTCF0:USTF0",1731267136534,0.03043344,80424.0,80417.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267136730,0.03043344,80423.0,80417.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267136935,0.03043344,80422.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267137132,0.3608,80424.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267137322,0.03043099,80423.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267137642,0.03043099,80422.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267137939,0.00012671,80425.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267138125,0.03043253,80424.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267138325,0.03043253,80423.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267138629,0.00012671,80425.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267138830,0.03043377,80424.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267139134,0.03043377,80423.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267139338,0.3608,80419.0,80418.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1731267141641,0.3608,80419.0,80418.0,0.21202119]
["bitfinex-derivatives","BTCF0:USTF0",1731267142443,0.00012671,80425.0,80418.0,0.21202119]
["bitfinex-derivatives","BTCF0:USTF0",1731267144431,0.00012671,80425.0,80419.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731267144641,0.00012671,80425.0,80423.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731267146044,0.00012671,80425.0,80424.0,0.18093515]
["bitfinex-derivatives","BTCF0:USTF0",1731267146238,0.00012671,80425.0,80424.0,0.36755146]
["bitfinex-derivatives","BTCF0:USTF0",1731267146440,0.00012671,80425.0,80424.0,0.18093515]
["bitfinex-derivatives","BTCF0:USTF0",1731267146737,0.00012671,80425.0,80424.0,0.18661631]
["bitfinex-derivatives","BTCF0:USTF0",1731267146936,0.00012671,80425.0,80419.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1731267147145,0.00012671,80425.0,80421.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731267147443,0.00012671,80425.0,80421.0,0.24895512]
["bitfinex-derivatives","BTCF0:USTF0",1731267147629,0.00012671,80425.0,80421.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731267147947,0.00012671,80425.0,80422.0,0.24895412]
["bitfinex-derivatives","BTCF0:USTF0",1731267148243,0.00012671,80425.0,80422.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731267148635,0.00012671,80425.0,80423.0,0.18650521]
["bitfinex-derivatives","BTCF0:USTF0",1731267150544,0.00012671,80425.0,80423.0,0.24861721]
["bitfinex-derivatives","BTCF0:USTF0",1731267151747,0.51005754,80424.0,80418.0,0.02551519]
["bitfinex-derivatives","BTCF0:USTF0",1731267152047,0.51005754,80424.0,80405.0,0.03748808]
["bitfinex-derivatives","BTCF0:USTF0",1731267152048,0.3608,80422.0,80405.0,0.03748808]
["bitfinex-derivatives","BTCF0:USTF0",1731267152344,0.3608,80422.0,80403.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1731267152345,0.062126,80404.0,80403.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731267152551,0.062126,80404.0,80391.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1731267152848,0.08694673,80403.0,80396.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731267153050,0.03814673,80402.0,80396.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731267153251,0.0488,80403.0,80397.0,0.1858578]
["bitfinex-derivatives","BTCF0:USTF0",1731267153435,0.06859634,80402.0,80397.0,0.1858578]
["bitfinex-derivatives","BTCF0:USTF0",1731267153638,0.0488,80403.0,80397.0,0.1858578]
["bitfinex-derivatives","BTCF0:USTF0",1731267153848,0.03044073,80402.0,80398.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731267154143,0.03044073,80401.0,80399.0,0.18662604]
["bitfinex-derivatives","BTCF0:USTF0",1731267154345,0.0488,80403.0,80399.0,0.18662604]
["bitfinex-derivatives","BTCF0:USTF0",1731267154346,0.03044073,80400.0,80399.0,0.18662604]
["bitfinex-derivatives","BTCF0:USTF0",1731267154543,0.0488,80403.0,80399.0,0.18662604]
["bitfinex-derivatives","BTCF0:USTF0",1731267155045,0.03044082,80402.0,80399.0,0.18662604]
["bitfinex-derivatives","BTCF0:USTF0",1731267155242,0.3608,80400.0,80399.0,0.18662604]
["bitfinex-derivatives","BTCF0:USTF0",1731267155553,0.422929,80400.0,80392.0,0.08750875]
["bitfinex-derivatives","BTCF0:USTF0",1731267155843,0.422929,80400.0,80393.0,0.18613517]
["bitfinex-derivatives","BTCF0:USTF0",1731267156044,0.422929,80400.0,80393.0,0.24827017]
["bitfinex-derivatives","BTCF0:USTF0",1731267156249,0.422929,80400.0,80394.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731267156645,0.422929,80400.0,80395.0,0.18751081]
["bitfinex-derivatives","BTCF0:USTF0",1731267158438,0.11882415,80396.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267158857,0.062134,80394.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267159053,0.37316,80393.0,80392.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1731267159349,0.37316,80393.0,80377.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731267159350,0.062146,80379.0,80378.0,0.02530414]
["bitfinex-derivatives","BTCF0:USTF0",1731267159541,0.422946,80379.0,80361.0,0.17492415]
["bitfinex-derivatives","BTCF0:USTF0",1731267159749,0.3608,80372.0,80371.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731267160148,0.36144,80379.0,80367.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267160354,0.3608,80379.0,80373.0,0.06227166]
["bitfinex-derivatives","BTCF0:USTF0",1731267161052,0.3608,80379.0,80374.0,0.00251361]
["bitfinex-derivatives","BTCF0:USTF0",1731267161853,0.3608,80379.0,80374.0,0.06466261]
["bitfinex-derivatives","BTCF0:USTF0",1731267162353,0.3608,80379.0,80374.0,0.00251361]
["bitfinex-derivatives","BTCF0:USTF0",1731267163658,0.0479,80388.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267163859,0.36156,80391.0,80384.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267164050,0.3608,80391.0,80384.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267164863,0.36148,80399.0,80390.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267165049,0.3608,80399.0,80396.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267165249,0.3608,80399.0,80397.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731267165849,0.3608,80399.0,80397.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731267166548,0.3608,80399.0,80381.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731267166751,0.3608,80399.0,80377.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1731267166752,0.11882415,80385.0,80378.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731267166960,0.11882415,80385.0,80378.0,0.1874886]
["bitfinex-derivatives","BTCF0:USTF0",1731267166961,0.422944,80382.0,80378.0,0.1874886]
["bitfinex-derivatives","BTCF0:USTF0",1731267167146,0.422944,80382.0,80373.0,0.11916166]
["bitfinex-derivatives","BTCF0:USTF0",1731267167546,0.3608,80382.0,80374.0,0.18721529]
["bitfinex-derivatives","BTCF0:USTF0",1731267167751,0.062144,80381.0,80373.0,0.14422599]
["bitfinex-derivatives","BTCF0:USTF0",1731267167953,0.3608,80382.0,80374.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731267168156,0.062147,80378.0,80373.0,0.02518599]
["bitfinex-derivatives","BTCF0:USTF0",1731267168461,0.3608,80375.0,80373.0,0.02518599]
["bitfinex-derivatives","BTCF0:USTF0",1731267168656,0.3608,80375.0,80373.0,0.024586]
["bitfinex-derivatives","BTCF0:USTF0",1731267168848,0.3608,80375.0,80368.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731267169155,0.11882415,80372.0,80361.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731267169360,0.062153,80370.0,80369.0,0.18689179]
["bitfinex-derivatives","BTCF0:USTF0",1731267169557,0.062153,80370.0,80362.0,0.18689179]
["bitfinex-derivatives","BTCF0:USTF0",1731267169759,0.062153,80370.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267170066,0.00016024,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267172359,0.3608,80368.0,80364.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1731267172658,0.3608,80368.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267173961,0.3608,80368.0,80365.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267180472,0.3608,80368.0,80367.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267180669,0.00016024,80369.0,80368.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731267180862,0.3608,80391.0,80368.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1731267181055,0.3608,80391.0,80380.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267181971,0.00015883,80390.0,80380.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267182964,0.3608,80383.0,80380.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267183968,0.00015883,80390.0,80376.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267183969,0.00015883,80390.0,80382.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731267184472,0.00015883,80390.0,80377.0,0.1861806]
["bitfinex-derivatives","BTCF0:USTF0",1731267184670,0.00015883,80390.0,80376.0,0.14423558]
["bitfinex-derivatives","BTCF0:USTF0",1731267184874,0.00015883,80390.0,80378.0,0.2483266]
["bitfinex-derivatives","BTCF0:USTF0",1731267185060,0.00015883,80390.0,80377.0,0.1861806]
["bitfinex-derivatives","BTCF0:USTF0",1731267185264,0.00015883,80390.0,80379.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267185967,0.00015883,80390.0,80380.0,0.1874799]
["bitfinex-derivatives","BTCF0:USTF0",1731267186781,0.00015883,80390.0,80380.0,0.2496249]
["bitfinex-derivatives","BTCF0:USTF0",1731267187369,0.062138,80389.0,80380.0,0.1874799]
["bitfinex-derivatives","BTCF0:USTF0",1731267187564,0.11882415,80384.0,80376.0,0.02541143]
["bitfinex-derivatives","BTCF0:USTF0",1731267187767,0.11882415,80384.0,80375.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731267187969,0.062143,80383.0,80369.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731267188175,0.11882415,80375.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267188367,0.1388,80374.0,80364.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1731267189573,0.1388,80374.0,80365.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267190370,0.1388,80374.0,80366.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267191476,0.1388,80374.0,80367.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731267192674,0.1388,80374.0,80364.0,0.02544996]
["bitfinex-derivatives","BTCF0:USTF0",1731267192979,0.1388,80374.0,80368.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731267193277,0.20095,80374.0,80368.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731267195377,0.1388,80374.0,80364.0,0.02544996]
["bitfinex-derivatives","BTCF0:USTF0",1731267195577,0.11882415,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267195773,0.11882415,80369.0,80364.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1731267195970,0.18097815,80369.0,80364.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1731267197181,0.18097815,80369.0,80364.0,0.08732646]
["bitfinex-derivatives","BTCF0:USTF0",1731267197383,0.11882415,80369.0,80364.0,0.02516946]
["bitfinex-derivatives","BTCF0:USTF0",1731267197581,0.11882415,80369.0,80365.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267197787,0.36144,80370.0,80365.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267197979,0.3608,80370.0,80365.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267198480,0.422953,80370.0,80364.0,0.02516946]
["bitfinex-derivatives","BTCF0:USTF0",1731267198682,0.062153,80369.0,80364.0,0.02516946]
["bitfinex-derivatives","BTCF0:USTF0",1731267198982,0.062154,80368.0,80364.0,0.02516946]
["bitfinex-derivatives","BTCF0:USTF0",1731267199184,0.062157,80365.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267200884,0.3608,80368.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267201189,0.3608,80368.0,80366.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267202286,0.3608,80368.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267202790,0.3608,80368.0,80364.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1731267206189,0.3608,80372.0,80364.0,0.06225408]
["bitfinex-derivatives","BTCF0:USTF0",1731267206486,0.3608,80372.0,80365.0,0.3062434]
["bitfinex-derivatives","BTCF0:USTF0",1731267206694,0.11898298,80390.0,80379.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731267206695,0.02542621,80388.0,80379.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731267207082,0.02542621,80388.0,80379.0,0.24956525]
["bitfinex-derivatives","BTCF0:USTF0",1731267207282,0.02542621,80388.0,80379.0,0.18741925]
["bitfinex-derivatives","BTCF0:USTF0",1731267207486,0.00015883,80390.0,80380.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267207888,0.00015883,80390.0,80381.0,0.18626087]
["bitfinex-derivatives","BTCF0:USTF0",1731267207889,0.11882415,80383.0,80381.0,0.18626087]
["bitfinex-derivatives","BTCF0:USTF0",1731267208185,0.11882415,80383.0,80372.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1731267208186,0.11882415,80383.0,80374.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731267208787,0.3608,80385.0,80374.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1731267208788,0.3608,80385.0,80375.0,0.18694839]
["bitfinex-derivatives","BTCF0:USTF0",1731267209383,0.3608,80385.0,80375.0,0.54774839]
["bitfinex-derivatives","BTCF0:USTF0",1731267209584,0.3608,80385.0,80375.0,0.60989739]
["bitfinex-derivatives","BTCF0:USTF0",1731267209789,0.3608,80385.0,80376.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731267210191,0.3608,80385.0,80377.0,0.18758858]
["bitfinex-derivatives","BTCF0:USTF0",1731267210691,0.3608,80385.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267210692,0.00935831,80381.0,80380.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267211093,0.00935831,80381.0,80380.0,0.24973358]
["bitfinex-derivatives","BTCF0:USTF0",1731267214587,0.00935831,80381.0,80380.0,0.62297358]
["bitfinex-derivatives","BTCF0:USTF0",1731267214884,0.00015883,80390.0,80389.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731267215294,0.00015883,80390.0,80389.0,0.24953774]
["bitfinex-derivatives","BTCF0:USTF0",1731267216004,0.00015883,80390.0,80389.0,0.29463774]
["bitfinex-derivatives","BTCF0:USTF0",1731267216193,0.00015883,80390.0,80389.0,0.23249974]
["bitfinex-derivatives","BTCF0:USTF0",1731267216391,0.00015883,80390.0,80389.0,0.23179974]
["bitfinex-derivatives","BTCF0:USTF0",1731267219605,0.00015883,80390.0,80389.0,0.25722187]
["bitfinex-derivatives","BTCF0:USTF0",1731267223599,0.00015883,80390.0,80389.0,0.21212187]
["bitfinex-derivatives","BTCF0:USTF0",1731267226900,0.00015883,80390.0,80389.0,0.94612187]
["bitfinex-derivatives","BTCF0:USTF0",1731267231301,0.00015883,80390.0,80389.0,0.69132187]
["bitfinex-derivatives","BTCF0:USTF0",1731267232506,0.00015883,80390.0,80389.0,0.57292187]
["bitfinex-derivatives","BTCF0:USTF0",1731267232700,0.00015883,80390.0,80389.0,0.02542213]
["bitfinex-derivatives","BTCF0:USTF0",1731267232898,0.06214,80386.0,80372.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731267233100,0.06214,80386.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267233101,0.3608,80380.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267233407,0.3608,80380.0,80373.0,0.18671452]
["bitfinex-derivatives","BTCF0:USTF0",1731267236805,0.422945,80380.0,80373.0,0.18671452]
["bitfinex-derivatives","BTCF0:USTF0",1731267237105,0.3608,80380.0,80373.0,0.18671452]
["bitfinex-derivatives","BTCF0:USTF0",1731267238699,0.3608,80380.0,80373.0,0.18611453]
["bitfinex-derivatives","BTCF0:USTF0",1731267238896,0.062146,80379.0,80373.0,0.18611453]
["bitfinex-derivatives","BTCF0:USTF0",1731267240397,0.3608,80380.0,80358.0,0.03067837]
["bitfinex-derivatives","BTCF0:USTF0",1731267240398,0.11882415,80378.0,80358.0,0.03067837]
["bitfinex-derivatives","BTCF0:USTF0",1731267240598,0.3608,80371.0,80362.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1731267240800,0.0933,80370.0,80367.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731267241001,0.062153,80369.0,80364.0,0.02540153]
["bitfinex-derivatives","BTCF0:USTF0",1731267241204,0.110053,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267241702,0.062155,80367.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267241917,0.0479,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267242108,0.0479,80369.0,80365.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267242611,0.0479,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267244519,0.062155,80367.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267245617,0.0479,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267246304,0.062156,80366.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267246802,0.0479,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267247200,0.0479,80369.0,80365.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731267248003,0.0479,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267250518,0.062155,80367.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267251010,0.0479,80369.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267251218,0.062157,80365.0,80364.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267251408,0.062157,80365.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267251409,0.3608,80365.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267251601,0.3608,80358.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267259018,0.36144,80365.0,80364.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731267259213,0.3608,80365.0,80364.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731267260118,0.3608,80365.0,80358.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731267260321,0.3608,80365.0,80359.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731267260523,0.3608,80365.0,80360.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731267260723,0.3608,80365.0,80360.0,0.18779971]
["bitfinex-derivatives","BTCF0:USTF0",1731267260921,0.3608,80365.0,80361.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731267261113,0.3608,80365.0,80358.0,0.18779971]
["bitfinex-derivatives","BTCF0:USTF0",1731267261314,0.3608,80365.0,80357.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1731267261315,0.47962415,80365.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267262027,0.3608,80365.0,80363.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731267262228,0.36152,80376.0,80374.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731267262411,0.3608,80376.0,80374.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731267262617,0.3608,80382.0,80380.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267262618,0.00064,80382.0,80380.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731267262832,0.11882415,80381.0,80374.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731267268223,0.423583,80383.0,80374.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731267268524,0.422943,80383.0,80374.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731267269522,0.3608,80375.0,80371.0,0.02564134]
["bitfinex-derivatives","BTCF0:USTF0",1731267269732,0.062151,80373.0,80365.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1731267270026,0.3608,80375.0,80366.0,0.18554999]
["bitfinex-derivatives","BTCF0:USTF0",1731267270027,0.062152,80371.0,80366.0,0.18554999]
["bitfinex-derivatives","BTCF0:USTF0",1731267270328,0.11882415,80373.0,80363.0,0.18743175]
["bitfinex-derivatives","BTCF0:USTF0",1731267270629,0.062157,80365.0,80362.0,0.0258919]
["bitfinex-derivatives","BTCF0:USTF0",1731267270928,0.062157,80365.0,80360.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1731267271126,0.36152,80368.0,80358.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731267271426,0.3608,80361.0,80358.0,0.0254518]
["bitfinex-derivatives","BTCF0:USTF0",1731267271624,0.3608,80361.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267271625,0.06216,80360.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267273323,0.06216,80360.0,80357.0,0.10837061]
["bitfinex-derivatives","BTCF0:USTF0",1731267273826,0.062162,80358.0,80357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731267276832,0.77230227,80358.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267277030,0.422968,80350.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267278134,0.422968,80350.0,80349.0,0.02614825]
["bitfinex-derivatives","BTCF0:USTF0",1731267278320,0.422968,80350.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267279430,0.422968,80350.0,80349.0,0.02576114]
["bitfinex-derivatives","BTCF0:USTF0",1731267279638,0.422968,80350.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267288435,0.3608,80350.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267288628,0.3608,80350.0,80349.0,0.18602106]
["bitfinex-derivatives","BTCF0:USTF0",1731267288832,0.3608,80356.0,80349.0,0.24819006]
["bitfinex-derivatives","BTCF0:USTF0",1731267289536,0.3608,80356.0,80349.0,0.18602106]
["bitfinex-derivatives","BTCF0:USTF0",1731267289733,0.11882415,80353.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267289937,0.062168,80350.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267292546,0.36144,80356.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267292836,0.3608,80356.0,80351.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731267293029,0.3608,80356.0,80352.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731267293238,0.3608,80356.0,80349.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1731267293636,0.3608,80356.0,80350.0,0.18683961]
["bitfinex-derivatives","BTCF0:USTF0",1731267295038,0.062166,80353.0,80350.0,0.18683961]
["bitfinex-derivatives","BTCF0:USTF0",1731267295736,0.3608,80356.0,80350.0,0.18683961]
["bitfinex-derivatives","BTCF0:USTF0",1731267296132,0.3608,80356.0,80351.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731267296941,0.3608,80356.0,80346.0,0.01927518]
["bitfinex-derivatives","BTCF0:USTF0",1731267297135,0.3608,80356.0,80347.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731267297333,0.3608,80356.0,80350.0,0.18573287]
["bitfinex-derivatives","BTCF0:USTF0",1731267297540,0.3608,80356.0,80350.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731267297732,0.3608,80356.0,80351.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1731267297945,0.3608,80356.0,80351.0,0.18572006]
["bitfinex-derivatives","BTCF0:USTF0",1731267301948,0.3608,80356.0,80352.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731267302149,0.3608,80356.0,80355.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731267302542,0.062155,80367.0,80355.0,0.18655081]
["bitfinex-derivatives","BTCF0:USTF0",1731267302741,0.062156,80366.0,80358.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731267302957,0.0483,80370.0,80357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267302958,0.11882415,80367.0,80357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267303248,0.3608,80364.0,80356.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731267303840,0.11882415,80361.0,80351.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1731267304051,0.062166,80353.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267304437,0.11882415,80355.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267305054,0.36144,80356.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267305248,0.3608,80356.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267305440,0.3608,80356.0,80352.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731267305750,0.3608,80356.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267305944,0.3608,80356.0,80354.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731267306345,0.3608,80356.0,80355.0,0.18763639]
["bitfinex-derivatives","BTCF0:USTF0",1731267307956,0.3608,80356.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267308149,0.3608,80356.0,80352.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731267308860,0.3608,80356.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267309061,0.3608,80356.0,80353.0,0.18634536]
["bitfinex-derivatives","BTCF0:USTF0",1731267309255,0.3608,80356.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267309256,0.3608,80356.0,80354.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731267309558,0.3608,80356.0,80354.0,0.24949115]
["bitfinex-derivatives","BTCF0:USTF0",1731267309748,0.3608,80356.0,80354.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731267310152,0.3608,80360.0,80355.0,0.18732615]
["bitfinex-derivatives","BTCF0:USTF0",1731267310856,0.062161,80359.0,80355.0,0.18732615]
["bitfinex-derivatives","BTCF0:USTF0",1731267311454,0.36144,80360.0,80355.0,0.18732615]
["bitfinex-derivatives","BTCF0:USTF0",1731267311647,0.422961,80360.0,80355.0,0.18732615]
["bitfinex-derivatives","BTCF0:USTF0",1731267315054,0.062162,80359.0,80355.0,0.18732615]
["bitfinex-derivatives","BTCF0:USTF0",1731267315864,0.062163,80357.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267316561,0.36144,80360.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267316754,0.062165,80355.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267318652,0.36144,80360.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267318953,0.3608,80360.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267319359,0.422967,80352.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267320157,0.46114765,80352.0,80351.0,0.02497832]
["bitfinex-derivatives","BTCF0:USTF0",1731267320357,0.46114765,80352.0,80351.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1731267320358,0.422967,80352.0,80351.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1731267322263,0.062178,80338.0,80328.0,0.03722018]
["bitfinex-derivatives","BTCF0:USTF0",1731267322456,0.16252415,80337.0,80319.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267322660,0.47962415,80325.0,80311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731267322859,0.062188,80324.0,80316.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731267323052,0.062188,80324.0,80316.0,0.24789696]
["bitfinex-derivatives","BTCF0:USTF0",1731267323267,0.00014418,80323.0,80316.0,0.0623206]
["bitfinex-derivatives","BTCF0:USTF0",1731267326361,0.00014418,80323.0,80321.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731267326761,0.00014418,80323.0,80322.0,0.1864307]
["bitfinex-derivatives","BTCF0:USTF0",1731267331266,0.00014418,80323.0,80322.0,0.21155794]
["bitfinex-derivatives","BTCF0:USTF0",1731267334569,0.00014418,80323.0,80322.0,0.02512724]
["bitfinex-derivatives","BTCF0:USTF0",1731267334870,0.00014418,80323.0,80316.0,0.4245606]
["bitfinex-derivatives","BTCF0:USTF0",1731267335059,0.00014418,80323.0,80316.0,0.0623206]
["bitfinex-derivatives","BTCF0:USTF0",1731267335263,0.00014418,80323.0,80317.0,0.18581184]
["bitfinex-derivatives","BTCF0:USTF0",1731267337276,0.00014418,80323.0,80320.0,0.12052986]
["bitfinex-derivatives","BTCF0:USTF0",1731267337569,0.00014418,80323.0,80322.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731267337960,0.00014418,80323.0,80322.0,0.18766164]
["bitfinex-derivatives","BTCF0:USTF0",1731267338164,0.00014418,80323.0,80322.0,0.18936735]
["bitfinex-derivatives","BTCF0:USTF0",1731267341069,0.73442418,80323.0,80322.0,0.00170571]
["bitfinex-derivatives","BTCF0:USTF0",1731267341274,0.37352,80322.0,80304.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267341468,0.54182315,80310.0,80298.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267341776,0.54182315,80310.0,80291.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1731267342075,0.062207,80300.0,80291.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267342278,0.47962415,80292.0,80280.0,0.05103634]
["bitfinex-derivatives","BTCF0:USTF0",1731267342580,0.11882415,80286.0,80280.0,0.04955634]
["bitfinex-derivatives","BTCF0:USTF0",1731267342782,0.11882415,80286.0,80285.0,0.06334141]
["bitfinex-derivatives","BTCF0:USTF0",1731267342975,0.11882415,80286.0,80285.0,0.25119899]
["bitfinex-derivatives","BTCF0:USTF0",1731267343279,0.11882415,80286.0,80285.0,0.22513357]
["bitfinex-derivatives","BTCF0:USTF0",1731267343877,0.11882415,80286.0,80285.0,0.03727599]
["bitfinex-derivatives","BTCF0:USTF0",1731267344381,0.14379406,80286.0,80285.0,0.03727599]
["bitfinex-derivatives","BTCF0:USTF0",1731267344589,0.14379406,80286.0,80285.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1731267347272,0.423737,80287.0,80285.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1731267347473,0.54184115,80287.0,80285.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1731267352981,0.062229,80271.0,80270.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267353280,0.423029,80271.0,80258.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1731267353679,0.423029,80271.0,80257.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1731267353680,0.423029,80271.0,80261.0,0.18715126]
["bitfinex-derivatives","BTCF0:USTF0",1731267353872,0.3608,80271.0,80261.0,0.18715126]
["bitfinex-derivatives","BTCF0:USTF0",1731267354180,0.087674,80266.0,80260.0,0.03204554]
["bitfinex-derivatives","BTCF0:USTF0",1731267354385,9.318e-05,80270.0,80260.0,0.03204554]
["bitfinex-derivatives","BTCF0:USTF0",1731267354684,0.062235,80264.0,80260.0,0.03204554]
["bitfinex-derivatives","BTCF0:USTF0",1731267354882,9.318e-05,80270.0,80260.0,0.03204554]
["bitfinex-derivatives","BTCF0:USTF0",1731267355385,0.062232,80268.0,80260.0,0.03204554]
["bitfinex-derivatives","BTCF0:USTF0",1731267355582,9.318e-05,80270.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267355776,0.3608,80264.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267357884,0.062237,80261.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267358089,0.36156,80264.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267358277,0.3608,80264.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267359589,0.062234,80265.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267359884,0.3608,80262.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267360186,0.062234,80265.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267360385,9.318e-05,80270.0,80260.0,0.03730183]
["bitfinex-derivatives","BTCF0:USTF0",1731267360581,0.062232,80268.0,80262.0,0.03716726]
["bitfinex-derivatives","BTCF0:USTF0",1731267360780,0.062232,80268.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267360781,0.062232,80268.0,80261.0,0.03716726]
["bitfinex-derivatives","BTCF0:USTF0",1731267360975,0.062232,80268.0,80262.0,0.03716726]
["bitfinex-derivatives","BTCF0:USTF0",1731267361177,9.318e-05,80270.0,80262.0,0.03716726]
["bitfinex-derivatives","BTCF0:USTF0",1731267361178,0.47962415,80263.0,80262.0,0.03716726]
["bitfinex-derivatives","BTCF0:USTF0",1731267361377,0.47962415,80263.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267361378,0.062236,80262.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267362688,0.0447,80261.0,80260.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731267362881,0.0447,80261.0,80245.0,0.04955634]
["bitfinex-derivatives","BTCF0:USTF0",1731267362882,0.062248,80247.0,80245.0,0.03709399]
["bitfinex-derivatives","BTCF0:USTF0",1731267363081,0.062249,80245.0,80244.0,0.03709399]
["bitfinex-derivatives","BTCF0:USTF0",1731267363281,0.062249,80245.0,80240.0,0.09940678]
["bitfinex-derivatives","BTCF0:USTF0",1731267363282,0.062252,80242.0,80240.0,0.04985044]
["bitfinex-derivatives","BTCF0:USTF0",1731267364793,0.062259,80233.0,80232.0,0.04985541]
["bitfinex-derivatives","BTCF0:USTF0",1731267364998,0.062259,80233.0,80226.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267364999,0.7155283,80233.0,80226.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267365186,0.11882415,80227.0,80219.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267365381,0.423067,80223.0,80219.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267365589,0.423067,80223.0,80215.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267365899,0.797027,80223.0,80216.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267366081,0.797027,80223.0,80215.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267366392,0.797027,80223.0,80204.0,0.13002643]
["bitfinex-derivatives","BTCF0:USTF0",1731267366393,0.062269,80220.0,80204.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1731267366592,0.062269,80220.0,80204.0,0.062281]
["bitfinex-derivatives","BTCF0:USTF0",1731267366593,0.3608,80212.0,80204.0,0.062281]
["bitfinex-derivatives","BTCF0:USTF0",1731267366793,0.3608,80205.0,80200.0,0.06906878]
["bitfinex-derivatives","BTCF0:USTF0",1731267367095,0.11882415,80201.0,80194.0,0.09939328]
["bitfinex-derivatives","BTCF0:USTF0",1731267367284,0.11882415,80195.0,80190.0,0.39790428]
["bitfinex-derivatives","BTCF0:USTF0",1731267367485,0.11882415,80199.0,80190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267367691,0.3608,80197.0,80190.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1731267367996,0.3608,80197.0,80195.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731267368291,0.00010348,80200.0,80199.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1731267368594,0.3608,80221.0,80211.0,0.062276]
["bitfinex-derivatives","BTCF0:USTF0",1731267368983,0.3608,80221.0,80204.0,0.062281]
["bitfinex-derivatives","BTCF0:USTF0",1731267369183,0.3608,80221.0,80203.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731267369184,0.11882415,80218.0,80203.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1731267369483,0.3608,80221.0,80209.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731267369484,0.11882415,80211.0,80209.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731267369683,0.062279,80208.0,80204.0,0.18594516]
["bitfinex-derivatives","BTCF0:USTF0",1731267369891,0.3608,80205.0,80190.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267370089,0.3608,80205.0,80195.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267370289,0.00015296,80210.0,80197.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267370494,0.00015296,80210.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267370697,0.00015296,80210.0,80206.0,0.062279]
["bitfinex-derivatives","BTCF0:USTF0",1731267371201,0.11882415,80207.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267371495,0.11882415,80207.0,80200.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1731267372001,0.00015296,80210.0,80202.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1731267372301,0.00015296,80210.0,80209.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731267373393,0.00015296,80210.0,80209.0,0.11183334]
["bitfinex-derivatives","BTCF0:USTF0",1731267373799,0.00015296,80210.0,80209.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731267374187,0.00015296,80210.0,80209.0,0.11183334]
["bitfinex-derivatives","BTCF0:USTF0",1731267374594,0.00015296,80210.0,80209.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731267376100,0.47796,80229.0,80209.0,0.30517705]
["bitfinex-derivatives","BTCF0:USTF0",1731267376303,0.47796,80229.0,80218.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1731267376821,0.47796,80229.0,80219.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1731267377006,9.924e-05,80227.0,80222.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1731267377317,9.924e-05,80227.0,80221.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267377502,0.11892339,80227.0,80223.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267377707,0.11892339,80227.0,80224.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267378212,0.11892339,80227.0,80220.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267378411,0.47962415,80221.0,80218.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267378610,0.47962415,80221.0,80217.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267378611,0.11882415,80221.0,80217.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267378812,0.11892339,80227.0,80218.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267379011,0.062267,80223.0,80219.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267379208,0.11882415,80221.0,80219.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267379402,0.062267,80223.0,80218.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267379712,0.062267,80223.0,80220.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267380320,0.18118739,80227.0,80220.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267380518,0.062265,80225.0,80223.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267380710,0.11892339,80227.0,80223.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267381013,0.0534,80248.0,80223.0,0.03700232]
["bitfinex-derivatives","BTCF0:USTF0",1731267381014,0.0058,80248.0,80226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267381209,0.0058,80258.0,80246.0,0.062248]
["bitfinex-derivatives","BTCF0:USTF0",1731267381415,0.0058,80258.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267381416,0.06224,80258.0,80247.0,0.03703265]
["bitfinex-derivatives","BTCF0:USTF0",1731267381609,0.11882415,80260.0,80244.0,0.03703265]
["bitfinex-derivatives","BTCF0:USTF0",1731267381812,0.3608,80262.0,80259.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1731267382012,0.062231,80270.0,80259.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1731267382013,0.0001417,80261.0,80259.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1731267382213,0.0001417,80261.0,80260.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267382415,0.3608,80279.0,80268.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731267382616,0.11882415,80277.0,80262.0,0.0370348]
["bitfinex-derivatives","BTCF0:USTF0",1731267382810,0.3608,80263.0,80261.0,0.03703186]
["bitfinex-derivatives","BTCF0:USTF0",1731267383014,0.11882415,80262.0,80255.0,0.15419186]
["bitfinex-derivatives","BTCF0:USTF0",1731267383212,0.11882415,80262.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267383213,0.11882415,80262.0,80253.0,0.03703186]
["bitfinex-derivatives","BTCF0:USTF0",1731267383408,0.00014544,80261.0,80253.0,0.03703186]
["bitfinex-derivatives","BTCF0:USTF0",1731267383606,0.00014544,80261.0,80255.0,0.03703186]
["bitfinex-derivatives","BTCF0:USTF0",1731267384129,0.00014544,80261.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267385013,0.11896959,80261.0,80254.0,0.03704146]
["bitfinex-derivatives","BTCF0:USTF0",1731267385206,0.11882415,80255.0,80253.0,0.03704146]
["bitfinex-derivatives","BTCF0:USTF0",1731267385422,0.11882415,80255.0,80252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267385923,0.062239,80258.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267386322,0.062239,80258.0,80252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267386508,0.04414544,80261.0,80252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267387424,0.04414544,80261.0,80252.0,0.423044]
["bitfinex-derivatives","BTCF0:USTF0",1731267388127,0.04414544,80261.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267388128,0.00014544,80261.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267388325,0.00014544,80261.0,80259.0,0.423039]
["bitfinex-derivatives","BTCF0:USTF0",1731267388520,0.00014544,80261.0,80252.0,0.39948146]
["bitfinex-derivatives","BTCF0:USTF0",1731267388521,0.00014544,80261.0,80252.0,0.424684]
["bitfinex-derivatives","BTCF0:USTF0",1731267388722,0.00014544,80261.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267390927,0.06238344,80261.0,80252.0,0.423043]
["bitfinex-derivatives","BTCF0:USTF0",1731267391227,0.06238344,80261.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267391228,0.062244,80253.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267392328,0.062239,80259.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267393128,0.0444,80260.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267393730,0.062241,80256.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267394534,0.062242,80255.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267395034,0.0444,80260.0,80251.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731267395227,0.0444,80260.0,80251.0,0.42318107]
["bitfinex-derivatives","BTCF0:USTF0",1731267395625,0.00014544,80261.0,80253.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267395823,0.00014544,80261.0,80259.0,0.18106215]
["bitfinex-derivatives","BTCF0:USTF0",1731267396123,0.00014544,80261.0,80254.0,0.18573068]
["bitfinex-derivatives","BTCF0:USTF0",1731267396434,0.00014544,80261.0,80253.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1731267396728,0.00014544,80261.0,80257.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1731267397126,0.00014544,80261.0,80252.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731267397438,0.00014544,80261.0,80260.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267397729,0.00656,80269.0,80268.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1731267397935,0.00656,80269.0,80268.0,0.54185615]
["bitfinex-derivatives","BTCF0:USTF0",1731267398132,0.00656,80269.0,80268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267398331,0.00656,80269.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267398534,0.00011335,80268.0,80260.0,0.45457217]
["bitfinex-derivatives","BTCF0:USTF0",1731267399125,0.11882415,80267.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267399427,0.423033,80267.0,80253.0,0.108643]
["bitfinex-derivatives","BTCF0:USTF0",1731267399837,0.423033,80267.0,80254.0,0.18639906]
["bitfinex-derivatives","BTCF0:USTF0",1731267400146,0.423033,80267.0,80254.0,0.24864106]
["bitfinex-derivatives","BTCF0:USTF0",1731267400335,0.04421335,80268.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267400536,0.04421335,80268.0,80260.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1731267401338,0.00011335,80268.0,80266.0,0.423033]
["bitfinex-derivatives","BTCF0:USTF0",1731267402743,0.00011335,80268.0,80267.0,0.18797832]
["bitfinex-derivatives","BTCF0:USTF0",1731267404541,0.00011335,80268.0,80267.0,0.56173832]
["bitfinex-derivatives","BTCF0:USTF0",1731267404744,0.00011335,80268.0,80267.0,0.68056247]
["bitfinex-derivatives","BTCF0:USTF0",1731267405040,0.0441,80285.0,80268.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731267405246,0.3608,80286.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267405440,0.3608,80286.0,80283.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731267405845,0.062215,80290.0,80278.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731267406041,0.3608,80289.0,80278.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731267406339,0.36093764,80289.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267406537,0.36093764,80289.0,80282.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731267407250,0.36093764,80289.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267407446,0.36093764,80289.0,80277.0,0.39206888]
["bitfinex-derivatives","BTCF0:USTF0",1731267407750,0.36093764,80289.0,80279.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731267407947,0.36093764,80289.0,80280.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1731267408142,0.36093764,80289.0,80285.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267408445,0.36093764,80289.0,80281.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731267409245,0.36093764,80289.0,80282.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731267409647,0.00013764,80289.0,80288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267411147,0.00013764,80289.0,80288.0,0.54849242]
["bitfinex-derivatives","BTCF0:USTF0",1731267411338,0.00013764,80289.0,80288.0,0.92213242]
["bitfinex-derivatives","BTCF0:USTF0",1731267411548,0.00187033,80294.0,80293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731267411745,0.00187033,80294.0,80293.0,0.18103615]
["bitfinex-derivatives","BTCF0:USTF0",1731267412047,0.00187033,80294.0,80293.0,0.36886623]
["bitfinex-derivatives","BTCF0:USTF0",1731267412241,0.0474,80308.0,80293.0,0.68029423]
["bitfinex-derivatives","BTCF0:USTF0",1731267412437,0.0474,80308.0,80304.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267412644,0.0001318,80307.0,80304.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267413043,0.0001318,80307.0,80305.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731267414852,0.0001318,80307.0,80306.0,0.18663695]
["bitfinex-derivatives","BTCF0:USTF0",1731267415247,0.0001318,80307.0,80306.0,0.23153695]
["bitfinex-derivatives","BTCF0:USTF0",1731267415951,0.0471,80328.0,80306.0,0.23153695]
["bitfinex-derivatives","BTCF0:USTF0",1731267415952,0.0471,80328.0,80306.0,0.60509695]
["bitfinex-derivatives","BTCF0:USTF0",1731267416160,0.0471,80328.0,80307.0,0.435761]
["bitfinex-derivatives","BTCF0:USTF0",1731267416348,0.0471,80328.0,80321.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731267416747,0.0471,80328.0,80318.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267416952,0.00012504,80327.0,80316.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731267417154,0.062188,80324.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267417453,0.062188,80324.0,80316.0,0.18729686]
["bitfinex-derivatives","BTCF0:USTF0",1731267417849,0.00012504,80327.0,80317.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731267418243,0.18101715,80318.0,80306.0,0.03101219]
["bitfinex-derivatives","BTCF0:USTF0",1731267418449,0.11882415,80312.0,80306.0,0.03101219]
["bitfinex-derivatives","BTCF0:USTF0",1731267418649,0.062197,80314.0,80306.0,0.03101219]
["bitfinex-derivatives","BTCF0:USTF0",1731267419358,0.062201,80308.0,80306.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731267419654,0.0451,80307.0,80306.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731267421852,0.3608,80315.0,80306.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731267422057,0.3608,80315.0,80307.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731267422252,0.062198,80312.0,80306.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731267423050,0.3608,80315.0,80306.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731267423051,0.0622,80310.0,80306.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731267423252,0.423001,80308.0,80306.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731267423660,0.3608,80308.0,80289.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267423850,0.3608,80308.0,80285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267423851,0.11882415,80292.0,80285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267424052,0.3608,80299.0,80280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267424053,0.0452,80291.0,80280.0,0.39217769]
["bitfinex-derivatives","BTCF0:USTF0",1731267424251,0.0452,80291.0,80286.0,0.18680596]
["bitfinex-derivatives","BTCF0:USTF0",1731267424456,0.0452,80291.0,80285.0,0.18680596]
["bitfinex-derivatives","BTCF0:USTF0",1731267424646,0.0452,80291.0,80282.0,0.18680596]
["bitfinex-derivatives","BTCF0:USTF0",1731267424849,0.0452,80291.0,80287.0,0.18691635]
["bitfinex-derivatives","BTCF0:USTF0",1731267425054,0.0452,80291.0,80287.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1731267427853,0.062216,80289.0,80287.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1731267429158,0.062216,80289.0,80271.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267429159,0.49046423,80288.0,80271.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267429363,0.11882415,80276.0,80267.0,0.39784146]
["bitfinex-derivatives","BTCF0:USTF0",1731267429667,0.11882415,80276.0,80269.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731267429668,0.062226,80276.0,80269.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731267430058,0.062228,80274.0,80267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267430366,0.0446,80278.0,80269.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1731267430668,0.0446,80278.0,80267.0,0.39282879]
["bitfinex-derivatives","BTCF0:USTF0",1731267430669,0.0446,80278.0,80271.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731267431960,0.423024,80279.0,80267.0,0.39446879]
["bitfinex-derivatives","BTCF0:USTF0",1731267431961,0.3608,80279.0,80267.0,0.39446879]
["bitfinex-derivatives","BTCF0:USTF0",1731267432159,0.3608,80279.0,80278.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267432354,0.00010423,80288.0,80278.0,0.18104815]
["bitfinex-derivatives","BTCF0:USTF0",1731267432659,0.00010423,80288.0,80279.0,0.106323]
["bitfinex-derivatives","BTCF0:USTF0",1731267432963,0.00010423,80288.0,80280.0,0.18673502]
["bitfinex-derivatives","BTCF0:USTF0",1731267434556,0.00010423,80288.0,80286.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731267434957,0.00010423,80288.0,80287.0,0.18621194]
["bitfinex-derivatives","BTCF0:USTF0",1731267436976,0.00010423,80288.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267436977,0.06232023,80288.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267437174,0.00010423,80288.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267438067,0.00010423,80288.0,80286.0,0.18104115]
["bitfinex-derivatives","BTCF0:USTF0",1731267438368,0.03164769,80303.0,80295.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1731267438669,0.4058,80305.0,80297.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731267439165,0.4058,80305.0,80298.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731267439371,9.27e-05,80304.0,80293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731267439572,0.11891685,80304.0,80292.0,0.18740283]
["bitfinex-derivatives","BTCF0:USTF0",1731267439865,0.11891685,80304.0,80284.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267439866,0.062212,80294.0,80284.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267440071,0.062212,80294.0,80281.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731267440459,0.11882415,80291.0,80284.0,0.18666263]
["bitfinex-derivatives","BTCF0:USTF0",1731267440662,0.062218,80286.0,80280.0,0.02491357]
["bitfinex-derivatives","BTCF0:USTF0",1731267440863,0.3608,80289.0,80281.0,0.18666263]
["bitfinex-derivatives","BTCF0:USTF0",1731267441063,0.3608,80289.0,80280.0,0.02491357]
["bitfinex-derivatives","BTCF0:USTF0",1731267441575,0.3608,80289.0,80281.0,0.1870698]
["bitfinex-derivatives","BTCF0:USTF0",1731267441766,0.47962415,80297.0,80282.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731267441965,0.062212,80294.0,80282.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731267442665,0.3608,80290.0,80282.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731267442867,0.062212,80294.0,80283.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731267443974,0.062213,80292.0,80280.0,0.02491357]
["bitfinex-derivatives","BTCF0:USTF0",1731267444365,0.062213,80292.0,80281.0,0.24989599]
["bitfinex-derivatives","BTCF0:USTF0",1731267444567,0.062213,80292.0,80282.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731267444876,0.47962415,80297.0,80280.0,0.02491357]
["bitfinex-derivatives","BTCF0:USTF0",1731267445073,0.3608,80297.0,80285.0,0.11882415]
["bitfinex-derivatives","BTCF0:USTF0",1731267445280,0.3608,80300.0,80291.0,0.47962415]
["bitfinex-derivatives","BTCF0:USTF0",1731267445576,0.3608,80300.0,80298.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731267446369,9.27e-05,80304.0,80303.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731267446869,9.27e-05,80304.0,80303.0,0.24789345]
["bitfinex-derivatives","BTCF0:USTF0",1731267448170,9.27e-05,80304.0,80303.0,0.18568845]
["bitfinex-derivatives","BTCF0:USTF0",1731267448570,9.27e-05,80304.0,80303.0,0.03188415]
["bitfinex-derivatives","BTCF0:USTF0",1731267448766,9.27e-05,80304.0,80299.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731267448970,9.27e-05,80304.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267449175,0.11882415,80302.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267449679,0.0622967,80304.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267450565,9.27e-05,80304.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267452576,9.27e-05,80304.0,80298.0,0.423008]
["bitfinex-derivatives","BTCF0:USTF0",1731267452783,0.00211377,80301.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267453174,0.06431977,80301.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267453681,0.06431977,80301.0,80295.0,0.0310322]
["bitfinex-derivatives","BTCF0:USTF0",1731267453881,9.27e-05,80304.0,80293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731267453882,0.00211377,80298.0,80293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731267454074,0.00211377,80298.0,80286.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731267454075,0.11882415,80295.0,80286.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1731267454272,0.11882415,80295.0,80285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731267454273,0.062212,80293.0,80285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731267454471,0.00211377,80298.0,80286.0,0.18781788]
["bitfinex-derivatives","BTCF0:USTF0",1731267454678,0.06432177,80298.0,80290.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731267454878,0.00211377,80294.0,80290.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731267455271,0.00211377,80294.0,80285.0,0.12578995]
["bitfinex-derivatives","BTCF0:USTF0",1731267455479,0.062212,80293.0,80285.0,0.12578995]
["bitfinex-derivatives","BTCF0:USTF0",1731267455670,0.062212,80293.0,80286.0,0.18802811]
["bitfinex-derivatives","BTCF0:USTF0",1731267455874,0.00211377,80290.0,80288.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1731267456075,0.00211377,80290.0,80288.0,0.04562927]
["bitfinex-derivatives","BTCF0:USTF0",1731267456769,0.00211377,80290.0,80285.0,0.12578995]
["bitfinex-derivatives","BTCF0:USTF0",1731267456973,0.00211377,80288.0,80285.0,0.21292141]
["bitfinex-derivatives","BTCF0:USTF0",1731267457281,0.00211377,80288.0,80286.0,0.18791558]
["bitfinex-derivatives","BTCF0:USTF0",1731267457884,0.00211377,80287.0,80286.0,0.18791558]
["bitfinex-derivatives","BTCF0:USTF0",1731267459182,0.00211377,80287.0,80286.0,0.68041973]
["bitfinex-derivatives","BTCF0:USTF0",1731267459377,0.12462415,80312.0,80303.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731267459378,0.0058,80312.0,80303.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731267459571,0.0058,80332.0,80312.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731267459777,0.3608,80345.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267459778,0.03819312,80331.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267459977,0.3608,80345.0,80337.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731267460174,0.3608,80345.0,80341.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731267460380,0.00014285,80346.0,80341.0,0.06232116]
["bitfinex-derivatives","BTCF0:USTF0",1731267460682,0.00014285,80346.0,80341.0,0.24852461]
["bitfinex-derivatives","BTCF0:USTF0",1731267460881,0.00014285,80346.0,80341.0,0.42696898]
["bitfinex-derivatives","BTCF0:USTF0",1731267461977,0.00014285,80346.0,80341.0,0.45812327]
["bitfinex-derivatives","BTCF0:USTF0",1731267462397,0.00357743,80342.0,80341.0,0.45812327]
["bitfinex-derivatives","BTCF0:USTF0",1731267462590,0.00014285,80346.0,80341.0,0.76934827]
["bitfinex-derivatives","BTCF0:USTF0",1731267462881,0.00014285,80346.0,80345.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731267463187,0.00014285,80346.0,80345.0,0.62106307]
["bitfinex-derivatives","BTCF0:USTF0",1731267463676,0.3608,80364.0,80345.0,0.55889107]
["bitfinex-derivatives","BTCF0:USTF0",1731267463987,0.3608,80364.0,80356.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267464792,0.3608,80364.0,80357.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731267465987,0.3608,80364.0,80356.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267466187,0.3608,80364.0,80359.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731267466580,0.422953,80370.0,80352.0,0.178766]
["bitfinex-derivatives","BTCF0:USTF0",1731267466979,0.422953,80370.0,80353.0,0.24979912]
["bitfinex-derivatives","BTCF0:USTF0",1731267467175,0.3608,80370.0,80353.0,0.24979912]
["bitfinex-derivatives","BTCF0:USTF0",1731267467379,0.062154,80369.0,80355.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731267468383,0.3608,80363.0,80355.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731267471890,0.3608,80363.0,80352.0,0.14838937]
["bitfinex-derivatives","BTCF0:USTF0",1731267471891,0.3608,80370.0,80357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267472086,0.3608,80370.0,80359.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731267473091,0.062155,80368.0,80357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267474699,0.3608,80360.0,80355.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731267475492,0.3608,80360.0,80352.0,0.14838937]
["bitfinex-derivatives","BTCF0:USTF0",1731267475803,0.3608,80370.0,80368.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731267475990,0.03178308,80382.0,80369.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267476291,0.0452,80383.0,80371.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731267476489,0.107343,80383.0,80371.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731267476686,0.0452,80383.0,80369.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267476892,0.4068,80385.0,80376.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267477085,0.4068,80385.0,80384.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267477086,0.3608,80385.0,80384.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267477901,0.062134,80394.0,80384.0,0.17844437]
["bitfinex-derivatives","BTCF0:USTF0",1731267478398,0.39223315,80395.0,80384.0,0.24058537]
["bitfinex-derivatives","BTCF0:USTF0",1731267478702,0.3608,80395.0,80384.0,0.27232431]
["bitfinex-derivatives","BTCF0:USTF0",1731267479889,0.422934,80395.0,80384.0,0.27232431]
["bitfinex-derivatives","BTCF0:USTF0",1731267480797,0.422934,80395.0,80390.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267481191,0.046,80396.0,80390.0,0.18098225]
["bitfinex-derivatives","BTCF0:USTF0",1731267481397,0.046,80396.0,80390.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267481594,0.046,80396.0,80387.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731267481800,0.046,80396.0,80376.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267481801,0.062141,80386.0,80376.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267481993,0.3608,80389.0,80371.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267481994,0.062142,80384.0,80371.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267482190,0.3608,80380.0,80377.0,0.30496248]
["bitfinex-derivatives","BTCF0:USTF0",1731267482389,0.3608,80380.0,80376.0,0.18611723]
["bitfinex-derivatives","BTCF0:USTF0",1731267482695,0.3608,80380.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267482696,0.3608,80380.0,80377.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267483789,0.3608,80381.0,80377.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267485794,0.062143,80382.0,80377.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267485993,0.3608,80381.0,80377.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267486195,0.422943,80382.0,80377.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267487093,0.3608,80382.0,80378.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267487295,0.3608,80382.0,80378.0,0.21268189]
["bitfinex-derivatives","BTCF0:USTF0",1731267487501,0.06214,80387.0,80378.0,0.21268189]
["bitfinex-derivatives","BTCF0:USTF0",1731267487707,0.3608,80382.0,80378.0,0.21268189]
["bitfinex-derivatives","BTCF0:USTF0",1731267487899,0.3608,80382.0,80378.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267487900,0.062145,80380.0,80378.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267488701,0.3608,80382.0,80378.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267489397,0.062145,80380.0,80378.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267492007,0.062149,80375.0,80370.0,0.03704146]
["bitfinex-derivatives","BTCF0:USTF0",1731267492310,0.062153,80370.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267492912,0.062153,80370.0,80366.0,0.18614756]
["bitfinex-derivatives","BTCF0:USTF0",1731267493298,0.0446,80374.0,80366.0,0.24830356]
["bitfinex-derivatives","BTCF0:USTF0",1731267493511,0.10675,80374.0,80366.0,0.24830356]
["bitfinex-derivatives","BTCF0:USTF0",1731267493811,0.0446,80374.0,80366.0,0.18614756]
["bitfinex-derivatives","BTCF0:USTF0",1731267494104,0.062154,80369.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267494504,0.062156,80367.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267496417,0.0446,80374.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267496711,0.062153,80369.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267498004,0.3608,80367.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267498207,0.062156,80366.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267501717,0.422956,80366.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267501917,0.062153,80369.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267502113,0.0446,80374.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267502416,0.422956,80366.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267504023,0.3608,80366.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267504210,0.3608,80366.0,80365.0,0.0619232]
["bitfinex-derivatives","BTCF0:USTF0",1731267504412,0.3608,80366.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267505815,0.062156,80367.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267506518,0.062156,80366.0,80365.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1731267506712,0.06216,80361.0,80360.0,0.03153126]
["bitfinex-derivatives","BTCF0:USTF0",1731267506907,0.3608,80361.0,80353.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1731267507108,0.422965,80354.0,80353.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1731267507312,0.3608,80354.0,80346.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1731267507614,0.3608,80354.0,80348.0,0.02489111]
["bitfinex-derivatives","BTCF0:USTF0",1731267508511,0.062168,80351.0,80348.0,0.02489111]
["bitfinex-derivatives","BTCF0:USTF0",1731267509725,0.3608,80354.0,80344.0,0.15091927]
["bitfinex-derivatives","BTCF0:USTF0",1731267509923,0.062172,80346.0,80344.0,0.03207402]
["bitfinex-derivatives","BTCF0:USTF0",1731267510111,0.062172,80346.0,80343.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731267510318,0.062173,80344.0,80341.0,0.00014616]
["bitfinex-derivatives","BTCF0:USTF0",1731267510620,0.062173,80344.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267511926,0.0447,80353.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267511927,0.06217,80348.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267513921,0.062171,80347.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267514523,0.422971,80347.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267515614,0.062171,80346.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267516825,0.3608,80347.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267517316,0.3608,80347.0,80345.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731267517628,0.0461,80367.0,80354.0,0.04510669]
["bitfinex-derivatives","BTCF0:USTF0",1731267517629,0.3608,80356.0,80354.0,0.04510669]
["bitfinex-derivatives","BTCF0:USTF0",1731267517824,0.3608,80356.0,80355.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731267518618,0.3608,80356.0,80347.0,0.18101525]
["bitfinex-derivatives","BTCF0:USTF0",1731267518823,0.3608,80356.0,80349.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731267519224,0.3608,80356.0,80350.0,0.18597368]
["bitfinex-derivatives","BTCF0:USTF0",1731267520430,0.062165,80355.0,80346.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731267520728,0.062165,80354.0,80346.0,0.24859262]
["bitfinex-derivatives","BTCF0:USTF0",1731267520918,0.3608,80356.0,80346.0,0.18642162]
["bitfinex-derivatives","BTCF0:USTF0",1731267521125,0.06217,80348.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267521324,0.062166,80353.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267521522,0.062167,80351.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267521727,0.062169,80349.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267522028,0.3608,80349.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267522232,0.422969,80349.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267528433,0.062171,80347.0,80343.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731267528832,0.062171,80347.0,80341.0,0.15035657]
["bitfinex-derivatives","BTCF0:USTF0",1731267528833,0.3608,80349.0,80341.0,0.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1731267529033,0.0473,80346.0,80341.0,0.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1731267529330,0.3608,80342.0,80341.0,0.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1731267529923,0.422974,80342.0,80341.0,0.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1731267530728,0.422974,80342.0,80341.0,0.00014616]
["bitfinex-derivatives","BTCF0:USTF0",1731267530940,0.3608,80342.0,80330.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731267531235,0.062183,80331.0,80325.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1731267531726,0.3608,80335.0,80323.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267531727,0.062185,80329.0,80323.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267531932,0.00013326,80328.0,80323.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267532240,0.00013326,80328.0,80327.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731267532924,0.00013326,80328.0,80324.0,0.02490036]
["bitfinex-derivatives","BTCF0:USTF0",1731267533339,0.00013326,80328.0,80325.0,0.18729728]
["bitfinex-derivatives","BTCF0:USTF0",1731267535436,0.00013326,80328.0,80322.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1731267535437,0.062189,80323.0,80322.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1731267535633,0.18103425,80323.0,80322.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1731267535932,0.18103425,80323.0,80307.0,0.00766727]
["bitfinex-derivatives","BTCF0:USTF0",1731267535933,0.062198,80312.0,80307.0,0.00766727]
["bitfinex-derivatives","BTCF0:USTF0",1731267536133,0.422998,80312.0,80307.0,0.00186727]
["bitfinex-derivatives","BTCF0:USTF0",1731267536728,0.062201,80309.0,80307.0,0.00186727]
["bitfinex-derivatives","BTCF0:USTF0",1731267536926,0.3608,80312.0,80300.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1731267536927,0.062201,80307.0,80300.0,0.11648165]
["bitfinex-derivatives","BTCF0:USTF0",1731267537337,0.062201,80307.0,80300.0,0.03194394]
["bitfinex-derivatives","BTCF0:USTF0",1731267537538,0.062201,80307.0,80301.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731267538235,0.0483,80308.0,80306.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267538437,0.3608,80312.0,80306.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267538629,0.3608,80317.0,80311.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1731267538935,0.3608,80317.0,80307.0,0.18593744]
["bitfinex-derivatives","BTCF0:USTF0",1731267538936,0.3608,80317.0,80312.0,0.18104225]
["bitfinex-derivatives","BTCF0:USTF0",1731267539238,0.3608,80317.0,80312.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731267541834,0.3608,80317.0,80307.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1731267542035,0.109787,80326.0,80314.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731267542235,0.109787,80326.0,80307.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1731267542236,0.109787,80326.0,80318.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267542627,0.062188,80325.0,80315.0,0.107595]
["bitfinex-derivatives","BTCF0:USTF0",1731267545638,0.0476,80326.0,80308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731267545639,0.062192,80319.0,80308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731267545836,0.3608,80320.0,80307.0,0.03215101]
["bitfinex-derivatives","BTCF0:USTF0",1731267546035,0.3608,80320.0,80300.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1731267546036,0.062202,80307.0,80300.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1731267546634,0.062202,80307.0,80300.0,0.0319837]
["bitfinex-derivatives","BTCF0:USTF0",1731267546840,0.3608,80312.0,80300.0,0.06236865]
["bitfinex-derivatives","BTCF0:USTF0",1731267547040,0.062199,80311.0,80300.0,0.06236865]
["bitfinex-derivatives","BTCF0:USTF0",1731267547242,0.0622,80310.0,80300.0,0.06236865]
["bitfinex-derivatives","BTCF0:USTF0",1731267547938,0.0622,80309.0,80300.0,0.06236865]
["bitfinex-derivatives","BTCF0:USTF0",1731267549332,0.0622,80309.0,80302.0,0.08711494]
["bitfinex-derivatives","BTCF0:USTF0",1731267550340,0.062202,80307.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267550543,0.3608,80304.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267550838,0.062202,80307.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267553335,0.062203,80306.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267555446,0.3608,80312.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267555645,0.3608,80304.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267555946,0.062203,80305.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267558155,0.0622,80310.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267558343,0.062201,80308.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267558939,0.3608,80312.0,80302.0,0.02490994]
["bitfinex-derivatives","BTCF0:USTF0",1731267559142,0.3608,80312.0,80302.0,0.14375519]
["bitfinex-derivatives","BTCF0:USTF0",1731267559449,0.0318252,80318.0,80302.0,0.14375519]
["bitfinex-derivatives","BTCF0:USTF0",1731267559450,0.062199,80310.0,80302.0,0.14375519]
["bitfinex-derivatives","BTCF0:USTF0",1731267559836,0.422995,80315.0,80304.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731267560042,0.062198,80312.0,80304.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731267560237,0.3608,80323.0,80308.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267560446,0.3608,80323.0,80322.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267560745,0.3608,80323.0,80322.0,0.30530712]
["bitfinex-derivatives","BTCF0:USTF0",1731267560945,0.3608,80330.0,80324.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1731267561144,0.3608,80330.0,80325.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731267561347,0.3608,80330.0,80325.0,0.22982628]
["bitfinex-derivatives","BTCF0:USTF0",1731267561656,0.062175,80342.0,80326.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731267561836,0.407,80343.0,80325.0,0.22982628]
["bitfinex-derivatives","BTCF0:USTF0",1731267561837,0.52584525,80343.0,80325.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731267562144,0.422979,80336.0,80325.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731267562643,0.3608,80336.0,80325.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731267562836,0.3608,80336.0,80325.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1731267564140,0.3608,80336.0,80326.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731267564338,0.3608,80336.0,80326.0,0.24943139]
["bitfinex-derivatives","BTCF0:USTF0",1731267565351,0.3608,80336.0,80325.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731267566352,0.11897851,80328.0,80312.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1731267566539,0.11897851,80328.0,80314.0,0.03218833]
["bitfinex-derivatives","BTCF0:USTF0",1731267566540,0.3608,80315.0,80314.0,0.03218833]
["bitfinex-derivatives","BTCF0:USTF0",1731267566741,0.3608,80315.0,80307.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731267567857,0.3608,80315.0,80307.0,0.07155782]
["bitfinex-derivatives","BTCF0:USTF0",1731267569247,0.3608,80315.0,80307.0,0.03125782]
["bitfinex-derivatives","BTCF0:USTF0",1731267569441,0.3608,80312.0,80305.0,0.02490709]
["bitfinex-derivatives","BTCF0:USTF0",1731267569947,0.3608,80312.0,80306.0,0.18619266]
["bitfinex-derivatives","BTCF0:USTF0",1731267570352,0.3608,80312.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267571048,0.3608,80312.0,80305.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1731267571253,0.3608,80312.0,80306.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731267571945,0.3608,80312.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267572151,0.3608,80312.0,80305.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731267573150,0.3608,80312.0,80306.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1731267573955,0.3608,80312.0,80307.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731267574352,0.3608,80312.0,80308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731267575056,0.062192,80319.0,80309.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1731267576059,0.0467,80321.0,80310.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1731267578456,0.108891,80321.0,80310.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1731267578766,0.108891,80321.0,80297.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1731267578949,0.108891,80321.0,80257.0,0.08681629]
["bitfinex-derivatives","BTCF0:USTF0",1731267579156,0.3608,80269.0,80232.0,0.00778315]
["bitfinex-derivatives","BTCF0:USTF0",1731267579356,0.3608,80269.0,80147.0,0.16128746]
["bitfinex-derivatives","BTCF0:USTF0",1731267579357,0.31603007,80202.0,80191.0,0.0620999]
["bitfinex-derivatives","BTCF0:USTF0",1731267579559,0.11884525,80190.0,80188.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731267579765,0.36093166,80189.0,80188.0,0.03109446]
["bitfinex-derivatives","BTCF0:USTF0",1731267579953,0.36093166,80189.0,80173.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731267580159,0.3608,80174.0,80173.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731267580357,0.3608,80174.0,80173.0,0.11611902]
["bitfinex-derivatives","BTCF0:USTF0",1731267580662,0.3608,80174.0,80173.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731267581055,0.47964525,80174.0,80173.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1731267581257,0.47964525,80174.0,80112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267581258,0.3742,80173.0,80112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267581462,0.3608,80161.0,80130.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267581766,0.3608,80149.0,80141.0,0.11884525]
["bitfinex-derivatives","BTCF0:USTF0",1731267581968,0.3608,80162.0,80144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267582261,0.3608,80169.0,80145.0,0.66444307]
["bitfinex-derivatives","BTCF0:USTF0",1731267582466,0.3608,80169.0,80152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267582666,0.2296,80169.0,80159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267582962,0.2296,80169.0,80160.0,0.48274411]
["bitfinex-derivatives","BTCF0:USTF0",1731267582963,0.164,80169.0,80160.0,0.48274411]
["bitfinex-derivatives","BTCF0:USTF0",1731267583164,0.164,80169.0,80160.0,0.85698411]
["bitfinex-derivatives","BTCF0:USTF0",1731267583370,0.164,80169.0,80161.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1731267583553,0.3608,80178.0,80167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267583963,0.3608,80178.0,80168.0,0.30320962]
["bitfinex-derivatives","BTCF0:USTF0",1731267585561,0.00077166,80189.0,80168.0,0.30320962]
["bitfinex-derivatives","BTCF0:USTF0",1731267585765,0.3608,80179.0,80168.0,0.30320962]
["bitfinex-derivatives","BTCF0:USTF0",1731267586073,0.3608,80179.0,80169.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1731267586567,0.3608,80179.0,80170.0,0.30440646]
["bitfinex-derivatives","BTCF0:USTF0",1731267586958,0.3608,80179.0,80170.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1731267587159,0.3608,80179.0,80171.0,0.18832646]
["bitfinex-derivatives","BTCF0:USTF0",1731267587959,0.3608,80179.0,80172.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1731267588366,0.3608,80179.0,80173.0,0.18630166]
["bitfinex-derivatives","BTCF0:USTF0",1731267588972,0.3608,80180.0,80173.0,0.18630166]
["bitfinex-derivatives","BTCF0:USTF0",1731267589569,0.3608,80180.0,80173.0,0.18500162]
["bitfinex-derivatives","BTCF0:USTF0",1731267591064,0.00089166,80189.0,80179.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267591265,0.00013166,80189.0,80184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267591474,0.00013166,80189.0,80184.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1731267591765,0.00013166,80189.0,80185.0,0.18750792]
["bitfinex-derivatives","BTCF0:USTF0",1731267593167,0.3608,80186.0,80166.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1731267593364,0.3608,80170.0,80167.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1731267593568,0.3608,80170.0,80168.0,0.18619209]
["bitfinex-derivatives","BTCF0:USTF0",1731267593863,0.3608,80170.0,80167.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1731267594067,0.3608,80170.0,80169.0,0.18619209]
["bitfinex-derivatives","BTCF0:USTF0",1731267594478,0.3608,80170.0,80167.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1731267594668,0.36724,80186.0,80169.0,0.18637129]
["bitfinex-derivatives","BTCF0:USTF0",1731267594863,0.36724,80186.0,80168.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1731267594864,0.3608,80176.0,80173.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267595173,0.3608,80176.0,80174.0,0.18637129]
["bitfinex-derivatives","BTCF0:USTF0",1731267595877,0.06232,80155.0,80128.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267596066,9.956e-05,80154.0,80135.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267596269,9.956e-05,80154.0,80145.0,0.03206859]
["bitfinex-derivatives","BTCF0:USTF0",1731267596467,9.956e-05,80154.0,80151.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267596777,9.956e-05,80154.0,80152.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1731267597579,0.36144,80156.0,80152.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1731267597580,0.00064,80156.0,80152.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1731267597791,0.36144,80157.0,80152.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1731267597973,0.3608,80157.0,80152.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1731267599173,0.3608,80163.0,80152.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1731267599373,0.3608,80163.0,80160.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267599577,0.3608,80163.0,80161.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1731267599778,0.3608,80163.0,80161.0,0.32121393]
["bitfinex-derivatives","BTCF0:USTF0",1731267600266,0.00011537,80164.0,80161.0,0.32121393]
["bitfinex-derivatives","BTCF0:USTF0",1731267600467,0.3608,80173.0,80162.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1731267600667,0.3608,80173.0,80169.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267600874,0.3608,80173.0,80164.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1731267601069,0.3608,80173.0,80170.0,0.18732212]
["bitfinex-derivatives","BTCF0:USTF0",1731267601273,0.36144,80180.0,80165.0,0.54812212]
["bitfinex-derivatives","BTCF0:USTF0",1731267601474,9.442e-05,80175.0,80171.0,0.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1731267601877,9.442e-05,80175.0,80167.0,0.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1731267602081,9.442e-05,80175.0,80166.0,0.38270698]
["bitfinex-derivatives","BTCF0:USTF0",1731267602082,9.442e-05,80175.0,80172.0,0.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1731267602281,9.442e-05,80175.0,80172.0,0.24150819]
["bitfinex-derivatives","BTCF0:USTF0",1731267602580,9.442e-05,80175.0,80174.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1731267602975,9.442e-05,80175.0,80174.0,0.98422926]
["bitfinex-derivatives","BTCF0:USTF0",1731267606185,9.442e-05,80175.0,80174.0,1.11714926]
["bitfinex-derivatives","BTCF0:USTF0",1731267606872,9.442e-05,80175.0,80174.0,1.14299422]
["bitfinex-derivatives","BTCF0:USTF0",1731267607077,9.442e-05,80175.0,80174.0,1.44299422]
["bitfinex-derivatives","BTCF0:USTF0",1731267610686,9.442e-05,80175.0,80174.0,0.88696922]
["bitfinex-derivatives","BTCF0:USTF0",1731267610874,9.442e-05,80175.0,80174.0,0.71988922]
["bitfinex-derivatives","BTCF0:USTF0",1731267611074,9.442e-05,80175.0,80174.0,0.88696922]
["bitfinex-derivatives","BTCF0:USTF0",1731267611485,9.442e-05,80175.0,80174.0,1.38068922]
["bitfinex-derivatives","BTCF0:USTF0",1731267619000,0.0058,80191.0,80190.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1731267619309,0.0058,80207.0,80206.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731267619592,0.3608,80214.0,80209.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731267619800,0.36144,80214.0,80209.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731267619993,0.00014497,80210.0,80209.0,0.06240068]
["bitfinex-derivatives","BTCF0:USTF0",1731267620499,0.00014497,80210.0,80209.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1731267620685,0.00014497,80210.0,80209.0,0.18647545]
["bitfinex-derivatives","BTCF0:USTF0",1731267622896,0.00014497,80210.0,80209.0,0.31935545]
["bitfinex-derivatives","BTCF0:USTF0",1731267624497,0.0058,80223.0,80209.0,0.31935545]
["bitfinex-derivatives","BTCF0:USTF0",1731267624498,0.0058,80223.0,80222.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1731267624801,0.0058,80239.0,80237.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1731267625099,0.36267123,80240.0,80238.0,0.38192761]
["bitfinex-derivatives","BTCF0:USTF0",1731267625100,0.36331123,80240.0,80238.0,0.38192761]
["bitfinex-derivatives","BTCF0:USTF0",1731267625307,0.36267123,80240.0,80239.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731267625697,0.36267123,80240.0,80239.0,0.31863029]
["bitfinex-derivatives","BTCF0:USTF0",1731267626707,0.00187123,80240.0,80239.0,0.31863029]
["bitfinex-derivatives","BTCF0:USTF0",1731267627208,0.00011397,80243.0,80241.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1731267627601,0.00011397,80243.0,80242.0,0.18618746]
["bitfinex-derivatives","BTCF0:USTF0",1731267628405,0.00011397,80243.0,80242.0,0.31354746]
["bitfinex-derivatives","BTCF0:USTF0",1731267628598,0.00011397,80243.0,80242.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731267628798,0.37399397,80243.0,80224.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731267628999,0.3608,80225.0,80222.0,0.02493345]
["bitfinex-derivatives","BTCF0:USTF0",1731267629304,0.36144,80234.0,80225.0,0.18580284]
["bitfinex-derivatives","BTCF0:USTF0",1731267629509,0.3608,80234.0,80223.0,0.31316284]
["bitfinex-derivatives","BTCF0:USTF0",1731267629711,0.3608,80234.0,80226.0,0.18704581]
["bitfinex-derivatives","BTCF0:USTF0",1731267629903,0.3608,80234.0,80224.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1731267630205,0.3608,80234.0,80227.0,0.18704581]
["bitfinex-derivatives","BTCF0:USTF0",1731267630405,0.3608,80234.0,80225.0,0.18704581]
["bitfinex-derivatives","BTCF0:USTF0",1731267630714,0.3608,80234.0,80228.0,0.18754357]
["bitfinex-derivatives","BTCF0:USTF0",1731267631108,0.3608,80234.0,80226.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731267631608,0.3608,80234.0,80227.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1731267632808,0.062262,80229.0,80222.0,0.02493345]
["bitfinex-derivatives","BTCF0:USTF0",1731267633008,0.062262,80229.0,80216.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731267633009,0.3608,80223.0,80216.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731267633209,0.3608,80223.0,80218.0,0.024924]
["bitfinex-derivatives","BTCF0:USTF0",1731267633706,0.3608,80223.0,80219.0,0.18699629]
["bitfinex-derivatives","BTCF0:USTF0",1731267634206,0.3608,80220.0,80219.0,0.18699629]
["bitfinex-derivatives","BTCF0:USTF0",1731267637303,0.3608,80220.0,80219.0,0.21207286]
["bitfinex-derivatives","BTCF0:USTF0",1731267637808,0.3608,80228.0,80219.0,0.21207286]
["bitfinex-derivatives","BTCF0:USTF0",1731267638899,0.062265,80225.0,80219.0,0.21207286]
["bitfinex-derivatives","BTCF0:USTF0",1731267639100,0.062265,80225.0,80209.0,0.14696226]
["bitfinex-derivatives","BTCF0:USTF0",1731267639101,0.3608,80221.0,80220.0,5.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267639509,0.423068,80221.0,80220.0,5.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267639713,0.45357743,80221.0,80220.0,5.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267640412,0.86577964,80221.0,80220.0,5.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267640712,0.86577964,80221.0,80209.0,0.02760713]
["bitfinex-derivatives","BTCF0:USTF0",1731267640713,0.11935513,80216.0,80215.0,0.02535735]
["bitfinex-derivatives","BTCF0:USTF0",1731267640908,0.51066456,80216.0,80209.0,0.02760713]
["bitfinex-derivatives","BTCF0:USTF0",1731267641208,0.3608,80213.0,80210.0,0.18656283]
["bitfinex-derivatives","BTCF0:USTF0",1731267641405,0.3608,80213.0,80209.0,0.05255024]
["bitfinex-derivatives","BTCF0:USTF0",1731267641610,0.0305106,80212.0,80209.0,0.05255024]
["bitfinex-derivatives","BTCF0:USTF0",1731267641806,0.0305106,80212.0,80210.0,0.18631137]
["bitfinex-derivatives","BTCF0:USTF0",1731267643812,0.0305106,80212.0,80210.0,0.24858737]
["bitfinex-derivatives","BTCF0:USTF0",1731267644013,0.00324,80212.0,80210.0,0.24858737]
["bitfinex-derivatives","BTCF0:USTF0",1731267644213,0.01436702,80211.0,80210.0,0.24858737]
["bitfinex-derivatives","BTCF0:USTF0",1731267644909,0.01436702,80211.0,80210.0,0.60938737]
["bitfinex-derivatives","BTCF0:USTF0",1731267645104,0.3608,80225.0,80210.0,0.60938737]
["bitfinex-derivatives","BTCF0:USTF0",1731267645306,0.3608,80217.0,80211.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731267645806,0.29580228,80217.0,80212.0,0.18676335]
["bitfinex-derivatives","BTCF0:USTF0",1731267646015,0.36148,80225.0,80212.0,0.18676335]
["bitfinex-derivatives","BTCF0:USTF0",1731267646016,0.3608,80224.0,80212.0,0.18676335]
["bitfinex-derivatives","BTCF0:USTF0",1731267646218,0.3608,80224.0,80218.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1731267646415,0.36728,80234.0,80218.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1731267646627,0.3608,80224.0,80219.0,0.24998556]
["bitfinex-derivatives","BTCF0:USTF0",1731267646916,0.3608,80224.0,80213.0,0.18771656]
["bitfinex-derivatives","BTCF0:USTF0",1731267647119,0.36732,80234.0,80217.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731267647324,0.3608,80224.0,80220.0,0.18771656]
["bitfinex-derivatives","BTCF0:USTF0",1731267647517,0.3608,80224.0,80218.0,0.18771656]
["bitfinex-derivatives","BTCF0:USTF0",1731267647715,0.3608,80224.0,80221.0,0.24832155]
["bitfinex-derivatives","BTCF0:USTF0",1731267648117,0.36144,80234.0,80222.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1731267648318,0.3608,80234.0,80223.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731267648720,0.3608,80226.0,80224.0,0.1878935]
["bitfinex-derivatives","BTCF0:USTF0",1731267649219,0.36148,80234.0,80224.0,0.1878935]
["bitfinex-derivatives","BTCF0:USTF0",1731267649523,0.3608,80234.0,80224.0,0.1878935]
["bitfinex-derivatives","BTCF0:USTF0",1731267650115,0.3608,80226.0,80224.0,0.1878935]
["bitfinex-derivatives","BTCF0:USTF0",1731267651615,0.36144,80234.0,80224.0,0.1878935]
["bitfinex-derivatives","BTCF0:USTF0",1731267651823,0.3608,80234.0,80229.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731267652215,0.3608,80234.0,80230.0,0.18575577]
["bitfinex-derivatives","BTCF0:USTF0",1731267653428,0.3608,80234.0,80232.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1731267653717,0.3608,80234.0,80233.0,0.18655156]
["bitfinex-derivatives","BTCF0:USTF0",1731267653921,0.00011397,80243.0,80237.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1731267654125,0.00011397,80243.0,80238.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1731267654315,0.06872166,80242.0,80238.0,0.31391156]
["bitfinex-derivatives","BTCF0:USTF0",1731267654518,0.39129644,80241.0,80238.0,0.31391156]
["bitfinex-derivatives","BTCF0:USTF0",1731267654718,0.03049644,80240.0,80238.0,0.31391156]
["bitfinex-derivatives","BTCF0:USTF0",1731267654911,0.06872443,80240.0,80238.0,0.31391156]
["bitfinex-derivatives","BTCF0:USTF0",1731267655322,0.39129644,80239.0,80238.0,0.31391156]
["bitfinex-derivatives","BTCF0:USTF0",1731267656019,0.39129644,80239.0,80238.0,0.31199156]
["bitfinex-derivatives","BTCF0:USTF0",1731267656225,0.03049644,80239.0,80238.0,0.31199156]
["bitfinex-derivatives","BTCF0:USTF0",1731267656412,0.3608,80250.0,80245.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731267656614,0.3608,80250.0,80248.0,0.17901958]
["bitfinex-derivatives","BTCF0:USTF0",1731267657021,0.3608,80250.0,80249.0,0.18759529]
["bitfinex-derivatives","BTCF0:USTF0",1731267657419,0.53981958,80250.0,80247.0,0.18759529]
["bitfinex-derivatives","BTCF0:USTF0",1731267657621,0.53981958,80250.0,80239.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1731267657828,0.53981958,80250.0,80240.0,0.18787634]
["bitfinex-derivatives","BTCF0:USTF0",1731267658015,0.53981958,80250.0,80248.0,0.18787634]
["bitfinex-derivatives","BTCF0:USTF0",1731267658220,0.53981958,80250.0,80248.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267658421,0.53981958,80250.0,80249.0,0.18787634]
["bitfinex-derivatives","BTCF0:USTF0",1731267659727,0.17901958,80250.0,80249.0,0.18787634]
["bitfinex-derivatives","BTCF0:USTF0",1731267661032,0.55285958,80250.0,80238.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1731267661322,0.17901958,80241.0,80240.0,0.18719863]
["bitfinex-derivatives","BTCF0:USTF0",1731267661720,0.17901958,80241.0,80238.0,0.02682886]
["bitfinex-derivatives","BTCF0:USTF0",1731267661917,0.17901958,80241.0,80238.0,0.02570886]
["bitfinex-derivatives","BTCF0:USTF0",1731267662122,0.17901958,80241.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267662326,0.3608,80236.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267662524,0.01566257,80235.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267662723,0.3608,80236.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267662724,0.01566257,80234.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267662922,0.01566257,80235.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267663115,0.01566257,80234.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267663321,0.01566257,80235.0,80233.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267664627,0.37646257,80234.0,80227.0,0.0265785]
["bitfinex-derivatives","BTCF0:USTF0",1731267664838,0.37646257,80234.0,80215.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267664839,0.11939321,80228.0,80215.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267665030,0.11939321,80220.0,80215.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267665340,0.13505578,80220.0,80217.0,0.02551636]
["bitfinex-derivatives","BTCF0:USTF0",1731267665523,0.13505578,80220.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267665922,0.16556475,80220.0,80216.0,0.02495074]
["bitfinex-derivatives","BTCF0:USTF0",1731267666320,0.16556509,80220.0,80216.0,0.02495074]
["bitfinex-derivatives","BTCF0:USTF0",1731267666830,0.22528601,80220.0,80216.0,0.02495074]
["bitfinex-derivatives","BTCF0:USTF0",1731267667031,0.22528601,80220.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267667032,0.1947767,80220.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267667325,0.22528594,80220.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267667828,0.22528594,80220.0,80213.0,0.02513507]
["bitfinex-derivatives","BTCF0:USTF0",1731267668038,0.01566257,80219.0,80218.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1731267668327,0.3608,80229.0,80219.0,0.18760693]
["bitfinex-derivatives","BTCF0:USTF0",1731267668630,0.3608,80229.0,80218.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267669033,0.3608,80229.0,80220.0,0.18688888]
["bitfinex-derivatives","BTCF0:USTF0",1731267669222,0.3608,80229.0,80219.0,0.18688888]
["bitfinex-derivatives","BTCF0:USTF0",1731267669417,0.3608,80229.0,80218.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267669418,0.3608,80229.0,80221.0,0.18688888]
["bitfinex-derivatives","BTCF0:USTF0",1731267669630,0.09276743,80228.0,80212.0,0.1503688]
["bitfinex-derivatives","BTCF0:USTF0",1731267669928,0.062265,80226.0,80214.0,0.18713251]
["bitfinex-derivatives","BTCF0:USTF0",1731267670137,0.3608,80217.0,80214.0,0.18713251]
["bitfinex-derivatives","BTCF0:USTF0",1731267670431,0.3608,80217.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267670627,0.36144,80229.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267670818,0.36144,80229.0,80214.0,0.1880177]
["bitfinex-derivatives","BTCF0:USTF0",1731267670819,0.03050705,80228.0,80214.0,0.1880177]
["bitfinex-derivatives","BTCF0:USTF0",1731267671022,0.03050705,80227.0,80213.0,0.1880177]
["bitfinex-derivatives","BTCF0:USTF0",1731267671228,0.03050705,80226.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267671419,0.36144,80229.0,80214.0,0.1880177]
["bitfinex-derivatives","BTCF0:USTF0",1731267671420,0.03050705,80225.0,80214.0,0.1880177]
["bitfinex-derivatives","BTCF0:USTF0",1731267671620,0.03050705,80224.0,80214.0,0.1880177]
["bitfinex-derivatives","BTCF0:USTF0",1731267671830,0.03050705,80223.0,80213.0,0.1880177]
["bitfinex-derivatives","BTCF0:USTF0",1731267672025,0.03050705,80222.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267672226,0.03050705,80221.0,80214.0,0.18763024]
["bitfinex-derivatives","BTCF0:USTF0",1731267672422,0.423062,80229.0,80212.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1731267672423,0.3608,80229.0,80213.0,0.18763024]
["bitfinex-derivatives","BTCF0:USTF0",1731267672626,0.03050623,80228.0,80213.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1731267672820,0.03050623,80227.0,80213.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1731267673130,0.03050577,80226.0,80220.0,0.17911413]
["bitfinex-derivatives","BTCF0:USTF0",1731267673427,0.36144,80236.0,80221.0,0.18745553]
["bitfinex-derivatives","BTCF0:USTF0",1731267673633,0.03050225,80235.0,80222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267673828,0.3608,80230.0,80219.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1731267674024,0.0305034,80229.0,80223.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1731267674223,0.0305034,80229.0,80212.0,0.56616293]
["bitfinex-derivatives","BTCF0:USTF0",1731267674224,0.0305034,80228.0,80213.0,0.25020349]
["bitfinex-derivatives","BTCF0:USTF0",1731267674435,0.36144,80230.0,80220.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1731267674620,0.3608,80230.0,80219.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1731267675044,0.3608,80230.0,80221.0,0.18582456]
["bitfinex-derivatives","BTCF0:USTF0",1731267675342,0.3608,80223.0,80214.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1731267675842,0.3608,80223.0,80216.0,0.18719451]
["bitfinex-derivatives","BTCF0:USTF0",1731267675843,0.06227,80220.0,80216.0,0.18719451]
["bitfinex-derivatives","BTCF0:USTF0",1731267676029,0.17911413,80222.0,80197.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1731267676030,0.17911413,80222.0,80209.0,0.12556368]
["bitfinex-derivatives","BTCF0:USTF0",1731267676339,0.3608,80215.0,80209.0,0.15036578]
["bitfinex-derivatives","BTCF0:USTF0",1731267676836,0.3608,80215.0,80209.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1731267677829,0.3608,80215.0,80210.0,0.02493297]
["bitfinex-derivatives","BTCF0:USTF0",1731267678246,0.01691106,80214.0,80210.0,0.02493297]
["bitfinex-derivatives","BTCF0:USTF0",1731267678446,0.01691106,80213.0,80210.0,0.02493297]
["bitfinex-derivatives","BTCF0:USTF0",1731267678737,0.01691106,80212.0,80210.0,0.02493297]
["bitfinex-derivatives","BTCF0:USTF0",1731267678929,0.01691106,80211.0,80210.0,0.02493297]
["bitfinex-derivatives","BTCF0:USTF0",1731267680355,0.01691106,80211.0,80210.0,0.21107677]
["bitfinex-derivatives","BTCF0:USTF0",1731267680525,0.3608,80223.0,80210.0,0.21107677]
["bitfinex-derivatives","BTCF0:USTF0",1731267680730,0.3608,80223.0,80213.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1731267681129,0.3608,80223.0,80214.0,0.18662871]
["bitfinex-derivatives","BTCF0:USTF0",1731267681328,0.3608,80228.0,80214.0,0.18662871]
["bitfinex-derivatives","BTCF0:USTF0",1731267681637,0.062265,80226.0,80214.0,0.18662871]
["bitfinex-derivatives","BTCF0:USTF0",1731267682027,0.36144,80228.0,80212.0,0.18606055]
["bitfinex-derivatives","BTCF0:USTF0",1731267682229,0.3608,80228.0,80215.0,0.18606055]
["bitfinex-derivatives","BTCF0:USTF0",1731267682639,0.062264,80226.0,80213.0,0.18606055]
["bitfinex-derivatives","BTCF0:USTF0",1731267682938,0.062264,80226.0,80216.0,0.1870605]
["bitfinex-derivatives","BTCF0:USTF0",1731267683133,0.062264,80226.0,80214.0,0.1870605]
["bitfinex-derivatives","BTCF0:USTF0",1731267683438,0.062264,80226.0,80217.0,0.1870605]
["bitfinex-derivatives","BTCF0:USTF0",1731267683637,0.062264,80226.0,80210.0,0.02493297]
["bitfinex-derivatives","BTCF0:USTF0",1731267683830,0.36144,80228.0,80215.0,0.18772844]
["bitfinex-derivatives","BTCF0:USTF0",1731267684032,0.3608,80228.0,80213.0,0.18772844]
["bitfinex-derivatives","BTCF0:USTF0",1731267684238,0.3608,80228.0,80216.0,0.18772844]
["bitfinex-derivatives","BTCF0:USTF0",1731267684431,0.3608,80228.0,80216.0,0.11760269]
["bitfinex-derivatives","BTCF0:USTF0",1731267684741,0.3608,80228.0,80217.0,0.1871105]
["bitfinex-derivatives","BTCF0:USTF0",1731267684933,0.3608,80218.0,80217.0,0.1871105]
["bitfinex-derivatives","BTCF0:USTF0",1731267685138,0.3608,80218.0,80210.0,0.02493297]
["bitfinex-derivatives","BTCF0:USTF0",1731267685643,0.3608,80218.0,80211.0,0.1871105]
["bitfinex-derivatives","BTCF0:USTF0",1731267686341,0.3608,80218.0,80206.0,0.1472803]
["bitfinex-derivatives","BTCF0:USTF0",1731267686545,0.3608,80210.0,80206.0,0.0250803]
["bitfinex-derivatives","BTCF0:USTF0",1731267688437,0.3608,80210.0,80206.0,0.05001795]
["bitfinex-derivatives","BTCF0:USTF0",1731267689643,0.39131128,80210.0,80206.0,0.05001795]
["bitfinex-derivatives","BTCF0:USTF0",1731267690747,0.4074852,80210.0,80206.0,0.05001795]
["bitfinex-derivatives","BTCF0:USTF0",1731267691532,0.2469852,80210.0,80206.0,0.05001795]
["bitfinex-derivatives","BTCF0:USTF0",1731267691735,0.2922,80252.0,80206.0,0.05001795]
["bitfinex-derivatives","BTCF0:USTF0",1731267691736,0.3608,80249.0,80229.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731267691939,0.03823629,80248.0,80246.0,0.11941417]
["bitfinex-derivatives","BTCF0:USTF0",1731267692236,0.36148,80252.0,80247.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731267692546,0.03822458,80251.0,80247.0,0.30809532]
["bitfinex-derivatives","BTCF0:USTF0",1731267692844,0.36144,80252.0,80247.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731267693033,0.03822405,80251.0,80247.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731267693231,0.36152,80252.0,80247.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731267693436,0.3608,80252.0,80247.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1731267697837,0.3608,80252.0,80248.0,0.18802634]
["bitfinex-derivatives","BTCF0:USTF0",1731267698038,0.3608,80252.0,80248.0,0.25027334]
["bitfinex-derivatives","BTCF0:USTF0",1731267698349,0.3608,80252.0,80249.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731267699438,0.3608,80252.0,80250.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267699647,0.3608,80252.0,80247.0,0.13942809]
["bitfinex-derivatives","BTCF0:USTF0",1731267699846,0.3608,80252.0,80248.0,0.1869344]
["bitfinex-derivatives","BTCF0:USTF0",1731267700054,0.00187068,80257.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267700353,0.00187068,80257.0,80255.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267701643,0.01443897,80256.0,80255.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267703743,0.01443897,80256.0,80240.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731267703744,0.062245,80251.0,80237.0,0.0249237]
["bitfinex-derivatives","BTCF0:USTF0",1731267704049,0.3608,80239.0,80237.0,0.0249237]
["bitfinex-derivatives","BTCF0:USTF0",1731267704244,0.01443897,80238.0,80237.0,0.0249237]
["bitfinex-derivatives","BTCF0:USTF0",1731267704653,0.04493703,80238.0,80237.0,0.0249237]
["bitfinex-derivatives","BTCF0:USTF0",1731267705054,0.08316549,80238.0,80237.0,0.0249237]
["bitfinex-derivatives","BTCF0:USTF0",1731267705550,0.0831681,80238.0,80237.0,0.39673145]
["bitfinex-derivatives","BTCF0:USTF0",1731267705752,0.3608,80254.0,80237.0,0.70835545]
["bitfinex-derivatives","BTCF0:USTF0",1731267705941,0.36331068,80257.0,80256.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1731267706144,0.04009618,80257.0,80253.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1731267706347,0.3608,80272.0,80256.0,0.18809863]
["bitfinex-derivatives","BTCF0:USTF0",1731267706348,0.00068,80272.0,80256.0,0.18809863]
["bitfinex-derivatives","BTCF0:USTF0",1731267706546,0.36152,80279.0,80268.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731267706852,0.3608,80279.0,80269.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1731267708546,0.3608,80279.0,80269.0,0.14797755]
["bitfinex-derivatives","BTCF0:USTF0",1731267708752,0.3608,80279.0,80263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731267708753,0.3608,80270.0,80263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731267708949,0.3608,80270.0,80252.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731267708950,0.3608,80270.0,80255.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1731267709351,0.3608,80270.0,80259.0,0.18751758]
["bitfinex-derivatives","BTCF0:USTF0",1731267709654,0.3608,80270.0,80256.0,0.18751758]
["bitfinex-derivatives","BTCF0:USTF0",1731267709845,0.3608,80270.0,80260.0,0.18660711]
["bitfinex-derivatives","BTCF0:USTF0",1731267709846,0.03821611,80269.0,80260.0,0.18660711]
["bitfinex-derivatives","BTCF0:USTF0",1731267710052,0.03821611,80269.0,80255.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1731267710053,0.03821611,80268.0,80255.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1731267710253,0.03821611,80267.0,80255.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1731267710448,0.3608,80270.0,80257.0,0.18660711]
["bitfinex-derivatives","BTCF0:USTF0",1731267710760,0.3608,80270.0,80256.0,0.18660711]
["bitfinex-derivatives","BTCF0:USTF0",1731267710761,0.3608,80293.0,80288.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731267710958,0.3608,80305.0,80291.0,0.17888844]
["bitfinex-derivatives","BTCF0:USTF0",1731267711456,0.3608,80305.0,80292.0,0.18603357]
["bitfinex-derivatives","BTCF0:USTF0",1731267711457,0.3608,80298.0,80292.0,0.18603357]
["bitfinex-derivatives","BTCF0:USTF0",1731267711754,0.3608,80298.0,80292.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731267715858,0.01470226,80297.0,80292.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731267716062,0.01470226,80296.0,80292.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1731267716252,0.3608,80298.0,80293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731267716253,0.01470226,80295.0,80293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731267716448,0.01470226,80294.0,80293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731267718756,0.01470226,80294.0,80293.0,0.08712225]
["bitfinex-derivatives","BTCF0:USTF0",1731267720060,0.01470226,80294.0,80293.0,0.27355999]
["bitfinex-derivatives","BTCF0:USTF0",1731267720263,0.3608,80304.0,80300.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1731267720454,0.3608,80304.0,80303.0,0.17888844]
["bitfinex-derivatives","BTCF0:USTF0",1731267720760,0.3608,80304.0,80294.0,0.17888844]
["bitfinex-derivatives","BTCF0:USTF0",1731267721147,0.3608,80304.0,80294.0,0.30773425]
["bitfinex-derivatives","BTCF0:USTF0",1731267721355,0.3608,80304.0,80294.0,0.23767984]
["bitfinex-derivatives","BTCF0:USTF0",1731267721766,0.3608,80304.0,80294.0,0.11727984]
["bitfinex-derivatives","BTCF0:USTF0",1731267722352,0.3608,80304.0,80293.0,0.02683025]
["bitfinex-derivatives","BTCF0:USTF0",1731267722557,0.3608,80304.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267724061,0.3608,80304.0,80293.0,0.08712225]
["bitfinex-derivatives","BTCF0:USTF0",1731267724564,0.3608,80304.0,80294.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1731267725055,0.3608,80304.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267725257,0.3608,80304.0,80302.0,0.11911666]
["bitfinex-derivatives","BTCF0:USTF0",1731267725562,0.3608,80304.0,80303.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731267726160,0.3608,80304.0,80303.0,0.2481308]
["bitfinex-derivatives","BTCF0:USTF0",1731267729259,0.3608,80314.0,80303.0,0.5467258]
["bitfinex-derivatives","BTCF0:USTF0",1731267729555,0.03047356,80313.0,80306.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731267729757,0.3608,80314.0,80306.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731267729960,0.3608,80314.0,80312.0,0.11911666]
["bitfinex-derivatives","BTCF0:USTF0",1731267732357,0.00186912,80318.0,80312.0,0.11911666]
["bitfinex-derivatives","BTCF0:USTF0",1731267732553,0.3608,80316.0,80312.0,0.11911666]
["bitfinex-derivatives","BTCF0:USTF0",1731267733065,0.3608,80316.0,80312.0,0.14473054]
["bitfinex-derivatives","BTCF0:USTF0",1731267733663,0.062196,80314.0,80312.0,0.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1731267733967,0.062196,80314.0,80293.0,0.39927025]
["bitfinex-derivatives","BTCF0:USTF0",1731267733968,0.03047338,80313.0,80303.0,0.02465512]
["bitfinex-derivatives","BTCF0:USTF0",1731267734160,0.3608,80307.0,80297.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1731267734868,0.3608,80302.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267735061,0.3608,80294.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267736256,0.0426,80301.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267736468,0.03047876,80300.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267736665,0.03047876,80299.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267736861,0.0426,80301.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267737064,0.03047835,80300.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267737669,0.3608,80294.0,80293.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267738762,0.3608,80294.0,80279.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731267738763,0.062215,80289.0,80279.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731267738972,0.062215,80289.0,80266.0,0.47991666]
["bitfinex-derivatives","BTCF0:USTF0",1731267738973,0.3608,80281.0,80276.0,0.0640929]
["bitfinex-derivatives","BTCF0:USTF0",1731267739171,0.3608,80281.0,80276.0,0.08965047]
["bitfinex-derivatives","BTCF0:USTF0",1731267739760,0.3608,80281.0,80276.0,0.02742547]
["bitfinex-derivatives","BTCF0:USTF0",1731267742873,0.13580933,80280.0,80276.0,0.02742547]
["bitfinex-derivatives","BTCF0:USTF0",1731267743072,0.03048633,80279.0,80276.0,0.05047326]
["bitfinex-derivatives","BTCF0:USTF0",1731267743268,0.03048633,80279.0,80276.0,0.02491569]
["bitfinex-derivatives","BTCF0:USTF0",1731267743471,0.03048633,80279.0,80267.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267743675,0.09270933,80279.0,80267.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267743976,0.3608,80274.0,80267.0,0.02491025]
["bitfinex-derivatives","BTCF0:USTF0",1731267746076,0.3608,80272.0,80261.0,0.03000802]
["bitfinex-derivatives","BTCF0:USTF0",1731267746274,0.3608,80272.0,80261.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1731267746275,0.3608,80262.0,80261.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1731267746879,0.3608,80272.0,80261.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1731267747080,0.062231,80269.0,80261.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1731267747280,0.3608,80265.0,80261.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1731267747900,0.062236,80263.0,80261.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1731267749679,0.3608,80265.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267749879,0.3608,80257.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267750869,0.062238,80260.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267751070,0.3608,80258.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267753180,0.42304,80257.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267754581,0.062242,80255.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267754780,0.3608,80257.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267754973,0.062241,80256.0,80254.0,0.02544931]
["bitfinex-derivatives","BTCF0:USTF0",1731267755170,0.062241,80256.0,80254.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267756874,0.47991666,80257.0,80254.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267757084,0.062242,80255.0,80254.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267758084,0.3608,80257.0,80254.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267759378,0.42304,80257.0,80254.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267762085,0.062242,80255.0,80254.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267766385,0.062242,80255.0,80241.0,0.14402691]
["bitfinex-derivatives","BTCF0:USTF0",1731267766386,0.062251,80243.0,80237.0,0.02553864]
["bitfinex-derivatives","BTCF0:USTF0",1731267766589,0.47991666,80238.0,80236.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731267766784,0.3608,80238.0,80236.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731267767385,9.362e-05,80237.0,80232.0,0.143459]
["bitfinex-derivatives","BTCF0:USTF0",1731267767888,9.362e-05,80237.0,80232.0,0.1061433]
["bitfinex-derivatives","BTCF0:USTF0",1731267768685,9.362e-05,80237.0,80232.0,0.0644433]
["bitfinex-derivatives","BTCF0:USTF0",1731267769086,9.362e-05,80237.0,80232.0,0.0249433]
["bitfinex-derivatives","BTCF0:USTF0",1731267769387,9.362e-05,80237.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267769785,9.362e-05,80237.0,80230.0,0.02531409]
["bitfinex-derivatives","BTCF0:USTF0",1731267770984,9.362e-05,80237.0,80236.0,0.02492479]
["bitfinex-derivatives","BTCF0:USTF0",1731267772282,0.06234962,80237.0,80236.0,0.02492479]
["bitfinex-derivatives","BTCF0:USTF0",1731267773489,0.062257,80236.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267773879,9.362e-05,80237.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267774087,9.362e-05,80237.0,80230.0,0.0624197]
["bitfinex-derivatives","BTCF0:USTF0",1731267774491,9.362e-05,80237.0,80231.0,0.08718812]
["bitfinex-derivatives","BTCF0:USTF0",1731267774790,9.362e-05,80237.0,80231.0,0.02492812]
["bitfinex-derivatives","BTCF0:USTF0",1731267776586,0.0067,80265.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267776892,0.062231,80270.0,80252.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1731267777085,0.11911666,80268.0,80252.0,0.66566334]
["bitfinex-derivatives","BTCF0:USTF0",1731267777588,0.11911666,80268.0,80252.0,0.30486334]
["bitfinex-derivatives","BTCF0:USTF0",1731267778092,0.11911666,80258.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267778289,0.3608,80262.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267778586,0.3608,80262.0,80249.0,0.18779261]
["bitfinex-derivatives","BTCF0:USTF0",1731267778795,0.3608,80262.0,80246.0,0.18779261]
["bitfinex-derivatives","BTCF0:USTF0",1731267779096,0.3608,80262.0,80250.0,0.18623669]
["bitfinex-derivatives","BTCF0:USTF0",1731267779283,0.3608,80262.0,80247.0,0.18623669]
["bitfinex-derivatives","BTCF0:USTF0",1731267779480,0.3608,80262.0,80248.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1731267779693,0.3608,80262.0,80249.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731267779990,0.3608,80262.0,80250.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267781094,0.06871379,80261.0,80250.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267781599,0.06871379,80261.0,80251.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267781790,0.3608,80262.0,80251.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267781791,0.03049295,80260.0,80251.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267781986,0.03049295,80259.0,80251.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267782188,0.03049295,80258.0,80251.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267782388,0.03049295,80257.0,80251.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267782589,0.03049295,80256.0,80251.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731267782794,0.423032,80268.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267782795,0.062233,80267.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267782988,0.06871358,80266.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267783298,0.03049275,80265.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267783488,0.03049275,80264.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267783687,0.03049275,80263.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267783999,0.03049275,80262.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267784191,0.03049275,80261.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267784490,0.03049275,80260.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267784691,0.03049275,80259.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267784890,0.03049275,80258.0,80253.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1731267785089,0.03049275,80257.0,80253.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1731267785284,0.03049275,80256.0,80253.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1731267785597,0.03049275,80255.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267785897,0.11911666,80264.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267786095,0.03049452,80263.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267786302,0.03049452,80262.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267786498,0.03049452,80261.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267786691,0.03049452,80260.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267786893,0.03049452,80259.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267787091,0.03049452,80258.0,80254.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731267787297,0.11911666,80264.0,80249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267787492,0.03049418,80263.0,80249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267787690,0.03049418,80262.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267787887,0.03049418,80261.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267788198,0.18135166,80264.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267788199,0.3608,80260.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267788396,0.18135166,80264.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267788795,0.062236,80263.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267789398,0.062236,80262.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267789702,0.03049344,80261.0,80252.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731267789899,0.09273153,80260.0,80247.0,0.062248]
["bitfinex-derivatives","BTCF0:USTF0",1731267790093,0.03049353,80259.0,80246.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731267790294,0.03049353,80258.0,80248.0,0.18671225]
["bitfinex-derivatives","BTCF0:USTF0",1731267790496,0.062239,80259.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267790689,0.3608,80259.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267790896,0.06224,80257.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267791301,0.3608,80259.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267791701,0.14961145,80258.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267791998,0.062242,80255.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267792201,0.423042,80255.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267793303,0.3608,80255.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267793693,0.4008,80255.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267794303,0.463042,80255.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267794695,0.49353795,80255.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267796203,0.53176376,80255.0,80254.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267796396,0.53176376,80255.0,80241.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267796397,0.062252,80242.0,80241.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267796591,0.09274795,80242.0,80241.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267796800,0.13098001,80242.0,80241.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267797004,0.13098001,80242.0,80230.0,0.0624197]
["bitfinex-derivatives","BTCF0:USTF0",1731267797005,0.062257,80236.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267797306,0.03049595,80235.0,80231.0,0.18625309]
["bitfinex-derivatives","BTCF0:USTF0",1731267797694,0.062258,80234.0,80231.0,0.18625309]
["bitfinex-derivatives","BTCF0:USTF0",1731267798001,0.06873028,80233.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267798307,0.06873948,80232.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267798497,0.06873948,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267799098,0.03050435,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267802710,0.06873901,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267802903,0.030504,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267803205,0.06226,80232.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267815211,0.0421,80235.0,80231.0,0.11911666]
["bitfinex-derivatives","BTCF0:USTF0",1731267815420,0.0421,80235.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267816012,0.03050176,80234.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267816315,0.0421,80235.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267816515,0.03050165,80234.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267816804,0.0421,80235.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267817017,0.03050159,80234.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267817316,0.03050175,80234.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267817526,0.03050175,80233.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267817707,0.03050175,80232.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267818310,0.0421,80235.0,80231.0,0.18672005]
["bitfinex-derivatives","BTCF0:USTF0",1731267820210,0.0421,80235.0,80231.0,0.24898005]
["bitfinex-derivatives","BTCF0:USTF0",1731267820820,0.0421,80235.0,80232.0,0.07829371]
["bitfinex-derivatives","BTCF0:USTF0",1731267821021,0.0421,80235.0,80233.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1731267821324,0.0421,80235.0,80233.0,0.24898802]
["bitfinex-derivatives","BTCF0:USTF0",1731267822023,0.0421,80235.0,80233.0,0.18672902]
["bitfinex-derivatives","BTCF0:USTF0",1731267823419,0.3608,80262.0,80233.0,0.18672902]
["bitfinex-derivatives","BTCF0:USTF0",1731267823727,0.03049993,80249.0,80242.0,0.07829371]
["bitfinex-derivatives","BTCF0:USTF0",1731267823930,0.03049657,80248.0,80244.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731267824131,0.0345,80250.0,80244.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731267824426,0.0345,80250.0,80245.0,0.18743039]
["bitfinex-derivatives","BTCF0:USTF0",1731267825413,0.0345,80250.0,80243.0,0.18663144]
["bitfinex-derivatives","BTCF0:USTF0",1731267825617,0.0345,80250.0,80242.0,0.07829371]
["bitfinex-derivatives","BTCF0:USTF0",1731267825618,0.0345,80250.0,80246.0,0.18663144]
["bitfinex-derivatives","BTCF0:USTF0",1731267825819,0.07829371,80247.0,80244.0,0.18663144]
["bitfinex-derivatives","BTCF0:USTF0",1731267826019,0.51738742,80245.0,80244.0,0.13283144]
["bitfinex-derivatives","BTCF0:USTF0",1731267826223,0.54788532,80245.0,80228.0,0.02688232]
["bitfinex-derivatives","BTCF0:USTF0",1731267826428,0.07829371,80231.0,80228.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267826929,0.03050367,80231.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267827122,0.423057,80236.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267827435,0.0305031,80235.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267827626,0.423057,80236.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267827627,0.0305031,80234.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267827825,0.0305031,80233.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267828023,0.0305031,80232.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267828329,0.0305031,80231.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267829027,0.0329,80239.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267829229,0.06350292,80238.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267829529,0.03050292,80237.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267829722,0.03050292,80236.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267829925,0.03050292,80235.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267830231,0.03050304,80234.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267830443,0.03050304,80233.0,80230.0,0.18634076]
["bitfinex-derivatives","BTCF0:USTF0",1731267830733,0.033,80238.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267830734,0.09276278,80232.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267831031,0.03050278,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267831220,0.06226,80232.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267831421,0.11934286,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267832032,0.14984888,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267832834,0.3608,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267833133,0.39130503,80231.0,80230.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1731267833431,0.39130503,80231.0,80215.0,0.50240232]
["bitfinex-derivatives","BTCF0:USTF0",1731267833432,0.5489237,80231.0,80215.0,0.02492232]
["bitfinex-derivatives","BTCF0:USTF0",1731267833629,0.5489237,80231.0,80205.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1731267833630,0.11934286,80221.0,80205.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1731267833821,0.3608,80222.0,80203.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1731267833822,0.48014286,80215.0,80203.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1731267834126,0.062274,80213.0,80211.0,0.18637648]
["bitfinex-derivatives","BTCF0:USTF0",1731267834326,0.062274,80213.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267834327,0.0687448,80212.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267834530,0.0687448,80212.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267834731,0.03050503,80212.0,80211.0,0.18803503]
["bitfinex-derivatives","BTCF0:USTF0",1731267834922,0.03050503,80212.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267835628,0.03051112,80212.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267838426,0.3608,80215.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267838831,0.423073,80215.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267839228,0.3608,80215.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267839429,0.03051143,80214.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267839628,0.062275,80213.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267839926,0.03051193,80212.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267840434,0.062275,80213.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267841426,0.18161786,80213.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267844630,0.374,80212.0,80211.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1731267844835,0.374,80212.0,80192.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731267844836,0.062285,80200.0,80192.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1731267845136,0.423085,80200.0,80194.0,0.18822516]
["bitfinex-derivatives","BTCF0:USTF0",1731267845339,0.3608,80200.0,80194.0,0.18822516]
["bitfinex-derivatives","BTCF0:USTF0",1731267845635,0.3608,80200.0,80193.0,0.01681113]
["bitfinex-derivatives","BTCF0:USTF0",1731267845636,0.062289,80194.0,80193.0,0.01681113]
["bitfinex-derivatives","BTCF0:USTF0",1731267845835,0.0058,80218.0,80193.0,0.36092246]
["bitfinex-derivatives","BTCF0:USTF0",1731267846035,0.3608,80216.0,80212.0,0.11934286]
["bitfinex-derivatives","BTCF0:USTF0",1731267846339,0.3608,80216.0,80206.0,0.11934286]
["bitfinex-derivatives","BTCF0:USTF0",1731267846536,0.3608,80216.0,80202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267846727,0.3608,80216.0,80203.0,0.18777644]
["bitfinex-derivatives","BTCF0:USTF0",1731267846728,0.48014286,80216.0,80203.0,0.18777644]
["bitfinex-derivatives","BTCF0:USTF0",1731267846932,0.48014286,80216.0,80195.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731267846933,0.062281,80205.0,80195.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731267847238,0.062281,80205.0,80202.0,0.18777644]
["bitfinex-derivatives","BTCF0:USTF0",1731267847433,0.062281,80205.0,80195.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731267847631,0.062276,80211.0,80195.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731267847833,0.062276,80211.0,80202.0,0.18656881]
["bitfinex-derivatives","BTCF0:USTF0",1731267848133,0.062276,80211.0,80195.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731267848533,0.062276,80211.0,80200.0,0.30547543]
["bitfinex-derivatives","BTCF0:USTF0",1731267848730,0.062276,80211.0,80200.0,0.11934286]
["bitfinex-derivatives","BTCF0:USTF0",1731267849040,0.423072,80216.0,80201.0,0.18613257]
["bitfinex-derivatives","BTCF0:USTF0",1731267849440,0.423072,80216.0,80206.0,0.11934286]
["bitfinex-derivatives","BTCF0:USTF0",1731267849743,0.423072,80216.0,80207.0,0.18651002]
["bitfinex-derivatives","BTCF0:USTF0",1731267852039,0.423072,80216.0,80201.0,0.18822578]
["bitfinex-derivatives","BTCF0:USTF0",1731267852341,0.423072,80216.0,80208.0,0.186414]
["bitfinex-derivatives","BTCF0:USTF0",1731267852548,0.423072,80216.0,80202.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1731267852736,0.423072,80216.0,80203.0,0.186414]
["bitfinex-derivatives","BTCF0:USTF0",1731267853045,0.423072,80216.0,80202.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1731267853245,0.423072,80216.0,80204.0,0.18658495]
["bitfinex-derivatives","BTCF0:USTF0",1731267853445,0.3608,80216.0,80203.0,0.18658495]
["bitfinex-derivatives","BTCF0:USTF0",1731267853647,0.3608,80216.0,80200.0,0.11934286]
["bitfinex-derivatives","BTCF0:USTF0",1731267853842,0.3608,80216.0,80205.0,0.18658495]
["bitfinex-derivatives","BTCF0:USTF0",1731267854033,0.3608,80216.0,80204.0,0.18658495]
["bitfinex-derivatives","BTCF0:USTF0",1731267854034,0.3608,80207.0,80204.0,0.18658495]
["bitfinex-derivatives","BTCF0:USTF0",1731267854237,0.3608,80207.0,80196.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731267854238,0.42308,80207.0,80196.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731267854540,0.42308,80207.0,80201.0,0.18603332]
["bitfinex-derivatives","BTCF0:USTF0",1731267854736,0.11336873,80206.0,80196.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731267855147,0.11336873,80206.0,80199.0,0.18603332]
["bitfinex-derivatives","BTCF0:USTF0",1731267855347,0.11336873,80206.0,80197.0,0.18603332]
["bitfinex-derivatives","BTCF0:USTF0",1731267855542,0.03051421,80205.0,80196.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731267855845,0.11336873,80206.0,80196.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731267855846,0.03051421,80204.0,80199.0,0.18741694]
["bitfinex-derivatives","BTCF0:USTF0",1731267856051,0.03051421,80203.0,80197.0,0.18741694]
["bitfinex-derivatives","BTCF0:USTF0",1731267856237,0.03051421,80202.0,80200.0,0.18796666]
["bitfinex-derivatives","BTCF0:USTF0",1731267856554,0.03051421,80201.0,80199.0,0.26633539]
["bitfinex-derivatives","BTCF0:USTF0",1731267856848,0.035,80206.0,80201.0,0.18796666]
["bitfinex-derivatives","BTCF0:USTF0",1731267857044,0.03051372,80205.0,80200.0,0.18796666]
["bitfinex-derivatives","BTCF0:USTF0",1731267857240,0.03051372,80204.0,80199.0,0.18796666]
["bitfinex-derivatives","BTCF0:USTF0",1731267857436,0.035,80206.0,80201.0,0.18814607]
["bitfinex-derivatives","BTCF0:USTF0",1731267857642,0.03051323,80205.0,80201.0,0.18814607]
["bitfinex-derivatives","BTCF0:USTF0",1731267857937,0.03051323,80204.0,80200.0,0.18814607]
["bitfinex-derivatives","BTCF0:USTF0",1731267858135,0.035,80206.0,80198.0,0.02493772]
["bitfinex-derivatives","BTCF0:USTF0",1731267858346,0.03051353,80205.0,80201.0,0.18810613]
["bitfinex-derivatives","BTCF0:USTF0",1731267858537,0.03051353,80204.0,80200.0,0.18810613]
["bitfinex-derivatives","BTCF0:USTF0",1731267858741,0.03051353,80203.0,80198.0,0.02493772]
["bitfinex-derivatives","BTCF0:USTF0",1731267858939,0.03051353,80202.0,80201.0,0.18810613]
["bitfinex-derivatives","BTCF0:USTF0",1731267859146,0.03051353,80202.0,80201.0,0.13645445]
["bitfinex-derivatives","BTCF0:USTF0",1731267859352,0.035,80206.0,80198.0,0.02493772]
["bitfinex-derivatives","BTCF0:USTF0",1731267859353,0.03051353,80205.0,80198.0,0.02493772]
["bitfinex-derivatives","BTCF0:USTF0",1731267859650,0.03051353,80205.0,80201.0,0.18715789]
["bitfinex-derivatives","BTCF0:USTF0",1731267859944,0.03051353,80205.0,80198.0,0.02493772]
["bitfinex-derivatives","BTCF0:USTF0",1731267860458,0.03051353,80205.0,80201.0,0.18775317]
["bitfinex-derivatives","BTCF0:USTF0",1731267860649,0.03051353,80205.0,80200.0,0.18775317]
["bitfinex-derivatives","BTCF0:USTF0",1731267860650,0.03051353,80205.0,80199.0,0.18775317]
["bitfinex-derivatives","BTCF0:USTF0",1731267860847,0.03051353,80205.0,80198.0,0.02493772]
["bitfinex-derivatives","BTCF0:USTF0",1731267861042,0.03051353,80205.0,80201.0,0.18775317]
["bitfinex-derivatives","BTCF0:USTF0",1731267861243,0.03051353,80205.0,80200.0,0.18775317]
["bitfinex-derivatives","BTCF0:USTF0",1731267861544,0.03051353,80205.0,80201.0,0.18641423]
["bitfinex-derivatives","BTCF0:USTF0",1731267861938,0.03051353,80205.0,80200.0,0.18641423]
["bitfinex-derivatives","BTCF0:USTF0",1731267862245,0.062287,80198.0,80183.0,0.11851015]
["bitfinex-derivatives","BTCF0:USTF0",1731267862445,0.3608,80194.0,80183.0,0.11851015]
["bitfinex-derivatives","BTCF0:USTF0",1731267862635,0.42956029,80194.0,80183.0,0.11851015]
["bitfinex-derivatives","BTCF0:USTF0",1731267863153,0.42956029,80194.0,80184.0,0.11939314]
["bitfinex-derivatives","BTCF0:USTF0",1731267863336,0.06876029,80194.0,80186.0,0.062295]
["bitfinex-derivatives","BTCF0:USTF0",1731267863537,0.3608,80202.0,80187.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1731267863844,0.3608,80204.0,80187.0,0.11939314]
["bitfinex-derivatives","BTCF0:USTF0",1731267864044,0.3608,80204.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267864353,0.062278,80209.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267864847,0.062281,80205.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267865050,0.062278,80209.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267865249,0.062278,80208.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267868536,0.3958,80206.0,80194.0,0.24841862]
["bitfinex-derivatives","BTCF0:USTF0",1731267870047,0.03051426,80205.0,80194.0,0.24841862]
["bitfinex-derivatives","BTCF0:USTF0",1731267870353,0.3958,80206.0,80194.0,0.24841862]
["bitfinex-derivatives","BTCF0:USTF0",1731267870556,0.03051412,80205.0,80194.0,0.24841862]
["bitfinex-derivatives","BTCF0:USTF0",1731267870746,0.3958,80206.0,80194.0,0.24841862]
["bitfinex-derivatives","BTCF0:USTF0",1731267870946,0.03051415,80205.0,80194.0,0.24841862]
["bitfinex-derivatives","BTCF0:USTF0",1731267871245,0.3958,80206.0,80194.0,0.24841862]
["bitfinex-derivatives","BTCF0:USTF0",1731267871455,0.09279482,80205.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267871645,0.062281,80205.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267872045,0.03051417,80204.0,80194.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1731267872247,0.3958,80206.0,80195.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731267872442,0.03051466,80205.0,80195.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731267872647,0.06876316,80205.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267872856,0.03051466,80204.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267873056,0.03051466,80203.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267873263,0.03051466,80202.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267873450,0.03051466,80201.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267873756,0.03051466,80200.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267873955,0.03051466,80199.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267874167,0.03051466,80198.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267874461,0.035,80206.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267874462,0.03051466,80197.0,80196.0,0.18780539]
["bitfinex-derivatives","BTCF0:USTF0",1731267874751,0.03051466,80197.0,80194.0,0.18702717]
["bitfinex-derivatives","BTCF0:USTF0",1731267874955,0.03051466,80196.0,80194.0,0.18702717]
["bitfinex-derivatives","BTCF0:USTF0",1731267875146,0.03051466,80195.0,80193.0,0.06241246]
["bitfinex-derivatives","BTCF0:USTF0",1731267875349,0.03051466,80194.0,80193.0,0.06241246]
["bitfinex-derivatives","BTCF0:USTF0",1731267875554,0.03051466,80194.0,80193.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1731267875758,0.01561466,80194.0,80193.0,0.18734091]
["bitfinex-derivatives","BTCF0:USTF0",1731267875955,0.062283,80202.0,80193.0,0.18734091]
["bitfinex-derivatives","BTCF0:USTF0",1731267876255,0.3608,80197.0,80193.0,0.18734091]
["bitfinex-derivatives","BTCF0:USTF0",1731267876649,0.423087,80197.0,80193.0,0.18734091]
["bitfinex-derivatives","BTCF0:USTF0",1731267876852,0.3608,80197.0,80193.0,0.18734091]
["bitfinex-derivatives","BTCF0:USTF0",1731267879666,0.062292,80191.0,80181.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1731267879954,0.07838317,80184.0,80181.0,0.188164]
["bitfinex-derivatives","BTCF0:USTF0",1731267880355,0.0365,80188.0,80177.0,0.25720517]
["bitfinex-derivatives","BTCF0:USTF0",1731267880556,0.0365,80188.0,80182.0,0.18818367]
["bitfinex-derivatives","BTCF0:USTF0",1731267880760,0.062295,80186.0,80185.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731267880963,0.0365,80188.0,80185.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731267881159,0.0365,80188.0,80186.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731267881357,0.0365,80188.0,80185.0,0.18831598]
["bitfinex-derivatives","BTCF0:USTF0",1731267881758,0.098794,80188.0,80185.0,0.18831598]
["bitfinex-derivatives","BTCF0:USTF0",1731267883560,0.0365,80188.0,80185.0,0.18831598]
["bitfinex-derivatives","BTCF0:USTF0",1731267885263,0.0365,80188.0,80176.0,0.05850876]
["bitfinex-derivatives","BTCF0:USTF0",1731267885664,0.0365,80188.0,80131.0,0.08705773]
["bitfinex-derivatives","BTCF0:USTF0",1731267885862,0.0365,80188.0,80115.0,0.11236819]
["bitfinex-derivatives","BTCF0:USTF0",1731267886070,0.0365,80188.0,80039.0,0.16482987]
["bitfinex-derivatives","BTCF0:USTF0",1731267886071,0.6299,80161.0,80039.0,0.16482987]
["bitfinex-derivatives","BTCF0:USTF0",1731267886366,0.3608,80027.0,80000.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1731267886567,0.3608,80027.0,79985.0,0.04533251]
["bitfinex-derivatives","BTCF0:USTF0",1731267886762,0.3608,80027.0,80013.0,0.07472493]
["bitfinex-derivatives","BTCF0:USTF0",1731267886965,0.062427,80017.0,79875.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731267887162,0.3608,79957.0,79912.0,0.00390641]
["bitfinex-derivatives","BTCF0:USTF0",1731267887358,0.3608,79957.0,79912.0,0.01943178]
["bitfinex-derivatives","BTCF0:USTF0",1731267887557,0.3608,79957.0,79912.0,0.00643178]
["bitfinex-derivatives","BTCF0:USTF0",1731267887954,0.0762528,80017.0,79912.0,0.00643178]
["bitfinex-derivatives","BTCF0:USTF0",1731267888170,7.6e-07,79927.0,79926.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1731267888356,0.54127117,79947.0,79926.0,0.437858]
["bitfinex-derivatives","BTCF0:USTF0",1731267888561,0.18828917,79946.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267888856,0.18828917,79946.0,79926.0,0.11925153]
["bitfinex-derivatives","BTCF0:USTF0",1731267888857,0.3608,79938.0,79935.0,0.00049384]
["bitfinex-derivatives","BTCF0:USTF0",1731267889061,0.04547502,79937.0,79935.0,0.00049384]
["bitfinex-derivatives","BTCF0:USTF0",1731267889263,0.04547502,79936.0,79935.0,0.11925153]
["bitfinex-derivatives","BTCF0:USTF0",1731267889469,0.40627502,79936.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267889667,0.04547502,79935.0,79912.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1731267889866,0.04547502,79934.0,79928.0,0.06120249]
["bitfinex-derivatives","BTCF0:USTF0",1731267890061,0.3608,79929.0,79913.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731267890264,0.3608,79922.0,79912.0,0.01081353]
["bitfinex-derivatives","BTCF0:USTF0",1731267890571,0.04547502,79921.0,79914.0,0.18784303]
["bitfinex-derivatives","BTCF0:USTF0",1731267890864,0.3608,79934.0,79915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267891070,0.00781931,79920.0,79915.0,0.42264303]
["bitfinex-derivatives","BTCF0:USTF0",1731267891367,0.3608,79926.0,79915.0,0.06184303]
["bitfinex-derivatives","BTCF0:USTF0",1731267891868,0.3608,79926.0,79911.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731267891869,0.3608,79916.0,79912.0,0.0005124]
["bitfinex-derivatives","BTCF0:USTF0",1731267892069,0.3608,79916.0,79898.0,0.05006383]
["bitfinex-derivatives","BTCF0:USTF0",1731267892070,0.062512,79908.0,79898.0,0.05006383]
["bitfinex-derivatives","BTCF0:USTF0",1731267892366,0.3608,79913.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267892367,0.062528,79888.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267892571,0.3608,79877.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267892776,0.3608,79886.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267892777,0.36144,79886.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267893063,0.00072,79913.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267893064,0.3608,79902.0,79882.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1731267893270,0.01834697,79886.0,79877.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1731267893467,0.3608,79883.0,79865.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1731267893666,0.3608,79884.0,79883.0,0.00080249]
["bitfinex-derivatives","BTCF0:USTF0",1731267893869,0.3608,79884.0,79878.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1731267894168,0.7216,79884.0,79879.0,0.00068257]
["bitfinex-derivatives","BTCF0:USTF0",1731267894557,0.00013294,79898.0,79867.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1731267894558,0.3608,79891.0,79867.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1731267894754,0.3608,79884.0,79880.0,0.00068257]
["bitfinex-derivatives","BTCF0:USTF0",1731267894975,0.01829624,79899.0,79880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267895263,0.18047117,79919.0,79898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731267895468,0.18047117,79924.0,79910.0,0.22310573]
["bitfinex-derivatives","BTCF0:USTF0",1731267895769,0.3608,79947.0,79923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731267895974,0.00014915,79946.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267896164,0.3608,79945.0,79932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267896362,0.3608,79945.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267896664,0.7216,79929.0,79907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267896868,0.3608,79909.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267897057,0.3608,79909.0,79887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267897264,0.00012042,79928.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267897265,0.18047117,79908.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267897468,0.18047117,79908.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267897864,0.18105235,79905.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267898170,0.18105235,79905.0,79894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267898360,0.18105235,79895.0,79894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267899170,0.55653235,79895.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267899469,0.18105235,79885.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267899879,0.18105235,79885.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267900169,0.37556,79884.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267900359,0.18105235,79877.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267900562,0.00083448,79883.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267900773,0.00015448,79883.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267900966,0.00015448,79883.0,79876.0,0.18875561]
["bitfinex-derivatives","BTCF0:USTF0",1731267901170,0.00015448,79883.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267901363,0.18118507,79877.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267901672,0.18118507,79877.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267901857,0.48118507,79877.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267902058,0.18118507,79868.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267902570,0.3608,79866.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267902868,0.3608,79866.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267903062,0.18118507,79860.0,79849.0,0.18897146]
["bitfinex-derivatives","BTCF0:USTF0",1731267903259,0.36144,79866.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267903462,0.3608,79866.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267903669,0.3608,79856.0,79848.0,0.2230672]
["bitfinex-derivatives","BTCF0:USTF0",1731267904163,0.18118507,79855.0,79846.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1731267904361,0.55686507,79855.0,79846.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1731267904562,0.48118507,79855.0,79846.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1731267904764,0.3758236,79854.0,79846.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1731267905061,0.37572,79846.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267905265,0.84026947,79847.0,79825.0,0.0062637]
["bitfinex-derivatives","BTCF0:USTF0",1731267905266,0.18118507,79833.0,79825.0,0.0062637]
["bitfinex-derivatives","BTCF0:USTF0",1731267905577,0.18118507,79833.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267905578,0.3608,79828.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267905761,0.3608,79821.0,79805.0,0.00626527]
["bitfinex-derivatives","BTCF0:USTF0",1731267906071,0.3608,79821.0,79806.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1731267906259,0.18118507,79825.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267906466,0.48118507,79825.0,79814.0,0.00626456]
["bitfinex-derivatives","BTCF0:USTF0",1731267906867,0.18118507,79815.0,79814.0,0.00626456]
["bitfinex-derivatives","BTCF0:USTF0",1731267907364,0.55706507,79815.0,79814.0,0.00626456]
["bitfinex-derivatives","BTCF0:USTF0",1731267907579,0.55706507,79815.0,79785.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731267907580,0.37588,79814.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267907767,0.3608,79804.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267907963,0.3608,79804.0,79790.0,0.00626644]
["bitfinex-derivatives","BTCF0:USTF0",1731267908168,0.36144,79811.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267908367,0.00014871,79815.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267908664,0.0058,79825.0,79812.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1731267908860,0.0058,79826.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267908861,0.00064,79826.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267909064,0.3608,79822.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267909266,0.18118507,79831.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267909467,0.18118507,79823.0,79800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731267909669,0.18118507,79804.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267909877,0.18118507,79804.0,79762.0,0.05014919]
["bitfinex-derivatives","BTCF0:USTF0",1731267909878,0.73672,79803.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267910077,0.18118507,79791.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267910277,0.36144,79792.0,79776.0,0.1871707]
["bitfinex-derivatives","BTCF0:USTF0",1731267910572,0.36724,79803.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267910778,0.00014196,79802.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267910979,0.3608,79801.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267911273,0.00014196,79802.0,79787.0,0.18801485]
["bitfinex-derivatives","BTCF0:USTF0",1731267911576,0.00014196,79802.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267912375,0.18118507,79797.0,79786.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1731267912573,0.3608,79799.0,79786.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267912574,0.18118507,79787.0,79786.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267913069,0.85718507,79787.0,79786.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731267913475,0.85718507,79787.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267913665,0.54198507,79769.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267913863,0.3608,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267914063,0.54198507,79769.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267914064,0.3608,79762.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267914466,0.00014317,79761.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267915267,0.00014317,79761.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267915584,0.00014317,79761.0,79760.0,0.9260321]
["bitfinex-derivatives","BTCF0:USTF0",1731267915880,0.00014317,79761.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267916275,0.00014317,79761.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267916470,0.0235438,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267916669,0.00105605,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267916875,0.02507196,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267917081,0.00105605,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267917272,0.37717605,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267917472,0.00105605,79760.0,79759.0,0.05015108]
["bitfinex-derivatives","BTCF0:USTF0",1731267918069,0.70118204,79760.0,79744.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1731267918282,0.70118204,79760.0,79721.0,0.00227035]
["bitfinex-derivatives","BTCF0:USTF0",1731267918283,0.7216,79745.0,79718.0,0.00227035]
["bitfinex-derivatives","BTCF0:USTF0",1731267918472,0.40020599,79759.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267918473,0.64074409,79719.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267918674,0.27994409,79701.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267918881,0.0318479,79700.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267919089,0.0318479,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267919274,0.00784037,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267919585,0.00784037,79700.0,79681.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731267919586,0.37644,79699.0,79681.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731267919879,0.3608,79690.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267920082,0.28008729,79700.0,79682.0,0.423489]
["bitfinex-derivatives","BTCF0:USTF0",1731267920083,0.03533822,79689.0,79682.0,0.423489]
["bitfinex-derivatives","BTCF0:USTF0",1731267920289,0.0001432,79700.0,79682.0,0.423489]
["bitfinex-derivatives","BTCF0:USTF0",1731267920290,0.03533822,79688.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267920507,0.0357466,79687.0,79686.0,0.423486]
["bitfinex-derivatives","BTCF0:USTF0",1731267920677,0.0058,79708.0,79694.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731267920990,0.0058,79722.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267921180,0.3742,79733.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267921181,0.3608,79733.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267921481,0.3608,79724.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267921787,0.00015965,79723.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267921992,0.27994409,79718.0,79706.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1731267922187,0.27994409,79707.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267922377,0.3608,79698.0,79681.0,0.03821979]
["bitfinex-derivatives","BTCF0:USTF0",1731267922783,0.27994409,79693.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267922981,0.3608,79697.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267923181,0.3608,79693.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267923379,0.00011282,79696.0,79681.0,0.18925277]
["bitfinex-derivatives","BTCF0:USTF0",1731267923578,0.00011282,79696.0,79681.0,0.03821979]
["bitfinex-derivatives","BTCF0:USTF0",1731267923579,0.3608,79686.0,79681.0,0.03821979]
["bitfinex-derivatives","BTCF0:USTF0",1731267923780,0.3608,79686.0,79679.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1731267923978,0.3608,79686.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267924285,0.3608,79682.0,79679.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1731267924474,0.3608,79680.0,79679.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1731267924676,0.3608,79680.0,79652.0,0.00230858]
["bitfinex-derivatives","BTCF0:USTF0",1731267924677,0.3608,79680.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267924876,0.3608,79672.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267925082,0.36148,79680.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267925277,0.3608,79680.0,79665.0,0.39901979]
["bitfinex-derivatives","BTCF0:USTF0",1731267925483,0.36144,79688.0,79665.0,0.39901979]
["bitfinex-derivatives","BTCF0:USTF0",1731267925484,0.36144,79688.0,79666.0,0.18756821]
["bitfinex-derivatives","BTCF0:USTF0",1731267925686,0.3608,79688.0,79666.0,0.18756821]
["bitfinex-derivatives","BTCF0:USTF0",1731267925990,0.3608,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267926504,0.00064,79700.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267926793,0.3608,79707.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267926981,0.3608,79707.0,79688.0,0.18881246]
["bitfinex-derivatives","BTCF0:USTF0",1731267927182,0.3608,79707.0,79688.0,0.03821979]
["bitfinex-derivatives","BTCF0:USTF0",1731267927381,0.35944401,79693.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267927779,0.35944401,79693.0,79677.0,0.39901979]
["bitfinex-derivatives","BTCF0:USTF0",1731267927979,0.3608,79681.0,79677.0,0.03821979]
["bitfinex-derivatives","BTCF0:USTF0",1731267928185,0.3608,79681.0,79656.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731267928186,0.36069946,79681.0,79656.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731267928483,0.3608,79680.0,79673.0,0.00171896]
["bitfinex-derivatives","BTCF0:USTF0",1731267928798,0.3608,79688.0,79673.0,0.00171896]
["bitfinex-derivatives","BTCF0:USTF0",1731267928799,0.36148,79688.0,79673.0,0.00171896]
["bitfinex-derivatives","BTCF0:USTF0",1731267929000,0.36148,79688.0,79673.0,0.03993875]
["bitfinex-derivatives","BTCF0:USTF0",1731267929284,0.3608,79688.0,79673.0,0.03993875]
["bitfinex-derivatives","BTCF0:USTF0",1731267929487,0.27994409,79692.0,79673.0,0.03821979]
["bitfinex-derivatives","BTCF0:USTF0",1731267929690,0.64074409,79692.0,79680.0,0.00171896]
["bitfinex-derivatives","BTCF0:USTF0",1731267929989,0.3608,79684.0,79680.0,0.00171896]
["bitfinex-derivatives","BTCF0:USTF0",1731267930295,0.3608,79692.0,79680.0,0.00171896]
["bitfinex-derivatives","BTCF0:USTF0",1731267930494,0.3608,79692.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267930675,0.3608,79692.0,79673.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731267930875,0.3608,79702.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267931090,0.3608,79702.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267931389,0.0058,79713.0,79705.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731267931588,0.3608,79731.0,79695.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1731267931589,0.3608,79721.0,79695.0,0.54855833]
["bitfinex-derivatives","BTCF0:USTF0",1731267931790,0.27994409,79728.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267931982,0.27994409,79728.0,79695.0,0.39890697]
["bitfinex-derivatives","BTCF0:USTF0",1731267931983,0.27994409,79707.0,79696.0,0.18775833]
["bitfinex-derivatives","BTCF0:USTF0",1731267932183,0.27994409,79720.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267932492,0.00015869,79719.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267932691,0.3608,79715.0,79703.0,0.39890697]
["bitfinex-derivatives","BTCF0:USTF0",1731267932877,0.00015869,79719.0,79703.0,0.39890697]
["bitfinex-derivatives","BTCF0:USTF0",1731267933600,0.3608,79706.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267933797,0.3608,79696.0,79675.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731267934098,0.3608,79696.0,79677.0,0.18887682]
["bitfinex-derivatives","BTCF0:USTF0",1731267934305,0.3608,79696.0,79674.0,0.39890697]
["bitfinex-derivatives","BTCF0:USTF0",1731267934496,0.3608,79696.0,79675.0,0.18887682]
["bitfinex-derivatives","BTCF0:USTF0",1731267934795,0.3608,79696.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267934988,0.3608,79696.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267934989,0.3608,79686.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267935200,0.27994409,79685.0,79674.0,0.39890697]
["bitfinex-derivatives","BTCF0:USTF0",1731267935385,0.3608,79679.0,79665.0,0.00120125]
["bitfinex-derivatives","BTCF0:USTF0",1731267935582,0.27994409,79674.0,79665.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731267935786,0.3608,79679.0,79665.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731267935988,0.00015806,79684.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267936188,0.38230083,79683.0,79667.0,0.35994582]
["bitfinex-derivatives","BTCF0:USTF0",1731267936391,0.3608,79683.0,79667.0,0.03810697]
["bitfinex-derivatives","BTCF0:USTF0",1731267936591,0.3608,79683.0,79665.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731267936592,0.0008554,79667.0,79665.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1731267937089,0.0008554,79667.0,79665.0,0.03822822]
["bitfinex-derivatives","BTCF0:USTF0",1731267937983,0.0008554,79667.0,79666.0,0.18811944]
["bitfinex-derivatives","BTCF0:USTF0",1731267938299,0.00015806,79684.0,79666.0,0.56467944]
["bitfinex-derivatives","BTCF0:USTF0",1731267938502,0.00015806,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267938795,0.3742,79706.0,79694.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731267938796,0.0058,79705.0,79694.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731267939093,0.00064,79706.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267939311,0.0058,79726.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267939486,0.3608,79727.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267939792,0.00013698,79723.0,79720.0,0.62673278]
["bitfinex-derivatives","BTCF0:USTF0",1731267939990,0.00013698,79723.0,79721.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731267940292,0.0058,79743.0,79722.0,0.56407978]
["bitfinex-derivatives","BTCF0:USTF0",1731267940500,0.3608,79751.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267940501,0.3608,79742.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267940696,0.3608,79751.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267940887,0.3608,79751.0,79721.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731267940888,0.3608,79742.0,79721.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1731267941091,0.3608,79731.0,79719.0,0.36003486]
["bitfinex-derivatives","BTCF0:USTF0",1731267941289,0.3608,79723.0,79722.0,0.18725036]
["bitfinex-derivatives","BTCF0:USTF0",1731267941489,0.74153228,79723.0,79692.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1731267941700,0.3608,79711.0,79692.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1731267941994,0.3608,79711.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267941995,0.02043131,79710.0,79693.0,0.18772074]
["bitfinex-derivatives","BTCF0:USTF0",1731267942302,0.11943,79723.0,79722.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731267942498,0.0058,79724.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267942499,0.27994409,79724.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267942707,0.3608,79739.0,79692.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1731267942708,0.0384,79723.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267943017,0.3608,79739.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267943018,0.0058,79739.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267943199,0.3608,79754.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267943200,0.00013783,79744.0,79738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731267943391,0.00013783,79744.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267943392,0.062646,79729.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267943589,0.05655078,79728.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267943795,0.05647055,79727.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267944092,0.27994409,79741.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267944093,0.05647055,79726.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267944286,0.12294125,79725.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267944488,0.05667229,79724.0,79718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731267944696,0.05667229,79723.0,79719.0,0.18694424]
["bitfinex-derivatives","BTCF0:USTF0",1731267944989,0.0058,79742.0,79719.0,0.18694424]
["bitfinex-derivatives","BTCF0:USTF0",1731267945193,0.3608,79736.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267945391,0.12184639,79735.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267945698,0.05688383,79734.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267945895,0.00085783,79744.0,79731.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1731267946094,0.00013783,79744.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267946404,0.00013783,79744.0,79743.0,0.92352817]
["bitfinex-derivatives","BTCF0:USTF0",1731267946802,0.0058,79765.0,79743.0,0.92365154]
["bitfinex-derivatives","BTCF0:USTF0",1731267947098,0.12546006,79761.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267947692,0.12546006,79761.0,79758.0,0.00102098]
["bitfinex-derivatives","BTCF0:USTF0",1731267947898,0.12546006,79761.0,79760.0,0.52850296]
["bitfinex-derivatives","BTCF0:USTF0",1731267948201,0.05866644,79761.0,79760.0,0.15238296]
["bitfinex-derivatives","BTCF0:USTF0",1731267948601,0.01721359,79762.0,79760.0,0.34235361]
["bitfinex-derivatives","BTCF0:USTF0",1731267948896,0.01721359,79762.0,79760.0,0.15340394]
["bitfinex-derivatives","BTCF0:USTF0",1731267949690,0.01721359,79762.0,79761.0,0.00102098]
["bitfinex-derivatives","BTCF0:USTF0",1731267949895,0.01721359,79762.0,79761.0,0.18929718]
["bitfinex-derivatives","BTCF0:USTF0",1731267950801,0.01721359,79762.0,79761.0,0.00102098]
["bitfinex-derivatives","BTCF0:USTF0",1731267952096,0.01721359,79762.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267952293,0.08453727,79761.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267952605,0.062623,79759.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267952794,0.02244634,79758.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267952991,0.02244634,79757.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267953607,0.02244634,79757.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267953810,0.02244634,79757.0,79644.0,0.06206632]
["bitfinex-derivatives","BTCF0:USTF0",1731267953811,0.00275728,79670.0,79625.0,0.08666378]
["bitfinex-derivatives","BTCF0:USTF0",1731267954107,0.00275728,79670.0,79581.0,0.423562]
["bitfinex-derivatives","BTCF0:USTF0",1731267954108,0.27994409,79626.0,79581.0,0.423562]
["bitfinex-derivatives","BTCF0:USTF0",1731267954295,0.27994409,79626.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267954296,0.3608,79601.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267954702,0.38306408,79601.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267954904,0.73778594,79601.0,79588.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1731267955113,0.64074409,79589.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267955308,0.3608,79580.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267955607,0.3608,79580.0,79559.0,0.18951476]
["bitfinex-derivatives","BTCF0:USTF0",1731267955608,0.3608,79573.0,79559.0,0.18951476]
["bitfinex-derivatives","BTCF0:USTF0",1731267955795,0.3608,79566.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267956203,0.64074409,79558.0,79553.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1731267956402,0.3608,79556.0,79553.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1731267957100,0.02508128,79558.0,79554.0,0.00172174]
["bitfinex-derivatives","BTCF0:USTF0",1731267957606,0.3608,79557.0,79554.0,0.00172174]
["bitfinex-derivatives","BTCF0:USTF0",1731267958013,0.30502537,79558.0,79554.0,0.00172174]
["bitfinex-derivatives","BTCF0:USTF0",1731267958196,0.35907826,79555.0,79553.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1731267958502,0.71987826,79555.0,79553.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1731267959005,0.27994409,79552.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267959211,0.27994409,79541.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267959499,0.27994409,79541.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267959500,0.00096,79553.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267959696,0.3608,79571.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267959897,0.27994409,79605.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267960194,0.3608,79612.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267960506,0.0251294,79605.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267960710,0.0251294,79605.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267960908,0.00014984,79604.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267961093,0.00014984,79604.0,79592.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1731267961299,0.27671094,79601.0,79592.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1731267961702,0.3608,79594.0,79592.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1731267961904,0.3608,79594.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267962112,0.27671094,79582.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267962304,0.27671094,79582.0,79562.0,0.0251294]
["bitfinex-derivatives","BTCF0:USTF0",1731267962305,0.33947294,79582.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267962506,0.062785,79553.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267962697,0.3608,79570.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267962901,0.00014121,79569.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267963112,0.01861628,79568.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267963410,0.01861628,79568.0,79538.0,0.02514521]
["bitfinex-derivatives","BTCF0:USTF0",1731267963411,0.00014121,79569.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267964109,0.63751094,79560.0,79538.0,0.02514521]
["bitfinex-derivatives","BTCF0:USTF0",1731267964409,0.01855428,79564.0,79559.0,0.0251297]
["bitfinex-derivatives","BTCF0:USTF0",1731267964609,0.00068,79568.0,79559.0,0.3859297]
["bitfinex-derivatives","BTCF0:USTF0",1731267964815,0.3608,79582.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267964816,0.00068,79582.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267964999,0.3608,79585.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267965202,0.36144,79593.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267965527,0.63751094,79602.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267965528,0.00013025,79592.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267965820,0.3608,79585.0,79574.0,0.18741048]
["bitfinex-derivatives","BTCF0:USTF0",1731267966001,0.3608,79585.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267966906,0.3608,79574.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267967406,0.3608,79580.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267967710,0.3608,79572.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267967898,0.3608,79572.0,79571.0,0.0251297]
["bitfinex-derivatives","BTCF0:USTF0",1731267968815,0.3608,79572.0,79571.0,0.02685151]
["bitfinex-derivatives","BTCF0:USTF0",1731267969000,0.3608,79572.0,79571.0,0.00172181]
["bitfinex-derivatives","BTCF0:USTF0",1731267969201,1.0378,79572.0,79571.0,0.00172181]
["bitfinex-derivatives","BTCF0:USTF0",1731267969402,0.3608,79572.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267969611,0.36144,79580.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267969805,0.00013025,79592.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267969999,0.00013025,79592.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267970797,0.00013025,79592.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267971010,0.00013025,79592.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267972413,0.00013025,79592.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267972909,0.0058,79610.0,79589.0,0.84229029]
["bitfinex-derivatives","BTCF0:USTF0",1731267973212,0.3608,79607.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267973411,0.0058,79619.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267973712,0.3608,79623.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267974023,0.3608,79623.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267974219,0.3608,79618.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267974416,0.3608,79618.0,79589.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731267974417,0.3608,79607.0,79589.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731267974602,0.3608,79607.0,79589.0,0.36092909]
["bitfinex-derivatives","BTCF0:USTF0",1731267974909,0.3608,79617.0,79590.0,0.18753961]
["bitfinex-derivatives","BTCF0:USTF0",1731267975211,0.3608,79617.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267975411,0.3608,79609.0,79591.0,0.18753961]
["bitfinex-derivatives","BTCF0:USTF0",1731267975615,0.3608,79602.0,79589.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731267976017,0.3608,79591.0,79589.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1731267976312,0.00076,79602.0,79590.0,0.54830162]
["bitfinex-derivatives","BTCF0:USTF0",1731267976511,0.3666,79616.0,79590.0,0.36023958]
["bitfinex-derivatives","BTCF0:USTF0",1731267976711,0.3608,79616.0,79591.0,0.18934984]
["bitfinex-derivatives","BTCF0:USTF0",1731267976915,0.3608,79616.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267977214,0.0001489,79622.0,79598.0,0.18934984]
["bitfinex-derivatives","BTCF0:USTF0",1731267977517,0.3608,79621.0,79598.0,0.18934984]
["bitfinex-derivatives","BTCF0:USTF0",1731267977905,0.3608,79621.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267978411,0.3608,79621.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267978913,0.27671094,79609.0,79599.0,0.18843453]
["bitfinex-derivatives","BTCF0:USTF0",1731267979116,0.062757,79589.0,79553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731267979316,0.3608,79582.0,79553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731267979504,0.3608,79568.0,79566.0,0.18843453]
["bitfinex-derivatives","BTCF0:USTF0",1731267979709,0.3608,79568.0,79553.0,0.0750772]
["bitfinex-derivatives","BTCF0:USTF0",1731267979920,0.3608,79568.0,79564.0,0.02513982]
["bitfinex-derivatives","BTCF0:USTF0",1731267980113,0.36148,79582.0,79569.0,0.04576527]
["bitfinex-derivatives","BTCF0:USTF0",1731267980114,0.00014708,79573.0,79569.0,0.04576527]
["bitfinex-derivatives","BTCF0:USTF0",1731267980313,0.068541,79608.0,79565.0,0.0001452]
["bitfinex-derivatives","BTCF0:USTF0",1731267980314,0.3608,79628.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267980535,0.3608,79628.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267980717,0.3608,79628.0,79608.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731267981215,0.00012551,79615.0,79608.0,0.2236374]
["bitfinex-derivatives","BTCF0:USTF0",1731267981514,0.00012551,79615.0,79608.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731267981715,0.3608,79626.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267981915,0.3608,79638.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267981916,0.3608,79638.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267982116,0.3608,79643.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267982416,0.3608,79643.0,79629.0,0.55004312]
["bitfinex-derivatives","BTCF0:USTF0",1731267982623,0.38166,79652.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267982917,9.966e-05,79641.0,79640.0,0.3609071]
["bitfinex-derivatives","BTCF0:USTF0",1731267983121,0.05322033,79641.0,79640.0,0.3609071]
["bitfinex-derivatives","BTCF0:USTF0",1731267983419,0.05322033,79641.0,79640.0,0.7375871]
["bitfinex-derivatives","BTCF0:USTF0",1731267983420,9.966e-05,79641.0,79640.0,0.7375871]
["bitfinex-derivatives","BTCF0:USTF0",1731267983611,9.966e-05,79641.0,79640.0,0.3609071]
["bitfinex-derivatives","BTCF0:USTF0",1731267983811,9.966e-05,79641.0,79640.0,0.9260808]
["bitfinex-derivatives","BTCF0:USTF0",1731267984314,9.966e-05,79641.0,79640.0,0.5494008]
["bitfinex-derivatives","BTCF0:USTF0",1731267984520,9.966e-05,79641.0,79640.0,0.9260808]
["bitfinex-derivatives","BTCF0:USTF0",1731267985235,0.3608,79658.0,79640.0,0.8494008]
["bitfinex-derivatives","BTCF0:USTF0",1731267985415,0.00072,79665.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267985622,0.05392621,79664.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267985822,0.3608,79673.0,79654.0,0.18722249]
["bitfinex-derivatives","BTCF0:USTF0",1731267986010,0.0539999,79672.0,79654.0,0.18722249]
["bitfinex-derivatives","BTCF0:USTF0",1731267986211,0.0539999,79672.0,79654.0,0.54751811]
["bitfinex-derivatives","BTCF0:USTF0",1731267986212,0.0001186,79656.0,79654.0,0.54751811]
["bitfinex-derivatives","BTCF0:USTF0",1731267986411,0.0001186,79656.0,79654.0,0.18671811]
["bitfinex-derivatives","BTCF0:USTF0",1731267986627,0.0001186,79656.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267986811,0.0001186,79656.0,79655.0,0.18889843]
["bitfinex-derivatives","BTCF0:USTF0",1731267987017,0.3608,79665.0,79655.0,0.18889843]
["bitfinex-derivatives","BTCF0:USTF0",1731267987223,0.00072,79672.0,79655.0,0.55160243]
["bitfinex-derivatives","BTCF0:USTF0",1731267987515,0.36144,79681.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267987516,0.3608,79681.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267987820,0.3608,79681.0,79655.0,0.48889843]
["bitfinex-derivatives","BTCF0:USTF0",1731267987821,0.3608,79681.0,79672.0,0.18713539]
["bitfinex-derivatives","BTCF0:USTF0",1731267988043,0.3608,79673.0,79672.0,0.18713539]
["bitfinex-derivatives","BTCF0:USTF0",1731267988225,0.00010556,79680.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267988518,0.00010556,79680.0,79672.0,0.18713539]
["bitfinex-derivatives","BTCF0:USTF0",1731267988721,0.00010556,79680.0,79665.0,0.02510024]
["bitfinex-derivatives","BTCF0:USTF0",1731267988921,0.00010556,79680.0,79665.0,0.21404235]
["bitfinex-derivatives","BTCF0:USTF0",1731267989123,0.3608,79672.0,79665.0,0.02510024]
["bitfinex-derivatives","BTCF0:USTF0",1731267989326,0.00010556,79680.0,79666.0,0.18894211]
["bitfinex-derivatives","BTCF0:USTF0",1731267989924,0.00010556,79680.0,79666.0,0.48894211]
["bitfinex-derivatives","BTCF0:USTF0",1731267990227,0.00010556,79680.0,79666.0,0.18894211]
["bitfinex-derivatives","BTCF0:USTF0",1731267990412,0.00010556,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267990617,0.00010556,79680.0,79666.0,0.18894211]
["bitfinex-derivatives","BTCF0:USTF0",1731267990812,0.00010556,79680.0,79673.0,0.18877811]
["bitfinex-derivatives","BTCF0:USTF0",1731267991013,0.00010556,79680.0,79667.0,0.18877811]
["bitfinex-derivatives","BTCF0:USTF0",1731267991326,0.27671094,79679.0,79674.0,0.18877811]
["bitfinex-derivatives","BTCF0:USTF0",1731267991516,0.3608,79676.0,79674.0,0.18877811]
["bitfinex-derivatives","BTCF0:USTF0",1731267991720,0.00010556,79680.0,79668.0,0.25147211]
["bitfinex-derivatives","BTCF0:USTF0",1731267991923,0.00010556,79680.0,79675.0,0.18861426]
["bitfinex-derivatives","BTCF0:USTF0",1731267992121,0.00010556,79680.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267992328,0.02152157,79679.0,79676.0,0.18861426]
["bitfinex-derivatives","BTCF0:USTF0",1731267992621,0.02152157,79678.0,79675.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1731267992829,0.36148,79684.0,79677.0,0.18886999]
["bitfinex-derivatives","BTCF0:USTF0",1731267992830,0.00068,79684.0,79677.0,0.18886999]
["bitfinex-derivatives","BTCF0:USTF0",1731267993034,0.3608,79722.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267993226,0.062662,79709.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731267993529,0.062662,79709.0,79682.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1731267993530,0.3608,79693.0,79684.0,0.18886999]
["bitfinex-derivatives","BTCF0:USTF0",1731267993719,0.3608,79693.0,79678.0,0.54966999]
["bitfinex-derivatives","BTCF0:USTF0",1731267994024,0.3608,79693.0,79654.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731267994025,0.00013229,79679.0,79665.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731267994532,0.00013229,79679.0,79678.0,0.18771846]
["bitfinex-derivatives","BTCF0:USTF0",1731267994822,0.00013229,79679.0,79678.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1731267995021,0.00013229,79679.0,79678.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1731267996831,0.00013229,79679.0,79678.0,0.58926331]
["bitfinex-derivatives","BTCF0:USTF0",1731267997425,0.3608,79688.0,79678.0,0.88926331]
["bitfinex-derivatives","BTCF0:USTF0",1731267997628,0.3608,79688.0,79687.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731267997836,0.36144,79697.0,79687.0,0.423479]
["bitfinex-derivatives","BTCF0:USTF0",1731267998025,0.36144,79697.0,79687.0,0.6116495]
["bitfinex-derivatives","BTCF0:USTF0",1731267998026,0.3608,79697.0,79687.0,0.6116495]
["bitfinex-derivatives","BTCF0:USTF0",1731267998329,0.3608,79697.0,79687.0,0.5489705]
["bitfinex-derivatives","BTCF0:USTF0",1731267998535,0.00014896,79700.0,79687.0,0.5489705]
["bitfinex-derivatives","BTCF0:USTF0",1731267998833,0.00014896,79700.0,79694.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731267999027,0.00014896,79700.0,79688.0,0.69863094]
["bitfinex-derivatives","BTCF0:USTF0",1731267999028,0.00014896,79700.0,79699.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731267999224,0.0059,79717.0,79705.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731267999538,0.36148,79722.0,79707.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731267999718,0.3608,79722.0,79707.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731268000028,0.36208,79730.0,79707.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731268000029,0.00128,79730.0,79718.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268000229,0.00010448,79728.0,79714.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731268000542,0.00010448,79728.0,79723.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268000828,0.00010448,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268001140,0.3667,79744.0,79732.0,0.06089726]
["bitfinex-derivatives","BTCF0:USTF0",1731268001141,0.0059,79744.0,79732.0,0.06089726]
["bitfinex-derivatives","BTCF0:USTF0",1731268001426,0.3608,79754.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268001833,0.3608,79754.0,79733.0,0.4653513]
["bitfinex-derivatives","BTCF0:USTF0",1731268001834,0.3608,79754.0,79743.0,0.18753539]
["bitfinex-derivatives","BTCF0:USTF0",1731268002022,9.52e-05,79749.0,79743.0,0.18753539]
["bitfinex-derivatives","BTCF0:USTF0",1731268002330,9.52e-05,79749.0,79738.0,0.18753539]
["bitfinex-derivatives","BTCF0:USTF0",1731268002526,9.52e-05,79749.0,79744.0,0.18753539]
["bitfinex-derivatives","BTCF0:USTF0",1731268002839,9.52e-05,79749.0,79739.0,0.18850129]
["bitfinex-derivatives","BTCF0:USTF0",1731268003125,9.52e-05,79749.0,79745.0,0.18850129]
["bitfinex-derivatives","BTCF0:USTF0",1731268003331,9.52e-05,79749.0,79740.0,0.18850129]
["bitfinex-derivatives","BTCF0:USTF0",1731268003521,9.52e-05,79749.0,79746.0,0.18850129]
["bitfinex-derivatives","BTCF0:USTF0",1731268003721,0.02198373,79748.0,79742.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731268003922,0.02198373,79747.0,79742.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731268004224,0.02198373,79746.0,79743.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731268004533,0.02198373,79745.0,79743.0,0.18899469]
["bitfinex-derivatives","BTCF0:USTF0",1731268004827,9.52e-05,79749.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268004828,0.02198373,79744.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268005031,9.52e-05,79749.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268005032,0.02198373,79743.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268005236,9.52e-05,79749.0,79743.0,0.18880927]
["bitfinex-derivatives","BTCF0:USTF0",1731268005420,0.02259163,79748.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268005624,0.02259163,79747.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268005822,0.02259163,79746.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268006021,9.52e-05,79749.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268006022,0.02259163,79745.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268006226,9.52e-05,79749.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268006423,0.02259163,79748.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268006643,0.02259163,79747.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268006935,0.02259163,79746.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268007135,0.02259163,79745.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268007327,9.52e-05,79749.0,79744.0,0.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1731268007530,0.062647,79728.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268007724,0.3000952,79749.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268007725,0.3608,79740.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268008033,0.423444,79733.0,79716.0,0.18932017]
["bitfinex-derivatives","BTCF0:USTF0",1731268008229,0.062648,79727.0,79721.0,0.02509313]
["bitfinex-derivatives","BTCF0:USTF0",1731268008539,0.3608,79733.0,79699.0,0.38246544]
["bitfinex-derivatives","BTCF0:USTF0",1731268008540,0.062656,79717.0,79699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731268008733,0.38262182,79716.0,79695.0,0.00188161]
["bitfinex-derivatives","BTCF0:USTF0",1731268008939,0.75894182,79716.0,79695.0,0.00188161]
["bitfinex-derivatives","BTCF0:USTF0",1731268009141,0.02182182,79716.0,79715.0,2.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268009440,0.0221077,79716.0,79715.0,2.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268010443,0.0221077,79716.0,79712.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1731268010630,0.72228,79717.0,79715.0,0.18854188]
["bitfinex-derivatives","BTCF0:USTF0",1731268010835,0.02243315,79716.0,79713.0,0.18934031]
["bitfinex-derivatives","BTCF0:USTF0",1731268011138,0.02243315,79715.0,79712.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1731268011337,0.02243315,79714.0,79713.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731268011833,0.3608,79723.0,79713.0,0.237289]
["bitfinex-derivatives","BTCF0:USTF0",1731268012029,0.3608,79733.0,79713.0,0.237289]
["bitfinex-derivatives","BTCF0:USTF0",1731268012340,0.3608,79717.0,79714.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731268012536,0.3608,79717.0,79713.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731268012839,0.3608,79714.0,79713.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731268013533,0.6608,79714.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268013737,0.3608,79687.0,79675.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731268013937,0.3608,79687.0,79685.0,0.18863922]
["bitfinex-derivatives","BTCF0:USTF0",1731268014145,0.3608,79687.0,79682.0,0.18863922]
["bitfinex-derivatives","BTCF0:USTF0",1731268014332,0.3608,79687.0,79686.0,0.18863922]
["bitfinex-derivatives","BTCF0:USTF0",1731268014528,0.3608,79687.0,79686.0,0.18877667]
["bitfinex-derivatives","BTCF0:USTF0",1731268014833,0.3608,79687.0,79686.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1731268015033,0.3608,79697.0,79691.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731268015435,0.3608,79697.0,79686.0,0.21540662]
["bitfinex-derivatives","BTCF0:USTF0",1731268015436,0.3608,79697.0,79692.0,0.18849509]
["bitfinex-derivatives","BTCF0:USTF0",1731268015845,0.3608,79697.0,79687.0,0.18736602]
["bitfinex-derivatives","BTCF0:USTF0",1731268016142,0.3608,79703.0,79693.0,0.18736602]
["bitfinex-derivatives","BTCF0:USTF0",1731268016342,0.3608,79703.0,79688.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731268016343,0.3608,79708.0,79688.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731268016543,0.3608,79695.0,79694.0,0.18736602]
["bitfinex-derivatives","BTCF0:USTF0",1731268016839,0.3608,79695.0,79686.0,0.02523153]
["bitfinex-derivatives","BTCF0:USTF0",1731268017041,0.3608,79708.0,79692.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731268017346,0.05148816,79707.0,79694.0,0.18787663]
["bitfinex-derivatives","BTCF0:USTF0",1731268017538,0.05148816,79706.0,79693.0,0.25055063]
["bitfinex-derivatives","BTCF0:USTF0",1731268017842,0.05148816,79706.0,79686.0,0.02523153]
["bitfinex-derivatives","BTCF0:USTF0",1731268017843,0.05148816,79705.0,79695.0,0.25054863]
["bitfinex-derivatives","BTCF0:USTF0",1731268018142,0.3608,79708.0,79696.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1731268018345,0.05166005,79707.0,79696.0,0.18785068]
["bitfinex-derivatives","BTCF0:USTF0",1731268018644,0.3608,79708.0,79693.0,0.25052468]
["bitfinex-derivatives","BTCF0:USTF0",1731268018845,0.3608,79703.0,79697.0,0.1879932]
["bitfinex-derivatives","BTCF0:USTF0",1731268019245,0.3608,79703.0,79700.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731268019644,0.3608,79703.0,79701.0,0.1879932]
["bitfinex-derivatives","BTCF0:USTF0",1731268020456,0.000149,79716.0,79701.0,0.1879932]
["bitfinex-derivatives","BTCF0:USTF0",1731268020638,0.3608,79705.0,79702.0,0.02507411]
["bitfinex-derivatives","BTCF0:USTF0",1731268021036,0.3608,79705.0,79686.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1731268021037,0.3608,79705.0,79697.0,0.02507411]
["bitfinex-derivatives","BTCF0:USTF0",1731268021238,0.3608,79698.0,79686.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1731268021441,0.3608,79698.0,79688.0,0.18851842]
["bitfinex-derivatives","BTCF0:USTF0",1731268021643,0.3608,79689.0,79686.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1731268021944,0.02177217,79688.0,79687.0,0.18868612]
["bitfinex-derivatives","BTCF0:USTF0",1731268022547,0.02177217,79688.0,79686.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1731268022753,0.38257217,79687.0,79686.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1731268023444,0.38257217,79687.0,79686.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268024139,0.75905217,79687.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268024445,0.3608,79668.0,79666.0,0.18819696]
["bitfinex-derivatives","BTCF0:USTF0",1731268024646,0.02177217,79667.0,79666.0,0.18819696]
["bitfinex-derivatives","BTCF0:USTF0",1731268024942,0.02177217,79667.0,79649.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1731268024943,0.38257217,79667.0,79649.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1731268025136,0.38257217,79667.0,79662.0,0.00201395]
["bitfinex-derivatives","BTCF0:USTF0",1731268025137,0.02177217,79666.0,79662.0,0.00201395]
["bitfinex-derivatives","BTCF0:USTF0",1731268025335,0.3608,79667.0,79663.0,0.18799444]
["bitfinex-derivatives","BTCF0:USTF0",1731268025564,0.0059,79687.0,79666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268025853,0.0059,79695.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268026147,0.3608,79707.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268026454,0.000149,79716.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268026639,0.000149,79716.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268026945,0.000149,79716.0,79709.0,0.1890987]
["bitfinex-derivatives","BTCF0:USTF0",1731268027541,0.000149,79716.0,79703.0,0.1890987]
["bitfinex-derivatives","BTCF0:USTF0",1731268027741,0.000149,79716.0,79702.0,0.36094675]
["bitfinex-derivatives","BTCF0:USTF0",1731268028153,0.3608,79707.0,79704.0,0.18779419]
["bitfinex-derivatives","BTCF0:USTF0",1731268028356,0.3608,79707.0,79702.0,0.00014675]
["bitfinex-derivatives","BTCF0:USTF0",1731268028647,0.3608,79707.0,79670.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731268028648,0.27671094,79704.0,79670.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731268028850,0.3608,79682.0,79664.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731268029152,0.3608,79673.0,79669.0,0.1878018]
["bitfinex-derivatives","BTCF0:USTF0",1731268029542,0.3608,79673.0,79660.0,0.1878018]
["bitfinex-derivatives","BTCF0:USTF0",1731268029746,0.3608,79673.0,79669.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1731268030344,0.0059,79691.0,79670.0,0.54894913]
["bitfinex-derivatives","BTCF0:USTF0",1731268030345,0.3608,79689.0,79670.0,0.54894913]
["bitfinex-derivatives","BTCF0:USTF0",1731268030652,0.3608,79691.0,79670.0,0.61164113]
["bitfinex-derivatives","BTCF0:USTF0",1731268030842,0.3608,79691.0,79671.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731268031044,0.3608,79691.0,79682.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731268031243,0.3608,79691.0,79689.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731268031451,0.3608,79702.0,79697.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731268031751,0.062654,79719.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268031943,0.062654,79719.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268032142,0.062654,79719.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268032143,0.3608,79723.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268032353,0.065088,79727.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268032552,0.065088,79727.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268032553,0.36324,79727.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268032860,0.00244,79727.0,79715.0,0.55014382]
["bitfinex-derivatives","BTCF0:USTF0",1731268033553,0.0059,79736.0,79729.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731268033764,0.0059,79753.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268034061,0.0059,79764.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268034265,0.3667,79766.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268034266,0.05331485,79763.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268034444,0.00015967,79758.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268034851,0.00015967,79758.0,79757.0,0.54827261]
["bitfinex-derivatives","BTCF0:USTF0",1731268035159,0.00015967,79758.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268035661,0.00188079,79758.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268035952,0.08418174,79758.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268036257,0.13665598,79757.0,79743.0,0.18745462]
["bitfinex-derivatives","BTCF0:USTF0",1731268036458,0.13665598,79756.0,79743.0,0.18745462]
["bitfinex-derivatives","BTCF0:USTF0",1731268036749,0.00172112,79750.0,79743.0,0.18745462]
["bitfinex-derivatives","BTCF0:USTF0",1731268036951,0.07476145,79749.0,79743.0,0.18745462]
["bitfinex-derivatives","BTCF0:USTF0",1731268037151,0.00172112,79750.0,79743.0,0.18745462]
["bitfinex-derivatives","BTCF0:USTF0",1731268037152,0.02040642,79748.0,79743.0,0.18745462]
["bitfinex-derivatives","BTCF0:USTF0",1731268037348,0.00172112,79750.0,79743.0,0.18745462]
["bitfinex-derivatives","BTCF0:USTF0",1731268037349,0.02040642,79747.0,79745.0,0.02508338]
["bitfinex-derivatives","BTCF0:USTF0",1731268037559,0.00172112,79750.0,79745.0,0.02508338]
["bitfinex-derivatives","BTCF0:USTF0",1731268037860,0.00172112,79748.0,79746.0,0.18770698]
["bitfinex-derivatives","BTCF0:USTF0",1731268038049,0.00172112,79748.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268038050,0.4338828,79747.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268038245,0.00172112,79748.0,79747.0,0.18738692]
["bitfinex-derivatives","BTCF0:USTF0",1731268038450,0.00015967,79758.0,79747.0,0.25001892]
["bitfinex-derivatives","BTCF0:USTF0",1731268038744,0.00015967,79758.0,79757.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268039147,0.00015967,79758.0,79757.0,0.82602292]
["bitfinex-derivatives","BTCF0:USTF0",1731268039648,0.00015967,79758.0,79757.0,0.54931198]
["bitfinex-derivatives","BTCF0:USTF0",1731268040042,0.00015967,79758.0,79748.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268040244,0.00015967,79758.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268041149,0.00015967,79758.0,79737.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268041150,0.3608,79754.0,79737.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268041351,0.3608,79754.0,79726.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268041352,0.06264,79737.0,79726.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268041560,0.3608,79731.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268041855,0.3608,79734.0,79725.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1731268042048,0.062641,79736.0,79725.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1731268042247,0.0059,79747.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268042448,0.062631,79749.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268042650,0.062631,79749.0,79731.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1731268042856,0.062631,79749.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268043153,0.7216,79731.0,79705.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268043354,0.3608,79720.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268043657,0.3608,79719.0,79705.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268044155,0.3608,79719.0,79712.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1731268044551,0.35803,79719.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268044752,0.3608,79710.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268045348,0.0059,79725.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268045349,0.0059,79725.0,79709.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268045653,0.3608,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268045847,0.41731268,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268046063,0.36088999,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268046363,0.40981891,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268048046,8.999e-05,79718.0,79717.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1731268048255,8.999e-05,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268048559,0.02116605,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268049062,0.07049129,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268049260,0.07049129,79718.0,79717.0,0.18920568]
["bitfinex-derivatives","BTCF0:USTF0",1731268049556,0.38196605,79718.0,79717.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731268050057,1.10705401,79718.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268050264,0.062677,79690.0,79680.0,0.02506942]
["bitfinex-derivatives","BTCF0:USTF0",1731268050453,0.3608,79698.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268050454,0.02107606,79689.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268050759,0.3608,79708.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268051059,0.3608,79708.0,79697.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268051450,0.3608,79708.0,79698.0,0.18752774]
["bitfinex-derivatives","BTCF0:USTF0",1731268052063,0.062663,79707.0,79698.0,0.18752774]
["bitfinex-derivatives","BTCF0:USTF0",1731268052458,0.3608,79708.0,79692.0,0.18945133]
["bitfinex-derivatives","BTCF0:USTF0",1731268052768,8.999e-05,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268053151,8.999e-05,79718.0,79707.0,0.18726545]
["bitfinex-derivatives","BTCF0:USTF0",1731268053353,0.3608,79713.0,79707.0,0.18726545]
["bitfinex-derivatives","BTCF0:USTF0",1731268053551,8.999e-05,79718.0,79707.0,0.18726545]
["bitfinex-derivatives","BTCF0:USTF0",1731268054257,0.3608,79714.0,79707.0,0.18726545]
["bitfinex-derivatives","BTCF0:USTF0",1731268054971,0.3608,79714.0,79699.0,0.18716139]
["bitfinex-derivatives","BTCF0:USTF0",1731268055270,0.3608,79714.0,79700.0,0.18712116]
["bitfinex-derivatives","BTCF0:USTF0",1731268055650,0.3608,79714.0,79699.0,0.18712116]
["bitfinex-derivatives","BTCF0:USTF0",1731268055850,0.3608,79714.0,79644.0,0.03722143]
["bitfinex-derivatives","BTCF0:USTF0",1731268055851,0.3608,79706.0,79701.0,0.18699647]
["bitfinex-derivatives","BTCF0:USTF0",1731268056051,0.062678,79688.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268056259,0.062678,79688.0,79672.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1731268056260,0.423478,79688.0,79678.0,0.02508882]
["bitfinex-derivatives","BTCF0:USTF0",1731268056654,0.423478,79688.0,79672.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1731268056854,0.784278,79688.0,79672.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1731268057661,0.062685,79680.0,79669.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731268058258,0.3608,79675.0,79669.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731268058459,0.062692,79670.0,79669.0,0.00188222]
["bitfinex-derivatives","BTCF0:USTF0",1731268058659,0.00011373,79674.0,79661.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731268058861,0.062696,79666.0,79661.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731268059066,0.062696,79666.0,79662.0,0.18888104]
["bitfinex-derivatives","BTCF0:USTF0",1731268059562,0.062699,79662.0,79653.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268059766,0.062708,79650.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268059959,0.3608,79643.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268060356,0.0059,79663.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268060559,0.3608,79666.0,79645.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731268060754,0.0627,79661.0,79645.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731268060958,0.02232565,79660.0,79646.0,0.18798747]
["bitfinex-derivatives","BTCF0:USTF0",1731268061171,0.02232565,79659.0,79646.0,0.18798747]
["bitfinex-derivatives","BTCF0:USTF0",1731268061374,0.02232565,79658.0,79646.0,0.18798747]
["bitfinex-derivatives","BTCF0:USTF0",1731268061668,0.38312565,79657.0,79646.0,0.18798747]
["bitfinex-derivatives","BTCF0:USTF0",1731268061856,0.02232565,79656.0,79646.0,0.18798747]
["bitfinex-derivatives","BTCF0:USTF0",1731268062263,0.3608,79657.0,79645.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731268062461,0.423511,79646.0,79645.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731268062666,0.44700154,79646.0,79645.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731268063165,0.76097054,79646.0,79645.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731268063365,0.76097054,79646.0,79623.0,0.02509015]
["bitfinex-derivatives","BTCF0:USTF0",1731268063667,0.76097054,79646.0,79621.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1731268063668,1.06103994,79624.0,79621.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731268063880,0.062731,79622.0,79592.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1731268064058,0.99831094,79624.0,79592.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1731268064059,0.3608,79603.0,79592.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1731268064366,0.02359448,79602.0,79601.0,0.18954055]
["bitfinex-derivatives","BTCF0:USTF0",1731268064561,0.00795478,79602.0,79601.0,0.13458467]
["bitfinex-derivatives","BTCF0:USTF0",1731268064761,0.03144532,79602.0,79601.0,0.13458467]
["bitfinex-derivatives","BTCF0:USTF0",1731268065066,0.00795478,79602.0,79601.0,0.13458467]
["bitfinex-derivatives","BTCF0:USTF0",1731268065266,0.00795478,79602.0,79601.0,0.87226467]
["bitfinex-derivatives","BTCF0:USTF0",1731268065267,0.00010394,79602.0,79601.0,0.87226467]
["bitfinex-derivatives","BTCF0:USTF0",1731268065461,0.03144494,79602.0,79601.0,0.87226467]
["bitfinex-derivatives","BTCF0:USTF0",1731268065667,0.03144494,79602.0,79601.0,1.17226467]
["bitfinex-derivatives","BTCF0:USTF0",1731268065668,0.02628743,79602.0,79601.0,1.17226467]
["bitfinex-derivatives","BTCF0:USTF0",1731268065862,0.0059,79622.0,79606.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731268066068,0.3608,79631.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268066372,0.3608,79631.0,79609.0,0.18918852]
["bitfinex-derivatives","BTCF0:USTF0",1731268066667,0.00011745,79622.0,79609.0,0.18918852]
["bitfinex-derivatives","BTCF0:USTF0",1731268066878,0.3608,79620.0,79609.0,0.18918852]
["bitfinex-derivatives","BTCF0:USTF0",1731268067079,0.3608,79620.0,79607.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1731268067080,0.3608,79620.0,79607.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1731268067278,0.3608,79613.0,79607.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1731268068179,0.3608,79613.0,79600.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1731268068373,0.3608,79605.0,79600.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1731268068572,0.3608,79603.0,79600.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1731268068979,0.423546,79603.0,79600.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1731268069379,0.3608,79603.0,79600.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1731268069900,0.06279,79547.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268070177,0.6608,79603.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268070178,0.3608,79546.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268070390,0.3608,79546.0,79529.0,0.0250909]
["bitfinex-derivatives","BTCF0:USTF0",1731268070690,0.3608,79546.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268070691,0.3608,79539.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268071378,0.6608,79539.0,79500.0,0.4621158]
["bitfinex-derivatives","BTCF0:USTF0",1731268071600,0.27671094,79511.0,79501.0,0.02021845]
["bitfinex-derivatives","BTCF0:USTF0",1731268071886,0.37724,79538.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268071887,0.062837,79487.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268072178,0.062837,79487.0,79437.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1731268072179,0.3608,79465.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268072380,0.3608,79465.0,79463.0,0.18975988]
["bitfinex-derivatives","BTCF0:USTF0",1731268072577,0.00014359,79464.0,79459.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268072772,0.36152,79477.0,79459.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268072773,0.00076,79468.0,79459.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268072971,0.02007183,79477.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268073173,0.3608,79487.0,79460.0,0.18813781]
["bitfinex-derivatives","BTCF0:USTF0",1731268073378,0.3608,79487.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268073584,0.3667,79497.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268073585,0.3608,79490.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268073773,0.00786414,79489.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268074071,0.3608,79487.0,79483.0,0.18755427]
["bitfinex-derivatives","BTCF0:USTF0",1731268074268,0.00786414,79486.0,79483.0,0.18755427]
["bitfinex-derivatives","BTCF0:USTF0",1731268074466,0.00786414,79485.0,79474.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731268074672,0.3608,79478.0,79474.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1731268074867,0.3608,79478.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268075069,0.3608,79471.0,79439.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268075280,0.3608,79471.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268075486,0.3608,79470.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268076280,0.0184381,79475.0,79460.0,0.1891548]
["bitfinex-derivatives","BTCF0:USTF0",1731268076476,0.3608,79478.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268076477,0.6608,79478.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268076678,0.6608,79478.0,79389.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731268076679,0.65594904,79460.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268076984,0.65594904,79460.0,79389.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731268076985,0.3608,79431.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268077278,0.3608,79439.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268077279,0.01839944,79438.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268077475,0.00786672,79437.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268077670,0.0001024,79420.0,79417.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1731268077869,0.00786822,79419.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268078077,0.0059,79439.0,79418.0,0.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1731268078379,0.3608,79442.0,79417.0,0.54963272]
["bitfinex-derivatives","BTCF0:USTF0",1731268078380,0.36144,79442.0,79417.0,0.54963272]
["bitfinex-derivatives","BTCF0:USTF0",1731268078579,0.01832729,79419.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268078782,0.01832729,79437.0,79419.0,0.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1731268078969,0.01832729,79439.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268079171,0.00011375,79427.0,79420.0,0.18906695]
["bitfinex-derivatives","BTCF0:USTF0",1731268079373,0.00011375,79427.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268079571,0.423687,79423.0,79411.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268079776,0.423696,79412.0,79411.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268079971,0.3608,79412.0,79411.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268080585,0.01830238,79415.0,79411.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268080780,0.3608,79412.0,79411.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268081175,0.3608,79415.0,79411.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268081377,0.3608,79423.0,79411.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268081679,0.0118,79435.0,79422.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268081985,0.0068,79461.0,79434.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268082282,0.01152,79479.0,79434.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268082283,0.3608,79460.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268082472,0.3608,79460.0,79435.0,0.18990156]
["bitfinex-derivatives","BTCF0:USTF0",1731268082473,0.3608,79460.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268082671,0.00012012,79459.0,79446.0,0.1893774]
["bitfinex-derivatives","BTCF0:USTF0",1731268082874,0.00012012,79459.0,79452.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268083276,0.00012012,79459.0,79453.0,0.18944408]
["bitfinex-derivatives","BTCF0:USTF0",1731268083474,0.01152,79479.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268083680,0.01152,79479.0,79476.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268083880,0.01152,79479.0,79466.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268084081,0.3608,79476.0,79466.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268084278,0.3608,79477.0,79467.0,0.18950191]
["bitfinex-derivatives","BTCF0:USTF0",1731268084474,0.36092557,79476.0,79467.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268084777,0.36092557,79476.0,79468.0,0.18950191]
["bitfinex-derivatives","BTCF0:USTF0",1731268084981,0.36092557,79476.0,79467.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268085488,0.00012557,79476.0,79468.0,0.18881833]
["bitfinex-derivatives","BTCF0:USTF0",1731268085877,0.00012557,79476.0,79464.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1731268085878,0.3608,79471.0,79464.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1731268086079,0.00012557,79476.0,79464.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1731268086080,0.3608,79469.0,79464.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1731268086280,0.00012557,79476.0,79464.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1731268086585,0.3608,79466.0,79464.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1731268086781,0.00012557,79476.0,79464.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1731268087182,0.00012557,79476.0,79465.0,0.18782061]
["bitfinex-derivatives","BTCF0:USTF0",1731268087384,0.00012557,79476.0,79473.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268087686,0.01152,79479.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268087878,0.38597332,79510.0,79475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268088078,0.3608,79500.0,79476.0,0.18795618]
["bitfinex-derivatives","BTCF0:USTF0",1731268088386,0.3608,79500.0,79475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268088387,0.3608,79491.0,79480.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268088575,0.02517332,79490.0,79480.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268088776,0.3715,79558.0,79480.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268088777,0.0001238,79489.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268088975,0.3608,79515.0,79488.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268089278,0.3608,79515.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268089279,0.3608,79515.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268089777,0.3608,79535.0,79512.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268089982,0.00015407,79534.0,79522.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268090387,0.00015407,79534.0,79523.0,0.18974901]
["bitfinex-derivatives","BTCF0:USTF0",1731268090591,0.0716,79596.0,79523.0,0.18974901]
["bitfinex-derivatives","BTCF0:USTF0",1731268090592,0.3608,79557.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268090886,0.3608,79558.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268091079,0.3608,79558.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268091276,0.3608,79558.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268091490,0.00016262,79557.0,79548.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268091985,0.3608,79549.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268092193,0.00172577,79541.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268092891,0.3608,79534.0,79522.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1731268093185,0.00172577,79528.0,79522.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1731268093890,0.3608,79524.0,79522.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1731268094285,0.00172577,79523.0,79522.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1731268094483,0.73976577,79523.0,79506.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731268094688,0.3608,79515.0,79506.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731268094882,0.00172577,79523.0,79506.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731268095083,0.3608,79515.0,79506.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731268095390,0.00172577,79511.0,79486.0,0.36268656]
["bitfinex-derivatives","BTCF0:USTF0",1731268095593,0.02280097,79510.0,79494.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1731268095784,0.3608,79500.0,79494.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1731268096091,0.02280097,79499.0,79495.0,0.18759717]
["bitfinex-derivatives","BTCF0:USTF0",1731268096481,0.00172577,79497.0,79495.0,0.21277493]
["bitfinex-derivatives","BTCF0:USTF0",1731268096790,0.02280097,79496.0,79494.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1731268096983,0.00172577,79497.0,79456.0,0.00400481]
["bitfinex-derivatives","BTCF0:USTF0",1731268097180,0.3608,79489.0,79459.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268097386,0.00172577,79474.0,79460.0,0.18849126]
["bitfinex-derivatives","BTCF0:USTF0",1731268097588,0.03066366,79473.0,79459.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268097891,0.0118,79485.0,79472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268098090,0.3726,79497.0,79483.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1731268098286,0.3608,79506.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268098287,0.3608,79498.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268098491,0.3608,79496.0,79484.0,0.55011586]
["bitfinex-derivatives","BTCF0:USTF0",1731268098690,0.3608,79496.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268099091,0.3608,79485.0,79460.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1731268099394,0.3608,79485.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268099395,0.3608,79475.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268099699,0.3608,79485.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268099700,0.36144,79485.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268099997,0.3608,79483.0,79464.0,0.02517776]
["bitfinex-derivatives","BTCF0:USTF0",1731268100187,0.0118,79492.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268100495,0.3608,79483.0,79472.0,0.18919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268100888,0.36144,79493.0,79472.0,0.18919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268101088,0.3608,79483.0,79472.0,0.18919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268101394,0.36144,79493.0,79472.0,0.18919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268101595,0.3608,79484.0,79472.0,0.18919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268101890,0.36144,79493.0,79472.0,0.18919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268102094,0.36144,79493.0,79472.0,0.48919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268102095,0.3608,79493.0,79472.0,0.48919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268102283,0.3608,79483.0,79472.0,0.18919377]
["bitfinex-derivatives","BTCF0:USTF0",1731268102483,0.3608,79483.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268102690,0.3608,79483.0,79473.0,0.18998926]
["bitfinex-derivatives","BTCF0:USTF0",1731268102893,0.36144,79493.0,79482.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268103082,0.3608,79506.0,79492.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268103083,0.37328,79506.0,79492.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268103286,0.0391426,79505.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268103495,0.0001277,79509.0,79493.0,0.85000227]
["bitfinex-derivatives","BTCF0:USTF0",1731268103696,0.3608,79501.0,79493.0,0.55000227]
["bitfinex-derivatives","BTCF0:USTF0",1731268103905,0.3608,79494.0,79476.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731268104086,0.3608,79494.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268104392,0.3608,79494.0,79477.0,0.18835831]
["bitfinex-derivatives","BTCF0:USTF0",1731268104592,0.3608,79494.0,79474.0,0.18835831]
["bitfinex-derivatives","BTCF0:USTF0",1731268104796,0.3608,79484.0,79478.0,0.18835831]
["bitfinex-derivatives","BTCF0:USTF0",1731268104993,0.3608,79494.0,79478.0,0.18835831]
["bitfinex-derivatives","BTCF0:USTF0",1731268105294,0.3608,79494.0,79475.0,0.18835831]
["bitfinex-derivatives","BTCF0:USTF0",1731268105295,0.3608,79494.0,79471.0,0.18904825]
["bitfinex-derivatives","BTCF0:USTF0",1731268105493,0.3608,79494.0,79479.0,0.18904825]
["bitfinex-derivatives","BTCF0:USTF0",1731268105695,0.3608,79480.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268105994,0.0118,79492.0,79471.0,0.18922756]
["bitfinex-derivatives","BTCF0:USTF0",1731268106189,0.36144,79494.0,79471.0,0.18922756]
["bitfinex-derivatives","BTCF0:USTF0",1731268106391,0.3608,79474.0,79469.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268106692,0.3608,79474.0,79465.0,0.02513599]
["bitfinex-derivatives","BTCF0:USTF0",1731268107087,0.3608,79477.0,79467.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268107287,0.0118,79490.0,79466.0,0.18815272]
["bitfinex-derivatives","BTCF0:USTF0",1731268107288,0.0118,79490.0,79476.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268107492,0.36144,79493.0,79476.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268107687,0.3608,79493.0,79477.0,0.18815272]
["bitfinex-derivatives","BTCF0:USTF0",1731268108088,0.02460274,79492.0,79487.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268108289,0.3609277,79509.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268108290,0.0118,79508.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268108601,0.0001277,79509.0,79499.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268108895,0.0001277,79509.0,79500.0,0.55060793]
["bitfinex-derivatives","BTCF0:USTF0",1731268109296,0.0001277,79509.0,79500.0,0.85060793]
["bitfinex-derivatives","BTCF0:USTF0",1731268109490,0.0001277,79509.0,79500.0,0.55060793]
["bitfinex-derivatives","BTCF0:USTF0",1731268109886,0.0001277,79509.0,79500.0,0.85060793]
["bitfinex-derivatives","BTCF0:USTF0",1731268110097,0.0001277,79509.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268110295,0.0001277,79509.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268110498,0.0001277,79509.0,79508.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1731268110798,0.0001277,79509.0,79508.0,0.92766329]
["bitfinex-derivatives","BTCF0:USTF0",1731268111300,0.0001277,79509.0,79508.0,0.56686329]
["bitfinex-derivatives","BTCF0:USTF0",1731268111500,0.0001277,79509.0,79508.0,0.18954329]
["bitfinex-derivatives","BTCF0:USTF0",1731268111701,0.0001277,79509.0,79508.0,0.56686329]
["bitfinex-derivatives","BTCF0:USTF0",1731268111894,0.0001277,79509.0,79508.0,0.18954329]
["bitfinex-derivatives","BTCF0:USTF0",1731268112098,0.0001277,79509.0,79505.0,0.18933231]
["bitfinex-derivatives","BTCF0:USTF0",1731268112301,0.0001277,79509.0,79508.0,0.18933231]
["bitfinex-derivatives","BTCF0:USTF0",1731268112697,0.0001277,79509.0,79506.0,0.18933231]
["bitfinex-derivatives","BTCF0:USTF0",1731268112896,0.0001277,79509.0,79504.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731268113103,0.0001277,79509.0,79507.0,0.18895537]
["bitfinex-derivatives","BTCF0:USTF0",1731268113306,0.0001277,79509.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268113599,0.0001277,79509.0,79508.0,0.18895537]
["bitfinex-derivatives","BTCF0:USTF0",1731268113902,0.0118,79527.0,79508.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1731268114104,0.0118,79536.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268114305,0.0118,79548.0,79535.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268114508,0.00064,79551.0,79535.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268114804,0.00016131,79537.0,79536.0,0.18973832]
["bitfinex-derivatives","BTCF0:USTF0",1731268114994,0.00016131,79537.0,79536.0,0.55053832]
["bitfinex-derivatives","BTCF0:USTF0",1731268115405,0.00016131,79537.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268115705,0.00016131,79537.0,79536.0,0.54843487]
["bitfinex-derivatives","BTCF0:USTF0",1731268116293,0.00016131,79537.0,79536.0,0.18763487]
["bitfinex-derivatives","BTCF0:USTF0",1731268116501,0.00016131,79537.0,79528.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1731268116706,0.00016131,79537.0,79533.0,0.02513584]
["bitfinex-derivatives","BTCF0:USTF0",1731268117008,0.00016131,79537.0,79529.0,0.18973843]
["bitfinex-derivatives","BTCF0:USTF0",1731268117305,0.00016131,79537.0,79528.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1731268117494,0.3608,79529.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268117697,0.00016131,79537.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268117698,0.00172595,79522.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268117902,0.00172595,79522.0,79516.0,0.18810582]
["bitfinex-derivatives","BTCF0:USTF0",1731268118102,0.00172595,79522.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268118510,0.00172595,79522.0,79515.0,0.26020663]
["bitfinex-derivatives","BTCF0:USTF0",1731268118697,0.00172595,79519.0,79515.0,0.53691757]
["bitfinex-derivatives","BTCF0:USTF0",1731268119003,0.00172595,79519.0,79518.0,0.02513584]
["bitfinex-derivatives","BTCF0:USTF0",1731268119210,0.0118,79535.0,79518.0,1.06321584]
["bitfinex-derivatives","BTCF0:USTF0",1731268119400,0.00016131,79537.0,79534.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268119706,0.00016131,79537.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268120096,0.00016131,79537.0,79536.0,0.92605406]
["bitfinex-derivatives","BTCF0:USTF0",1731268120499,0.00016131,79537.0,79536.0,0.54885406]
["bitfinex-derivatives","BTCF0:USTF0",1731268120697,0.00016131,79537.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268121494,0.00016131,79537.0,79536.0,0.56592094]
["bitfinex-derivatives","BTCF0:USTF0",1731268121708,0.3608,79548.0,79536.0,1.22672094]
["bitfinex-derivatives","BTCF0:USTF0",1731268121911,0.3608,79548.0,79547.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268122211,0.40230048,79548.0,79536.0,0.27807094]
["bitfinex-derivatives","BTCF0:USTF0",1731268122397,0.05707958,79547.0,79536.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268122594,0.3608,79548.0,79524.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268122595,0.3608,79537.0,79524.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268122811,0.05707984,79536.0,79524.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268123103,0.05707984,79535.0,79525.0,0.18956176]
["bitfinex-derivatives","BTCF0:USTF0",1731268123307,0.36144,79537.0,79525.0,0.18956176]
["bitfinex-derivatives","BTCF0:USTF0",1731268123308,0.05707984,79534.0,79525.0,0.18956176]
["bitfinex-derivatives","BTCF0:USTF0",1731268123498,0.05707984,79533.0,79525.0,0.18956176]
["bitfinex-derivatives","BTCF0:USTF0",1731268123804,0.04150048,79532.0,79530.0,0.02514004]
["bitfinex-derivatives","BTCF0:USTF0",1731268124111,0.36144,79537.0,79530.0,0.02514004]
["bitfinex-derivatives","BTCF0:USTF0",1731268124306,0.04064326,79536.0,79530.0,0.02514004]
["bitfinex-derivatives","BTCF0:USTF0",1731268124610,0.3608,79537.0,79530.0,0.02514004]
["bitfinex-derivatives","BTCF0:USTF0",1731268124611,0.04069727,79535.0,79530.0,0.02514004]
["bitfinex-derivatives","BTCF0:USTF0",1731268124807,0.00072,79537.0,79534.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268125011,0.36093961,79546.0,79534.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268125303,0.36093961,79546.0,79544.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268125503,0.36093961,79546.0,79535.0,0.18737311]
["bitfinex-derivatives","BTCF0:USTF0",1731268125708,0.36093961,79546.0,79534.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268125709,0.36093961,79546.0,79545.0,0.18737311]
["bitfinex-derivatives","BTCF0:USTF0",1731268125902,0.36093961,79546.0,79536.0,0.18737311]
["bitfinex-derivatives","BTCF0:USTF0",1731268126097,0.36093961,79546.0,79535.0,0.54817311]
["bitfinex-derivatives","BTCF0:USTF0",1731268126413,0.36093961,79546.0,79542.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268126797,0.36093961,79546.0,79543.0,0.18736251]
["bitfinex-derivatives","BTCF0:USTF0",1731268126798,0.00013961,79546.0,79543.0,0.18736251]
["bitfinex-derivatives","BTCF0:USTF0",1731268128812,0.00013961,79546.0,79542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731268129110,0.062793,79542.0,79540.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731268129307,0.062793,79542.0,79521.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731268129308,0.41816525,79541.0,79521.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731268129506,0.41816525,79541.0,79519.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268129507,0.3608,79530.0,79519.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268129809,0.3608,79523.0,79522.0,0.18747845]
["bitfinex-derivatives","BTCF0:USTF0",1731268130009,0.37863904,79523.0,79515.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731268130218,0.3608,79516.0,79498.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268130516,0.00172553,79509.0,79505.0,0.02514848]
["bitfinex-derivatives","BTCF0:USTF0",1731268131510,0.36148,79514.0,79508.0,0.27498541]
["bitfinex-derivatives","BTCF0:USTF0",1731268131815,0.01870853,79513.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268132115,0.01870853,79512.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268132415,0.01870853,79511.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268132722,0.36148,79514.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268133019,0.01859167,79513.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268133221,0.3608,79514.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268133222,0.36144,79514.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268133514,0.3608,79514.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268133905,0.01874688,79513.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268134105,0.01874688,79512.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268134310,0.01874688,79511.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268134511,0.3608,79522.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268134707,0.00068,79514.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268134912,0.3608,79522.0,79509.0,0.18845949]
["bitfinex-derivatives","BTCF0:USTF0",1731268134913,0.3608,79522.0,79517.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268135119,0.01838696,79521.0,79517.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268135328,0.36216,79530.0,79518.0,0.1884686]
["bitfinex-derivatives","BTCF0:USTF0",1731268135329,0.3608,79530.0,79518.0,0.1884686]
["bitfinex-derivatives","BTCF0:USTF0",1731268135624,0.3608,79530.0,79529.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268135817,0.37919842,79530.0,79529.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268136121,0.37919842,79530.0,79529.0,0.46517954]
["bitfinex-derivatives","BTCF0:USTF0",1731268136122,0.3608,79530.0,79529.0,0.46517954]
["bitfinex-derivatives","BTCF0:USTF0",1731268137019,0.37794332,79530.0,79529.0,0.46517954]
["bitfinex-derivatives","BTCF0:USTF0",1731268137412,0.37794332,79530.0,79529.0,0.82597954]
["bitfinex-derivatives","BTCF0:USTF0",1731268137413,0.01714332,79530.0,79529.0,0.82597954]
["bitfinex-derivatives","BTCF0:USTF0",1731268137613,0.36144,79543.0,79529.0,1.50317954]
["bitfinex-derivatives","BTCF0:USTF0",1731268137614,0.3608,79543.0,79529.0,1.50317954]
["bitfinex-derivatives","BTCF0:USTF0",1731268137825,0.00013961,79546.0,79542.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268138030,0.01655808,79545.0,79542.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268138318,0.01655757,79544.0,79543.0,0.18796805]
["bitfinex-derivatives","BTCF0:USTF0",1731268138529,0.00013961,79546.0,79543.0,0.18796805]
["bitfinex-derivatives","BTCF0:USTF0",1731268138710,0.01828877,79545.0,79543.0,0.18796805]
["bitfinex-derivatives","BTCF0:USTF0",1731268138914,0.01656287,79544.0,79543.0,0.18796805]
["bitfinex-derivatives","BTCF0:USTF0",1731268139615,0.0017259,79545.0,79543.0,0.18796805]
["bitfinex-derivatives","BTCF0:USTF0",1731268139812,0.0017259,79544.0,79543.0,0.54876805]
["bitfinex-derivatives","BTCF0:USTF0",1731268140419,0.01852752,79544.0,79543.0,0.54876805]
["bitfinex-derivatives","BTCF0:USTF0",1731268140613,0.01852752,79544.0,79528.0,0.847564]
["bitfinex-derivatives","BTCF0:USTF0",1731268140614,0.062793,79543.0,79528.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731268140818,0.3608,79532.0,79522.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268141128,0.01680162,79531.0,79529.0,0.18820523]
["bitfinex-derivatives","BTCF0:USTF0",1731268141421,0.0017259,79536.0,79530.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268141628,0.01777972,79535.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268141815,0.00013961,79546.0,79534.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731268142016,0.062741,79609.0,79545.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268142017,0.0118,79558.0,79545.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268142227,0.0118,79573.0,79557.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268142423,0.062772,79570.0,79557.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268142725,0.36144,79577.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268142931,0.3608,79577.0,79569.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268143229,0.00014762,79576.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268143423,0.00014762,79576.0,79575.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268143927,0.00014762,79576.0,79575.0,0.46427383]
["bitfinex-derivatives","BTCF0:USTF0",1731268144118,0.00014762,79576.0,79575.0,0.84127383]
["bitfinex-derivatives","BTCF0:USTF0",1731268144723,0.0118,79595.0,79575.0,1.20207383]
["bitfinex-derivatives","BTCF0:USTF0",1731268144926,0.3608,79611.0,79575.0,1.20207383]
["bitfinex-derivatives","BTCF0:USTF0",1731268144927,0.0118,79601.0,79592.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268145132,0.36298483,79603.0,79592.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268145326,0.00218483,79603.0,79593.0,0.18789012]
["bitfinex-derivatives","BTCF0:USTF0",1731268145536,0.00154483,79603.0,79593.0,0.18789012]
["bitfinex-derivatives","BTCF0:USTF0",1731268145724,9.799e-05,79598.0,79593.0,0.18789012]
["bitfinex-derivatives","BTCF0:USTF0",1731268145922,9.799e-05,79598.0,79592.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268146222,9.799e-05,79598.0,79594.0,0.18960674]
["bitfinex-derivatives","BTCF0:USTF0",1731268146417,9.799e-05,79598.0,79593.0,0.18960674]
["bitfinex-derivatives","BTCF0:USTF0",1731268146621,9.799e-05,79598.0,79592.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268146822,9.799e-05,79598.0,79595.0,0.18960674]
["bitfinex-derivatives","BTCF0:USTF0",1731268147027,9.799e-05,79598.0,79594.0,0.18960674]
["bitfinex-derivatives","BTCF0:USTF0",1731268147229,9.799e-05,79598.0,79596.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1731268147627,9.799e-05,79598.0,79594.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1731268147928,9.799e-05,79598.0,79597.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1731268148140,9.799e-05,79598.0,79596.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1731268148141,0.3608,79635.0,79596.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1731268148431,0.0118,79622.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268148632,0.3608,79635.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268148633,0.0118,79632.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268148831,0.3608,79626.0,79614.0,0.18787293]
["bitfinex-derivatives","BTCF0:USTF0",1731268149225,0.00010981,79619.0,79611.0,0.1872435]
["bitfinex-derivatives","BTCF0:USTF0",1731268149425,0.00010981,79619.0,79610.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268149636,0.00010981,79619.0,79614.0,0.1872435]
["bitfinex-derivatives","BTCF0:USTF0",1731268149823,0.00010981,79619.0,79612.0,0.1872435]
["bitfinex-derivatives","BTCF0:USTF0",1731268150019,0.00010981,79619.0,79614.0,0.1872435]
["bitfinex-derivatives","BTCF0:USTF0",1731268150223,0.3608,79626.0,79614.0,0.1872435]
["bitfinex-derivatives","BTCF0:USTF0",1731268150529,0.3608,79635.0,79625.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268150530,0.00064,79635.0,79625.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268150721,0.3608,79642.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268150923,0.3608,79642.0,79637.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268151130,0.3608,79642.0,79641.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268151537,0.3608,79642.0,79641.0,0.46471369]
["bitfinex-derivatives","BTCF0:USTF0",1731268152129,0.55445339,79656.0,79641.0,0.84139369]
["bitfinex-derivatives","BTCF0:USTF0",1731268152430,0.19365339,79656.0,79655.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268152635,0.3608,79671.0,79655.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268152831,0.05034644,79670.0,79655.0,0.46519131]
["bitfinex-derivatives","BTCF0:USTF0",1731268153033,0.3608,79671.0,79665.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268153233,0.3608,79671.0,79670.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268153624,0.3608,79671.0,79670.0,0.84131654]
["bitfinex-derivatives","BTCF0:USTF0",1731268154029,0.0118,79689.0,79670.0,1.86291654]
["bitfinex-derivatives","BTCF0:USTF0",1731268154225,0.3608,79696.0,79688.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268154430,0.1,79700.0,79686.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1731268154835,0.1,79700.0,79687.0,0.18791824]
["bitfinex-derivatives","BTCF0:USTF0",1731268155227,0.3608,79698.0,79670.0,0.39182881]
["bitfinex-derivatives","BTCF0:USTF0",1731268155433,0.3608,79684.0,79670.0,0.38592881]
["bitfinex-derivatives","BTCF0:USTF0",1731268155853,0.0118,79695.0,79664.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268155854,0.3608,79694.0,79664.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268156037,0.0118,79695.0,79693.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268156250,0.1,79700.0,79693.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268156445,0.1,79700.0,79698.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1731268156938,0.1,79700.0,79699.0,0.18849461]
["bitfinex-derivatives","BTCF0:USTF0",1731268157542,0.1,79700.0,79699.0,0.54929461]
["bitfinex-derivatives","BTCF0:USTF0",1731268158843,0.0118,79717.0,79699.0,0.54929461]
["bitfinex-derivatives","BTCF0:USTF0",1731268159044,0.0118,79726.0,79716.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268159250,0.3608,79728.0,79716.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268159442,0.3608,79728.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268159747,0.3608,79728.0,79716.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268160341,0.3608,79728.0,79717.0,0.18868298]
["bitfinex-derivatives","BTCF0:USTF0",1731268160534,0.3608,79728.0,79727.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268160740,0.00072,79737.0,79727.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268161241,0.3608,79744.0,79727.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268161440,0.3608,79744.0,79737.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268161661,0.3608,79744.0,79729.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268161944,0.3608,79744.0,79718.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1731268161945,0.3608,79734.0,79719.0,0.1871503]
["bitfinex-derivatives","BTCF0:USTF0",1731268162146,0.3608,79724.0,79704.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731268162344,0.062667,79702.0,79686.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268162546,0.3608,79700.0,79686.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268162847,0.423462,79710.0,79686.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268163039,0.423462,79710.0,79696.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268163245,0.3608,79710.0,79706.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268163553,0.3608,79718.0,79708.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731268163745,0.3608,79718.0,79717.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268164151,0.02511573,79731.0,79717.0,0.99831094]
["bitfinex-derivatives","BTCF0:USTF0",1731268164539,0.3608,79734.0,79717.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268164740,0.062644,79733.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268165249,0.062644,79733.0,79718.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268165756,0.3608,79734.0,79731.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268166057,0.3608,79734.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268166651,0.3608,79734.0,79713.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731268167053,0.0059,79741.0,79733.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1731268167242,0.3608,79751.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268167438,0.3608,79751.0,79733.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268167651,0.423429,79751.0,79733.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268167840,0.423429,79751.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268168045,0.423429,79751.0,79732.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268168346,0.3608,79742.0,79732.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268168753,0.3608,79742.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268169049,0.6608,79742.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268169254,0.6608,79742.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268169255,0.3608,79731.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268169554,0.3608,79722.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268169854,0.3608,79722.0,79701.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731268169855,0.423452,79722.0,79701.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731268170057,0.3608,79711.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268170349,0.3608,79699.0,79693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731268170557,0.00013057,79710.0,79693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731268170558,0.062666,79704.0,79693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731268170747,0.062666,79704.0,79693.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731268170946,0.062666,79704.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268171440,0.3608,79705.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268171644,0.00013057,79710.0,79704.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731268171846,0.00013057,79710.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268171847,0.00013057,79710.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268172050,0.00013057,79710.0,79705.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731268172448,0.00013057,79710.0,79709.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731268173049,0.00013057,79710.0,79707.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268173243,0.00013057,79710.0,79702.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731268173444,0.00013057,79710.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268173648,0.3608,79706.0,79700.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731268173961,0.00013057,79710.0,79700.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731268174454,0.30013057,79710.0,79700.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731268174761,0.00013057,79710.0,79700.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731268174965,0.00013057,79710.0,79709.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731268175257,0.00013057,79710.0,79709.0,0.423462]
["bitfinex-derivatives","BTCF0:USTF0",1731268175553,1e-08,79710.0,79709.0,0.61141592]
["bitfinex-derivatives","BTCF0:USTF0",1731268176758,1e-08,79710.0,79709.0,0.423462]
["bitfinex-derivatives","BTCF0:USTF0",1731268176955,1e-08,79710.0,79709.0,0.61119877]
["bitfinex-derivatives","BTCF0:USTF0",1731268177153,1e-08,79710.0,79709.0,0.98755877]
["bitfinex-derivatives","BTCF0:USTF0",1731268177357,1e-08,79710.0,79709.0,1.01264385]
["bitfinex-derivatives","BTCF0:USTF0",1731268178151,1e-08,79710.0,79709.0,0.94998185]
["bitfinex-derivatives","BTCF0:USTF0",1731268178351,0.0117,79728.0,79722.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731268178555,0.0117,79743.0,79739.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731268178757,0.3608,79780.0,79739.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731268178758,0.3608,79780.0,79742.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1731268178953,0.062622,79761.0,79742.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1731268179461,0.04629229,79760.0,79749.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268179655,0.04594331,79759.0,79749.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268179852,0.062614,79770.0,79750.0,0.18927803]
["bitfinex-derivatives","BTCF0:USTF0",1731268180163,0.3608,79774.0,79749.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268180164,0.04580318,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268180359,0.04580318,79769.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268180360,0.04580318,79768.0,79751.0,0.54959824]
["bitfinex-derivatives","BTCF0:USTF0",1731268180550,0.04580318,79767.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268180760,0.04580318,79766.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268180951,0.04580318,79765.0,79752.0,0.18879824]
["bitfinex-derivatives","BTCF0:USTF0",1731268181156,0.062612,79773.0,79759.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268181358,0.04603579,79772.0,79759.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268181553,0.04603579,79771.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268181859,0.062612,79773.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268181860,0.04603579,79770.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268182061,0.062612,79773.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268182959,0.423414,79771.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268183164,0.062614,79771.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268183557,0.0451712,79770.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268183757,0.062608,79778.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268183967,0.04504909,79777.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268184157,0.062608,79778.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268184353,0.04513451,79777.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268184569,0.04513451,79776.0,79760.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1731268184768,0.04513451,79775.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268184956,0.40593451,79774.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268185157,0.062615,79769.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268185462,0.36148,79774.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268185759,0.04463354,79773.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268185964,0.062615,79769.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268186964,0.0944867,79768.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268187164,0.062617,79766.0,79759.0,0.02509248]
["bitfinex-derivatives","BTCF0:USTF0",1731268187367,0.0944867,79765.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268187557,0.0944867,79764.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268187758,0.0944867,79763.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268188065,0.0944867,79762.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268188265,0.0944867,79761.0,79751.0,0.38741096]
["bitfinex-derivatives","BTCF0:USTF0",1731268188459,0.36144,79767.0,79751.0,0.38741096]
["bitfinex-derivatives","BTCF0:USTF0",1731268188460,0.0944867,79760.0,79753.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731268188759,0.0944867,79759.0,79754.0,0.46706959]
["bitfinex-derivatives","BTCF0:USTF0",1731268188968,0.0944867,79758.0,79755.0,0.02509453]
["bitfinex-derivatives","BTCF0:USTF0",1731268189158,0.04417933,79757.0,79755.0,0.08772653]
["bitfinex-derivatives","BTCF0:USTF0",1731268189468,0.03282714,79756.0,79755.0,0.08772653]
["bitfinex-derivatives","BTCF0:USTF0",1731268189653,0.03282714,79756.0,79755.0,0.3668999]
["bitfinex-derivatives","BTCF0:USTF0",1731268189861,0.00654322,79756.0,79755.0,0.49341518]
["bitfinex-derivatives","BTCF0:USTF0",1731268190060,0.3608,79767.0,79751.0,0.38593096]
["bitfinex-derivatives","BTCF0:USTF0",1731268190360,0.3608,79760.0,79751.0,0.22287851]
["bitfinex-derivatives","BTCF0:USTF0",1731268190674,0.3608,79760.0,79752.0,0.02509453]
["bitfinex-derivatives","BTCF0:USTF0",1731268190857,0.3608,79753.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268191065,0.3608,79746.0,79742.0,0.18829305]
["bitfinex-derivatives","BTCF0:USTF0",1731268191259,0.3608,79753.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268191964,0.04732894,79752.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268192159,0.3608,79753.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268192367,0.0472801,79752.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268192668,0.3608,79753.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268193362,0.04753483,79752.0,79746.0,0.27917337]
["bitfinex-derivatives","BTCF0:USTF0",1731268193567,0.3608,79765.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268193768,0.04783949,79764.0,79756.0,0.27917337]
["bitfinex-derivatives","BTCF0:USTF0",1731268193957,0.3608,79770.0,79756.0,0.27917337]
["bitfinex-derivatives","BTCF0:USTF0",1731268194668,0.3608,79770.0,79757.0,0.18761816]
["bitfinex-derivatives","BTCF0:USTF0",1731268196762,0.36144,79780.0,79757.0,0.18761816]
["bitfinex-derivatives","BTCF0:USTF0",1731268196763,0.36144,79780.0,79766.0,0.27917337]
["bitfinex-derivatives","BTCF0:USTF0",1731268196964,0.36144,79780.0,79757.0,0.48761816]
["bitfinex-derivatives","BTCF0:USTF0",1731268196965,0.0116,79791.0,79777.0,0.27917337]
["bitfinex-derivatives","BTCF0:USTF0",1731268197272,0.3608,79796.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268197273,0.3608,79784.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268197466,0.3608,79777.0,79763.0,0.0250925]
["bitfinex-derivatives","BTCF0:USTF0",1731268198263,0.3608,79768.0,79763.0,0.0250925]
["bitfinex-derivatives","BTCF0:USTF0",1731268198463,0.3608,79768.0,79746.0,0.484119]
["bitfinex-derivatives","BTCF0:USTF0",1731268198654,0.3608,79768.0,79747.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731268198856,0.3608,79761.0,79750.0,0.1889031]
["bitfinex-derivatives","BTCF0:USTF0",1731268199061,0.3608,79761.0,79747.0,0.2515411]
["bitfinex-derivatives","BTCF0:USTF0",1731268199062,0.00172107,79758.0,79747.0,0.1889031]
["bitfinex-derivatives","BTCF0:USTF0",1731268199266,0.00172107,79758.0,79746.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1731268199766,0.00172107,79758.0,79746.0,0.76329237]
["bitfinex-derivatives","BTCF0:USTF0",1731268199966,0.00172107,79752.0,79746.0,0.76329237]
["bitfinex-derivatives","BTCF0:USTF0",1731268200163,0.00172107,79752.0,79751.0,0.02507633]
["bitfinex-derivatives","BTCF0:USTF0",1731268200565,0.36252107,79752.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268201171,0.00172107,79747.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268201558,0.00172107,79747.0,79742.0,0.18711215]
["bitfinex-derivatives","BTCF0:USTF0",1731268201760,0.00172107,79747.0,79746.0,0.02507633]
["bitfinex-derivatives","BTCF0:USTF0",1731268202275,0.00172107,79747.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268203163,0.00172107,79744.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268203775,0.3608,79742.0,79741.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1731268203964,0.40179582,79742.0,79722.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268204164,0.40179582,79742.0,79717.0,0.02710308]
["bitfinex-derivatives","BTCF0:USTF0",1731268204165,0.3608,79726.0,79717.0,0.02710308]
["bitfinex-derivatives","BTCF0:USTF0",1731268204366,0.3608,79726.0,79717.0,0.02522196]
["bitfinex-derivatives","BTCF0:USTF0",1731268204367,0.05528792,79725.0,79717.0,0.02522196]
["bitfinex-derivatives","BTCF0:USTF0",1731268204570,0.36144,79726.0,79718.0,0.46624659]
["bitfinex-derivatives","BTCF0:USTF0",1731268204768,0.00240107,79732.0,79725.0,0.18116886]
["bitfinex-derivatives","BTCF0:USTF0",1731268204978,0.00011885,79728.0,79727.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1731268205169,0.00183992,79728.0,79727.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1731268205766,0.84215928,79728.0,79727.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1731268205966,0.062662,79718.0,79701.0,0.54196886]
["bitfinex-derivatives","BTCF0:USTF0",1731268206177,0.3608,79710.0,79701.0,0.54348886]
["bitfinex-derivatives","BTCF0:USTF0",1731268206476,0.3608,79710.0,79709.0,0.18116886]
["bitfinex-derivatives","BTCF0:USTF0",1731268206681,0.00172107,79712.0,79709.0,0.18116886]
["bitfinex-derivatives","BTCF0:USTF0",1731268206975,0.00172107,79712.0,79706.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268207176,0.3608,79710.0,79701.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1731268207471,0.423473,79703.0,79701.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1731268207881,0.3764,79702.0,79701.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1731268208078,0.062685,79688.0,79687.0,0.02507633]
["bitfinex-derivatives","BTCF0:USTF0",1731268208268,0.062685,79688.0,79674.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731268208269,0.062702,79666.0,79665.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268208580,0.7216,79666.0,79652.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268208767,0.7216,79666.0,79662.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268208968,0.3608,79671.0,79662.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268209271,0.00014533,79665.0,79662.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268209484,0.00014533,79665.0,79658.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1731268210175,0.00172107,79667.0,79662.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268210364,0.00172107,79665.0,79662.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268210565,0.00172107,79665.0,79663.0,0.18732329]
["bitfinex-derivatives","BTCF0:USTF0",1731268210870,0.062706,79661.0,79658.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1731268211068,0.27944692,79662.0,79637.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268211370,0.3608,79645.0,79632.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268211675,0.3608,79645.0,79631.0,0.02510398]
["bitfinex-derivatives","BTCF0:USTF0",1731268211676,0.00172107,79650.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268211972,0.0058,79664.0,79648.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731268212274,0.3608,79669.0,79655.0,0.64024692]
["bitfinex-derivatives","BTCF0:USTF0",1731268212479,0.00010296,79668.0,79652.0,0.3609445]
["bitfinex-derivatives","BTCF0:USTF0",1731268212670,0.3608,79664.0,79652.0,0.3609445]
["bitfinex-derivatives","BTCF0:USTF0",1731268212866,0.3608,79664.0,79657.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268213077,0.00010296,79668.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268213669,0.00010296,79668.0,79666.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268214273,0.00010296,79668.0,79664.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268214469,0.0058,79684.0,79671.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731268214664,0.423474,79702.0,79678.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268214665,0.0058,79691.0,79678.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268214869,0.062677,79699.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268214870,0.3608,79699.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268215074,0.062682,79691.0,79665.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731268215271,0.062682,79691.0,79665.0,0.25075371]
["bitfinex-derivatives","BTCF0:USTF0",1731268215472,0.00013001,79686.0,79665.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731268215671,0.00013001,79686.0,79668.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268215871,0.00013001,79686.0,79679.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268216078,0.00013001,79686.0,79684.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731268216275,0.0058,79700.0,79691.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731268216574,0.3608,79709.0,79680.0,0.54841781]
["bitfinex-derivatives","BTCF0:USTF0",1731268216575,0.3608,79709.0,79692.0,0.18858202]
["bitfinex-derivatives","BTCF0:USTF0",1731268216768,0.3608,79701.0,79692.0,0.18858202]
["bitfinex-derivatives","BTCF0:USTF0",1731268216971,0.3608,79701.0,79681.0,0.18858202]
["bitfinex-derivatives","BTCF0:USTF0",1731268217169,0.3608,79693.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268217384,0.3608,79693.0,79670.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1731268217385,0.3608,79684.0,79670.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1731268217571,0.3608,79675.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268217884,0.3608,79667.0,79653.0,0.18846305]
["bitfinex-derivatives","BTCF0:USTF0",1731268218083,0.3608,79660.0,79653.0,0.18846305]
["bitfinex-derivatives","BTCF0:USTF0",1731268218384,0.3608,79660.0,79638.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268218385,0.3608,79657.0,79638.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268218588,9.419e-05,79659.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268218779,9.419e-05,79659.0,79638.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268219387,9.419e-05,79659.0,79642.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731268219681,9.419e-05,79659.0,79658.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268219880,9.419e-05,79659.0,79653.0,0.18845385]
["bitfinex-derivatives","BTCF0:USTF0",1731268220082,9.419e-05,79659.0,79651.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731268220277,9.419e-05,79659.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268220278,9.419e-05,79659.0,79658.0,0.423508]
["bitfinex-derivatives","BTCF0:USTF0",1731268220475,9.419e-05,79659.0,79653.0,0.18845385]
["bitfinex-derivatives","BTCF0:USTF0",1731268220779,9.419e-05,79659.0,79648.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731268220981,9.419e-05,79659.0,79654.0,0.18817565]
["bitfinex-derivatives","BTCF0:USTF0",1731268221283,9.419e-05,79659.0,79656.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268221586,9.419e-05,79659.0,79657.0,0.61097519]
["bitfinex-derivatives","BTCF0:USTF0",1731268221987,9.419e-05,79659.0,79657.0,0.98757519]
["bitfinex-derivatives","BTCF0:USTF0",1731268222276,9.419e-05,79659.0,79657.0,0.61097519]
["bitfinex-derivatives","BTCF0:USTF0",1731268222673,9.419e-05,79659.0,79657.0,0.18746619]
["bitfinex-derivatives","BTCF0:USTF0",1731268222870,9.419e-05,79659.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268223075,9.419e-05,79659.0,79634.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268223380,0.3608,79654.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268223783,9.419e-05,79659.0,79654.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731268223975,9.419e-05,79659.0,79656.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268224173,0.0058,79673.0,79657.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731268224482,0.0058,79682.0,79668.0,0.34214692]
["bitfinex-derivatives","BTCF0:USTF0",1731268224671,0.3608,79689.0,79671.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731268224871,0.3608,79689.0,79669.0,0.18941166]
["bitfinex-derivatives","BTCF0:USTF0",1731268224872,0.3608,79682.0,79669.0,0.18941166]
["bitfinex-derivatives","BTCF0:USTF0",1731268225179,0.3608,79682.0,79666.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731268225376,0.3608,79682.0,79668.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268226178,0.3608,79682.0,79669.0,0.18816989]
["bitfinex-derivatives","BTCF0:USTF0",1731268226575,0.3608,79682.0,79674.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731268226771,0.3608,79688.0,79674.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731268226970,0.36148,79697.0,79681.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731268226971,0.36144,79697.0,79681.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731268227182,0.3608,79697.0,79681.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731268227380,0.3608,79697.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268227576,0.0058,79706.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268227781,0.3608,79733.0,79680.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1731268227782,0.0058,79716.0,79708.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731268227978,0.3608,79723.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268228196,0.3608,79723.0,79718.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731268228387,0.3608,79723.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268228681,0.0058,79734.0,79721.0,0.423459]
["bitfinex-derivatives","BTCF0:USTF0",1731268228881,0.3608,79739.0,79721.0,0.423459]
["bitfinex-derivatives","BTCF0:USTF0",1731268229090,0.3608,79739.0,79723.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731268229384,0.0058,79745.0,79724.0,0.18728317]
["bitfinex-derivatives","BTCF0:USTF0",1731268229689,0.0058,79751.0,79732.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731268229884,0.3608,79754.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268230182,0.3608,79754.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268231582,0.3608,79754.0,79736.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731268231784,0.3608,79754.0,79739.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731268231988,0.0058,79762.0,79739.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731268231989,0.0058,79762.0,79754.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731268232175,0.3608,79772.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268232482,0.3608,79765.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268233184,0.3608,79758.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268233389,0.3608,79749.0,79730.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268233681,0.3608,79758.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268233682,0.3666,79758.0,79736.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268233882,0.3608,79758.0,79736.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268234077,0.3608,79749.0,79736.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268234479,0.3608,79749.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268234680,0.3608,79749.0,79729.0,0.423452]
["bitfinex-derivatives","BTCF0:USTF0",1731268235075,0.38563419,79749.0,79734.0,0.18745873]
["bitfinex-derivatives","BTCF0:USTF0",1731268235881,0.3608,79749.0,79734.0,0.18745873]
["bitfinex-derivatives","BTCF0:USTF0",1731268236778,0.3608,79749.0,79742.0,0.02508028]
["bitfinex-derivatives","BTCF0:USTF0",1731268237381,0.3608,79749.0,79726.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268237587,0.3608,79749.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268237887,0.3608,79749.0,79741.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731268238085,0.0136,79770.0,79737.0,0.3045272]
["bitfinex-derivatives","BTCF0:USTF0",1731268238086,0.3608,79753.0,79747.0,0.34208492]
["bitfinex-derivatives","BTCF0:USTF0",1731268238283,0.10129528,79777.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268238284,0.0058,79767.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268238482,0.3608,79774.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268238686,0.3608,79774.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268238991,0.0058,79787.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268239188,0.00064,79789.0,79777.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268239384,0.0058,79798.0,79777.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268239584,0.46216,79800.0,79777.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268239784,0.4608,79800.0,79777.0,0.30531309]
["bitfinex-derivatives","BTCF0:USTF0",1731268240284,0.4608,79800.0,79780.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731268240485,0.4608,79800.0,79781.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731268240694,0.4608,79800.0,79788.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268241191,0.4608,79800.0,79789.0,0.25077312]
["bitfinex-derivatives","BTCF0:USTF0",1731268242791,0.1,79800.0,79797.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268243288,0.1,79800.0,79788.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268243590,0.1,79800.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268243591,0.1,79800.0,79789.0,0.8894243]
["bitfinex-derivatives","BTCF0:USTF0",1731268243891,0.1,79800.0,79789.0,0.70092692]
["bitfinex-derivatives","BTCF0:USTF0",1731268244289,0.1,79800.0,79790.0,0.18849738]
["bitfinex-derivatives","BTCF0:USTF0",1731268244496,0.1,79800.0,79789.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1731268244680,0.1,79800.0,79771.0,0.29104692]
["bitfinex-derivatives","BTCF0:USTF0",1731268244681,0.3608,79796.0,79771.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1731268244880,0.3608,79796.0,79774.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731268245194,0.3608,79796.0,79777.0,0.18903022]
["bitfinex-derivatives","BTCF0:USTF0",1731268245380,0.3608,79796.0,79775.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731268245586,0.3608,79796.0,79781.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268245991,0.3608,79796.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268246292,0.3608,79796.0,79788.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1731268246689,0.3608,79796.0,79789.0,0.18872333]
["bitfinex-derivatives","BTCF0:USTF0",1731268247187,0.3608,79796.0,79781.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268247491,0.3608,79796.0,79789.0,0.18872333]
["bitfinex-derivatives","BTCF0:USTF0",1731268247680,0.1,79800.0,79792.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268248087,0.1,79800.0,79793.0,0.18875572]
["bitfinex-derivatives","BTCF0:USTF0",1731268248496,0.1,79800.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268248697,0.1,79800.0,79793.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268249288,0.1,79800.0,79794.0,0.54759194]
["bitfinex-derivatives","BTCF0:USTF0",1731268249481,0.1,79800.0,79794.0,0.18679194]
["bitfinex-derivatives","BTCF0:USTF0",1731268249693,0.1,79800.0,79793.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268249896,0.1,79800.0,79795.0,0.25088671]
["bitfinex-derivatives","BTCF0:USTF0",1731268250390,0.1,79800.0,79798.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731268250591,0.1,79800.0,79796.0,0.11304027]
["bitfinex-derivatives","BTCF0:USTF0",1731268250803,0.1,79800.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268251006,0.1,79800.0,79796.0,0.18788622]
["bitfinex-derivatives","BTCF0:USTF0",1731268251391,0.1,79800.0,79798.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731268251695,0.1,79800.0,79799.0,0.18908765]
["bitfinex-derivatives","BTCF0:USTF0",1731268253097,0.1,79800.0,79799.0,0.56504765]
["bitfinex-derivatives","BTCF0:USTF0",1731268253295,0.1,79800.0,79799.0,0.18908765]
["bitfinex-derivatives","BTCF0:USTF0",1731268254199,0.1,79800.0,79799.0,0.54988765]
["bitfinex-derivatives","BTCF0:USTF0",1731268255089,0.1,79800.0,79799.0,0.18908765]
["bitfinex-derivatives","BTCF0:USTF0",1731268257394,0.1,79800.0,79799.0,0.21415031]
["bitfinex-derivatives","BTCF0:USTF0",1731268257597,0.0058,79813.0,79799.0,0.76182266]
["bitfinex-derivatives","BTCF0:USTF0",1731268257786,0.0058,79823.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268257988,0.3608,79824.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268258206,0.3608,79824.0,79808.0,0.54983757]
["bitfinex-derivatives","BTCF0:USTF0",1731268258496,0.3608,79824.0,79812.0,0.27944692]
["bitfinex-derivatives","BTCF0:USTF0",1731268259302,0.3608,79824.0,79813.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1731268260001,0.3608,79826.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268260305,0.3608,79826.0,79799.0,0.38586266]
["bitfinex-derivatives","BTCF0:USTF0",1731268260504,0.423377,79826.0,79799.0,0.38586266]
["bitfinex-derivatives","BTCF0:USTF0",1731268260696,0.3608,79826.0,79800.0,0.18774876]
["bitfinex-derivatives","BTCF0:USTF0",1731268260893,0.3608,79817.0,79799.0,0.38586266]
["bitfinex-derivatives","BTCF0:USTF0",1731268261189,0.3608,79817.0,79804.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268262301,0.3608,79817.0,79812.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268262894,0.37588,79816.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268263202,0.3608,79807.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268264199,0.36144,79817.0,79803.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268264492,0.3608,79817.0,79803.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268264697,0.3608,79817.0,79812.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268265197,0.3608,79817.0,79796.0,0.02506663]
["bitfinex-derivatives","BTCF0:USTF0",1731268265198,0.062591,79808.0,79796.0,0.02506663]
["bitfinex-derivatives","BTCF0:USTF0",1731268265404,0.3608,79804.0,79796.0,0.02506663]
["bitfinex-derivatives","BTCF0:USTF0",1731268266094,0.3608,79804.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268266095,0.3608,79797.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268266297,0.3608,79788.0,79775.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731268266494,0.3608,79788.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268266691,0.3608,79781.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268269296,0.3608,79781.0,79778.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731268269496,0.36144,79788.0,79778.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731268269704,0.3608,79788.0,79778.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731268269902,0.3608,79788.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268270099,0.3608,79781.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268270504,0.3608,79774.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268270901,0.3608,79781.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268270902,0.36156,79781.0,79779.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1731268271102,0.3608,79781.0,79779.0,0.24351233]
["bitfinex-derivatives","BTCF0:USTF0",1731268271616,0.3608,79781.0,79779.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268271906,0.0058,79794.0,79779.0,0.24351233]
["bitfinex-derivatives","BTCF0:USTF0",1731268272105,0.36152,79797.0,79792.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268272305,0.3608,79797.0,79792.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268272900,0.37596,79796.0,79784.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268273106,0.66144,79797.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268273401,0.3608,79788.0,79775.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268273594,0.6608,79788.0,79775.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268273796,0.3608,79781.0,79775.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1731268273997,0.3608,79781.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268274200,0.3608,79774.0,79773.0,0.00187982]
["bitfinex-derivatives","BTCF0:USTF0",1731268274405,0.6608,79774.0,79765.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1731268274606,0.3608,79766.0,79765.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1731268277699,0.3608,79766.0,79744.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268277700,1.03692,79766.0,79744.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268277898,0.3608,79749.0,79742.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731268278102,0.3608,79749.0,79739.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268278302,0.3608,79749.0,79738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731268278501,0.423442,79742.0,79726.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731268278719,0.423442,79742.0,79723.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731268278720,9.379e-05,79741.0,79723.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731268279007,9.379e-05,79741.0,79730.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268279210,9.379e-05,79741.0,79740.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268279609,9.379e-05,79741.0,79739.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731268280014,9.379e-05,79741.0,79740.0,0.18760553]
["bitfinex-derivatives","BTCF0:USTF0",1731268280803,9.379e-05,79741.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268280998,0.3608,79740.0,79726.0,0.02506351]
["bitfinex-derivatives","BTCF0:USTF0",1731268281711,0.3608,79740.0,79729.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268281909,9.379e-05,79741.0,79739.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268282118,0.0058,79762.0,79753.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731268282311,0.3608,79764.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268282504,0.6608,79764.0,79737.0,0.160746]
["bitfinex-derivatives","BTCF0:USTF0",1731268282708,0.3608,79748.0,79738.0,0.18702167]
["bitfinex-derivatives","BTCF0:USTF0",1731268283018,0.3608,79748.0,79726.0,0.02506351]
["bitfinex-derivatives","BTCF0:USTF0",1731268283019,0.3608,79741.0,79726.0,0.02506351]
["bitfinex-derivatives","BTCF0:USTF0",1731268283211,0.3608,79741.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268283718,0.3608,79741.0,79726.0,0.02506351]
["bitfinex-derivatives","BTCF0:USTF0",1731268284012,0.3608,79741.0,79722.0,0.00188105]
["bitfinex-derivatives","BTCF0:USTF0",1731268284212,0.3608,79730.0,79722.0,0.00188105]
["bitfinex-derivatives","BTCF0:USTF0",1731268285008,0.3608,79741.0,79722.0,0.08961054]
["bitfinex-derivatives","BTCF0:USTF0",1731268285313,0.423443,79741.0,79722.0,0.02695354]
["bitfinex-derivatives","BTCF0:USTF0",1731268285716,0.3608,79741.0,79740.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268286011,5.107e-05,79747.0,79740.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268286408,0.3608,79746.0,79740.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268287919,0.3608,79746.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268288103,0.42344,79746.0,79722.0,0.51273154]
["bitfinex-derivatives","BTCF0:USTF0",1731268288311,0.3608,79739.0,79722.0,0.51105154]
["bitfinex-derivatives","BTCF0:USTF0",1731268288922,0.3608,79739.0,79722.0,0.44839354]
["bitfinex-derivatives","BTCF0:USTF0",1731268289214,0.3608,79739.0,79724.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731268290512,0.3608,79739.0,79722.0,0.45015354]
["bitfinex-derivatives","BTCF0:USTF0",1731268290513,0.3608,79732.0,79722.0,0.45015354]
["bitfinex-derivatives","BTCF0:USTF0",1731268290720,0.3608,79732.0,79722.0,0.44839354]
["bitfinex-derivatives","BTCF0:USTF0",1731268291123,0.3608,79732.0,79722.0,0.00188105]
["bitfinex-derivatives","BTCF0:USTF0",1731268291913,0.3608,79725.0,79722.0,0.00188105]
["bitfinex-derivatives","BTCF0:USTF0",1731268292118,0.3608,79732.0,79722.0,0.06453805]
["bitfinex-derivatives","BTCF0:USTF0",1731268292415,0.3608,79740.0,79730.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268292616,0.3608,79740.0,79732.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731268292823,0.3608,79740.0,79738.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1731268293016,5.107e-05,79747.0,79742.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731268293321,5.107e-05,79747.0,79739.0,0.4662762]
["bitfinex-derivatives","BTCF0:USTF0",1731268293518,5.107e-05,79747.0,79732.0,0.18716005]
["bitfinex-derivatives","BTCF0:USTF0",1731268293720,0.3608,79740.0,79719.0,0.64739615]
["bitfinex-derivatives","BTCF0:USTF0",1731268294022,0.3608,79740.0,79719.0,0.28079615]
["bitfinex-derivatives","BTCF0:USTF0",1731268294023,0.3608,79732.0,79719.0,0.28079615]
["bitfinex-derivatives","BTCF0:USTF0",1731268294225,0.3608,79732.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268294613,0.3608,79732.0,79716.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731268294912,0.3608,79732.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268294913,0.3608,79732.0,79719.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731268295729,0.3608,79732.0,79718.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268295914,0.3608,79732.0,79715.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731268296118,0.3608,79732.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268296824,0.3608,79740.0,79723.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731268297623,0.3608,79740.0,79720.0,0.38599055]
["bitfinex-derivatives","BTCF0:USTF0",1731268297924,0.062645,79739.0,79720.0,0.02519055]
["bitfinex-derivatives","BTCF0:USTF0",1731268298116,0.01511936,79738.0,79720.0,0.02519055]
["bitfinex-derivatives","BTCF0:USTF0",1731268298317,0.3608,79740.0,79721.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731268298516,0.3608,79740.0,79722.0,0.06453905]
["bitfinex-derivatives","BTCF0:USTF0",1731268298517,0.01512236,79739.0,79722.0,0.06453905]
["bitfinex-derivatives","BTCF0:USTF0",1731268298813,0.3608,79740.0,79729.0,0.27911615]
["bitfinex-derivatives","BTCF0:USTF0",1731268299125,0.3608,79740.0,79730.0,0.18856557]
["bitfinex-derivatives","BTCF0:USTF0",1731268299715,0.3608,79740.0,79734.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731268300124,0.3608,79740.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268300315,0.3608,79740.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268300516,0.3608,79740.0,79722.0,0.00188105]
["bitfinex-derivatives","BTCF0:USTF0",1731268300517,0.3608,79733.0,79722.0,0.00188105]
["bitfinex-derivatives","BTCF0:USTF0",1731268302032,0.3608,79733.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268302033,0.3608,79726.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268302329,0.014933,79725.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268302527,0.062657,79723.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268302823,0.6608,79726.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268302824,0.37632,79724.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268303130,0.0152171,79723.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268303431,0.0152171,79722.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268303624,0.0152171,79721.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268303926,0.3608,79726.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268304223,0.01527013,79725.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268304539,0.42345,79733.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268304540,0.3608,79723.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268304822,0.01527013,79722.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268306431,0.3608,79723.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268308337,0.3608,79732.0,79721.0,0.18914113]
["bitfinex-derivatives","BTCF0:USTF0",1731268308631,0.062647,79737.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268308928,0.0058,79743.0,79722.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731268308929,0.3608,79736.0,79722.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731268309227,0.3608,79736.0,79723.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731268309425,0.3608,79736.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268309823,0.3608,79736.0,79720.0,0.06276224]
["bitfinex-derivatives","BTCF0:USTF0",1731268310216,0.3608,79736.0,79720.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1731268310525,0.3608,79736.0,79727.0,0.54208082]
["bitfinex-derivatives","BTCF0:USTF0",1731268310745,0.3608,79736.0,79733.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731268311031,0.3608,79736.0,79734.0,0.18796121]
["bitfinex-derivatives","BTCF0:USTF0",1731268311423,0.3608,79736.0,79727.0,0.54376082]
["bitfinex-derivatives","BTCF0:USTF0",1731268311620,0.3608,79736.0,79727.0,0.18128082]
["bitfinex-derivatives","BTCF0:USTF0",1731268311816,0.3608,79736.0,79713.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731268311817,0.3608,79736.0,79728.0,0.18839461]
["bitfinex-derivatives","BTCF0:USTF0",1731268312023,0.3608,79729.0,79719.0,0.38588262]
["bitfinex-derivatives","BTCF0:USTF0",1731268312227,0.062653,79728.0,79704.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1731268312531,0.062653,79728.0,79705.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731268312919,0.3608,79722.0,79705.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731268313123,0.3608,79722.0,79704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1731268313327,0.3608,79722.0,79710.0,0.18128082]
["bitfinex-derivatives","BTCF0:USTF0",1731268313627,0.3608,79722.0,79718.0,0.18128082]
["bitfinex-derivatives","BTCF0:USTF0",1731268314423,0.3608,79740.0,79723.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731268314628,0.3608,79740.0,79728.0,0.18128082]
["bitfinex-derivatives","BTCF0:USTF0",1731268315128,0.0058,79746.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268315333,5.107e-05,79747.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268315519,5.107e-05,79747.0,79746.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731268315928,5.107e-05,79747.0,79746.0,0.25049799]
["bitfinex-derivatives","BTCF0:USTF0",1731268316126,5.107e-05,79747.0,79746.0,0.62669799]
["bitfinex-derivatives","BTCF0:USTF0",1731268316331,0.00885,79762.0,79755.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731268316527,0.00305,79762.0,79757.0,0.54208082]
["bitfinex-derivatives","BTCF0:USTF0",1731268316720,0.00305,79762.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268317031,0.00305,79762.0,79761.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731268317234,0.0058,79776.0,79761.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1731268317428,0.0058,79786.0,79775.0,0.63994541]
["bitfinex-derivatives","BTCF0:USTF0",1731268317732,0.3608,79790.0,79776.0,0.18726477]
["bitfinex-derivatives","BTCF0:USTF0",1731268318028,0.3608,79790.0,79775.0,0.63994541]
["bitfinex-derivatives","BTCF0:USTF0",1731268318029,0.3608,79790.0,79775.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731268318239,0.3608,79790.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268318630,0.3608,79790.0,79767.0,0.54806477]
["bitfinex-derivatives","BTCF0:USTF0",1731268318830,0.3608,79790.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268319131,0.3608,79790.0,79778.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1731268319330,0.0058,79799.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268319533,0.0966,79804.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268319927,0.0966,79804.0,79782.0,0.18689137]
["bitfinex-derivatives","BTCF0:USTF0",1731268320138,0.423392,79807.0,79782.0,0.18689137]
["bitfinex-derivatives","BTCF0:USTF0",1731268320139,0.3608,79807.0,79782.0,0.18689137]
["bitfinex-derivatives","BTCF0:USTF0",1731268320336,0.062593,79805.0,79782.0,0.18689137]
["bitfinex-derivatives","BTCF0:USTF0",1731268320633,0.3608,79789.0,79774.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268320838,0.7216,79775.0,79760.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268321038,0.06263,79758.0,79753.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268321342,0.3608,79754.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268321527,0.3608,79763.0,79745.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268321839,0.0058,79761.0,79745.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268322037,0.01512649,79760.0,79746.0,0.54850357]
["bitfinex-derivatives","BTCF0:USTF0",1731268322231,0.01795763,79759.0,79746.0,0.54850357]
["bitfinex-derivatives","BTCF0:USTF0",1731268322427,0.00010223,79760.0,79746.0,0.54850357]
["bitfinex-derivatives","BTCF0:USTF0",1731268322428,0.01795763,79758.0,79746.0,0.54850357]
["bitfinex-derivatives","BTCF0:USTF0",1731268322628,0.01795763,79757.0,79744.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1731268322933,0.01795763,79756.0,79745.0,0.18878854]
["bitfinex-derivatives","BTCF0:USTF0",1731268323133,0.00010223,79760.0,79745.0,0.18878854]
["bitfinex-derivatives","BTCF0:USTF0",1731268323134,0.01795763,79755.0,79745.0,0.18878854]
["bitfinex-derivatives","BTCF0:USTF0",1731268323327,0.00010223,79760.0,79744.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1731268323328,0.01795763,79754.0,79744.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1731268323529,0.3608,79745.0,79744.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1731268323737,0.37875763,79745.0,79744.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1731268324031,0.78872428,79745.0,79744.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268324233,0.75495763,79745.0,79744.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268324832,0.37875763,79745.0,79744.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268325636,0.75495763,79745.0,79744.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268325943,0.41246649,79745.0,79744.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268326438,0.78839062,79745.0,79744.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268326741,1.08839062,79745.0,79744.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268326934,0.062651,79732.0,79723.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268327135,0.3608,79729.0,79709.0,0.02506883]
["bitfinex-derivatives","BTCF0:USTF0",1731268327436,0.01795763,79728.0,79709.0,0.02506883]
["bitfinex-derivatives","BTCF0:USTF0",1731268327632,0.01795763,79727.0,79709.0,0.02506883]
["bitfinex-derivatives","BTCF0:USTF0",1731268327827,0.01795763,79726.0,79710.0,0.18705087]
["bitfinex-derivatives","BTCF0:USTF0",1731268328032,0.01795763,79725.0,79723.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268328240,0.02506883,79754.0,79723.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268328241,0.01795763,79724.0,79723.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268328537,0.01795763,79724.0,79723.0,0.18705087]
["bitfinex-derivatives","BTCF0:USTF0",1731268328538,0.01786675,79724.0,79723.0,0.18705087]
["bitfinex-derivatives","BTCF0:USTF0",1731268328944,0.01786675,79724.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268329138,0.01786675,79723.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268329435,0.3608,79728.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268329436,0.01799512,79722.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268329640,0.01799512,79722.0,79696.0,0.03086883]
["bitfinex-derivatives","BTCF0:USTF0",1731268329641,0.3608,79709.0,79696.0,0.03086883]
["bitfinex-derivatives","BTCF0:USTF0",1731268329841,0.3608,79709.0,79696.0,0.02506883]
["bitfinex-derivatives","BTCF0:USTF0",1731268329842,0.01786675,79709.0,79696.0,0.02506883]
["bitfinex-derivatives","BTCF0:USTF0",1731268330031,0.3608,79718.0,79696.0,0.02506883]
["bitfinex-derivatives","BTCF0:USTF0",1731268330032,0.01786675,79717.0,79696.0,0.02506883]
["bitfinex-derivatives","BTCF0:USTF0",1731268330234,0.01786675,79716.0,79696.0,0.38586883]
["bitfinex-derivatives","BTCF0:USTF0",1731268330431,0.3608,79709.0,79696.0,0.38586883]
["bitfinex-derivatives","BTCF0:USTF0",1731268330644,0.37866675,79709.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268331440,0.01786675,79709.0,79697.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268331635,0.01786675,79709.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268331832,0.3608,79718.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268331833,0.01786675,79717.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268332237,0.01786675,79717.0,79703.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268332433,0.01786675,79717.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268332633,0.01786675,79716.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268332834,0.01786675,79715.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268333036,0.01786675,79714.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268333240,0.01786675,79713.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268333541,0.00012837,79722.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268333744,0.3608,79720.0,79703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268333932,0.3608,79720.0,79695.0,0.02508258]
["bitfinex-derivatives","BTCF0:USTF0",1731268333933,0.02259404,79719.0,79695.0,0.02508258]
["bitfinex-derivatives","BTCF0:USTF0",1731268334131,0.02259404,79718.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268334331,0.02259404,79717.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268334542,0.02259404,79716.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268334745,0.02259404,79715.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268335040,0.3608,79720.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268335245,0.02318724,79719.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268335441,0.3608,79720.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268335646,0.08472491,79719.0,79695.0,0.02508258]
["bitfinex-derivatives","BTCF0:USTF0",1731268335832,0.02206491,79718.0,79695.0,0.02508258]
["bitfinex-derivatives","BTCF0:USTF0",1731268336031,0.02206491,79717.0,79695.0,0.02508258]
["bitfinex-derivatives","BTCF0:USTF0",1731268336230,0.02206491,79716.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268336435,0.02206491,79715.0,79709.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268336645,0.3608,79720.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268336842,0.00012837,79722.0,79719.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268337038,0.3608,79734.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268337039,0.0058,79734.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268337236,0.02250362,79733.0,79729.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268337443,0.0058,79748.0,79729.0,0.27914541]
["bitfinex-derivatives","BTCF0:USTF0",1731268337650,0.0058,79753.0,79730.0,0.18941092]
["bitfinex-derivatives","BTCF0:USTF0",1731268337836,0.3608,79755.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268337837,0.3608,79735.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268338151,0.00013081,79734.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268338337,0.00013081,79734.0,79721.0,0.02508467]
["bitfinex-derivatives","BTCF0:USTF0",1731268339038,0.00013081,79734.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268339441,0.00013081,79734.0,79728.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268339746,0.0058,79745.0,79728.0,0.3701887]
["bitfinex-derivatives","BTCF0:USTF0",1731268339941,0.3608,79746.0,79728.0,0.3701887]
["bitfinex-derivatives","BTCF0:USTF0",1731268340141,0.3608,79746.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268340349,0.3608,79746.0,79721.0,0.02508467]
["bitfinex-derivatives","BTCF0:USTF0",1731268340536,0.3608,79738.0,79719.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731268340849,0.3608,79738.0,79715.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268340850,0.3608,79738.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268341046,0.062647,79737.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268341234,0.3608,79738.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268341437,0.3608,79738.0,79711.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268341438,0.062648,79735.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268341637,0.062648,79735.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268341851,0.062648,79735.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268342350,0.3608,79738.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268342844,0.3608,79738.0,79721.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268343047,0.3608,79738.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268343346,0.3608,79738.0,79721.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268343538,0.3608,79738.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268343735,0.3608,79738.0,79711.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268343736,0.3608,79728.0,79711.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268343936,0.3608,79728.0,79708.0,0.0310058]
["bitfinex-derivatives","BTCF0:USTF0",1731268343937,0.3608,79728.0,79708.0,0.0252058]
["bitfinex-derivatives","BTCF0:USTF0",1731268344138,0.062654,79727.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268344750,0.3608,79728.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268344944,0.3608,79728.0,79714.0,0.25039876]
["bitfinex-derivatives","BTCF0:USTF0",1731268345542,0.3608,79728.0,79714.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1731268345739,0.3608,79728.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268346552,0.0058,79737.0,79720.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268346737,0.3608,79738.0,79720.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268347447,0.3608,79735.0,79720.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268347645,0.02077794,79734.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268348040,0.3608,79722.0,79708.0,0.0936748]
["bitfinex-derivatives","BTCF0:USTF0",1731268348253,0.02077794,79721.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268349744,0.02077794,79721.0,79717.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731268349941,0.02077794,79720.0,79717.0,0.3528995]
["bitfinex-derivatives","BTCF0:USTF0",1731268350138,0.02077794,79719.0,79717.0,0.3528995]
["bitfinex-derivatives","BTCF0:USTF0",1731268350343,0.02077794,79718.0,79717.0,0.4155605]
["bitfinex-derivatives","BTCF0:USTF0",1731268352045,0.3608,79750.0,79717.0,1.21747712]
["bitfinex-derivatives","BTCF0:USTF0",1731268352249,0.3608,79757.0,79742.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268353148,0.3608,79757.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268355454,0.423441,79744.0,79734.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1731268355661,0.423441,79744.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268356346,0.423441,79744.0,79728.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1731268356347,0.062652,79729.0,79728.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731268356551,0.062655,79727.0,79708.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731268356863,0.3608,79711.0,79708.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731268357945,0.0992,79716.0,79708.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731268358149,0.3608,79711.0,79708.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731268359048,0.3608,79736.0,79709.0,0.18122636]
["bitfinex-derivatives","BTCF0:USTF0",1731268359358,0.03318433,79735.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268359546,0.03318433,79734.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268359747,0.3608,79736.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268359748,0.3608,79723.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268360554,0.3608,79723.0,79708.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731268360555,0.3608,79713.0,79708.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731268360751,0.18122636,79709.0,79708.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1731268360952,0.062671,79706.0,79689.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268361153,0.062671,79706.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268361154,0.3608,79701.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268361351,0.3608,79701.0,79685.0,0.38588854]
["bitfinex-derivatives","BTCF0:USTF0",1731268361549,0.7372,79701.0,79685.0,0.38588854]
["bitfinex-derivatives","BTCF0:USTF0",1731268361860,0.73731815,79701.0,79700.0,0.04308831]
["bitfinex-derivatives","BTCF0:USTF0",1731268362164,0.7567504,79701.0,79700.0,0.04308831]
["bitfinex-derivatives","BTCF0:USTF0",1731268363262,0.3803504,79701.0,79700.0,0.04308831]
["bitfinex-derivatives","BTCF0:USTF0",1731268363456,0.7567504,79701.0,79700.0,0.04308831]
["bitfinex-derivatives","BTCF0:USTF0",1731268363755,0.3803504,79701.0,79700.0,0.04308831]
["bitfinex-derivatives","BTCF0:USTF0",1731268364757,0.00011815,79701.0,79700.0,0.10576331]
["bitfinex-derivatives","BTCF0:USTF0",1731268365062,0.00011815,79701.0,79700.0,0.64778967]
["bitfinex-derivatives","BTCF0:USTF0",1731268365268,0.00011815,79701.0,79700.0,1.21353697]
["bitfinex-derivatives","BTCF0:USTF0",1731268365559,0.01692004,79701.0,79700.0,1.21353697]
["bitfinex-derivatives","BTCF0:USTF0",1731268365759,0.3608,79717.0,79702.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731268365953,0.3608,79717.0,79700.0,1.15086197]
["bitfinex-derivatives","BTCF0:USTF0",1731268365954,0.3608,79717.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268366170,0.36724,79730.0,79729.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731268366368,0.3608,79734.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268366369,0.0058,79747.0,79733.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731268366553,0.0058,79753.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268366554,0.3608,79753.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268366864,0.3608,79746.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268367462,0.3608,79746.0,79731.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1731268367856,0.3608,79739.0,79731.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1731268368058,0.3608,79732.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268368361,0.062662,79717.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268368666,0.062669,79708.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268368865,0.062669,79708.0,79702.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731268369160,0.00012842,79707.0,79702.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731268369667,0.3608,79703.0,79702.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731268370366,0.00012842,79707.0,79702.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731268371170,0.00012842,79707.0,79675.0,0.0308933]
["bitfinex-derivatives","BTCF0:USTF0",1731268371171,0.062682,79692.0,79675.0,0.0308933]
["bitfinex-derivatives","BTCF0:USTF0",1731268371366,0.3608,79685.0,79675.0,0.0250933]
["bitfinex-derivatives","BTCF0:USTF0",1731268371669,0.3608,79685.0,79653.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1731268371670,0.062689,79682.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268372069,0.439169,79682.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268372259,0.67648,79682.0,79653.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268372458,0.423495,79676.0,79655.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731268372661,0.423495,79676.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268372853,0.3608,79676.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268373259,0.00015558,79675.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268374268,0.00015558,79675.0,79656.0,0.02507975]
["bitfinex-derivatives","BTCF0:USTF0",1731268374462,0.00015558,79675.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268374660,0.00015558,79675.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268374960,0.00064,79699.0,79674.0,0.64045829]
["bitfinex-derivatives","BTCF0:USTF0",1731268375155,0.0058,79706.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268375359,0.3608,79710.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268375870,0.01704536,79709.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268376064,0.01696017,79708.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268376264,8.519e-05,79709.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268376265,0.01696017,79707.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268376461,0.01696017,79706.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268376664,0.06275419,79709.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268376665,8.519e-05,79709.0,79692.0,0.27965829]
["bitfinex-derivatives","BTCF0:USTF0",1731268376867,0.0058,79723.0,79708.0,0.64045829]
["bitfinex-derivatives","BTCF0:USTF0",1731268377172,0.0058,79739.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268377365,0.0979,79760.0,79743.0,0.27965829]
["bitfinex-derivatives","BTCF0:USTF0",1731268377564,0.0979,79760.0,79759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268377759,0.11382584,79760.0,79759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268377974,0.08770545,79785.0,79759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268378175,0.06261,79783.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268378371,0.0159255,79782.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268379073,0.0159255,79781.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268379784,0.438652,79780.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268380073,0.0159255,79779.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268380276,0.3919655,79779.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268380475,0.3919655,79778.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268380662,0.062619,79771.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268380867,0.01684386,79770.0,79760.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731268381074,0.01684386,79769.0,79760.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731268381278,0.01684386,79768.0,79760.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731268381574,0.4587,79788.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268381575,0.01670465,79767.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268381783,0.01594176,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268381970,0.06261,79784.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268382269,0.01594155,79783.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268382469,0.01594155,79782.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268382671,0.01594155,79781.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268382880,0.01594155,79780.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268383275,0.45934,79788.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268383578,0.01628177,79787.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268383775,0.06261,79784.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268383971,0.45934,79788.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268384173,0.01589991,79787.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268384372,0.7587,79788.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268384373,0.01589991,79786.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268384575,0.01589991,79785.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268384891,0.01589991,79784.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268385074,0.01589991,79783.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268385387,0.01589991,79782.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268385570,0.01589991,79781.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268385785,0.75934,79788.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268385786,0.062608,79785.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268386292,0.3,79785.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268386595,0.37604,79784.0,79774.0,0.29028321]
["bitfinex-derivatives","BTCF0:USTF0",1731268386791,0.37604,79784.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268386792,0.062612,79780.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268387090,0.3608,79781.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268387091,0.062615,79778.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268387890,0.062615,79778.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268388090,0.062615,79777.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268388791,0.062617,79775.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268389203,0.37608,79775.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268389386,0.062619,79772.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268389587,0.062619,79772.0,79757.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731268389588,0.3608,79772.0,79757.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731268389892,0.3608,79765.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268390097,0.062634,79752.0,79750.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1731268390293,0.64045829,79758.0,79737.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731268390294,0.062645,79739.0,79737.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731268390490,0.423445,79739.0,79737.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731268390690,0.799685,79739.0,79737.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731268390898,0.062629,79759.0,79737.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1731268390899,0.3608,79778.0,79738.0,1.9250264]
["bitfinex-derivatives","BTCF0:USTF0",1731268391089,0.062611,79782.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268391294,0.36144,79790.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268391598,0.00064,79790.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268391798,0.0923,79792.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268391987,0.0923,79792.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268392191,0.41211364,79791.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268392390,0.0923,79792.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268393202,0.0923,79792.0,79785.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1731268393906,0.0923,79792.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268394294,0.1,79800.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268396198,0.1,79800.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268397596,0.1,79800.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268397900,0.1,79800.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268399907,0.1,79800.0,79799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268400109,0.1,79800.0,79792.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1731268400311,0.1,79800.0,79799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268401409,0.1,79800.0,79799.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731268401608,0.0929,79830.0,79799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268401913,0.062581,79821.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268402105,0.3929,79830.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268402303,0.27965829,79826.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268402801,0.27965829,79826.0,79804.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268402802,0.3608,79824.0,79804.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268403000,0.062589,79811.0,79798.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268403308,0.062581,79820.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268403811,0.062583,79818.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268404504,0.062583,79818.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268405204,0.3608,79824.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268405403,0.3608,79856.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268405607,0.062566,79839.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268405908,0.3608,79848.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268405909,0.062572,79832.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268406108,0.062574,79830.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268406414,0.062575,79828.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268406603,0.3608,79832.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268406913,0.03646638,79831.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268407297,0.3608,79832.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268407298,0.062575,79828.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268407806,0.3608,79832.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268408010,0.062569,79836.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268408411,0.062562,79845.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268408713,0.062565,79841.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268408901,0.3608,79841.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268409102,0.062571,79833.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268409410,0.3608,79841.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268409599,0.062555,79854.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268409805,0.062556,79852.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268410307,0.423353,79856.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731268410507,0.062555,79854.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731268410814,0.06256,79847.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268411011,0.06256,79847.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268411210,0.3608,79856.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268411411,0.062561,79846.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268411911,0.062561,79846.0,79843.0,0.22302087]
["bitfinex-derivatives","BTCF0:USTF0",1731268412215,0.062561,79846.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268412815,0.3608,79856.0,79835.0,0.423369]
["bitfinex-derivatives","BTCF0:USTF0",1731268413009,0.062559,79849.0,79835.0,0.423369]
["bitfinex-derivatives","BTCF0:USTF0",1731268414407,0.062559,79849.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268414606,0.06256,79847.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268415314,0.3608,79854.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268415511,0.062556,79852.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268415708,0.3608,79854.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268415915,0.3608,79854.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268416216,0.062556,79852.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268416613,0.3608,79854.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268416614,0.423354,79854.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268417606,0.36148,79870.0,79845.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1731268417807,0.1253,79923.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268417808,0.06255,79861.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268418011,0.062544,79868.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268418214,0.062546,79865.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268418419,0.062539,79874.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268418622,0.3608,79884.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268418811,0.03687136,79883.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268419010,0.3608,79884.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268419011,0.27965829,79878.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268419211,0.3608,79877.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268419422,0.062542,79870.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268419719,0.062536,79877.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268420108,0.062536,79877.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268420516,0.062539,79874.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268420923,0.3608,79884.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268421112,0.3608,79884.0,79871.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731268421113,0.03735194,79883.0,79871.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731268421419,0.3608,79884.0,79873.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1731268421619,0.03764538,79883.0,79874.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731268421816,0.03619231,79882.0,79874.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731268422021,0.03619231,79881.0,79874.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731268422214,0.03619231,79880.0,79874.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731268422411,0.03619231,79879.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268422610,0.03619231,79878.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268422823,0.03619231,79877.0,79870.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731268423017,0.03619231,79876.0,79870.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731268423216,0.3608,79884.0,79875.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1731268423410,0.07767245,79883.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268423625,0.3608,79884.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268424713,0.423331,79884.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268425131,0.062513,79907.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268425132,0.06252,79898.0,79887.0,0.062528]
["bitfinex-derivatives","BTCF0:USTF0",1731268425425,0.3608,79904.0,79888.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1731268425614,0.3608,79904.0,79893.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731268425615,0.07939933,79899.0,79893.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731268425813,0.3608,79904.0,79893.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731268425814,0.0371249,79898.0,79893.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731268426019,0.3608,79904.0,79893.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1731268426020,0.0371249,79897.0,79893.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1731268426222,0.0371249,79896.0,79892.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1731268426551,0.03719232,79895.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731268426823,0.3608,79904.0,79891.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1731268427129,0.03727473,79899.0,79891.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1731268427423,0.03727473,79898.0,79891.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1731268427726,0.3608,79904.0,79891.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1731268428023,0.3608,79904.0,79890.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731268428219,0.3608,79904.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268428220,0.3608,79904.0,79889.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1731268428422,0.062513,79907.0,79897.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1731268429730,0.062516,79911.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268429921,0.062517,79910.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268430115,0.062517,79910.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268430420,0.062529,79895.0,79893.0,0.27873284]
["bitfinex-derivatives","BTCF0:USTF0",1731268430617,0.062529,79895.0,79893.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1731268431428,0.3608,79902.0,79880.0,0.38585284]
["bitfinex-derivatives","BTCF0:USTF0",1731268431619,0.3608,79894.0,79880.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1731268431819,0.062535,79887.0,79880.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1731268432019,0.3608,79894.0,79880.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1731268432020,0.062539,79882.0,79880.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1731268432525,0.062541,79880.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268432722,0.0945,79893.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268432723,0.3608,79883.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268432917,0.062542,79878.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268433733,0.323342,79883.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268434122,0.062535,79887.0,79876.0,0.36093261]
["bitfinex-derivatives","BTCF0:USTF0",1731268434621,0.062538,79883.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268434822,0.062539,79882.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268435023,0.06254,79880.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268435219,0.062539,79882.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268435627,0.06254,79881.0,79876.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1731268435929,0.3608,79877.0,79862.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268436130,0.3608,79867.0,79854.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1731268436335,0.062559,79856.0,79854.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1731268438129,0.3608,79860.0,79844.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1731268438436,0.3608,79851.0,79844.0,0.00622802]
["bitfinex-derivatives","BTCF0:USTF0",1731268438635,0.3608,79860.0,79849.0,0.02504014]
["bitfinex-derivatives","BTCF0:USTF0",1731268439226,0.3608,79852.0,79849.0,0.02504014]
["bitfinex-derivatives","BTCF0:USTF0",1731268439436,0.062564,79850.0,79849.0,0.02504014]
["bitfinex-derivatives","BTCF0:USTF0",1731268439633,0.3608,79852.0,79844.0,0.00622802]
["bitfinex-derivatives","BTCF0:USTF0",1731268439829,0.062567,79846.0,79844.0,0.00622802]
["bitfinex-derivatives","BTCF0:USTF0",1731268440031,0.3608,79845.0,79844.0,0.00622802]
["bitfinex-derivatives","BTCF0:USTF0",1731268440840,0.062567,79846.0,79844.0,0.00622802]
["bitfinex-derivatives","BTCF0:USTF0",1731268441329,0.3608,79845.0,79844.0,0.00622802]
["bitfinex-derivatives","BTCF0:USTF0",1731268442429,0.36093261,79845.0,79844.0,0.00622802]
["bitfinex-derivatives","BTCF0:USTF0",1731268444036,0.36093261,79845.0,79844.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1731268444346,0.062579,79831.0,79830.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268444536,0.062579,79831.0,79828.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1731268444537,0.42350061,79845.0,79832.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731268444732,0.36093261,79845.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731268445439,0.36093261,79845.0,79828.0,0.5236326]
["bitfinex-derivatives","BTCF0:USTF0",1731268445440,0.42350061,79845.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731268446243,0.06257,79842.0,79829.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731268446635,0.06257,79842.0,79828.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1731268446834,0.06257,79842.0,79828.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1731268447049,0.36157261,79845.0,79829.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1731268447236,0.062573,79838.0,79829.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1731268447441,0.062574,79837.0,79829.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1731268447652,0.062569,79844.0,79828.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731268447943,0.062574,79837.0,79830.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1731268448947,0.3608,79838.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268449146,0.3608,79830.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268449446,0.062582,79828.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268449945,0.3608,79830.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268450343,0.062578,79833.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268450642,0.06258,79830.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268451142,0.36144,79838.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268451143,0.424013,79838.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268451340,0.3608,79838.0,79826.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268451538,0.3608,79838.0,79831.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268452041,0.062572,79840.0,79831.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268452549,0.3608,79841.0,79827.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1731268452746,0.3608,79842.0,79830.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268453137,0.0965,79847.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731268453441,0.0965,79847.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268453643,0.062569,79844.0,79826.0,0.06847378]
["bitfinex-derivatives","BTCF0:USTF0",1731268453944,0.062569,79844.0,79827.0,0.18866073]
["bitfinex-derivatives","BTCF0:USTF0",1731268454249,0.0965,79847.0,79827.0,0.18866073]
["bitfinex-derivatives","BTCF0:USTF0",1731268454448,0.0965,79847.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268455644,0.3608,79844.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268455849,0.06257,79843.0,79828.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1731268456147,0.3608,79851.0,79840.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268456447,0.3608,79851.0,79843.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731268456744,0.3608,79851.0,79844.0,0.18761345]
["bitfinex-derivatives","BTCF0:USTF0",1731268457041,0.3608,79851.0,79843.0,0.18761345]
["bitfinex-derivatives","BTCF0:USTF0",1731268457448,0.3608,79851.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268457644,0.01428587,79844.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268457834,0.3608,79851.0,79843.0,0.18672612]
["bitfinex-derivatives","BTCF0:USTF0",1731268458146,0.3608,79851.0,79842.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1731268458335,0.0142942,79844.0,79842.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1731268458649,0.0142942,79843.0,79842.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1731268460445,0.0142942,79843.0,79842.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1731268460646,0.0142942,79843.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731268460647,0.54156223,79851.0,79835.0,0.02505358]
["bitfinex-derivatives","BTCF0:USTF0",1731268460842,0.36148,79851.0,79835.0,0.02505358]
["bitfinex-derivatives","BTCF0:USTF0",1731268461149,0.3608,79838.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268461343,0.062578,79832.0,79825.0,0.27045604]
["bitfinex-derivatives","BTCF0:USTF0",1731268461749,0.3608,79838.0,79825.0,0.27045604]
["bitfinex-derivatives","BTCF0:USTF0",1731268461948,0.423373,79838.0,79825.0,0.27045604]
["bitfinex-derivatives","BTCF0:USTF0",1731268462150,0.062577,79833.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268462352,0.3608,79838.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268462353,0.062579,79831.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268462551,0.06258,79830.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268463145,0.062574,79837.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268463340,0.3608,79838.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268463645,0.062575,79836.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268464043,0.062579,79831.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268464941,0.03380387,79830.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268465148,0.062579,79831.0,79825.0,0.02505604]
["bitfinex-derivatives","BTCF0:USTF0",1731268465351,0.3608,79838.0,79837.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1731268465651,0.3608,79838.0,79837.0,0.79211641]
["bitfinex-derivatives","BTCF0:USTF0",1731268465652,0.03387431,79838.0,79837.0,0.79211641]
["bitfinex-derivatives","BTCF0:USTF0",1731268465846,1e-08,79838.0,79837.0,0.79211641]
["bitfinex-derivatives","BTCF0:USTF0",1731268466046,0.04669737,79860.0,79840.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1731268466247,0.062558,79857.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268466457,0.062559,79856.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268466947,0.04669737,79860.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268467148,0.062562,79853.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268468065,0.04669737,79860.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268468857,0.3608,79861.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268469254,0.3608,79883.0,79844.0,1.225559]
["bitfinex-derivatives","BTCF0:USTF0",1731268469453,0.15029252,79882.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268469648,0.04020378,79881.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268469860,0.062541,79879.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268470165,0.062544,79875.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268470463,0.3608,79873.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268470763,0.3608,79873.0,79863.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1731268471160,0.423346,79873.0,79863.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1731268472050,0.3608,79873.0,79863.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1731268472553,0.3608,79873.0,79863.0,0.299433]
["bitfinex-derivatives","BTCF0:USTF0",1731268472758,0.3608,79873.0,79863.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1731268472954,0.3608,79873.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268473361,0.3608,79873.0,79868.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268473660,0.00011824,79878.0,79872.0,0.423346]
["bitfinex-derivatives","BTCF0:USTF0",1731268473855,0.00011824,79878.0,79868.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268474068,0.03580606,79877.0,79868.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268474260,0.423347,79871.0,79864.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268474462,0.423347,79871.0,79857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268474463,0.3608,79871.0,79857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268474651,0.18076223,79865.0,79852.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268474852,0.3608,79856.0,79846.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1731268475059,0.1008,79864.0,79846.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268475353,0.00011824,79878.0,79846.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268475354,0.00011824,79878.0,79862.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731268475559,0.12876022,79877.0,79864.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731268475862,0.3608,79873.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268476159,0.156643,79877.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268476564,0.3608,79873.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268477264,0.156643,79877.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268477765,0.0941,79877.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268477959,0.062544,79876.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268478566,0.0941,79877.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268478567,0.062547,79871.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268478958,0.0941,79877.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268479264,0.03506268,79876.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268479467,0.03506268,79875.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268479657,0.0941,79877.0,79865.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268480062,0.0351442,79876.0,79869.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731268480258,0.03515805,79875.0,79869.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731268480461,0.0941,79877.0,79869.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731268480656,0.03523503,79876.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731268480967,0.03523503,79875.0,79870.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731268481169,0.0941,79877.0,79873.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731268481464,0.03518448,79876.0,79874.0,0.24330623]
["bitfinex-derivatives","BTCF0:USTF0",1731268481761,0.00011824,79878.0,79876.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731268482158,0.00011824,79878.0,79877.0,0.5477168]
["bitfinex-derivatives","BTCF0:USTF0",1731268483269,0.00011824,79878.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268483762,0.00011824,79878.0,79877.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1731268484467,0.00011824,79878.0,79877.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1731268485464,0.00011824,79878.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268485659,0.00011824,79878.0,79871.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1731268486864,0.00011824,79878.0,79876.0,0.02504401]
["bitfinex-derivatives","BTCF0:USTF0",1731268487167,0.00011824,79878.0,79874.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1731268487770,0.00011824,79878.0,79874.0,0.24330623]
["bitfinex-derivatives","BTCF0:USTF0",1731268487965,0.00011824,79878.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268487966,0.00011824,79878.0,79877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268488271,0.00011824,79878.0,79875.0,0.21381457]
["bitfinex-derivatives","BTCF0:USTF0",1731268488272,0.00011824,79878.0,79875.0,0.02504401]
["bitfinex-derivatives","BTCF0:USTF0",1731268489775,0.3608,79876.0,79866.0,0.02584399]
["bitfinex-derivatives","BTCF0:USTF0",1731268489959,0.3608,79876.0,79857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731268489960,0.3608,79868.0,79857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268490162,0.3608,79861.0,79848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268490366,0.3608,79861.0,79844.0,0.02585526]
["bitfinex-derivatives","BTCF0:USTF0",1731268490367,0.062562,79852.0,79844.0,0.02585526]
["bitfinex-derivatives","BTCF0:USTF0",1731268490569,0.1016,79851.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268490757,0.3608,79845.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268492168,0.1016,79851.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268492366,0.062565,79849.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268492562,0.062565,79849.0,79834.0,0.44816884]
["bitfinex-derivatives","BTCF0:USTF0",1731268492759,0.3608,79843.0,79834.0,0.44680884]
["bitfinex-derivatives","BTCF0:USTF0",1731268493273,0.0945,79848.0,79834.0,0.44680884]
["bitfinex-derivatives","BTCF0:USTF0",1731268493773,0.0972,79847.0,79834.0,0.44680884]
["bitfinex-derivatives","BTCF0:USTF0",1731268494476,0.0972,79847.0,79836.0,0.24333623]
["bitfinex-derivatives","BTCF0:USTF0",1731268494774,0.458,79847.0,79836.0,0.24333623]
["bitfinex-derivatives","BTCF0:USTF0",1731268495170,0.458,79847.0,79834.0,0.02728884]
["bitfinex-derivatives","BTCF0:USTF0",1731268495480,0.458,79847.0,79834.0,0.08850484]
["bitfinex-derivatives","BTCF0:USTF0",1731268495665,0.0972,79847.0,79835.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731268496571,0.0972,79847.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268496965,0.3608,79854.0,79841.0,0.18902955]
["bitfinex-derivatives","BTCF0:USTF0",1731268497167,0.3608,79854.0,79848.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731268498277,0.3608,79854.0,79836.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1731268498278,0.18077308,79851.0,79836.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1731268498467,0.3608,79847.0,79836.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1731268498667,0.1963,79846.0,79836.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1731268499664,0.24333008,79859.0,79836.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1731268499665,0.062557,79859.0,79837.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268499865,0.0981,79861.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268500067,0.3608,79853.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268500271,0.3608,79853.0,79844.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731268500473,0.3608,79853.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268500771,0.3608,79846.0,79836.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1731268501575,0.00064,79853.0,79843.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731268501773,0.3608,79855.0,79836.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1731268501774,0.3608,79855.0,79845.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268501969,0.3608,79855.0,79853.0,0.24326395]
["bitfinex-derivatives","BTCF0:USTF0",1731268502167,0.3608,79855.0,79853.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731268502368,0.0981,79861.0,79856.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1731268502972,0.3608,79870.0,79858.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1731268503172,0.3608,79870.0,79860.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268503576,0.3608,79870.0,79863.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1731268503776,0.202,79876.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268503979,0.1031,79876.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268504181,0.3608,79883.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268505171,0.3608,79883.0,79871.0,0.423346]
["bitfinex-derivatives","BTCF0:USTF0",1731268505372,0.3608,79883.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268505971,0.3608,79883.0,79872.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1731268506167,0.3608,79883.0,79875.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731268506876,0.202,79887.0,79877.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731268507179,0.00182,79890.0,79877.0,0.43091698]
["bitfinex-derivatives","BTCF0:USTF0",1731268507384,0.00182,79890.0,79880.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731268507680,0.00182,79890.0,79877.0,0.36837398]
["bitfinex-derivatives","BTCF0:USTF0",1731268507681,0.00182,79890.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268508280,0.00182,79890.0,79886.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268509386,0.00182,79890.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268511175,0.00182,79890.0,79889.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1731268512181,0.00182,79890.0,79889.0,0.39850955]
["bitfinex-derivatives","BTCF0:USTF0",1731268512389,0.197,79907.0,79897.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731268512682,0.197,79907.0,79899.0,0.54150295]
["bitfinex-derivatives","BTCF0:USTF0",1731268514683,0.197,79907.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268516481,0.197,79907.0,79899.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1731268517188,0.197,79907.0,79899.0,0.38286295]
["bitfinex-derivatives","BTCF0:USTF0",1731268518086,0.197,79907.0,79899.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1731268518385,0.197,79907.0,79899.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1731268518590,0.197,79907.0,79899.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1731268518780,0.197,79907.0,79891.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268518980,0.3608,79906.0,79892.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1731268519176,0.062523,79902.0,79891.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1731268519377,0.3608,79906.0,79890.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1731268519378,0.3608,79906.0,79890.0,0.264692]
["bitfinex-derivatives","BTCF0:USTF0",1731268519984,0.42332,79906.0,79890.0,0.264692]
["bitfinex-derivatives","BTCF0:USTF0",1731268520185,0.00068,79906.0,79896.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268520489,0.197,79907.0,79896.0,0.24322995]
["bitfinex-derivatives","BTCF0:USTF0",1731268520682,0.36148,79913.0,79896.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268520683,0.36144,79913.0,79896.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268520991,0.36144,79913.0,79900.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1731268521188,0.36144,79913.0,79895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268521189,0.3608,79913.0,79910.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268521388,0.062511,79917.0,79912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268521888,0.02572418,79921.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268521889,0.3608,79919.0,79902.0,0.54150295]
["bitfinex-derivatives","BTCF0:USTF0",1731268522090,0.062517,79911.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268522489,0.062517,79910.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268522679,0.3608,79919.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268522882,0.062519,79908.0,79902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268523188,0.3608,79919.0,79908.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731268523484,0.3608,79919.0,79913.0,0.18070295]
["bitfinex-derivatives","BTCF0:USTF0",1731268524080,0.3608,79919.0,79909.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731268524081,0.1989,79925.0,79917.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731268524282,0.03704462,79924.0,79922.0,0.24320995]
["bitfinex-derivatives","BTCF0:USTF0",1731268524489,0.03704462,79924.0,79916.0,0.423312]
["bitfinex-derivatives","BTCF0:USTF0",1731268524688,0.03704462,79924.0,79917.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731268525192,0.03704462,79924.0,79918.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1731268525888,0.1989,79925.0,79918.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1731268526089,0.1989,79925.0,79916.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1731268526889,0.1989,79925.0,79916.0,0.625432]
["bitfinex-derivatives","BTCF0:USTF0",1731268527784,0.261405,79925.0,79916.0,0.625432]
["bitfinex-derivatives","BTCF0:USTF0",1731268527986,0.3608,79917.0,79916.0,0.264632]
["bitfinex-derivatives","BTCF0:USTF0",1731268528292,0.3608,79917.0,79914.0,0.31357816]
["bitfinex-derivatives","BTCF0:USTF0",1731268529493,0.3608,79917.0,79911.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731268530285,0.3608,79917.0,79908.0,0.02985365]
["bitfinex-derivatives","BTCF0:USTF0",1731268530495,0.062514,79914.0,79905.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1731268530709,0.062514,79914.0,79905.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731268530893,0.3608,79908.0,79899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268531093,0.3608,79908.0,79896.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268531094,0.06252,79906.0,79896.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268531291,0.3608,79908.0,79896.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268531493,0.062524,79901.0,79890.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268531696,0.2102,79900.0,79890.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268531899,0.2102,79900.0,79890.0,0.18279016]
["bitfinex-derivatives","BTCF0:USTF0",1731268531900,0.272725,79900.0,79890.0,0.18279016]
["bitfinex-derivatives","BTCF0:USTF0",1731268532398,0.3608,79895.0,79890.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268532592,0.3608,79895.0,79884.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1731268532593,0.423329,79895.0,79884.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268532791,0.1047,79894.0,79890.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268532991,0.00072,79895.0,79890.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268533202,0.1081,79900.0,79893.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731268533393,0.1081,79900.0,79899.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268533894,0.1081,79900.0,79891.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1731268533895,0.14242735,79900.0,79891.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1731268534094,0.07341333,79899.0,79895.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268534296,0.1081,79900.0,79895.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268534297,0.03432735,79898.0,79895.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268534500,0.03432735,79897.0,79895.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268534801,0.03432735,79896.0,79895.0,0.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1731268535389,0.03432735,79896.0,79891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268535592,0.06253,79894.0,79891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268535793,0.062533,79890.0,79883.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1731268536003,0.3608,79884.0,79882.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731268536301,0.062539,79882.0,79870.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268536499,0.3608,79872.0,79866.0,0.03451512]
["bitfinex-derivatives","BTCF0:USTF0",1731268536798,0.3608,79872.0,79863.0,0.255873]
["bitfinex-derivatives","BTCF0:USTF0",1731268536799,0.07162111,79871.0,79863.0,0.255873]
["bitfinex-derivatives","BTCF0:USTF0",1731268537000,0.3608,79872.0,79863.0,0.255873]
["bitfinex-derivatives","BTCF0:USTF0",1731268537001,0.07162111,79870.0,79863.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1731268537301,0.03321469,79869.0,79866.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731268537495,0.03321469,79868.0,79866.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731268537695,0.06255,79867.0,79862.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1731268538494,0.06255,79867.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268539396,0.1048,79866.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268539612,0.1048,79866.0,79852.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268539613,0.39297708,79865.0,79852.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268539804,0.3608,79858.0,79848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268539995,0.76840035,79858.0,79848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268540196,0.39272035,79858.0,79848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268540500,0.3608,79858.0,79848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268540700,0.3608,79863.0,79848.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1731268540906,0.1048,79866.0,79850.0,0.54143466]
["bitfinex-derivatives","BTCF0:USTF0",1731268541101,0.1048,79866.0,79850.0,0.57109772]
["bitfinex-derivatives","BTCF0:USTF0",1731268542406,0.1048,79866.0,79850.0,0.54143466]
["bitfinex-derivatives","BTCF0:USTF0",1731268542603,0.3608,79865.0,79851.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1731268542805,0.062558,79857.0,79848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268543005,0.062558,79857.0,79839.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268543006,0.3608,79849.0,79839.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268543304,0.3608,79849.0,79836.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1731268543802,0.3608,79849.0,79838.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1731268544194,0.06256,79855.0,79839.0,0.18816995]
["bitfinex-derivatives","BTCF0:USTF0",1731268544802,0.3608,79857.0,79838.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1731268545003,0.062568,79846.0,79835.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1731268545208,0.06257,79842.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268545405,0.00012843,79841.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268545896,0.062575,79835.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268546299,0.799177,79834.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268546499,0.3608,79834.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268546904,0.00012843,79841.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268547402,0.00012843,79841.0,79832.0,0.26465901]
["bitfinex-derivatives","BTCF0:USTF0",1731268548002,0.00012843,79841.0,79832.0,0.20208101]
["bitfinex-derivatives","BTCF0:USTF0",1731268549008,0.00012843,79841.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268550608,0.00012843,79841.0,79832.0,0.06273801]
["bitfinex-derivatives","BTCF0:USTF0",1731268550814,0.00012843,79841.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268551002,0.062572,79839.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268552412,0.062574,79838.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268552608,0.00012843,79841.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268553012,0.062576,79835.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268554300,0.423376,79835.0,79832.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1731268559017,0.423376,79835.0,79827.0,0.062581]
["bitfinex-derivatives","BTCF0:USTF0",1731268559018,0.062584,79825.0,79823.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268559206,0.062584,79825.0,79822.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268559207,0.3608,79824.0,79812.0,0.02952419]
["bitfinex-derivatives","BTCF0:USTF0",1731268560015,0.062578,79832.0,79814.0,0.18896979]
["bitfinex-derivatives","BTCF0:USTF0",1731268560216,0.36144,79835.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268560516,0.10004,79844.0,79834.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1731268560718,0.0994,79844.0,79836.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1731268561517,0.18063466,79870.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268561719,0.42523261,79864.0,79847.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731268562013,0.18063466,79854.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268562314,0.062574,79837.0,79836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268562515,0.062574,79837.0,79821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268562516,0.3608,79837.0,79821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268562720,0.18063466,79821.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268562919,0.062588,79819.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268563211,0.062596,79810.0,79804.0,0.00592252]
["bitfinex-derivatives","BTCF0:USTF0",1731268563413,0.18063466,79807.0,79804.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731268563807,0.062597,79808.0,79804.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731268564008,0.062598,79807.0,79804.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731268564220,0.062599,79806.0,79804.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1731268564416,0.062606,79796.0,79790.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268564608,0.062606,79796.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268564609,0.91739466,79795.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268564906,0.3608,79795.0,79788.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1731268565107,0.73676,79795.0,79780.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1731268565417,0.3608,79787.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268565615,0.3608,79787.0,79778.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731268566517,0.3608,79787.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268566714,9.43e-05,79794.0,79790.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731268566922,9.43e-05,79794.0,79784.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1731268567215,9.43e-05,79794.0,79784.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1731268567414,9.43e-05,79794.0,79777.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1731268567415,0.3608,79789.0,79777.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1731268567822,0.3608,79789.0,79778.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1731268568012,0.3608,79789.0,79777.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1731268568415,0.3608,79789.0,79782.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1731268568616,9.43e-05,79794.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268568814,0.062612,79788.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268569913,0.06261,79791.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268570217,0.062611,79790.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268570418,0.18063466,79790.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268570620,0.18063466,79790.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268570621,0.3608,79784.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268570821,0.3608,79784.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268570822,0.062625,79772.0,79762.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731268571022,0.3608,79774.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268571522,0.3608,79774.0,79763.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731268571717,0.3608,79774.0,79765.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731268571909,0.2117,79783.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268571910,0.1057,79783.0,79773.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731268572326,0.1057,79783.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268572921,0.1057,79783.0,79771.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731268573621,0.1057,79783.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268573821,0.1028,79789.0,79778.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731268574117,0.1028,79789.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268574619,0.1028,79789.0,79773.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731268575012,0.1028,79789.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268575208,0.165412,79789.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268576712,0.1028,79789.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268576913,0.062621,79777.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268577113,0.18063466,79779.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268577315,0.163422,79776.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268577532,0.1008,79776.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268577709,0.1008,79776.0,79769.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1731268577710,0.062626,79771.0,79769.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1731268578418,0.55671466,79770.0,79749.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1731268578621,0.06263,79766.0,79752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731268579725,0.06263,79766.0,79749.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1731268579726,0.062631,79765.0,79749.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1731268580024,0.3608,79767.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268580226,0.3608,79767.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731268580430,0.062631,79765.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268580719,0.3608,79767.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268580720,0.3608,79759.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268581327,0.3608,79759.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268582112,0.3608,79759.0,79750.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1731268582317,0.3608,79759.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268583831,0.3608,79759.0,79747.0,0.423444]
["bitfinex-derivatives","BTCF0:USTF0",1731268584324,0.3608,79759.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268584525,0.3608,79759.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731268584924,0.3608,79759.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268585125,0.062636,79758.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268585324,0.062637,79757.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268585527,0.062637,79757.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731268585723,0.3608,79759.0,79744.0,0.22347014]
["bitfinex-derivatives","BTCF0:USTF0",1731268585920,0.062639,79754.0,79744.0,0.22347014]
["bitfinex-derivatives","BTCF0:USTF0",1731268586321,0.00015497,79753.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268586517,0.00015497,79753.0,79745.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731268586719,0.00015497,79753.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268586928,0.062644,79748.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268587324,0.062645,79747.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268587526,0.3608,79745.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268589622,0.423446,79745.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268590127,0.3608,79745.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268590334,0.423446,79745.0,79744.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1731268591231,0.062655,79734.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268591630,0.423455,79734.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268591824,0.3608,79734.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268592329,0.3608,79734.0,79726.0,0.06454202]
["bitfinex-derivatives","BTCF0:USTF0",1731268592835,0.12087226,79729.0,79726.0,0.00188102]
["bitfinex-derivatives","BTCF0:USTF0",1731268593037,0.1099,79733.0,79726.0,0.00188102]
["bitfinex-derivatives","BTCF0:USTF0",1731268593533,0.12087226,79730.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268594235,0.1099,79733.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268596633,0.12087226,79736.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268597137,0.18351926,79744.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268597323,0.12087226,79744.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268597525,0.062652,79738.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268597730,0.12087226,79737.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268598826,0.062654,79736.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268599231,0.12087226,79729.0,79726.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1731268599425,0.06266,79728.0,79726.0,0.00188102]
["bitfinex-derivatives","BTCF0:USTF0",1731268599629,0.3608,79727.0,79716.0,0.02985982]
["bitfinex-derivatives","BTCF0:USTF0",1731268599831,0.3608,79727.0,79713.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1731268599832,0.06267,79714.0,79713.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1731268600843,0.06267,79714.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268600844,0.062681,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268601028,0.54435326,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268601228,0.423481,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268601429,0.42487873,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268601733,0.36219773,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268602336,0.00139773,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268604937,0.36219773,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268606432,0.42487873,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731268607543,0.062685,79696.0,79685.0,0.03511476]
["bitfinex-derivatives","BTCF0:USTF0",1731268607736,0.3608,79694.0,79682.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1731268608039,0.36283773,79701.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731268608235,0.36219773,79701.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731268608437,0.062688,79692.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268608744,0.0627,79677.0,79676.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268608933,0.0627,79677.0,79675.0,0.02945218]
["bitfinex-derivatives","BTCF0:USTF0",1731268608934,0.4235,79677.0,79675.0,0.02945218]
["bitfinex-derivatives","BTCF0:USTF0",1731268609245,0.1005,79676.0,79675.0,0.02945218]
["bitfinex-derivatives","BTCF0:USTF0",1731268609543,0.062704,79671.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268609937,0.3608,79670.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268610247,0.3608,79670.0,79655.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268610248,0.12087226,79668.0,79655.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268610538,0.00139773,79662.0,79655.0,0.12087226]
["bitfinex-derivatives","BTCF0:USTF0",1731268610737,0.00139773,79662.0,79652.0,0.424879]
["bitfinex-derivatives","BTCF0:USTF0",1731268611044,0.00139773,79662.0,79652.0,0.423519]
["bitfinex-derivatives","BTCF0:USTF0",1731268611637,0.00139773,79657.0,79652.0,0.423519]
["bitfinex-derivatives","BTCF0:USTF0",1731268612138,0.00139773,79657.0,79656.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731268612641,0.00014711,79669.0,79664.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731268612833,0.00014711,79669.0,79664.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1731268613234,0.00014711,79669.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268613532,0.00014711,79669.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268614645,0.12101937,79669.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268615346,0.12101937,79669.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268615547,0.12101937,79669.0,79646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268615548,0.062723,79648.0,79646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268615735,0.18359626,79646.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268616841,0.062724,79646.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268618346,0.3608,79647.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268619538,0.54249305,79647.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268620048,0.3608,79647.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268620343,0.3608,79647.0,79646.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731268621236,0.36152,79655.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268621440,0.3608,79664.0,79657.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731268621748,0.3608,79671.0,79661.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731268622249,0.3608,79671.0,79664.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731268622438,0.3608,79671.0,79653.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1731268622639,0.54249305,79664.0,79648.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268622953,0.18169305,79673.0,79637.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1731268622954,0.3608,79649.0,79643.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268623245,0.54249305,79646.0,79634.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268623449,0.54249305,79646.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268623450,0.3608,79646.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268623642,0.3608,79646.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731268623843,0.3608,79656.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731268624047,0.18169305,79654.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731268624347,0.3608,79656.0,79647.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1731268624554,0.3608,79656.0,79654.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731268624750,0.3608,79672.0,79664.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731268625537,0.3608,79672.0,79659.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1731268625741,0.3608,79672.0,79659.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1731268626149,0.3608,79672.0,79659.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1731268626347,0.3608,79672.0,79660.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731268626747,0.3608,79670.0,79660.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731268627845,0.3608,79670.0,79663.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731268628045,0.3608,79670.0,79663.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1731268628254,0.3608,79670.0,79659.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1731268628551,0.3608,79670.0,79667.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731268628756,0.3608,79687.0,79668.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1731268628964,0.3608,79698.0,79687.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731268629147,0.3608,79698.0,79685.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1731268629455,0.3608,79690.0,79685.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1731268629974,9.499e-05,79687.0,79685.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1731268631879,9.499e-05,79687.0,79685.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1731268632570,9.499e-05,79687.0,79685.0,0.629253]
["bitfinex-derivatives","BTCF0:USTF0",1731268633074,9.499e-05,79687.0,79685.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1731268634263,0.062694,79684.0,79674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731268634564,0.062694,79684.0,79667.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268634565,0.062701,79676.0,79667.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268634772,0.062701,79676.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731268634773,0.60519905,79669.0,79658.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268635073,0.60519905,79669.0,79654.0,0.03091348]
["bitfinex-derivatives","BTCF0:USTF0",1731268635074,0.3608,79661.0,79654.0,0.03091348]
["bitfinex-derivatives","BTCF0:USTF0",1731268635375,0.062716,79656.0,79654.0,0.02511348]
["bitfinex-derivatives","BTCF0:USTF0",1731268635572,0.062716,79656.0,79647.0,0.0018829]
["bitfinex-derivatives","BTCF0:USTF0",1731268635768,0.36144,79657.0,79647.0,0.0018829]
["bitfinex-derivatives","BTCF0:USTF0",1731268635769,0.3608,79648.0,79647.0,0.0018829]
["bitfinex-derivatives","BTCF0:USTF0",1731268638195,0.00011702,79660.0,79647.0,0.0018829]
["bitfinex-derivatives","BTCF0:USTF0",1731268639586,0.00011702,79660.0,79649.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731268640581,0.3608,79656.0,79649.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731268643469,0.3608,79656.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268644180,0.00011702,79660.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731268644868,0.00011702,79660.0,79651.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1731268645179,0.00011702,79660.0,79651.0,0.29594]
["bitfinex-derivatives","BTCF0:USTF0",1731268645376,0.00011702,79660.0,79656.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731268645582,0.00011702,79660.0,79658.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731268646289,0.3608,79678.0,79659.0,0.56497161]
["bitfinex-derivatives","BTCF0:USTF0",1731268646583,0.36144,79682.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731268646781,0.36144,79682.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268646782,0.3608,79682.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731268647082,0.36144,79696.0,79677.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731268647270,0.24448098,79695.0,79676.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1731268647469,0.24448098,79695.0,79679.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731268647679,0.01460924,79694.0,79679.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731268647882,0.01460924,79693.0,79679.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731268648072,0.24448098,79695.0,79679.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731268648474,0.3608,79684.0,79679.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731268649584,0.3608,79684.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731268649884,0.3608,79684.0,79676.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1731268650076,0.3608,79684.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731268651283,0.24448098,79695.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731268651878,0.06278793,79695.0,79682.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731268652085,0.06278793,79695.0,79683.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731268652086,0.00010293,79695.0,79683.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731268652275,0.00010293,79695.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268652783,0.00010293,79695.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268652973,0.00010293,79695.0,79686.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731268653678,0.00010293,79695.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268654277,0.00010293,79695.0,79693.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1731268654480,0.00010293,79695.0,79694.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1731268655576,0.00010293,79695.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268655885,0.36090293,79695.0,79676.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268656078,0.36090293,79695.0,79681.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731268657376,0.36090293,79695.0,79683.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731268657581,0.36090293,79695.0,79676.0,0.54393305]
["bitfinex-derivatives","BTCF0:USTF0",1731268657582,0.36090293,79695.0,79685.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731268658081,0.36090293,79695.0,79677.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731268658382,0.36090293,79695.0,79676.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731268658383,0.18169305,79679.0,79676.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268658687,0.3608,79677.0,79671.0,0.02914828]
["bitfinex-derivatives","BTCF0:USTF0",1731268658883,0.3608,79684.0,79664.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268659077,0.36148,79684.0,79662.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731268659274,0.3608,79669.0,79657.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268659479,0.12123012,79668.0,79652.0,0.03723382]
["bitfinex-derivatives","BTCF0:USTF0",1731268659685,0.3608,79662.0,79652.0,0.03723382]
["bitfinex-derivatives","BTCF0:USTF0",1731268659885,0.01623012,79661.0,79652.0,0.03723382]
["bitfinex-derivatives","BTCF0:USTF0",1731268662186,0.01623012,79661.0,79651.0,0.02902438]
["bitfinex-derivatives","BTCF0:USTF0",1731268663478,0.3608,79662.0,79651.0,0.02902438]
["bitfinex-derivatives","BTCF0:USTF0",1731268664381,0.01642209,79661.0,79651.0,0.02902438]
["bitfinex-derivatives","BTCF0:USTF0",1731268664582,0.01642209,79660.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268664788,0.01642209,79659.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268664989,0.01642209,79658.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268665290,0.3608,79647.0,79645.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1731268665677,0.3608,79647.0,79643.0,0.02874944]
["bitfinex-derivatives","BTCF0:USTF0",1731268665879,0.3608,79647.0,79630.0,0.252376]
["bitfinex-derivatives","BTCF0:USTF0",1731268666078,0.01580103,79646.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731268666382,0.36152,79647.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731268666579,0.3608,79647.0,79632.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731268666777,0.3608,79647.0,79632.0,0.06284737]
["bitfinex-derivatives","BTCF0:USTF0",1731268666988,0.3608,79647.0,79635.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268667284,0.3608,79647.0,79634.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731268667975,0.3608,79647.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268668184,0.3608,79647.0,79636.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731268668778,0.3608,79647.0,79635.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268669082,0.36155071,79657.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731268669286,0.01505471,79656.0,79644.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731268669476,0.01505471,79655.0,79646.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731268669675,0.00011071,79657.0,79651.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268669878,0.00011071,79657.0,79654.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731268670082,0.00011071,79657.0,79652.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1731268670281,0.00011071,79657.0,79655.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731268670476,0.01432414,79656.0,79655.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731268670673,0.00011071,79657.0,79655.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731268671278,0.00011071,79657.0,79652.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1731268671479,0.00011071,79657.0,79653.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1731268672098,0.02510229,79678.0,79653.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1731268672099,0.3608,79680.0,79656.0,0.54249305]
["bitfinex-derivatives","BTCF0:USTF0",1731268672285,0.3608,79705.0,79679.0,0.90329305]
["bitfinex-derivatives","BTCF0:USTF0",1731268672584,0.3608,79705.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268672788,0.3608,79705.0,79690.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1731268672983,0.2136,79712.0,79690.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1731268673181,0.3608,79705.0,79690.0,0.38626894]
["bitfinex-derivatives","BTCF0:USTF0",1731268673379,0.00015497,79704.0,79690.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1731268673679,0.3608,79698.0,79690.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1731268673883,0.3608,79698.0,79689.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1731268674388,0.00721,79697.0,79689.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1731268674581,0.00721,79697.0,79690.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268674779,0.00721,79697.0,79690.0,0.54249305]
["bitfinex-derivatives","BTCF0:USTF0",1731268676591,0.36801,79697.0,79689.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1731268676796,0.00721,79697.0,79689.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1731268678493,0.01551796,79696.0,79689.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1731268678694,0.3608,79691.0,79689.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1731268679290,0.01551722,79690.0,79689.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1731268680089,0.01551722,79690.0,79684.0,0.02889855]
["bitfinex-derivatives","BTCF0:USTF0",1731268680090,0.39133405,79690.0,79680.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268680295,0.36144,79691.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268680296,0.3608,79681.0,79668.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268680597,0.3608,79681.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268680598,0.3608,79680.0,79664.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268680797,0.3608,79673.0,79659.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731268680998,0.3608,79664.0,79655.0,0.18749305]
["bitfinex-derivatives","BTCF0:USTF0",1731268681297,0.3608,79664.0,79662.0,0.02996721]
["bitfinex-derivatives","BTCF0:USTF0",1731268681809,0.36096035,79664.0,79651.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731268682018,0.36096035,79664.0,79654.0,0.02876268]
["bitfinex-derivatives","BTCF0:USTF0",1731268682191,0.00064,79673.0,79671.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731268682503,0.3608,79689.0,79672.0,0.18924503]
["bitfinex-derivatives","BTCF0:USTF0",1731268682504,0.3608,79680.0,79672.0,0.18924503]
["bitfinex-derivatives","BTCF0:USTF0",1731268682896,0.3608,79680.0,79663.0,0.39829458]
["bitfinex-derivatives","BTCF0:USTF0",1731268683198,0.00010079,79679.0,79663.0,0.39249458]
["bitfinex-derivatives","BTCF0:USTF0",1731268683414,0.00010079,79679.0,79663.0,0.57418763]
["bitfinex-derivatives","BTCF0:USTF0",1731268683995,0.00010079,79679.0,79664.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731268684197,0.00010079,79679.0,79663.0,0.57418763]
["bitfinex-derivatives","BTCF0:USTF0",1731268684198,0.00010079,79679.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731268684596,0.00010079,79679.0,79663.0,0.39249458]
["bitfinex-derivatives","BTCF0:USTF0",1731268684802,0.00010079,79679.0,79663.0,0.36268232]
["bitfinex-derivatives","BTCF0:USTF0",1731268685196,0.00010079,79679.0,79663.0,0.42539332]
["bitfinex-derivatives","BTCF0:USTF0",1731268685699,0.00010079,79679.0,79675.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268685901,0.00010079,79679.0,79675.0,0.24439405]
["bitfinex-derivatives","BTCF0:USTF0",1731268686106,0.00010079,79679.0,79677.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731268686600,0.00010079,79679.0,79678.0,0.18843173]
["bitfinex-derivatives","BTCF0:USTF0",1731268686899,0.3608,79699.0,79688.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731268687108,0.00064,79699.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731268687298,0.3608,79705.0,79692.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731268687697,0.18169305,79701.0,79681.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268688000,0.36089626,79696.0,79678.0,0.02510467]
["bitfinex-derivatives","BTCF0:USTF0",1731268688204,0.3608,79686.0,79676.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268688389,0.3608,79686.0,79668.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268688594,0.1014,79685.0,79668.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268689099,0.3608,79676.0,79665.0,0.24018467]
["bitfinex-derivatives","BTCF0:USTF0",1731268689299,0.3608,79676.0,79665.0,0.26982936]
["bitfinex-derivatives","BTCF0:USTF0",1731268689698,0.3608,79676.0,79666.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731268691796,0.3608,79667.0,79663.0,0.00188232]
["bitfinex-derivatives","BTCF0:USTF0",1731268691999,0.36144,79676.0,79663.0,0.00188232]
["bitfinex-derivatives","BTCF0:USTF0",1731268692199,0.3608,79676.0,79663.0,0.00188232]
["bitfinex-derivatives","BTCF0:USTF0",1731268692511,0.1018,79682.0,79663.0,0.00188232]
["bitfinex-derivatives","BTCF0:USTF0",1731268692512,0.3608,79664.0,79663.0,0.00188232]
["bitfinex-derivatives","BTCF0:USTF0",1731268692713,0.3608,79664.0,79638.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1731268692714,0.36094039,79664.0,79645.0,0.02510923]
["bitfinex-derivatives","BTCF0:USTF0",1731268692898,0.36094039,79664.0,79646.0,0.02962961]
["bitfinex-derivatives","BTCF0:USTF0",1731268692899,0.3608,79655.0,79646.0,0.02962961]
["bitfinex-derivatives","BTCF0:USTF0",1731268693496,0.3608,79655.0,79645.0,0.02510923]
["bitfinex-derivatives","BTCF0:USTF0",1731268694104,0.36166039,79664.0,79645.0,0.02510923]
["bitfinex-derivatives","BTCF0:USTF0",1731268694105,0.3608,79653.0,79645.0,0.02510923]
["bitfinex-derivatives","BTCF0:USTF0",1731268694293,0.3608,79653.0,79645.0,0.05482952]
["bitfinex-derivatives","BTCF0:USTF0",1731268695015,0.36144,79663.0,79645.0,0.23652257]
["bitfinex-derivatives","BTCF0:USTF0",1731268695200,0.3608,79663.0,79654.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731268695710,0.00014039,79664.0,79655.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731268695899,0.00014039,79664.0,79651.0,0.36092948]
["bitfinex-derivatives","BTCF0:USTF0",1731268696101,0.00014039,79664.0,79663.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1731268697799,0.3608,79694.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731268698207,0.3608,79682.0,79679.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731268698507,0.3608,79682.0,79672.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1731268698709,0.00015912,79681.0,79673.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731268699309,0.00015912,79681.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268699603,0.00015912,79681.0,79679.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731268700412,0.00015912,79681.0,79673.0,0.423502]
["bitfinex-derivatives","BTCF0:USTF0",1731268700712,0.00015912,79681.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268700906,0.00015912,79681.0,79675.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731268701405,0.00015912,79681.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268702408,0.00015912,79681.0,79674.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1731268702710,0.00015912,79681.0,79674.0,0.268302]
["bitfinex-derivatives","BTCF0:USTF0",1731268703109,0.00015912,79681.0,79674.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1731268703407,0.00015912,79681.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268703712,0.00015912,79681.0,79680.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731268704012,0.00015912,79681.0,79680.0,0.24989335]
["bitfinex-derivatives","BTCF0:USTF0",1731268704213,0.3608,79705.0,79681.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1731268704401,0.00072,79705.0,79704.0,0.423478]
["bitfinex-derivatives","BTCF0:USTF0",1731268704603,0.3608,79726.0,79704.0,1.04809305]
["bitfinex-derivatives","BTCF0:USTF0",1731268704909,0.3608,79726.0,79715.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1731268705218,0.00014061,79725.0,79717.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731268705903,0.00014061,79725.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268706104,0.00014061,79725.0,79713.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1731268706303,0.00014061,79725.0,79723.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731268706714,0.3608,79742.0,79724.0,0.92466145]
["bitfinex-derivatives","BTCF0:USTF0",1731268707007,0.3608,79742.0,79736.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731268707621,0.3608,79742.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268707920,0.3608,79749.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268708102,0.3608,79749.0,79738.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731268708303,0.3608,79741.0,79731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268708507,0.18169305,79745.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731268708710,0.3608,79742.0,79729.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731268708908,0.3608,79742.0,79732.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731268709107,0.3608,79749.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268709312,0.3608,79749.0,79743.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731268709519,0.3608,79749.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268709520,0.3608,79749.0,79741.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731268710210,0.3608,79749.0,79743.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731268710409,0.3608,79757.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268710812,0.3608,79757.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731268710813,0.00072,79757.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731268711118,0.3608,79767.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731268711119,0.36144,79767.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731268711308,0.36144,79767.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268711505,0.36144,79767.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731268711707,0.3608,79767.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731268712410,0.3608,79760.0,79756.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731268713517,0.3608,79760.0,79751.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1731268713719,0.3608,79760.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731268714720,0.3608,79760.0,79754.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731268715116,0.3608,79760.0,79758.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731268715717,0.1001,79769.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731268716618,0.36148,79775.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731268716812,0.3608,79775.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268717218,0.3608,79767.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268717820,0.3608,79759.0,79751.0,0.09203644]
["bitfinex-derivatives","BTCF0:USTF0",1731268718217,0.3608,79759.0,79757.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731268718726,0.36148,79775.0,79765.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731268719027,0.3608,79775.0,79757.0,0.429236]
["bitfinex-derivatives","BTCF0:USTF0",1731268719224,0.3608,79775.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268719419,0.3608,79775.0,79760.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731268719621,0.3608,79775.0,79755.0,0.02507667]
["bitfinex-derivatives","BTCF0:USTF0",1731268719622,0.3608,79766.0,79755.0,0.02507667]
["bitfinex-derivatives","BTCF0:USTF0",1731268719831,0.3608,79766.0,79763.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731268720126,0.3608,79766.0,79764.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731268720322,0.00068,79775.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268720518,0.469,79782.0,79772.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731268720717,0.469,79782.0,79773.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731268721121,0.469,79782.0,79774.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1731268721517,0.469,79782.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268721717,0.469,79782.0,79764.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268721718,0.3608,79768.0,79760.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268721916,0.062623,79774.0,79754.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731268721917,0.3608,79774.0,79758.0,0.02901926]
["bitfinex-derivatives","BTCF0:USTF0",1731268722134,0.3608,79759.0,79751.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268722423,0.3608,79759.0,79748.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731268722821,0.3608,79759.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731268723223,0.4688,79766.0,79751.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731268723613,0.062631,79764.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268723818,0.4688,79766.0,79743.0,0.02983144]
["bitfinex-derivatives","BTCF0:USTF0",1731268723819,0.18169305,79755.0,79743.0,0.02983144]
["bitfinex-derivatives","BTCF0:USTF0",1731268724020,0.3608,79747.0,79742.0,0.02507667]
["bitfinex-derivatives","BTCF0:USTF0",1731268724225,0.1005,79754.0,79742.0,0.02507667]
["bitfinex-derivatives","BTCF0:USTF0",1731268724530,0.1005,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268724829,0.3608,79749.0,79739.0,0.3897024]
["bitfinex-derivatives","BTCF0:USTF0",1731268725516,0.1005,79754.0,79741.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731268726927,0.36144,79764.0,79748.0,0.423443]
["bitfinex-derivatives","BTCF0:USTF0",1731268727125,0.3608,79764.0,79753.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731268727331,0.3608,79764.0,79754.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1731268727723,0.3608,79764.0,79754.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1731268728623,0.068408,79794.0,79769.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731268728828,0.02508124,79811.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268729130,0.062598,79807.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268729437,0.1043,79799.0,79790.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1731268730946,0.1043,79799.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268732020,0.1043,79799.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268732418,0.1069,79810.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268733224,0.1069,79810.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268733527,0.2078,79817.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268733729,0.0994,79816.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268734028,0.062595,79810.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268734930,0.062597,79807.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268735431,0.0994,79816.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268735432,0.18169305,79812.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268735635,0.0626,79805.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268736126,0.4234,79805.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268736328,0.0994,79816.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268736329,0.3608,79807.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268736523,0.062597,79808.0,79790.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268736918,0.062597,79808.0,79789.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268737326,0.0626,79804.0,79789.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268737531,0.0994,79816.0,79789.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268737731,0.062601,79803.0,79789.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268737932,0.0994,79816.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268737933,0.3608,79812.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268738231,0.062604,79799.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268738627,0.03386057,79798.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268738831,0.03386057,79797.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268739031,0.062604,79799.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268739434,0.03389599,79798.0,79795.0,0.22293395]
["bitfinex-derivatives","BTCF0:USTF0",1731268739627,0.062604,79799.0,79795.0,0.22293395]
["bitfinex-derivatives","BTCF0:USTF0",1731268739628,0.03389599,79797.0,79795.0,0.22293395]
["bitfinex-derivatives","BTCF0:USTF0",1731268739820,0.03389599,79796.0,79795.0,0.22293395]
["bitfinex-derivatives","BTCF0:USTF0",1731268740026,0.062609,79793.0,79784.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268740225,0.3608,79788.0,79779.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268740936,0.3608,79788.0,79780.0,0.02506542]
["bitfinex-derivatives","BTCF0:USTF0",1731268741328,0.1079,79796.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268741529,0.03203692,79795.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268741731,0.1079,79796.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268744330,0.062609,79792.0,79778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268744533,0.062609,79792.0,79773.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731268744534,0.3608,79788.0,79774.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268744729,0.3608,79788.0,79769.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268744730,0.3608,79781.0,79769.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268745036,0.3608,79781.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268745037,0.0987,79780.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268745534,0.062621,79777.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268745832,0.062621,79777.0,79761.0,0.37101305]
["bitfinex-derivatives","BTCF0:USTF0",1731268746233,0.0987,79780.0,79761.0,0.37101305]
["bitfinex-derivatives","BTCF0:USTF0",1731268746439,0.161319,79780.0,79761.0,0.37101305]
["bitfinex-derivatives","BTCF0:USTF0",1731268746738,0.062621,79777.0,79766.0,0.02506727]
["bitfinex-derivatives","BTCF0:USTF0",1731268747137,0.01674641,79776.0,79766.0,0.02506727]
["bitfinex-derivatives","BTCF0:USTF0",1731268747529,0.01674641,79775.0,79766.0,0.02506727]
["bitfinex-derivatives","BTCF0:USTF0",1731268747730,0.01674641,79774.0,79766.0,0.02506727]
["bitfinex-derivatives","BTCF0:USTF0",1731268748033,0.0987,79780.0,79766.0,0.02506727]
["bitfinex-derivatives","BTCF0:USTF0",1731268748234,0.0987,79780.0,79757.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268748235,0.3608,79769.0,79757.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268748433,0.3608,79769.0,79750.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268748434,0.3608,79759.0,79750.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268748733,0.3608,79769.0,79758.0,0.24432805]
["bitfinex-derivatives","BTCF0:USTF0",1731268748938,0.3608,79769.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268748939,0.01511952,79768.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268750243,0.3608,79778.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268750430,0.01659532,79777.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268750626,0.01659532,79776.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268750830,0.01659532,79775.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268751042,0.0987,79780.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268751043,0.01659532,79774.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268751237,0.01659532,79773.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268751539,0.01659532,79772.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268751846,0.0987,79780.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268751847,0.01677419,79771.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268752035,0.0987,79780.0,79767.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1731268752036,0.0987,79780.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268752233,0.01641834,79779.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268752429,0.01641834,79778.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268752733,0.062622,79777.0,79760.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268752936,0.062626,79771.0,79756.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1731268753138,0.3608,79772.0,79756.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268753139,0.01642151,79770.0,79756.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268753338,0.3608,79772.0,79756.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268753339,0.01642151,79769.0,79756.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268753536,0.01642151,79768.0,79754.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731268753732,0.3608,79772.0,79752.0,0.44642727]
["bitfinex-derivatives","BTCF0:USTF0",1731268753733,0.01642151,79767.0,79752.0,0.63754727]
["bitfinex-derivatives","BTCF0:USTF0",1731268753936,0.01642151,79766.0,79752.0,0.63754727]
["bitfinex-derivatives","BTCF0:USTF0",1731268754133,0.01642151,79765.0,79752.0,0.63754727]
["bitfinex-derivatives","BTCF0:USTF0",1731268754330,0.01642151,79764.0,79752.0,0.63754727]
["bitfinex-derivatives","BTCF0:USTF0",1731268754535,0.01642151,79763.0,79752.0,0.63754727]
["bitfinex-derivatives","BTCF0:USTF0",1731268754733,0.01642151,79762.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268754930,0.01642151,79761.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268755144,0.01642151,79760.0,79755.0,0.02869964]
["bitfinex-derivatives","BTCF0:USTF0",1731268755342,0.01642151,79759.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268755543,0.3608,79773.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268755745,0.01768294,79772.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268756042,0.01768294,79771.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268756244,0.01768294,79770.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268756436,0.01768294,79769.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268756637,0.3608,79773.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268756845,0.3608,79773.0,79760.0,0.423434]
["bitfinex-derivatives","BTCF0:USTF0",1731268757240,0.01763135,79772.0,79768.0,0.54249305]
["bitfinex-derivatives","BTCF0:USTF0",1731268757445,0.01763135,79771.0,79768.0,0.53460317]
["bitfinex-derivatives","BTCF0:USTF0",1731268757644,0.01763135,79770.0,79769.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731268757847,0.01763135,79785.0,79769.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268758048,0.01763135,79784.0,79769.0,0.251947]
["bitfinex-derivatives","BTCF0:USTF0",1731268758232,0.01763135,79783.0,79769.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268758437,0.527215,79786.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268758438,0.01763135,79782.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268758735,0.01763135,79781.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268758940,0.01763135,79780.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268759139,0.01763135,79779.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268759338,0.01763135,79778.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268759538,0.01763135,79777.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268759746,0.01763135,79776.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268759934,0.01763135,79775.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268760249,0.01763135,79774.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268760440,0.4646,79786.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268760441,0.01763135,79773.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268760642,0.01763135,79772.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268760847,0.4646,79786.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268761449,0.4646,79786.0,79771.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731268762337,0.4646,79786.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268762946,0.3608,79784.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268763452,0.1038,79786.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268763642,0.1038,79786.0,79769.0,0.05479621]
["bitfinex-derivatives","BTCF0:USTF0",1731268763841,0.062617,79783.0,79770.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731268764644,0.062617,79783.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268764645,0.3608,79775.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268764852,0.1077,79774.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268765346,0.1077,79774.0,79766.0,0.38938547]
["bitfinex-derivatives","BTCF0:USTF0",1731268767950,0.062628,79769.0,79766.0,0.38938547]
["bitfinex-derivatives","BTCF0:USTF0",1731268768144,0.3608,79772.0,79764.0,0.02507346]
["bitfinex-derivatives","BTCF0:USTF0",1731268768145,0.84230164,79772.0,79764.0,0.02507346]
["bitfinex-derivatives","BTCF0:USTF0",1731268768353,0.48150164,79765.0,79755.0,0.02942073]
["bitfinex-derivatives","BTCF0:USTF0",1731268768541,0.1085,79764.0,79755.0,0.02942073]
["bitfinex-derivatives","BTCF0:USTF0",1731268768746,0.062636,79758.0,79755.0,0.02942073]
["bitfinex-derivatives","BTCF0:USTF0",1731268769557,0.0306849,79757.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268769858,0.062636,79758.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268770449,0.062635,79760.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268771152,0.062637,79757.0,79755.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1731268771542,0.48587805,79756.0,79743.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268771754,0.062643,79749.0,79737.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1731268771953,0.1019,79748.0,79737.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1731268772547,0.1019,79748.0,79738.0,0.12070164]
["bitfinex-derivatives","BTCF0:USTF0",1731268772749,0.1019,79748.0,79737.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1731268772750,0.164544,79748.0,79737.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1731268772959,0.164544,79748.0,79737.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1731268773154,0.1019,79748.0,79739.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268773453,0.3608,79751.0,79747.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268773654,0.00011805,79756.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268773855,0.1004,79776.0,79755.0,0.54198076]
["bitfinex-derivatives","BTCF0:USTF0",1731268774063,0.1004,79776.0,79766.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268774355,0.3608,79794.0,79774.0,0.24380376]
["bitfinex-derivatives","BTCF0:USTF0",1731268774558,0.03192689,79793.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268774749,0.3608,79794.0,79782.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268774750,0.03220825,79792.0,79782.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268774950,0.03220825,79791.0,79782.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268775260,0.3608,79794.0,79782.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268776053,0.3608,79794.0,79781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268777858,0.3608,79794.0,79775.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1731268780149,0.3608,79794.0,79775.0,0.21894035]
["bitfinex-derivatives","BTCF0:USTF0",1731268780356,0.062613,79788.0,79775.0,0.21894035]
["bitfinex-derivatives","BTCF0:USTF0",1731268780757,0.062613,79788.0,79768.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268780758,0.062622,79776.0,79768.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268780960,0.54198076,79787.0,79768.0,0.02987376]
["bitfinex-derivatives","BTCF0:USTF0",1731268780961,0.1053,79775.0,79768.0,0.02987376]
["bitfinex-derivatives","BTCF0:USTF0",1731268781164,0.1053,79775.0,79763.0,0.79374076]
["bitfinex-derivatives","BTCF0:USTF0",1731268781360,0.1053,79775.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268782262,0.03224836,79774.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268782462,0.1053,79775.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268783357,0.1053,79775.0,79763.0,0.81893186]
["bitfinex-derivatives","BTCF0:USTF0",1731268783551,0.1053,79775.0,79763.0,0.81701186]
["bitfinex-derivatives","BTCF0:USTF0",1731268783964,0.1053,79775.0,79772.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268784155,0.3608,79781.0,79772.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268784356,0.03226377,79780.0,79772.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268784558,0.03226377,79779.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268784751,0.3608,79781.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268784752,0.03226377,79778.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268784959,0.3608,79781.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268784960,0.03226377,79777.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268785264,0.3608,79790.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268785265,0.3608,79790.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268785465,0.062606,79796.0,79780.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268785766,0.4675,79798.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268785767,0.0331319,79795.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268785967,0.1067,79798.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268786157,0.03333099,79797.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268786355,0.07177535,79796.0,79788.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268786662,0.3608,79799.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268786859,0.03338241,79798.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268787058,0.03338241,79797.0,79783.0,0.423416]
["bitfinex-derivatives","BTCF0:USTF0",1731268787254,0.3608,79799.0,79784.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731268788466,0.3514,79799.0,79784.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1731268788967,0.001881,79803.0,79788.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268789170,0.001881,79803.0,79798.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268789765,0.001881,79803.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268790462,0.4672,79816.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268790662,0.062594,79812.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268791063,0.062594,79812.0,79798.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268791269,0.062595,79811.0,79798.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268791770,0.062601,79802.0,79796.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1731268791968,0.1014,79799.0,79796.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1731268792266,0.1014,79799.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268792462,0.1014,79799.0,79787.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1731268795166,0.1014,79799.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268796070,0.1,79800.0,79790.0,0.54198076]
["bitfinex-derivatives","BTCF0:USTF0",1731268796368,0.1,79800.0,79791.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1731268797368,0.1,79800.0,79799.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268798869,0.1025,79814.0,79799.0,0.55714076]
["bitfinex-derivatives","BTCF0:USTF0",1731268799073,0.1025,79814.0,79807.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268799271,0.1025,79814.0,79808.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1731268801375,0.062587,79821.0,79808.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1731268801571,0.1069,79824.0,79816.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268801868,0.3608,79821.0,79817.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1731268802374,0.1069,79824.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268802571,0.1016,79823.0,79815.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1731268802967,0.1016,79823.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268803275,0.3608,79817.0,79808.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268803466,0.3608,79817.0,79803.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268803467,0.6608,79817.0,79803.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268803668,0.062601,79803.0,79797.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268803872,0.3097,79802.0,79795.0,0.02964839]
["bitfinex-derivatives","BTCF0:USTF0",1731268804172,0.1069,79802.0,79795.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1731268804377,0.1069,79802.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268804565,0.1021,79816.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268804566,0.1021,79816.0,79804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731268804770,0.0338311,79815.0,79810.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268804970,0.3608,79821.0,79810.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268804971,0.0338311,79814.0,79810.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268805170,0.3608,79821.0,79810.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268805374,0.06259,79818.0,79802.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1731268805576,0.3608,79814.0,79802.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1731268806073,0.3608,79814.0,79798.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268806074,0.07248949,79813.0,79798.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268806275,0.07248949,79813.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268806276,0.3608,79799.0,79794.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268806486,0.062609,79792.0,79786.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1731268806667,0.39469405,79791.0,79786.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1731268806872,0.09650505,79790.0,79786.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1731268807067,0.37610368,79789.0,79775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268807269,0.37610368,79789.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268807270,0.062622,79776.0,79770.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268807582,0.1027,79775.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268807875,0.03201428,79774.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268808077,0.1027,79775.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268808375,0.1027,79775.0,79760.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268808376,0.18118076,79770.0,79760.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268808576,0.3608,79763.0,79755.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1731268808768,0.3608,79763.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268810172,0.00011131,79769.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268810380,0.00011131,79769.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268810882,0.00011131,79769.0,79760.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1731268811287,0.00011131,79769.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268811288,0.062629,79767.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268811489,0.06263,79766.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268811785,0.18118076,79768.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268811786,0.3608,79761.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268812380,0.062636,79756.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268812592,0.3608,79761.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268813086,0.18118076,79756.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268813497,0.062631,79757.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268813994,0.3608,79761.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268814689,0.02885159,79763.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268814883,0.423431,79757.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268815088,0.1,79756.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268815593,0.062626,79763.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268816296,0.1069,79766.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268816600,0.00011131,79769.0,79761.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268816790,0.00011131,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268819502,0.06273231,79769.0,79755.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1731268819686,0.06273231,79769.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268819687,0.3608,79766.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268820089,0.1035,79768.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268820298,0.3608,79763.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268820804,0.062625,79765.0,79755.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1731268821595,0.062625,79765.0,79753.0,0.36093581]
["bitfinex-derivatives","BTCF0:USTF0",1731268823700,0.062625,79765.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268823907,0.4643,79768.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268824896,0.00011131,79769.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268825300,0.00011131,79769.0,79755.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268825301,0.55726076,79768.0,79755.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268825605,0.30011131,79769.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268825606,0.062633,79754.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268830795,0.3608,79760.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268831110,0.062625,79764.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268831305,0.062625,79764.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268831717,0.0982,79766.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268832006,0.062633,79754.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268832308,0.43812525,79754.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268832514,0.423433,79754.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268832903,0.799593,79754.0,79753.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731268833315,0.799593,79754.0,79727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731268833316,0.062663,79716.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268833613,0.01620669,79715.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268833809,0.01620669,79714.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268834015,0.01620669,79713.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268834210,0.01636905,79712.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268834512,0.00016236,79712.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268835015,0.01543258,79711.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268835311,0.00016236,79712.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268838411,0.00016236,79712.0,79711.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1731268838616,0.3608,79731.0,79711.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1731268838817,0.01539667,79730.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268839017,0.01539667,79729.0,79721.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1731268839317,0.2016,79736.0,79721.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1731268839617,8.476e-05,79735.0,79721.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1731268840011,0.06273276,79735.0,79721.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1731268840715,8.476e-05,79735.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268841221,8.476e-05,79735.0,79728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731268842811,8.476e-05,79735.0,79732.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731268843016,0.0993,79762.0,79734.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268843216,0.01631553,79760.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268843408,0.18118076,79758.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268843612,0.01631553,79757.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268843812,0.3608,79763.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268844015,0.01608533,79762.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268844215,0.01608533,79762.0,79755.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1731268845321,0.01608533,79762.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268845819,0.1062,79771.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268846521,0.18118076,79765.0,79755.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1731268846711,0.062625,79764.0,79755.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1731268848219,0.062633,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268848413,0.062633,79755.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268848611,0.54198076,79756.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268848812,0.1085,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268849023,0.01452316,79753.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268849220,0.062639,79746.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268849521,0.1048,79745.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268849725,0.01454211,79744.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268850026,0.1085,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268850220,0.01454245,79753.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268850424,0.01454245,79752.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268850719,0.01454245,79751.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268850923,0.01454245,79750.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268851126,0.1085,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268851420,0.01430857,79753.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268851626,0.1085,79754.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268851627,0.062638,79747.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268852022,0.062638,79747.0,79738.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1731268853927,0.3608,79750.0,79738.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1731268855931,0.062638,79748.0,79738.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1731268856627,0.3608,79750.0,79738.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1731268856830,0.18698076,79756.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268856831,0.0058,79756.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268857019,0.0058,79765.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268857330,0.062625,79764.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268859327,0.3608,79769.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268859529,0.0058,79771.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268859729,0.1101,79773.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268860333,0.00768139,79781.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268860535,0.00188139,79781.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268860730,0.00188139,79781.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268862034,0.0058,79794.0,79780.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1731268862224,0.0058,79800.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268862425,0.068389,79810.0,79794.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1731268862629,0.3608,79814.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268862837,0.3608,79828.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268862838,0.0058,79820.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268863031,0.00768034,79827.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268863244,0.00188034,79827.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268863432,0.00188034,79827.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268863433,0.06445634,79827.0,79824.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1731268863630,0.062577,79826.0,79824.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1731268863838,0.062577,79826.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268863839,0.062577,79826.0,79819.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1731268865031,0.00188034,79827.0,79819.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1731268865632,0.00188034,79827.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268865836,0.0058,79839.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268866042,0.3666,79843.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268866244,0.0058,79847.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268866443,0.1075,79849.0,79836.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1731268867143,0.1101,79850.0,79836.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1731268867441,0.3608,79852.0,79841.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268867642,0.0058,79860.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268867842,0.1016,79866.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268868041,0.164145,79866.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268868344,0.164145,79866.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268868345,0.1016,79866.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268868941,0.1016,79866.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268869648,0.3608,79867.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268869863,0.0058,79871.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268870762,0.423344,79868.0,79851.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1731268871259,0.3608,79868.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268871459,0.0058,79876.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268871762,0.3608,79877.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268872059,0.3608,79867.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268872263,0.068338,79875.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268872461,0.06254,79873.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268873162,0.3608,79867.0,79858.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1731268873461,0.062548,79862.0,79854.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1731268873665,0.062548,79862.0,79850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268874258,0.062548,79862.0,79851.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1731268874767,0.3608,79867.0,79851.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1731268875060,0.068341,79871.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268875361,0.062541,79871.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268876256,0.38968317,79877.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268876257,0.3608,79877.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268876867,0.423337,79877.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268877460,0.3608,79877.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268877663,0.0058,79878.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268877869,0.06253,79885.0,79869.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731268878567,0.03104346,79889.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268878568,0.062533,79882.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268878767,0.062533,79882.0,79870.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268880171,0.0018794,79889.0,79870.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268880470,0.0018794,79889.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268881269,0.0018794,79889.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268881461,0.0018794,79889.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268881773,0.0018794,79889.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268882473,0.0018794,79889.0,79882.0,0.54198076]
["bitfinex-derivatives","BTCF0:USTF0",1731268882775,0.0058,79895.0,79882.0,0.54198076]
["bitfinex-derivatives","BTCF0:USTF0",1731268882776,0.0058,79895.0,79883.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268882964,0.4608,79900.0,79892.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268883168,0.1,79900.0,79892.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268883878,0.0058,79909.0,79898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268884174,0.0058,79914.0,79898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268884378,0.02847707,79917.0,79898.0,0.423319]
["bitfinex-derivatives","BTCF0:USTF0",1731268884572,0.0058,79919.0,79905.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268884883,0.0058,79919.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268885071,0.0625,79924.0,79910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268885266,0.3608,79929.0,79922.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268885479,0.3666,79939.0,79922.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268885778,0.062491,79936.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268885975,0.3608,79939.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268886277,0.3608,79939.0,79930.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268887076,0.3608,79939.0,79904.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268887077,0.3608,79941.0,79921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268887279,0.062491,79935.0,79922.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268887465,0.3608,79941.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268887778,0.3608,79934.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268888175,0.062497,79928.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268889274,0.062494,79931.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268889775,0.3608,79934.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268890179,0.423292,79934.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268890372,0.3608,79934.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268891785,0.0058,79939.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268892088,0.423287,79941.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268892578,0.3608,79941.0,79923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731268892776,0.3608,79941.0,79921.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731268892973,0.3608,79933.0,79922.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1731268893184,0.3608,79933.0,79923.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1731268893686,0.3608,79933.0,79923.0,0.36938076]
["bitfinex-derivatives","BTCF0:USTF0",1731268894880,0.1172,79940.0,79931.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268895081,0.3608,79942.0,79931.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268895296,0.4707,79946.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268895580,0.1099,79946.0,79933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268895972,0.0058,79953.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268896177,0.3608,79957.0,79941.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1731268896380,0.04071901,79956.0,79941.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1731268896579,0.54198076,79957.0,79941.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1731268896881,0.54198076,79957.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268897090,0.3608,79946.0,79939.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1731268898679,0.062478,79952.0,79933.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1731268899196,0.3608,79950.0,79933.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1731268899488,0.3608,79950.0,79942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268901686,0.3608,79950.0,79935.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731268901988,0.3608,79950.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268903594,0.3608,79950.0,79936.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731268903986,0.3608,79950.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268905292,0.06248,79947.0,79940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268906000,0.0058,79956.0,79954.0,0.062476]
["bitfinex-derivatives","BTCF0:USTF0",1731268906187,0.0058,79968.0,79955.0,0.72982076]
["bitfinex-derivatives","BTCF0:USTF0",1731268906382,0.3608,79988.0,79955.0,0.72982076]
["bitfinex-derivatives","BTCF0:USTF0",1731268906383,0.0058,79975.0,79969.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268906693,0.0058,79985.0,79974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268906991,0.3,79985.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268907685,0.3608,79980.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268908294,0.3608,79980.0,79952.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1731268908295,0.062468,79965.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268908591,0.3267,79964.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268909683,0.3267,79964.0,79962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268909889,0.3267,79964.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268910496,0.3267,79964.0,79961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268911792,0.3267,79964.0,79962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268912300,0.03783171,79963.0,79962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268912499,0.3267,79964.0,79962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268912792,0.03771799,79963.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268912994,0.08029431,79962.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268913194,0.062477,79953.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268913398,0.03771799,79952.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268913698,0.03771799,79951.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268913995,0.03744651,79950.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268914194,0.0058,79963.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268914494,0.062471,79961.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268914687,0.03732288,79960.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268915093,0.3267,79964.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268915295,0.062472,79960.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268915498,0.03755724,79959.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268915794,0.03755724,79958.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268916098,0.03755724,79957.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268916300,0.03755724,79956.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268916491,0.062472,79960.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268916492,0.03755724,79955.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268916793,0.03755724,79954.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268916999,0.03755724,79953.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268917204,0.062472,79960.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268917706,0.3267,79964.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268917892,0.03745027,79963.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268918095,0.03745027,79962.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268918396,0.062476,79954.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268919300,0.062476,79954.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268919692,0.062476,79954.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268920292,0.3325,79964.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268920606,0.062474,79957.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268921399,0.062475,79956.0,79952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268921595,0.062475,79956.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268921596,0.3608,79956.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268921801,0.06248,79949.0,79948.0,0.00187589]
["bitfinex-derivatives","BTCF0:USTF0",1731268923405,0.062493,79933.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268923592,0.3608,79940.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268923795,0.3608,79940.0,79928.0,0.39039364]
["bitfinex-derivatives","BTCF0:USTF0",1731268924701,0.0058,79948.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268924903,0.03674634,79947.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268925201,0.03715465,79946.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268925405,0.062489,79938.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268925606,0.18118076,79937.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268925805,0.062494,79932.0,79929.0,0.03135318]
["bitfinex-derivatives","BTCF0:USTF0",1731268926101,0.062494,79932.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268926407,0.3608,79940.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268926706,0.06249,79937.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268927305,0.3608,79940.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268927607,0.062491,79935.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268928698,0.062487,79941.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268928898,0.3608,79957.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268929108,0.03653181,79944.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268929314,0.03653181,79943.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268929501,0.0058,79950.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268929502,0.03653181,79942.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268929699,0.03649121,79941.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268929912,0.03649121,79940.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268930110,0.062484,79944.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268930407,0.03682479,79943.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268930604,0.062484,79944.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268930605,0.03682479,79942.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268930802,0.062484,79944.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268931014,0.0368284,79943.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268931211,0.062484,79944.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268931907,0.03681421,79943.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268932112,0.06248,79950.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268932612,0.06248,79950.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268933311,0.1201701,79956.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268933615,0.06248,79949.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268933799,0.062481,79948.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268934002,0.1201701,79939.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268934314,0.062488,79939.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268935408,0.1201701,79945.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268936813,0.1201701,79936.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268937006,0.1201701,79936.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268937205,0.1201701,79930.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268937618,0.062495,79931.0,79929.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1731268938509,0.062495,79931.0,79924.0,0.0250218]
["bitfinex-derivatives","BTCF0:USTF0",1731268940210,0.1081,79935.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268941712,0.1259701,79943.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268941913,0.1201701,79931.0,79928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268942110,0.062498,79927.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268942311,0.062498,79927.0,79920.0,0.02928156]
["bitfinex-derivatives","BTCF0:USTF0",1731268942506,0.062498,79927.0,79919.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1731268942910,0.062498,79927.0,79919.0,0.02899319]
["bitfinex-derivatives","BTCF0:USTF0",1731268943108,0.062498,79927.0,79919.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1731268943309,0.062493,79933.0,79919.0,0.36092265]
["bitfinex-derivatives","BTCF0:USTF0",1731268943515,0.1201701,79937.0,79919.0,0.36092265]
["bitfinex-derivatives","BTCF0:USTF0",1731268943713,0.062502,79921.0,79919.0,0.36092265]
["bitfinex-derivatives","BTCF0:USTF0",1731268943917,0.101,79920.0,79919.0,0.36092265]
["bitfinex-derivatives","BTCF0:USTF0",1731268945317,0.163503,79920.0,79919.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1731268947207,0.101,79920.0,79916.0,0.00187664]
["bitfinex-derivatives","BTCF0:USTF0",1731268947410,0.101,79920.0,79877.0,0.00376643]
["bitfinex-derivatives","BTCF0:USTF0",1731268947411,0.05,79904.0,79877.0,0.00376643]
["bitfinex-derivatives","BTCF0:USTF0",1731268947616,0.3608,79878.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268947928,0.0058,79881.0,79870.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268948217,0.0058,79889.0,79870.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268948418,0.00012049,79888.0,79871.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1731268948919,0.06264849,79888.0,79871.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1731268949117,0.06264849,79888.0,79870.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268949118,0.3608,79885.0,79870.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268949319,0.3608,79885.0,79872.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1731268949622,0.3608,79885.0,79856.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731268949623,0.062545,79866.0,79859.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731268949812,0.423345,79866.0,79859.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731268950318,0.423345,79866.0,79859.0,0.14025836]
["bitfinex-derivatives","BTCF0:USTF0",1731268950710,0.3608,79866.0,79859.0,0.14025836]
["bitfinex-derivatives","BTCF0:USTF0",1731268951020,0.3608,79866.0,79859.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731268952713,0.423346,79866.0,79859.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731268953114,0.423346,79866.0,79859.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1731268953917,0.3608,79866.0,79859.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1731268954628,0.3608,79866.0,79860.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1731268955217,0.0058,79876.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268955525,0.3608,79883.0,79863.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731268955723,0.3608,79883.0,79861.0,0.84310045]
["bitfinex-derivatives","BTCF0:USTF0",1731268955916,0.02854309,79906.0,79877.0,0.54122045]
["bitfinex-derivatives","BTCF0:USTF0",1731268956225,0.09105709,79906.0,79886.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1731268956429,0.09105709,79906.0,79887.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731268956617,0.3608,79907.0,79887.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731268956817,0.3608,79907.0,79889.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731268957219,0.3608,79907.0,79891.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731268957418,0.3608,79916.0,79900.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268957622,0.3608,79922.0,79901.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1731268957824,0.3608,79922.0,79901.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1731268957825,0.423302,79922.0,79901.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1731268958025,0.062502,79921.0,79901.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1731268958222,0.3608,79913.0,79901.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1731268958423,0.3608,79913.0,79901.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1731268958424,0.18042045,79908.0,79901.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1731268958628,0.3608,79903.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268958835,0.062539,79874.0,79868.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1731268959126,0.062544,79868.0,79856.0,0.00373369]
["bitfinex-derivatives","BTCF0:USTF0",1731268959340,0.062544,79868.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268959518,0.062544,79868.0,79856.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731268960922,0.062544,79868.0,79838.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731268960923,1.09724,79867.0,79838.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731268961228,0.60377145,79858.0,79838.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1731268961628,0.3608,79858.0,79838.0,0.47574045]
["bitfinex-derivatives","BTCF0:USTF0",1731268961930,0.423351,79858.0,79838.0,0.47574045]
["bitfinex-derivatives","BTCF0:USTF0",1731268962636,0.423351,79858.0,79838.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1731268963625,0.423351,79858.0,79838.0,0.47574045]
["bitfinex-derivatives","BTCF0:USTF0",1731268963830,0.3608,79858.0,79847.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268964033,0.3608,79858.0,79839.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268964433,0.3608,79858.0,79840.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1731268965533,0.3608,79858.0,79840.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268965736,0.3608,79858.0,79843.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731268966632,0.3608,79858.0,79846.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731268967942,0.3608,79858.0,79842.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731268970540,0.3608,79858.0,79842.0,0.253723]
["bitfinex-derivatives","BTCF0:USTF0",1731268971238,0.3608,79858.0,79842.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731268972744,0.3608,79858.0,79844.0,0.02926847]
["bitfinex-derivatives","BTCF0:USTF0",1731268973239,0.3608,79858.0,79842.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731268973942,0.3608,79858.0,79842.0,0.22092454]
["bitfinex-derivatives","BTCF0:USTF0",1731268975330,0.3608,79858.0,79849.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268975735,0.3608,79858.0,79842.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731268976452,0.3608,79858.0,79850.0,0.02877901]
["bitfinex-derivatives","BTCF0:USTF0",1731268977146,0.3608,79858.0,79848.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731268977147,0.35828186,79858.0,79848.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1731268981346,0.35828186,79858.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268981648,0.35828186,79858.0,79842.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268982147,0.35828186,79858.0,79824.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268982148,1.03407931,79858.0,79824.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268982345,0.3608,79832.0,79829.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1731268983050,0.3608,79832.0,79824.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1731268984249,0.3608,79832.0,79824.0,0.47204045]
["bitfinex-derivatives","BTCF0:USTF0",1731268984556,0.3608,79841.0,79839.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731268984739,0.3608,79854.0,79840.0,0.74454045]
["bitfinex-derivatives","BTCF0:USTF0",1731268984940,0.3608,79854.0,79840.0,0.53504545]
["bitfinex-derivatives","BTCF0:USTF0",1731268985247,0.3608,79854.0,79841.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731268985554,0.3608,79854.0,79843.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731268985756,0.3608,79854.0,79844.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731268986444,0.00011745,79858.0,79852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268986644,0.00011745,79858.0,79856.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268986839,0.00011745,79858.0,79857.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731268987045,0.3608,79874.0,79860.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731268987447,0.3608,79874.0,79862.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731268987653,0.3608,79874.0,79858.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731268987854,0.3608,79874.0,79858.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1731268988455,0.3608,79874.0,79859.0,0.00391274]
["bitfinex-derivatives","BTCF0:USTF0",1731268988650,0.3608,79874.0,79860.0,0.00391274]
["bitfinex-derivatives","BTCF0:USTF0",1731268988858,0.3608,79874.0,79858.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731268989049,0.3608,79874.0,79859.0,0.00391272]
["bitfinex-derivatives","BTCF0:USTF0",1731268989245,0.3608,79874.0,79858.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731268990350,0.3608,79874.0,79859.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1731268991056,0.3608,79864.0,79860.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268991254,0.3608,79874.0,79860.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268991654,0.3608,79874.0,79856.0,0.02936214]
["bitfinex-derivatives","BTCF0:USTF0",1731268991655,0.3608,79864.0,79856.0,0.02936214]
["bitfinex-derivatives","BTCF0:USTF0",1731268991850,0.3608,79864.0,79861.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268992049,0.3608,79864.0,79849.0,0.02990572]
["bitfinex-derivatives","BTCF0:USTF0",1731268992253,0.3608,79864.0,79842.0,0.13145323]
["bitfinex-derivatives","BTCF0:USTF0",1731268992254,0.062552,79857.0,79842.0,0.13145323]
["bitfinex-derivatives","BTCF0:USTF0",1731268992454,0.062552,79857.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731268992648,0.3608,79864.0,79846.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268992848,0.423353,79856.0,79846.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268993458,0.062554,79855.0,79846.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268993754,0.3608,79849.0,79846.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268995450,0.062548,79862.0,79846.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731268995857,0.3608,79864.0,79856.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268996159,0.3608,79871.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731268997647,0.3608,79871.0,79856.0,0.54306045]
["bitfinex-derivatives","BTCF0:USTF0",1731268997958,0.3608,79871.0,79856.0,0.54122045]
["bitfinex-derivatives","BTCF0:USTF0",1731268998458,0.3608,79871.0,79856.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731268999148,0.3608,79871.0,79858.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1731268999964,0.3608,79871.0,79859.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731269000163,0.3608,79871.0,79865.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269000369,0.3608,79888.0,79869.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1731269000555,0.3608,79888.0,79878.0,0.54122045]
["bitfinex-derivatives","BTCF0:USTF0",1731269000755,0.3608,79888.0,79870.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269001071,0.3608,79878.0,79871.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731269001260,0.3608,79878.0,79866.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1731269001460,0.3608,79878.0,79863.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731269001461,0.3608,79871.0,79863.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1731269001655,0.3608,79864.0,79856.0,0.02924839]
["bitfinex-derivatives","BTCF0:USTF0",1731269001851,0.3608,79864.0,79855.0,0.02504581]
["bitfinex-derivatives","BTCF0:USTF0",1731269002451,0.3608,79864.0,79849.0,0.21954281]
["bitfinex-derivatives","BTCF0:USTF0",1731269002761,0.423346,79864.0,79849.0,0.21954281]
["bitfinex-derivatives","BTCF0:USTF0",1731269003649,0.423346,79864.0,79849.0,0.03122281]
["bitfinex-derivatives","BTCF0:USTF0",1731269003650,0.3608,79857.0,79849.0,0.03122281]
["bitfinex-derivatives","BTCF0:USTF0",1731269003852,0.3608,79857.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269003853,0.423352,79857.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269004453,0.3608,79857.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269005957,0.423353,79857.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269006161,0.60377745,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269006462,0.45400293,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269007166,0.3608,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269008259,0.73652,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269008459,0.465,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269012467,0.3608,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269012969,0.3608,79857.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269013271,0.3608,79857.0,79856.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269013767,0.3608,79857.0,79850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731269014069,0.3608,79857.0,79856.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269014459,0.3608,79867.0,79856.0,0.91690045]
["bitfinex-derivatives","BTCF0:USTF0",1731269014655,0.3608,79867.0,79856.0,0.54122045]
["bitfinex-derivatives","BTCF0:USTF0",1731269015274,0.3608,79867.0,79857.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1731269015670,0.3608,79867.0,79864.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269016568,0.3608,79880.0,79865.0,0.438185]
["bitfinex-derivatives","BTCF0:USTF0",1731269016768,0.3608,79880.0,79873.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269016978,0.3608,79880.0,79874.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731269019169,0.062528,79888.0,79874.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731269019170,0.3608,79886.0,79874.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731269019862,0.3608,79886.0,79874.0,0.13356667]
["bitfinex-derivatives","BTCF0:USTF0",1731269020266,0.3608,79886.0,79874.0,0.02936667]
["bitfinex-derivatives","BTCF0:USTF0",1731269020572,0.06254,79873.0,79865.0,0.02504465]
["bitfinex-derivatives","BTCF0:USTF0",1731269020778,0.3608,79879.0,79865.0,0.02504465]
["bitfinex-derivatives","BTCF0:USTF0",1731269021080,0.3608,79872.0,79865.0,0.02504465]
["bitfinex-derivatives","BTCF0:USTF0",1731269022581,0.3608,79872.0,79866.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269023680,0.18042045,79900.0,79866.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269023681,0.062526,79891.0,79866.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269023881,0.4683,79893.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269023882,0.3608,79884.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269024081,0.3608,79884.0,79870.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1731269024380,0.3608,79884.0,79877.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269025488,0.0058,79903.0,79878.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1731269025693,0.3608,79906.0,79899.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269025986,0.3608,79906.0,79899.0,0.36846045]
["bitfinex-derivatives","BTCF0:USTF0",1731269026490,0.3608,79906.0,79899.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1731269029485,0.3608,79906.0,79899.0,0.21692398]
["bitfinex-derivatives","BTCF0:USTF0",1731269031280,0.3608,79906.0,79899.0,0.02888398]
["bitfinex-derivatives","BTCF0:USTF0",1731269031481,0.3608,79906.0,79875.0,0.36267762]
["bitfinex-derivatives","BTCF0:USTF0",1731269031482,0.3608,79900.0,79885.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1731269031797,0.3608,79889.0,79885.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1731269032291,0.3608,79900.0,79888.0,0.24294845]
["bitfinex-derivatives","BTCF0:USTF0",1731269032694,0.064433,79907.0,79896.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269032695,0.00192,79907.0,79896.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269032888,0.00192,79907.0,79897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731269033586,0.00192,79907.0,79898.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731269033785,0.00192,79907.0,79896.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269033980,0.00192,79907.0,79897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731269034795,0.3608,79899.0,79897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731269035090,0.3608,79899.0,79896.0,0.02965208]
["bitfinex-derivatives","BTCF0:USTF0",1731269035295,0.3608,79899.0,79894.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1731269038797,0.423319,79899.0,79894.0,0.2173209]
["bitfinex-derivatives","BTCF0:USTF0",1731269038996,0.3608,79899.0,79894.0,0.2173209]
["bitfinex-derivatives","BTCF0:USTF0",1731269041003,0.3608,79899.0,79886.0,0.02502944]
["bitfinex-derivatives","BTCF0:USTF0",1731269041004,0.3608,79899.0,79887.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269041204,0.3608,79899.0,79898.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269041399,0.3608,79899.0,79890.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269041697,0.3608,79899.0,79887.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269041698,0.062521,79897.0,79887.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269042095,0.062521,79897.0,79886.0,0.02502944]
["bitfinex-derivatives","BTCF0:USTF0",1731269042293,0.1057,79898.0,79873.0,0.18770482]
["bitfinex-derivatives","BTCF0:USTF0",1731269042294,0.06253,79886.0,79873.0,0.18770482]
["bitfinex-derivatives","BTCF0:USTF0",1731269042501,0.3608,79882.0,79873.0,0.18770482]
["bitfinex-derivatives","BTCF0:USTF0",1731269042999,0.3608,79882.0,79874.0,0.02926175]
["bitfinex-derivatives","BTCF0:USTF0",1731269043000,0.062537,79877.0,79874.0,0.02926175]
["bitfinex-derivatives","BTCF0:USTF0",1731269043211,0.18042045,79878.0,79849.0,0.18947813]
["bitfinex-derivatives","BTCF0:USTF0",1731269043212,0.062551,79859.0,79849.0,0.18947813]
["bitfinex-derivatives","BTCF0:USTF0",1731269043392,0.3608,79859.0,79849.0,0.18947813]
["bitfinex-derivatives","BTCF0:USTF0",1731269043597,0.3608,79852.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269043904,0.3608,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269044200,0.36090775,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269046295,0.00010775,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269048010,0.11080775,79850.0,79849.0,0.00187813]
["bitfinex-derivatives","BTCF0:USTF0",1731269048501,0.062563,79844.0,79837.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1731269048807,0.3608,79839.0,79837.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1731269050708,0.3608,79839.0,79834.0,0.02882119]
["bitfinex-derivatives","BTCF0:USTF0",1731269050908,0.3608,79839.0,79831.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269052005,0.062568,79837.0,79831.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269052510,0.062568,79837.0,79831.0,0.21273131]
["bitfinex-derivatives","BTCF0:USTF0",1731269052704,0.062568,79837.0,79831.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269053007,0.3608,79839.0,79831.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269053202,0.3608,79839.0,79834.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269055008,0.3608,79839.0,79832.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269055907,0.062567,79838.0,79832.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269056205,0.062569,79836.0,79832.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269056810,0.3608,79839.0,79832.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1731269057514,0.3608,79839.0,79833.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269059315,0.11080775,79850.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269059316,0.00010775,79850.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269059611,0.00010775,79850.0,79844.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269060005,0.00010775,79850.0,79839.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1731269060412,0.00010775,79850.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269060611,0.00010775,79850.0,79830.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731269060612,0.3608,79843.0,79832.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1731269060916,0.3608,79836.0,79832.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1731269066003,0.062561,79846.0,79832.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1731269066414,0.3608,79851.0,79832.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1731269067714,0.062562,79844.0,79832.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1731269068016,0.3608,79841.0,79832.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1731269068809,0.3608,79841.0,79830.0,0.02967278]
["bitfinex-derivatives","BTCF0:USTF0",1731269069116,0.3608,79834.0,79830.0,0.02967278]
["bitfinex-derivatives","BTCF0:USTF0",1731269072417,0.062572,79832.0,79830.0,0.02967278]
["bitfinex-derivatives","BTCF0:USTF0",1731269074111,0.062572,79832.0,79830.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1731269075427,0.55622045,79831.0,79806.0,0.03928645]
["bitfinex-derivatives","BTCF0:USTF0",1731269075720,0.3608,79808.0,79806.0,0.00187926]
["bitfinex-derivatives","BTCF0:USTF0",1731269075917,0.3608,79815.0,79806.0,0.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1731269076420,0.18042045,79809.0,79806.0,0.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1731269076720,0.3608,79807.0,79806.0,0.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1731269079023,0.73672,79807.0,79780.0,0.39820719]
["bitfinex-derivatives","BTCF0:USTF0",1731269079215,0.3608,79801.0,79780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269079419,0.3608,79801.0,79787.0,0.02453266]
["bitfinex-derivatives","BTCF0:USTF0",1731269079420,0.54122045,79793.0,79787.0,0.02453266]
["bitfinex-derivatives","BTCF0:USTF0",1731269079617,0.3608,79793.0,79787.0,0.02453266]
["bitfinex-derivatives","BTCF0:USTF0",1731269080323,0.54133009,79793.0,79772.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1731269080725,0.54133009,79793.0,79784.0,0.02389975]
["bitfinex-derivatives","BTCF0:USTF0",1731269080920,0.54133009,79793.0,79775.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1731269081619,0.55569842,79793.0,79775.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1731269082119,0.57919484,79793.0,79781.0,0.0235084]
["bitfinex-derivatives","BTCF0:USTF0",1731269082429,0.55569842,79793.0,79781.0,0.0235084]
["bitfinex-derivatives","BTCF0:USTF0",1731269083030,0.54133009,79793.0,79781.0,0.0235084]
["bitfinex-derivatives","BTCF0:USTF0",1731269083219,0.36090964,79793.0,79781.0,0.0235084]
["bitfinex-derivatives","BTCF0:USTF0",1731269084228,0.36090964,79793.0,79775.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1731269084229,0.36090964,79793.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269084429,0.36090964,79793.0,79777.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731269084823,0.36090964,79793.0,79772.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1731269084824,0.062615,79777.0,79772.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1731269085027,0.84446964,79793.0,79763.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731269085028,0.062617,79774.0,79767.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731269085219,0.3608,79770.0,79767.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731269086026,0.3608,79778.0,79764.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1731269088139,0.3608,79778.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269088327,0.3608,79778.0,79774.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269088738,0.3608,79778.0,79769.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1731269089635,0.3608,79778.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269089843,0.062629,79759.0,79758.0,0.02505323]
["bitfinex-derivatives","BTCF0:USTF0",1731269090042,0.06263,79757.0,79755.0,0.03740719]
["bitfinex-derivatives","BTCF0:USTF0",1731269090340,0.3608,79756.0,79755.0,0.03740719]
["bitfinex-derivatives","BTCF0:USTF0",1731269090529,0.3608,79756.0,79752.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1731269094843,0.24305445,79753.0,79752.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1731269095244,0.61921445,79753.0,79752.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1731269095754,0.63856304,79753.0,79752.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1731269096041,0.062641,79744.0,79721.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1731269096244,0.3608,79737.0,79725.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1731269096436,0.3608,79737.0,79725.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1731269096845,0.3608,79745.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269097141,0.00010735,79744.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269097338,0.00010735,79744.0,79730.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269097740,0.00010735,79744.0,79731.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269098145,0.00010735,79744.0,79731.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1731269099044,0.01945649,79743.0,79731.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1731269100552,0.00010735,79744.0,79731.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269100852,0.00010735,79744.0,79735.0,0.423447]
["bitfinex-derivatives","BTCF0:USTF0",1731269101640,0.3608,79756.0,79747.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1731269101847,0.3608,79756.0,79748.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1731269102146,0.3608,79757.0,79748.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1731269102649,0.00012908,79756.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269103049,0.18042045,79754.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269104945,0.00012908,79756.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269105556,0.01884563,79755.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269106251,0.00012908,79756.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269106446,0.00012908,79756.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269107859,0.00012908,79756.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269108648,0.01859898,79755.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269108852,0.01859898,79754.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269109166,0.01859898,79753.0,79748.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731269109455,0.01859898,79752.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269109654,0.00012908,79756.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269109857,0.01782303,79755.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269110048,0.00012908,79756.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269110946,0.00012908,79756.0,79752.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731269111154,0.00012908,79756.0,79751.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269111155,0.00012908,79756.0,79753.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1731269111454,0.00012908,79756.0,79754.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731269111656,0.01738895,79755.0,79754.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731269111864,0.01738895,79755.0,79754.0,0.47619919]
["bitfinex-derivatives","BTCF0:USTF0",1731269112152,0.3608,79766.0,79760.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1731269112348,0.3608,79775.0,79760.0,0.423428]
["bitfinex-derivatives","BTCF0:USTF0",1731269112544,0.3608,79775.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269112946,0.00016227,79768.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269113748,0.00016227,79768.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269115948,0.00016227,79768.0,79762.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1731269116659,0.00080178,79769.0,79762.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1731269117361,0.00080178,79769.0,79762.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1731269117747,0.00012538,79768.0,79762.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1731269120461,0.3608,79765.0,79761.0,0.02367783]
["bitfinex-derivatives","BTCF0:USTF0",1731269120662,0.3608,79765.0,79756.0,0.03741208]
["bitfinex-derivatives","BTCF0:USTF0",1731269120853,0.3608,79765.0,79755.0,0.14301208]
["bitfinex-derivatives","BTCF0:USTF0",1731269121251,0.54122045,79758.0,79751.0,0.03741208]
["bitfinex-derivatives","BTCF0:USTF0",1731269121458,0.062632,79755.0,79751.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269121662,0.062632,79755.0,79751.0,0.14062391]
["bitfinex-derivatives","BTCF0:USTF0",1731269122057,0.01549524,79754.0,79751.0,0.02387353]
["bitfinex-derivatives","BTCF0:USTF0",1731269122360,0.01549524,79753.0,79750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269122563,0.01549524,79757.0,79750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269122859,0.2116,79764.0,79750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269123356,0.274225,79764.0,79750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269123661,0.062626,79763.0,79750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269123959,0.2116,79764.0,79750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269124364,0.1053,79764.0,79750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269124662,0.3608,79774.0,79758.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731269124663,0.1139,79773.0,79758.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1731269124862,0.3608,79774.0,79759.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731269125658,0.3608,79774.0,79763.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731269125854,0.3608,79774.0,79760.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269126265,0.3608,79774.0,79761.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1731269126657,0.3608,79774.0,79763.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731269127365,0.062618,79773.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269127560,0.062618,79773.0,79761.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269127756,0.06274738,79768.0,79761.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269127959,0.3608,79766.0,79759.0,0.02414587]
["bitfinex-derivatives","BTCF0:USTF0",1731269128262,1.09772,79766.0,79737.0,0.03741208]
["bitfinex-derivatives","BTCF0:USTF0",1731269128467,0.3608,79747.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269128765,0.423444,79740.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269129067,0.3608,79732.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269129758,0.01514447,79731.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269129965,0.01514447,79730.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269130164,0.01514447,79729.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269130366,0.3608,79732.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269130666,0.01513355,79731.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269130861,0.01513355,79730.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269131061,0.01513355,79729.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269131262,0.01513355,79728.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269131467,0.01513355,79727.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269131857,0.3608,79732.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269132971,9.896e-05,79739.0,79726.0,0.36770045]
["bitfinex-derivatives","BTCF0:USTF0",1731269133267,9.896e-05,79739.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269133568,0.062647,79736.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269133766,0.01434979,79735.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269133965,0.01434979,79734.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269134170,9.896e-05,79739.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269134171,0.01434979,79733.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269134367,0.01434979,79732.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269134669,9.896e-05,79739.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269136871,0.01522396,79738.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269137064,0.01522396,79737.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269137265,0.01522396,79736.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269137465,0.01522396,79735.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269137665,0.01522396,79734.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269137874,0.01522396,79733.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269138072,0.01522396,79732.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269138278,0.01522396,79731.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269138468,0.01522396,79730.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269138663,0.01522396,79738.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269138873,9.896e-05,79739.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269139970,9.896e-05,79739.0,79726.0,0.249935]
["bitfinex-derivatives","BTCF0:USTF0",1731269140875,9.896e-05,79739.0,79727.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731269141175,9.896e-05,79739.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269141484,0.01535581,79738.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269141678,9.896e-05,79739.0,79726.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269141976,0.18042045,79732.0,79723.0,0.02389557]
["bitfinex-derivatives","BTCF0:USTF0",1731269142179,0.062656,79725.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269142371,0.1079,79731.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269142576,0.06265,79732.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269142875,0.01448092,79731.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269143078,0.06265,79732.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269143279,0.062653,79729.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269143595,0.01448062,79728.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269143777,0.01448062,79727.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269144084,0.062653,79729.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269144085,0.01448062,79726.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269144274,0.01448062,79725.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269144576,0.01448062,79724.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269144770,0.01448062,79723.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269144971,0.07713862,79722.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269146078,0.01448062,79722.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269146276,0.01448062,79723.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269146471,0.01448062,79722.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269147081,0.3608,79724.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269148282,0.111,79728.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269149573,0.3608,79741.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269149881,0.3608,79741.0,79724.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731269149882,0.01436674,79732.0,79724.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731269150078,0.01436674,79731.0,79724.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731269150278,0.01436674,79730.0,79724.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731269150486,0.01436674,79729.0,79723.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1731269150688,0.423443,79741.0,79723.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1731269150989,0.01527073,79738.0,79727.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731269151181,0.01527073,79737.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269151479,0.01527073,79736.0,79730.0,0.423451]
["bitfinex-derivatives","BTCF0:USTF0",1731269151685,0.3608,79741.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269151895,0.3608,79741.0,79736.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731269153185,0.3608,79741.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269153377,0.3608,79741.0,79730.0,0.423451]
["bitfinex-derivatives","BTCF0:USTF0",1731269154688,0.3608,79741.0,79730.0,0.44749941]
["bitfinex-derivatives","BTCF0:USTF0",1731269154987,0.3608,79741.0,79733.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731269155187,0.3608,79741.0,79734.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731269155375,0.3608,79741.0,79737.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731269156493,0.3608,79741.0,79730.0,0.38484841]
["bitfinex-derivatives","BTCF0:USTF0",1731269156991,0.3608,79741.0,79733.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731269158786,0.3608,79741.0,79734.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731269159995,0.3608,79741.0,79730.0,0.38484841]
["bitfinex-derivatives","BTCF0:USTF0",1731269159996,0.3608,79741.0,79730.0,0.44749941]
["bitfinex-derivatives","BTCF0:USTF0",1731269160490,0.2207,79758.0,79730.0,0.44749941]
["bitfinex-derivatives","BTCF0:USTF0",1731269160491,0.4692,79758.0,79738.0,0.18042045]
["bitfinex-derivatives","BTCF0:USTF0",1731269160790,0.3608,79757.0,79738.0,0.48154744]
["bitfinex-derivatives","BTCF0:USTF0",1731269162193,0.3608,79757.0,79744.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731269162389,0.3608,79757.0,79744.0,0.36994844]
["bitfinex-derivatives","BTCF0:USTF0",1731269162794,0.173025,79764.0,79744.0,0.249201]
["bitfinex-derivatives","BTCF0:USTF0",1731269163095,0.062627,79761.0,79744.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1731269163280,0.3608,79756.0,79744.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1731269163483,0.062634,79753.0,79744.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1731269163684,0.3608,79756.0,79744.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1731269163887,0.18111656,79748.0,79742.0,0.02444121]
["bitfinex-derivatives","BTCF0:USTF0",1731269164088,0.73013214,79744.0,79721.0,0.36091516]
["bitfinex-derivatives","BTCF0:USTF0",1731269164299,0.06265,79732.0,79721.0,0.36091516]
["bitfinex-derivatives","BTCF0:USTF0",1731269164484,0.01503214,79731.0,79721.0,0.36091516]
["bitfinex-derivatives","BTCF0:USTF0",1731269164695,0.06265,79732.0,79721.0,0.38471948]
["bitfinex-derivatives","BTCF0:USTF0",1731269165088,0.3608,79734.0,79721.0,0.38471948]
["bitfinex-derivatives","BTCF0:USTF0",1731269165400,0.062656,79724.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269165699,0.0149307,79723.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269165902,0.062656,79724.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269166290,0.3608,79725.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269166800,0.3608,79734.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269167198,0.062651,79731.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269168502,0.062657,79724.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269169400,0.062658,79722.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269170496,0.106,79723.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269171498,0.3608,79725.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269172597,0.01453249,79724.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269172791,0.01453249,79723.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269172994,0.01453249,79722.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269174001,0.3608,79725.0,79721.0,0.03770044]
["bitfinex-derivatives","BTCF0:USTF0",1731269174203,0.3608,79725.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269175096,0.423456,79725.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269175403,0.062657,79723.0,79721.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1731269176121,0.84972,79722.0,79712.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269176297,0.84972,79722.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269176298,0.3608,79713.0,79708.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269176602,0.423465,79713.0,79705.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269176792,0.18111656,79719.0,79707.0,0.02429974]
["bitfinex-derivatives","BTCF0:USTF0",1731269176992,0.3608,79714.0,79704.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269177206,0.00010045,79713.0,79703.0,0.10025828]
["bitfinex-derivatives","BTCF0:USTF0",1731269177503,0.00010045,79713.0,79701.0,0.06159691]
["bitfinex-derivatives","BTCF0:USTF0",1731269177703,0.00010045,79713.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269177896,0.00010045,79713.0,79708.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1731269178200,0.00010045,79713.0,79706.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269178402,0.062666,79712.0,79705.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269178605,0.00010045,79713.0,79700.0,0.67369743]
["bitfinex-derivatives","BTCF0:USTF0",1731269178606,0.06267,79707.0,79704.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269179104,0.06267,79707.0,79703.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269179702,0.21320045,79713.0,79703.0,0.03758528]
["bitfinex-derivatives","BTCF0:USTF0",1731269179906,0.062674,79701.0,79700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1731269180100,0.062674,79701.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269181511,0.18111656,79703.0,79687.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1731269181701,0.423485,79688.0,79687.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1731269182000,0.3759179,79688.0,79687.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1731269183112,0.3608,79688.0,79687.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1731269183698,0.75298614,79688.0,79667.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731269183901,0.3608,79676.0,79667.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731269184111,0.3608,79676.0,79666.0,0.00188255]
["bitfinex-derivatives","BTCF0:USTF0",1731269184112,0.3608,79668.0,79666.0,0.00188255]
["bitfinex-derivatives","BTCF0:USTF0",1731269184305,0.4235,79668.0,79666.0,0.00188255]
["bitfinex-derivatives","BTCF0:USTF0",1731269184506,0.4235,79668.0,79662.0,0.0236011]
["bitfinex-derivatives","BTCF0:USTF0",1731269184507,0.3608,79668.0,79662.0,0.0236011]
["bitfinex-derivatives","BTCF0:USTF0",1731269184815,0.12104967,79665.0,79649.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1731269185206,0.12104967,79665.0,79648.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1731269185404,0.12104967,79665.0,79646.0,0.24449782]
["bitfinex-derivatives","BTCF0:USTF0",1731269185701,0.12104967,79665.0,79647.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1731269186305,0.12104967,79665.0,79649.0,0.12104967]
["bitfinex-derivatives","BTCF0:USTF0",1731269186506,0.00012582,79667.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269186810,0.00012582,79667.0,79660.0,0.18147251]
["bitfinex-derivatives","BTCF0:USTF0",1731269187708,0.00012582,79667.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269187914,0.3608,79695.0,79673.0,0.24416851]
["bitfinex-derivatives","BTCF0:USTF0",1731269188109,0.3608,79695.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269188413,0.18147251,79685.0,79669.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269188621,0.18147251,79685.0,79667.0,0.14396194]
["bitfinex-derivatives","BTCF0:USTF0",1731269188812,0.00011124,79684.0,79667.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731269189309,0.3608,79680.0,79668.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1731269189718,0.3608,79673.0,79667.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731269190108,0.1049,79679.0,79667.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731269190410,0.3608,79681.0,79667.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731269190911,0.3608,79681.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269191508,0.00011124,79684.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269191809,0.00011124,79684.0,79681.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269192012,0.00011124,79684.0,79681.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1731269192615,0.00011124,79684.0,79682.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269192814,0.00011124,79684.0,79681.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269193515,0.00011124,79684.0,79681.0,0.06078447]
["bitfinex-derivatives","BTCF0:USTF0",1731269193712,0.00011124,79684.0,79681.0,0.02342253]
["bitfinex-derivatives","BTCF0:USTF0",1731269193909,0.00011124,79684.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269194613,0.00011124,79684.0,79680.0,0.38222797]
["bitfinex-derivatives","BTCF0:USTF0",1731269197717,0.00011124,79684.0,79681.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731269198510,0.00011124,79684.0,79680.0,0.38222797]
["bitfinex-derivatives","BTCF0:USTF0",1731269201207,0.00011124,79684.0,79680.0,0.44491797]
["bitfinex-derivatives","BTCF0:USTF0",1731269202212,0.00011124,79684.0,79681.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731269202825,0.00011124,79684.0,79680.0,0.38222797]
["bitfinex-derivatives","BTCF0:USTF0",1731269203418,0.01618369,79683.0,79680.0,0.02142797]
["bitfinex-derivatives","BTCF0:USTF0",1731269203615,0.01618369,79682.0,79666.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1731269203921,0.062694,79677.0,79667.0,0.12749665]
["bitfinex-derivatives","BTCF0:USTF0",1731269204122,0.062695,79675.0,79667.0,0.02089665]
["bitfinex-derivatives","BTCF0:USTF0",1731269204324,0.062695,79675.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269204325,0.01618745,79674.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269204824,0.3608,79678.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269204825,0.01618745,79673.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269205021,0.01618745,79672.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269205322,0.01618745,79671.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269205533,0.01618745,79670.0,79666.0,0.02137989]
["bitfinex-derivatives","BTCF0:USTF0",1731269205819,0.423493,79678.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269205820,0.01618745,79669.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269206030,0.01618745,79668.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269206210,0.3608,79678.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269206211,0.062695,79675.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269206413,0.3608,79678.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269206624,0.062699,79670.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269206811,0.0627,79669.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269207017,0.062701,79668.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269208226,0.54227251,79671.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269208619,0.01716205,79670.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269208822,0.01716205,79669.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269209017,0.01716205,79668.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269209221,0.01716205,79667.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269209419,0.54227251,79671.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269209420,0.01716205,79666.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269209717,0.3608,79671.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269209718,0.01716205,79665.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269210026,0.01716205,79664.0,79663.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731269210228,0.01716205,79664.0,79663.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1731269210532,0.1108,79681.0,79663.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1731269210533,0.3608,79677.0,79663.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1731269210726,0.01599352,79676.0,79663.0,0.58420194]
["bitfinex-derivatives","BTCF0:USTF0",1731269210921,0.3608,79677.0,79667.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269211134,0.01599402,79676.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269211331,0.01609115,79675.0,79666.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269211628,0.23179968,79681.0,79666.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269211629,0.01609115,79674.0,79666.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269211926,0.01609115,79673.0,79666.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269212115,0.01609115,79672.0,79666.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269212317,0.23179968,79681.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269212318,0.01609115,79671.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269212521,0.01609115,79670.0,79666.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269212722,0.01609115,79669.0,79666.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269212916,0.01609115,79669.0,79663.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1731269212917,0.01609115,79668.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269213228,0.23179968,79681.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269213529,0.23179968,79681.0,79663.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1731269213530,0.01635289,79680.0,79666.0,0.32066394]
["bitfinex-derivatives","BTCF0:USTF0",1731269213721,0.23179968,79681.0,79666.0,0.32066394]
["bitfinex-derivatives","BTCF0:USTF0",1731269213722,0.01635289,79679.0,79666.0,0.32066394]
["bitfinex-derivatives","BTCF0:USTF0",1731269213924,0.01635289,79678.0,79668.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731269214126,0.01635289,79677.0,79666.0,0.25796194]
["bitfinex-derivatives","BTCF0:USTF0",1731269214426,0.01635289,79676.0,79666.0,0.25796194]
["bitfinex-derivatives","BTCF0:USTF0",1731269214625,0.01635289,79675.0,79666.0,0.25796194]
["bitfinex-derivatives","BTCF0:USTF0",1731269214823,0.01635289,79674.0,79666.0,0.25796194]
["bitfinex-derivatives","BTCF0:USTF0",1731269215026,0.23179968,79681.0,79669.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269215524,0.23179968,79681.0,79670.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269216232,0.3608,79686.0,79671.0,0.10005994]
["bitfinex-derivatives","BTCF0:USTF0",1731269216523,0.3608,79686.0,79675.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269217327,0.3608,79686.0,79676.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269217827,0.3608,79686.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269218024,0.01514934,79683.0,79678.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731269218226,0.01514934,79682.0,79678.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731269218525,0.01514934,79681.0,79678.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731269218725,0.01514934,79680.0,79678.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731269218922,0.01514934,79679.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269219124,0.12099968,79682.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269219320,0.12099968,79682.0,79677.0,0.38225766]
["bitfinex-derivatives","BTCF0:USTF0",1731269220330,0.12099968,79682.0,79680.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731269221026,0.12099968,79682.0,79677.0,0.38225766]
["bitfinex-derivatives","BTCF0:USTF0",1731269221925,0.01490128,79681.0,79677.0,0.38225766]
["bitfinex-derivatives","BTCF0:USTF0",1731269222125,0.3608,79681.0,79673.0,0.16869766]
["bitfinex-derivatives","BTCF0:USTF0",1731269222324,0.12099968,79674.0,79673.0,0.16869766]
["bitfinex-derivatives","BTCF0:USTF0",1731269222630,0.48179968,79681.0,79673.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1731269222828,0.01558113,79680.0,79673.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1731269223433,0.48179968,79681.0,79673.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1731269225029,0.12099968,79674.0,79673.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1731269225340,0.49812017,79674.0,79665.0,0.39996194]
["bitfinex-derivatives","BTCF0:USTF0",1731269225532,0.3608,79666.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269225724,0.37712049,79666.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269228331,0.3608,79666.0,79665.0,0.03736194]
["bitfinex-derivatives","BTCF0:USTF0",1731269229338,0.3608,79666.0,79656.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1731269229629,0.3608,79658.0,79656.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1731269229819,0.3608,79658.0,79656.0,0.03942771]
["bitfinex-derivatives","BTCF0:USTF0",1731269230026,0.48179968,79666.0,79657.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731269230331,0.01568944,79665.0,79657.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731269230526,0.01568944,79664.0,79656.0,0.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1731269230731,0.01568944,79663.0,79656.0,0.06039906]
["bitfinex-derivatives","BTCF0:USTF0",1731269230931,0.01568944,79662.0,79656.0,0.06039906]
["bitfinex-derivatives","BTCF0:USTF0",1731269231136,0.01568944,79661.0,79656.0,0.06039906]
["bitfinex-derivatives","BTCF0:USTF0",1731269231324,0.3608,79664.0,79656.0,0.05851626]
["bitfinex-derivatives","BTCF0:USTF0",1731269231524,0.3608,79664.0,79660.0,0.0375449]
["bitfinex-derivatives","BTCF0:USTF0",1731269231525,0.01530024,79663.0,79660.0,0.0375449]
["bitfinex-derivatives","BTCF0:USTF0",1731269231724,0.48179968,79661.0,79652.0,0.03755237]
["bitfinex-derivatives","BTCF0:USTF0",1731269231919,0.062714,79651.0,79645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1731269232131,0.48179968,79646.0,79645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1731269233229,0.3608,79646.0,79645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1731269235223,0.3608,79646.0,79645.0,0.13482135]
["bitfinex-derivatives","BTCF0:USTF0",1731269237534,0.48179968,79646.0,79645.0,0.13482135]
["bitfinex-derivatives","BTCF0:USTF0",1731269237739,0.48179968,79646.0,79645.0,0.02182135]
["bitfinex-derivatives","BTCF0:USTF0",1731269238038,0.48179968,79646.0,79637.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1731269238425,0.48179968,79646.0,79630.0,0.02509869]
["bitfinex-derivatives","BTCF0:USTF0",1731269238626,0.48179968,79646.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269239036,0.01592545,79645.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269239432,0.01592545,79644.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269239732,0.48179968,79646.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269239939,0.01558608,79645.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269240242,0.48179968,79646.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269240740,0.12099968,79640.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269241151,0.3608,79639.0,79634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1731269241441,0.062727,79634.0,79632.0,0.02104066]
["bitfinex-derivatives","BTCF0:USTF0",1731269241737,0.1375323,79633.0,79632.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1731269241931,0.2459323,79633.0,79632.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1731269243037,0.12493262,79633.0,79632.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1731269243539,0.2459323,79633.0,79632.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1731269244429,0.6226523,79633.0,79632.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1731269244630,0.2459323,79633.0,79632.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1731269245432,0.22954504,79633.0,79632.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1731269246539,0.062741,79616.0,79615.0,0.00188375]
["bitfinex-derivatives","BTCF0:USTF0",1731269246738,0.062741,79616.0,79601.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269246739,0.48179968,79616.0,79601.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1731269246939,0.48179968,79602.0,79597.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1731269247135,0.3608,79605.0,79600.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1731269247940,0.3608,79616.0,79602.0,0.48179968]
["bitfinex-derivatives","BTCF0:USTF0",1731269248133,0.3608,79624.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269248332,0.54454368,79613.0,79600.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1731269248747,0.3608,79613.0,79600.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1731269249138,0.3608,79604.0,79600.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1731269249846,0.3608,79604.0,79600.0,0.24209048]
["bitfinex-derivatives","BTCF0:USTF0",1731269250144,0.3608,79604.0,79600.0,0.30484448]
["bitfinex-derivatives","BTCF0:USTF0",1731269250334,0.3608,79604.0,79602.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731269251641,0.3608,79604.0,79600.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1731269251837,0.3608,79604.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269251838,0.12099968,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269252144,0.00011552,79603.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269254446,0.12099968,79602.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269255537,0.00013836,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269257544,0.06289136,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269258639,0.00013836,79601.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731269260338,0.00013836,79601.0,79581.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1731269260339,0.062767,79584.0,79581.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1731269260539,0.3608,79583.0,79581.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1731269261341,0.3608,79583.0,79581.0,0.06287323]
["bitfinex-derivatives","BTCF0:USTF0",1731269261746,0.3608,79583.0,79581.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1731269262242,0.3608,79583.0,79582.0,0.10828454]
["bitfinex-derivatives","BTCF0:USTF0",1731269262738,0.3608,79583.0,79582.0,0.00188454]
["bitfinex-derivatives","BTCF0:USTF0",1731269263149,0.7216,79583.0,79582.0,0.00188454]
["bitfinex-derivatives","BTCF0:USTF0",1731269263346,0.7216,79583.0,79568.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269263670,0.7216,79583.0,79564.0,0.11284187]
["bitfinex-derivatives","BTCF0:USTF0",1731269263671,0.3608,79569.0,79564.0,0.11284187]
["bitfinex-derivatives","BTCF0:USTF0",1731269263846,0.32310062,79569.0,79565.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269264346,0.32310062,79569.0,79564.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269264548,0.12099968,79565.0,79560.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269264740,0.3608,79562.0,79557.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269264946,0.3608,79562.0,79558.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1731269265148,0.3608,79562.0,79560.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269265352,0.3608,79562.0,79560.0,0.11284487]
["bitfinex-derivatives","BTCF0:USTF0",1731269265547,0.3608,79562.0,79561.0,0.05005987]
["bitfinex-derivatives","BTCF0:USTF0",1731269265743,0.3608,79562.0,79560.0,0.04984331]
["bitfinex-derivatives","BTCF0:USTF0",1731269265945,0.3608,79562.0,79559.0,0.04984586]
["bitfinex-derivatives","BTCF0:USTF0",1731269267554,0.3608,79562.0,79559.0,0.0996827]
["bitfinex-derivatives","BTCF0:USTF0",1731269267751,9.946e-05,79568.0,79566.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731269268051,0.3608,79577.0,79569.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731269268240,0.3608,79577.0,79569.0,0.11261766]
["bitfinex-derivatives","BTCF0:USTF0",1731269268444,0.3608,79577.0,79570.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731269268657,0.3608,79577.0,79570.0,0.11261657]
["bitfinex-derivatives","BTCF0:USTF0",1731269268847,0.3608,79577.0,79571.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1731269269153,0.00013382,79576.0,79573.0,0.04985661]
["bitfinex-derivatives","BTCF0:USTF0",1731269269353,0.1820069,79573.0,79569.0,0.0498587]
["bitfinex-derivatives","BTCF0:USTF0",1731269269555,0.00013382,79576.0,79570.0,0.04985855]
["bitfinex-derivatives","BTCF0:USTF0",1731269270150,0.00013382,79576.0,79565.0,0.08871488]
["bitfinex-derivatives","BTCF0:USTF0",1731269270350,0.00013382,79576.0,79575.0,0.04987892]
["bitfinex-derivatives","BTCF0:USTF0",1731269270556,0.00013382,79576.0,79570.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731269271050,0.00013382,79576.0,79567.0,0.06257484]
["bitfinex-derivatives","BTCF0:USTF0",1731269271051,0.00013382,79576.0,79571.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1731269271355,0.00013382,79576.0,79572.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1731269271558,0.00013382,79576.0,79569.0,0.06257484]
["bitfinex-derivatives","BTCF0:USTF0",1731269271559,0.00013382,79576.0,79573.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731269271751,0.00013382,79576.0,79574.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731269272148,1e-08,79576.0,79575.0,0.31337892]
["bitfinex-derivatives","BTCF0:USTF0",1731269272347,0.3608,79599.0,79597.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731269272554,0.3608,79599.0,79595.0,0.04990347]
["bitfinex-derivatives","BTCF0:USTF0",1731269272751,0.3608,79599.0,79591.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1731269272752,0.3608,79599.0,79596.0,0.04990347]
["bitfinex-derivatives","BTCF0:USTF0",1731269273158,0.3608,79599.0,79597.0,0.04990347]
["bitfinex-derivatives","BTCF0:USTF0",1731269273454,6.054e-05,79598.0,79597.0,0.04990347]
["bitfinex-derivatives","BTCF0:USTF0",1731269275646,6.054e-05,79598.0,79597.0,0.41070347]
["bitfinex-derivatives","BTCF0:USTF0",1731269275860,6.054e-05,79598.0,79597.0,0.5063596]
["bitfinex-derivatives","BTCF0:USTF0",1731269276254,6.054e-05,79598.0,79597.0,0.58127349]
["bitfinex-derivatives","BTCF0:USTF0",1731269276558,6.054e-05,79598.0,79597.0,0.58129314]
["bitfinex-derivatives","BTCF0:USTF0",1731269276758,6.054e-05,79598.0,79597.0,0.58129243]
["bitfinex-derivatives","BTCF0:USTF0",1731269276947,0.18206744,79598.0,79597.0,0.58129243]
["bitfinex-derivatives","BTCF0:USTF0",1731269277155,0.54286744,79598.0,79597.0,0.04990347]
["bitfinex-derivatives","BTCF0:USTF0",1731269279365,0.36086054,79598.0,79597.0,0.04990347]
["bitfinex-derivatives","BTCF0:USTF0",1731269280562,0.36086054,79598.0,79596.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1731269281861,6.054e-05,79598.0,79596.0,0.247877]
["bitfinex-derivatives","BTCF0:USTF0",1731269282160,6.054e-05,79598.0,79597.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731269282760,6.054e-05,79598.0,79597.0,0.97137264]
["bitfinex-derivatives","BTCF0:USTF0",1731269282983,0.3734,79633.0,79610.0,0.1820069]
["bitfinex-derivatives","BTCF0:USTF0",1731269283161,0.3608,79633.0,79626.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731269283464,0.3608,79633.0,79627.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269283666,0.3608,79633.0,79627.0,0.247372]
["bitfinex-derivatives","BTCF0:USTF0",1731269284664,0.3608,79633.0,79628.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731269284861,0.3608,79633.0,79631.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731269285163,0.3608,79633.0,79632.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1731269285362,0.3608,79633.0,79632.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1731269285563,0.01131,79641.0,79632.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1731269285765,0.01131,79641.0,79637.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731269285967,0.01131,79641.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269286474,0.01131,79641.0,79632.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1731269286475,0.3608,79637.0,79632.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269286665,0.1820069,79633.0,79632.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269286871,0.5428069,79633.0,79615.0,0.02612377]
["bitfinex-derivatives","BTCF0:USTF0",1731269287170,0.5428069,79633.0,79603.0,0.06245388]
["bitfinex-derivatives","BTCF0:USTF0",1731269287171,0.3608,79616.0,79603.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731269287472,0.1820069,79613.0,79603.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731269287966,0.1820069,79613.0,79606.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269288166,0.3608,79607.0,79606.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269289170,0.3608,79607.0,79594.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1731269289382,0.1820069,79606.0,79594.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269289683,0.1820069,79606.0,79583.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731269289684,0.1820069,79606.0,79583.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731269289864,0.1820069,79606.0,79585.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269289865,0.5428069,79598.0,79585.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269290175,0.3608,79598.0,79585.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269291468,0.3608,79598.0,79585.0,0.247365]
["bitfinex-derivatives","BTCF0:USTF0",1731269291975,0.3608,79598.0,79589.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731269292171,0.3608,79598.0,79590.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731269292482,0.3608,79607.0,79590.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731269292783,0.1820069,79605.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269293074,0.3608,79599.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269293276,0.3608,79599.0,79585.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269294775,0.2264,79598.0,79585.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269295269,0.112,79598.0,79585.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269296873,0.3608,79599.0,79585.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269299078,0.3608,79599.0,79589.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731269299282,0.3608,79616.0,79598.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731269299581,0.01482652,79615.0,79606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731269299776,0.00188542,79621.0,79600.0,0.1820069]
["bitfinex-derivatives","BTCF0:USTF0",1731269299777,0.01482652,79614.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269299972,0.01482652,79613.0,79609.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1731269300175,0.00188542,79621.0,79609.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1731269300382,0.01533653,79620.0,79609.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1731269300684,0.5428069,79610.0,79601.0,0.04996499]
["bitfinex-derivatives","BTCF0:USTF0",1731269300880,0.3608,79603.0,79595.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1731269301079,0.3608,79611.0,79597.0,0.02695626]
["bitfinex-derivatives","BTCF0:USTF0",1731269301275,0.3608,79611.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269302288,0.01645895,79610.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269302486,0.01645895,79609.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269302683,0.3608,79611.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269302684,0.01645895,79608.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269302996,0.01645895,79607.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269303181,0.01645895,79606.0,79598.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269303378,0.01645895,79605.0,79598.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269303583,0.01645895,79604.0,79598.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269303784,0.01645895,79603.0,79598.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269303985,0.01645895,79602.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269304186,0.01645895,79601.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269304380,0.01645895,79600.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269304581,0.3608,79603.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269304582,0.01645895,79599.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269304786,0.3608,79603.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269304787,0.01645895,79598.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269304981,0.3608,79611.0,79597.0,0.37700635]
["bitfinex-derivatives","BTCF0:USTF0",1731269305190,0.3608,79611.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269305989,0.3608,79603.0,79597.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1731269306987,0.3608,79603.0,79597.0,0.06288235]
["bitfinex-derivatives","BTCF0:USTF0",1731269307291,0.00188542,79621.0,79606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731269307490,0.01629273,79620.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269307794,0.3608,79631.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269307983,0.3608,79631.0,79622.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731269308188,0.3608,79631.0,79624.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731269308387,0.37211,79641.0,79630.0,0.5428069]
["bitfinex-derivatives","BTCF0:USTF0",1731269308595,0.37211,79641.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269309583,0.01131,79641.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269310499,0.1820069,79633.0,79621.0,0.00352358]
["bitfinex-derivatives","BTCF0:USTF0",1731269310797,0.3608,79634.0,79631.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1731269311002,0.3608,79634.0,79632.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269311182,0.1820069,79633.0,79619.0,0.24769521]
["bitfinex-derivatives","BTCF0:USTF0",1731269311381,0.3608,79634.0,79620.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269311996,0.1820069,79633.0,79620.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1731269312382,0.3608,79626.0,79618.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731269312893,0.3608,79619.0,79610.0,0.05129512]
["bitfinex-derivatives","BTCF0:USTF0",1731269313099,0.3608,79611.0,79610.0,0.02511887]
["bitfinex-derivatives","BTCF0:USTF0",1731269313287,0.1820069,79625.0,79610.0,0.02511887]
["bitfinex-derivatives","BTCF0:USTF0",1731269313288,0.3608,79619.0,79610.0,0.02511887]
["bitfinex-derivatives","BTCF0:USTF0",1731269313490,0.3608,79611.0,79596.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731269313689,0.3608,79603.0,79598.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731269314199,0.3608,79603.0,79592.0,0.00188429]
["bitfinex-derivatives","BTCF0:USTF0",1731269314200,0.01597995,79602.0,79592.0,0.00188429]
["bitfinex-derivatives","BTCF0:USTF0",1731269314386,0.062755,79599.0,79592.0,0.00188429]
["bitfinex-derivatives","BTCF0:USTF0",1731269314589,0.01598015,79598.0,79592.0,0.00188429]
["bitfinex-derivatives","BTCF0:USTF0",1731269314887,0.062755,79599.0,79592.0,0.00188429]
["bitfinex-derivatives","BTCF0:USTF0",1731269315598,0.062755,79599.0,79582.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731269316697,0.01447776,79598.0,79582.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731269316892,0.062755,79599.0,79582.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731269319291,0.062755,79599.0,79579.0,0.0270027]
["bitfinex-derivatives","BTCF0:USTF0",1731269319603,0.062759,79594.0,79577.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1731269319807,0.3608,79591.0,79577.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1731269320101,0.3608,79591.0,79577.0,0.63245552]
["bitfinex-derivatives","BTCF0:USTF0",1731269320493,0.00012352,79590.0,79577.0,0.63245552]
["bitfinex-derivatives","BTCF0:USTF0",1731269322596,0.00012352,79590.0,79578.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731269322798,0.06278,79568.0,79565.0,0.04996499]
["bitfinex-derivatives","BTCF0:USTF0",1731269323105,0.062784,79563.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269323297,0.36144,79567.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269323491,0.3608,79567.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269323716,0.42358,79567.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269324706,0.3608,79567.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269325193,0.00012635,79566.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269325388,0.062785,79562.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269325808,0.03136493,79562.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269326509,0.00012635,79566.0,79560.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1731269327395,0.1820069,79555.0,79535.0,0.04996499]
["bitfinex-derivatives","BTCF0:USTF0",1731269327595,0.3608,79547.0,79527.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731269327909,0.3608,79547.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269328200,0.3608,79547.0,79528.0,0.0298542]
["bitfinex-derivatives","BTCF0:USTF0",1731269328201,0.3608,79547.0,79533.0,0.04996499]
["bitfinex-derivatives","BTCF0:USTF0",1731269328406,0.1820069,79534.0,79525.0,0.04996499]
["bitfinex-derivatives","BTCF0:USTF0",1731269328608,0.1820069,79534.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269328609,0.3608,79526.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269328817,0.02491548,79525.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269329106,0.02491548,79524.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269329295,0.36144,79526.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269329296,0.02491548,79523.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269329495,0.02491548,79522.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269329698,0.20692238,79522.0,79521.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269330001,0.95282127,79522.0,79521.0,2.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269330300,0.39357437,79522.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269330506,0.03277437,79521.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269330695,0.03277437,79520.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269330897,0.02491548,79519.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269331116,0.02491548,79518.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269331411,0.02491548,79517.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269331596,0.1820069,79515.0,79500.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1731269331796,0.38571548,79514.0,79500.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1731269332003,0.02491548,79513.0,79500.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1731269332201,0.36144,79514.0,79500.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1731269332412,0.3608,79514.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269332701,0.02365492,79513.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269332903,0.02365492,79512.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269333100,0.02365492,79511.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269333294,0.36144,79514.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269333503,0.3608,79514.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269334007,0.02305994,79513.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269334311,0.36144,79514.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269334604,0.1820069,79526.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269334806,0.1820069,79518.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269335012,0.5428069,79511.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269335211,0.56585203,79511.0,79510.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269335501,0.56585203,79511.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269335502,0.062831,79503.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269335695,0.1820069,79498.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269335898,0.02304513,79497.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269336305,0.3774,79496.0,79457.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731269336616,0.3774,79496.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269336617,0.1820069,79465.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269336905,0.03399933,79464.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269337105,0.36152,79467.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269337106,0.03400039,79463.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269337295,0.03400039,79463.0,79456.0,0.1820069]
["bitfinex-derivatives","BTCF0:USTF0",1731269337296,0.1820069,79474.0,79447.0,0.38671016]
["bitfinex-derivatives","BTCF0:USTF0",1731269337497,0.3608,79467.0,79447.0,0.38671016]
["bitfinex-derivatives","BTCF0:USTF0",1731269338303,0.1820069,79457.0,79447.0,0.38671016]
["bitfinex-derivatives","BTCF0:USTF0",1731269338611,0.00014722,79466.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269339113,0.00014722,79466.0,79454.0,0.3057506]
["bitfinex-derivatives","BTCF0:USTF0",1731269339804,0.00014722,79466.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269340711,0.00014722,79466.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269340906,0.3608,79487.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269341105,0.3608,79487.0,79471.0,0.1820069]
["bitfinex-derivatives","BTCF0:USTF0",1731269341308,0.3608,79487.0,79471.0,0.11124028]
["bitfinex-derivatives","BTCF0:USTF0",1731269341606,0.3608,79487.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269341811,0.00011003,79484.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269342003,0.1138,79508.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269342004,0.3608,79501.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269342818,0.3608,79501.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269343111,0.00014412,79500.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269343908,0.0058,79517.0,79494.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731269344105,0.03095722,79526.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269344404,0.03095722,79526.0,79502.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731269344405,0.1820069,79519.0,79502.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1731269344611,0.1820069,79519.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269344802,0.1820069,79519.0,79494.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1731269344999,0.3608,79520.0,79495.0,0.27290857]
["bitfinex-derivatives","BTCF0:USTF0",1731269345000,0.1820069,79510.0,79495.0,0.27290857]
["bitfinex-derivatives","BTCF0:USTF0",1731269345200,0.3608,79513.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269345800,0.5428069,79513.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269346000,0.3608,79513.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269346305,0.0058,79527.0,79500.0,0.723632]
["bitfinex-derivatives","BTCF0:USTF0",1731269346508,0.1820069,79529.0,79502.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269346698,0.3608,79531.0,79503.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269346908,0.1820069,79525.0,79504.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269347207,0.3608,79524.0,79504.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269347399,0.3608,79524.0,79506.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269347605,0.3608,79524.0,79505.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269348110,0.3608,79524.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269348301,0.3608,79524.0,79507.0,0.41027383]
["bitfinex-derivatives","BTCF0:USTF0",1731269348505,0.3608,79524.0,79508.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269348811,0.3608,79524.0,79509.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269349008,0.3608,79524.0,79508.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269349314,0.3608,79524.0,79511.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269349706,0.3608,79524.0,79512.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269349906,0.3608,79524.0,79511.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269350312,0.3608,79524.0,79513.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269350515,0.3608,79524.0,79514.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269351412,0.3608,79524.0,79507.0,0.38746722]
["bitfinex-derivatives","BTCF0:USTF0",1731269351413,0.3608,79524.0,79517.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269351718,0.3608,79524.0,79523.0,0.0372729]
["bitfinex-derivatives","BTCF0:USTF0",1731269352213,0.73804,79524.0,79513.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269352408,0.5428069,79517.0,79513.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269352608,0.5428069,79517.0,79516.0,0.04947383]
["bitfinex-derivatives","BTCF0:USTF0",1731269352917,0.3608,79517.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269353114,0.36144,79526.0,79504.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1731269353413,0.0058,79532.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269353626,0.00072,79534.0,79531.0,0.5428069]
["bitfinex-derivatives","BTCF0:USTF0",1731269353915,0.00188696,79549.0,79531.0,0.5428069]
["bitfinex-derivatives","BTCF0:USTF0",1731269354116,0.00188696,79549.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269354318,0.1820069,79541.0,79531.0,0.05099255]
["bitfinex-derivatives","BTCF0:USTF0",1731269354504,0.3608,79545.0,79521.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269354505,0.1820069,79533.0,79521.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269354708,0.1820069,79533.0,79519.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269354911,0.1820069,79533.0,79517.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269355414,0.1820069,79533.0,79518.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269355615,0.3608,79525.0,79516.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269355816,0.3608,79525.0,79515.0,0.32367255]
["bitfinex-derivatives","BTCF0:USTF0",1731269356214,0.3608,79525.0,79515.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269356416,0.3608,79525.0,79517.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269356417,0.5428069,79525.0,79517.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269356713,0.5428069,79525.0,79516.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269356909,0.1820069,79517.0,79509.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269357111,0.1820069,79517.0,79505.0,0.00188636]
["bitfinex-derivatives","BTCF0:USTF0",1731269357112,0.3608,79511.0,79506.0,0.15395255]
["bitfinex-derivatives","BTCF0:USTF0",1731269357316,0.1820069,79525.0,79509.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269357317,0.3608,79519.0,79509.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269358115,0.3608,79519.0,79508.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269358313,0.3608,79519.0,79510.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269358523,0.3608,79519.0,79511.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269358718,0.3608,79519.0,79514.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269358916,0.3608,79519.0,79516.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269359514,0.36144,79535.0,79517.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269359707,0.3608,79535.0,79521.0,0.41055255]
["bitfinex-derivatives","BTCF0:USTF0",1731269359915,0.3608,79535.0,79532.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269360115,0.3608,79535.0,79534.0,0.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1731269360312,0.3608,79535.0,79534.0,0.0499068]
["bitfinex-derivatives","BTCF0:USTF0",1731269360514,0.00188696,79549.0,79534.0,0.09573486]
["bitfinex-derivatives","BTCF0:USTF0",1731269360718,0.00188696,79549.0,79542.0,0.06237455]
["bitfinex-derivatives","BTCF0:USTF0",1731269360917,0.00188696,79549.0,79546.0,0.06237455]
["bitfinex-derivatives","BTCF0:USTF0",1731269361234,0.00188696,79549.0,79548.0,0.06237455]
["bitfinex-derivatives","BTCF0:USTF0",1731269361416,0.00188696,79549.0,79547.0,0.06237455]
["bitfinex-derivatives","BTCF0:USTF0",1731269362323,0.0058,79566.0,79549.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731269362621,0.3608,79580.0,79549.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731269362622,0.3608,79563.0,79557.0,0.41062118]
["bitfinex-derivatives","BTCF0:USTF0",1731269362923,0.3608,79563.0,79549.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731269362924,0.3608,79563.0,79559.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269363123,0.3608,79563.0,79558.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269363328,0.3608,79563.0,79556.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269363927,0.3608,79563.0,79555.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269364224,0.3608,79570.0,79555.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269364423,0.3608,79570.0,79554.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269364611,0.3608,79570.0,79553.0,0.32370118]
["bitfinex-derivatives","BTCF0:USTF0",1731269365226,0.3608,79570.0,79553.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1731269367428,0.3608,79570.0,79553.0,0.32370118]
["bitfinex-derivatives","BTCF0:USTF0",1731269367723,0.3608,79570.0,79553.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1731269368738,0.1820069,79567.0,79548.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731269369027,0.1820069,79549.0,79535.0,0.00537412]
["bitfinex-derivatives","BTCF0:USTF0",1731269369226,0.5428069,79536.0,79524.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269369525,0.3608,79536.0,79521.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1731269369728,0.3608,79536.0,79521.0,0.38544012]
["bitfinex-derivatives","BTCF0:USTF0",1731269371430,0.3608,79536.0,79524.0,0.02513436]
["bitfinex-derivatives","BTCF0:USTF0",1731269373134,0.3608,79536.0,79521.0,0.38544012]
["bitfinex-derivatives","BTCF0:USTF0",1731269373319,0.3608,79536.0,79521.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1731269373320,0.1820069,79525.0,79521.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1731269373820,0.424251,79529.0,79521.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1731269374016,0.423611,79529.0,79521.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1731269375018,0.423611,79529.0,79522.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269375019,0.39217761,79529.0,79522.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269375217,0.39217761,79529.0,79521.0,0.40850118]
["bitfinex-derivatives","BTCF0:USTF0",1731269375528,0.32936661,79529.0,79521.0,0.40850118]
["bitfinex-derivatives","BTCF0:USTF0",1731269375727,0.32936661,79529.0,79522.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1731269376137,0.32936661,79529.0,79521.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1731269376620,0.423615,79522.0,79521.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1731269377426,0.06467989,79551.0,79526.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731269377626,0.1820069,79549.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269377833,0.062796,79547.0,79530.0,0.04997771]
["bitfinex-derivatives","BTCF0:USTF0",1731269378035,0.1820069,79541.0,79530.0,0.04997771]
["bitfinex-derivatives","BTCF0:USTF0",1731269378224,0.062804,79536.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269378918,0.1820069,79533.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269379132,0.062808,79532.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269379433,0.278708,79532.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269380143,0.2159,79532.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269380518,0.1136,79548.0,79532.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731269380730,0.062788,79557.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269381027,0.062791,79553.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269381236,0.13997347,79557.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269381527,0.113,79557.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269381727,0.06279,79555.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269382324,0.113,79557.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269382829,0.3985469,79558.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269382830,0.21654,79558.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269383035,0.3608,79563.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269383036,0.36144,79563.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269383226,0.00064,79568.0,79540.0,0.1820069]
["bitfinex-derivatives","BTCF0:USTF0",1731269383529,0.1067,79569.0,79539.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1731269383530,0.1820069,79566.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269383934,0.1820069,79566.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269384131,0.1820069,79566.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269384329,0.1820069,79566.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269384631,0.36144,79580.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269384632,0.1820069,79574.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269384833,0.00064,79580.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269385131,0.06277,79580.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269385337,0.45064721,79580.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269385527,0.45128721,79580.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269386129,0.1820069,79575.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269386433,0.1820069,79566.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269386632,0.1820069,79559.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269387623,0.1078,79563.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269387828,0.1078,79563.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269388128,0.1078,79563.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269388332,0.1820069,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269390344,0.1078,79563.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269392344,0.062786,79560.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269394557,0.1820069,79559.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269394842,0.1078,79563.0,79538.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731269394843,0.5428069,79550.0,79538.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731269395047,0.062801,79540.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269395232,0.1820069,79533.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269395436,0.062807,79533.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269396641,0.1820069,79541.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269396642,0.062808,79532.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269398241,0.3608,79543.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269398753,0.0628,79542.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269399139,0.062801,79541.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269399442,0.36144,79543.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269399649,0.062804,79536.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269400343,0.3608,79543.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269400344,0.0628,79542.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269400549,0.36148,79543.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269400744,0.062807,79534.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269401149,0.3608,79543.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269401344,0.3608,79543.0,79528.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1731269401947,0.062799,79543.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269402135,0.3608,79564.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269402136,0.36724,79559.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269402341,0.062788,79557.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269402541,0.06279,79555.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269402750,0.062793,79551.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269402951,0.062787,79558.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269403153,0.2198,79563.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269403154,0.112,79563.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269403353,0.174783,79563.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269403543,0.174783,79563.0,79550.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1731269404045,0.062784,79562.0,79550.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1731269404948,0.062779,79569.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269405340,0.062772,79577.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269405653,0.0058,79578.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269405654,0.062774,79575.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269405944,0.1820069,79575.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269406338,0.062772,79577.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269406649,0.062772,79577.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269406850,0.02655459,79582.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269407042,0.3608,79586.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269407347,0.062771,79578.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269407544,0.062772,79577.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269407952,0.1820069,79580.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269408339,0.062771,79579.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269408543,0.1820069,79580.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269408756,0.062773,79576.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269409557,0.062777,79572.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269409742,0.1820069,79567.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269410056,0.062777,79572.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269410444,0.062778,79570.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269411047,0.36156,79578.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269411242,0.062776,79573.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269411554,0.3608,79578.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269411555,0.2447879,79566.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269411850,0.062786,79559.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269412449,0.1820069,79558.0,79549.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1731269412642,0.3608,79550.0,79549.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1731269413443,0.73792,79550.0,79549.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1731269413649,0.1820069,79536.0,79525.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1731269414149,0.1820069,79536.0,79525.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1731269414552,8.81e-05,79535.0,79525.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1731269415255,8.81e-05,79535.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269417952,8.81e-05,79535.0,79534.0,0.1820069]
["bitfinex-derivatives","BTCF0:USTF0",1731269418552,8.81e-05,79535.0,79534.0,0.5592069]
["bitfinex-derivatives","BTCF0:USTF0",1731269418753,0.0058,79554.0,79536.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731269418956,0.36144,79559.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269419257,0.3608,79559.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269419657,7.871e-05,79558.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269419857,0.062788,79557.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269420055,7.871e-05,79558.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269420255,7.871e-05,79558.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269420748,0.18208561,79558.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269420949,0.062792,79552.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269421275,0.062792,79552.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269421276,0.062805,79536.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269421559,0.1820069,79538.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269421749,0.062806,79534.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269421948,0.1820069,79530.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269422153,0.1820069,79530.0,79506.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731269422154,0.92008561,79530.0,79506.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731269422357,0.1820069,79522.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269422557,0.1820069,79513.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269423354,0.1820069,79521.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269424961,0.1820069,79521.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269425153,0.00071871,79530.0,79520.0,0.1820069]
["bitfinex-derivatives","BTCF0:USTF0",1731269425457,0.00071871,79530.0,79521.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1731269425458,7.871e-05,79530.0,79521.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1731269425658,7.871e-05,79530.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269425860,0.1820069,79523.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269427957,0.062814,79524.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269428563,0.062814,79524.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269429064,7.871e-05,79530.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269429656,0.06288871,79530.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269430063,0.06281,79529.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269430262,7.871e-05,79530.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269431758,0.062815,79523.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269432362,0.062818,79519.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269433473,0.1826469,79524.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269433653,0.1820069,79524.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269433855,7.871e-05,79530.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269434367,7.871e-05,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269435853,0.06281,79529.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269436059,7.871e-05,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269436962,7.871e-05,79530.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269437461,0.062813,79526.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269437663,7.871e-05,79530.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269437963,0.062807,79525.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269439365,0.06281,79521.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269439767,7.871e-05,79530.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269439961,7.871e-05,79530.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269442669,7.871e-05,79530.0,79520.0,0.04997771]
["bitfinex-derivatives","BTCF0:USTF0",1731269442873,0.06288171,79530.0,79520.0,0.04997771]
["bitfinex-derivatives","BTCF0:USTF0",1731269443170,0.062805,79528.0,79521.0,0.04997771]
["bitfinex-derivatives","BTCF0:USTF0",1731269443471,0.062805,79528.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269443472,7.871e-05,79530.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269444059,7.871e-05,79530.0,79528.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731269446871,7.871e-05,79530.0,79529.0,0.12141114]
["bitfinex-derivatives","BTCF0:USTF0",1731269447879,7.871e-05,79530.0,79528.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731269448262,1e-08,79530.0,79529.0,0.68766076]
["bitfinex-derivatives","BTCF0:USTF0",1731269448767,1e-08,79530.0,79529.0,0.98766076]
["bitfinex-derivatives","BTCF0:USTF0",1731269448971,1e-08,79530.0,79529.0,0.68766076]
["bitfinex-derivatives","BTCF0:USTF0",1731269449475,1e-08,79530.0,79529.0,0.98766076]
["bitfinex-derivatives","BTCF0:USTF0",1731269450067,1e-08,79530.0,79529.0,0.68766076]
["bitfinex-derivatives","BTCF0:USTF0",1731269450362,0.06279,79546.0,79529.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1731269450573,0.06279,79546.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269450766,0.12141114,79545.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269451169,0.22801114,79545.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269453778,0.1066,79545.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269454181,0.22801114,79545.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269455473,0.22801114,79545.0,79530.0,0.02615764]
["bitfinex-derivatives","BTCF0:USTF0",1731269455674,0.062795,79540.0,79529.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1731269455870,0.062798,79536.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269456875,0.0628,79534.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269457075,0.12141114,79539.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269457281,0.062798,79536.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269457977,0.062802,79531.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269458182,0.062811,79520.0,79515.0,0.41087171]
["bitfinex-derivatives","BTCF0:USTF0",1731269458482,0.062812,79519.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269458796,0.36152,79522.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269458969,0.3608,79522.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269459170,0.36144,79530.0,79519.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731269459373,0.062801,79532.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269459674,0.1148,79538.0,79519.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731269459675,0.3608,79534.0,79519.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731269460278,0.062806,79526.0,79515.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1731269460484,0.062806,79526.0,79515.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1731269460680,0.062808,79523.0,79515.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1731269461283,0.062808,79523.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269461675,0.062814,79517.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269461880,0.12141114,79518.0,79513.0,0.00188618]
["bitfinex-derivatives","BTCF0:USTF0",1731269462382,0.062815,79515.0,79513.0,0.00188618]
["bitfinex-derivatives","BTCF0:USTF0",1731269462576,0.062815,79515.0,79502.0,0.36096097]
["bitfinex-derivatives","BTCF0:USTF0",1731269462577,0.12141114,79514.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269462787,0.062824,79503.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269462980,0.3608,79511.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269462981,0.12141114,79510.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269463479,0.062822,79506.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269464290,0.062823,79505.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269465280,0.062824,79504.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269466887,0.36156,79511.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269467087,0.062815,79516.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269467393,0.062816,79513.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269467578,0.12141114,79516.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269467779,0.062818,79511.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269468488,0.12141114,79516.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269468489,0.062819,79510.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269468685,0.06282,79508.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269469492,0.12141114,79510.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269470886,0.18422414,79517.0,79502.0,0.02724906]
["bitfinex-derivatives","BTCF0:USTF0",1731269471091,0.18422414,79517.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269471283,0.062814,79516.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269471485,0.38784606,79518.0,79502.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1731269471684,0.1084,79527.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269471884,0.00188716,79528.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269472294,0.12141114,79526.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269472486,0.12141114,79526.0,79515.0,0.30634]
["bitfinex-derivatives","BTCF0:USTF0",1731269472883,0.00188716,79528.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269473395,0.12141114,79560.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269473396,0.12141114,79552.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269473593,0.12141114,79552.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269473888,0.3608,79554.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269473889,0.12141114,79546.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269474091,0.12141114,79552.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269474391,0.00188659,79555.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269474587,0.062717,79639.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269474588,0.12141114,79573.0,79550.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731269474786,0.00064,79561.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269474986,0.12141114,79573.0,79560.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1731269475188,0.36144,79578.0,79560.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1731269475492,0.12141114,79574.0,79560.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1731269476894,0.18196202,79577.0,79560.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1731269477198,0.18196202,79577.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269477385,0.00064,79578.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269477593,0.36144,79587.0,79576.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1731269477895,0.3608,79587.0,79576.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1731269478588,0.3608,79587.0,79576.0,0.22020056]
["bitfinex-derivatives","BTCF0:USTF0",1731269478989,0.18196202,79585.0,79577.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269479496,0.18196202,79585.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269480397,0.36144,79587.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269480596,0.3608,79587.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269480795,0.062756,79590.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269480992,0.18196202,79592.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269481313,0.062755,79591.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269481499,0.18196202,79592.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269482004,0.36144,79595.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269482299,0.3608,79595.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269484789,0.28196202,79600.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269484995,0.06275,79597.0,79578.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1731269485288,0.18196202,79592.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269485599,0.18196202,79592.0,79578.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1731269485600,0.24471602,79592.0,79578.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1731269486297,0.062767,79575.0,79569.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1731269486502,0.18196202,79572.0,79569.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1731269486692,0.062767,79575.0,79569.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1731269487597,0.18196202,79579.0,79569.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1731269488095,0.36148,79585.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731269488295,0.3608,79585.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269488502,0.18196202,79589.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269488812,0.062759,79586.0,79569.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1731269489887,0.062759,79586.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269490596,0.18196202,79589.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269490794,0.062764,79580.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269491097,0.18196202,79589.0,79569.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731269491098,0.062771,79571.0,79569.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731269491293,0.7216,79582.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269491294,0.65876202,79570.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269491494,0.3608,79563.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269492095,0.652112,79570.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269492296,0.290672,79570.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269493005,0.062766,79577.0,79562.0,0.06466302]
["bitfinex-derivatives","BTCF0:USTF0",1731269493302,0.062766,79577.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269493605,0.062768,79574.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269494100,0.3608,79571.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269494309,0.062771,79570.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269494500,0.3608,79571.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269494694,0.062773,79568.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269494897,0.062777,79564.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269495098,0.423577,79564.0,79562.0,0.00188502]
["bitfinex-derivatives","BTCF0:USTF0",1731269495307,0.062779,79561.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269495804,0.1118,79563.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269496007,0.3608,79564.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269496201,0.423576,79564.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269496904,0.062777,79563.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269497102,0.3608,79564.0,79551.0,0.423585]
["bitfinex-derivatives","BTCF0:USTF0",1731269497405,0.3608,79564.0,79552.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731269498900,0.062779,79561.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269499106,0.12133485,79560.0,79535.0,0.62653187]
["bitfinex-derivatives","BTCF0:USTF0",1731269499304,0.23163485,79560.0,79544.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1731269499503,0.1103,79560.0,79550.0,0.54492185]
["bitfinex-derivatives","BTCF0:USTF0",1731269499703,0.3608,79564.0,79550.0,0.48213485]
["bitfinex-derivatives","BTCF0:USTF0",1731269500011,0.3608,79571.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269500303,0.36144,79571.0,79561.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731269500503,0.3608,79571.0,79561.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731269501001,0.3608,79571.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269501505,0.3608,79571.0,79559.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731269502002,0.1103,79576.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269502199,0.36144,79581.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269502398,0.3608,79581.0,79569.0,0.12133485]
["bitfinex-derivatives","BTCF0:USTF0",1731269502601,0.3608,79581.0,79571.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731269502796,0.36144,79597.0,79577.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731269502999,0.3608,79597.0,79577.0,0.10022202]
["bitfinex-derivatives","BTCF0:USTF0",1731269503312,0.48213485,79597.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269503603,0.1163,79596.0,79583.0,0.39825702]
["bitfinex-derivatives","BTCF0:USTF0",1731269503813,0.1163,79596.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269503814,0.062755,79592.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269504307,0.062755,79592.0,79582.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269504506,0.1163,79596.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269504701,0.1163,79596.0,79582.0,0.39825702]
["bitfinex-derivatives","BTCF0:USTF0",1731269504896,0.1163,79596.0,79583.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269505099,0.48213485,79597.0,79583.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269505498,0.48213485,79597.0,79582.0,0.42444872]
["bitfinex-derivatives","BTCF0:USTF0",1731269505698,0.48213485,79597.0,79583.0,0.14775702]
["bitfinex-derivatives","BTCF0:USTF0",1731269506311,0.062745,79604.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269506498,0.00068,79606.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269506698,0.02617079,79614.0,79599.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1731269506996,0.18407585,79609.0,79599.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1731269507201,0.062742,79608.0,79599.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1731269507396,0.12133485,79603.0,79593.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269507606,0.12133485,79602.0,79590.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269508604,0.062745,79604.0,79590.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269508805,0.12133485,79602.0,79590.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269509012,0.12133485,79602.0,79590.0,0.2139087]
["bitfinex-derivatives","BTCF0:USTF0",1731269509711,0.062745,79604.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269509913,0.062745,79604.0,79591.0,0.39825702]
["bitfinex-derivatives","BTCF0:USTF0",1731269510212,0.062745,79604.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269510907,0.3608,79607.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269511302,0.12133485,79595.0,79592.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269511503,0.12133485,79595.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269511703,0.062756,79590.0,79585.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269512006,0.062753,79594.0,79585.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269513920,0.062753,79593.0,79585.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269515211,0.062757,79588.0,79578.0,0.41334707]
["bitfinex-derivatives","BTCF0:USTF0",1731269515510,0.00064,79591.0,79578.0,0.59950707]
["bitfinex-derivatives","BTCF0:USTF0",1731269515815,0.12133485,79595.0,79579.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269516310,0.062753,79593.0,79579.0,0.250364]
["bitfinex-derivatives","BTCF0:USTF0",1731269517306,0.062753,79593.0,79579.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1731269517905,0.062753,79593.0,79583.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269518105,0.062753,79593.0,79582.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269518302,0.46144,79600.0,79582.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269518611,0.46144,79600.0,79587.0,0.12133485]
["bitfinex-derivatives","BTCF0:USTF0",1731269518612,0.4608,79600.0,79587.0,0.12133485]
["bitfinex-derivatives","BTCF0:USTF0",1731269518908,0.4608,79600.0,79588.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269519117,0.4608,79600.0,79587.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269519501,0.4608,79600.0,79588.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269519901,0.12133485,79589.0,79587.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269520101,0.18409185,79589.0,79584.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269520412,0.18409185,79589.0,79581.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269520908,0.18409185,79589.0,79580.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269521602,0.18408685,79595.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269521806,0.18408685,79595.0,79580.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269522008,0.18408685,79595.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269522206,0.12133485,79595.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269522406,0.062753,79594.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269522713,0.062754,79593.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269523210,0.062754,79593.0,79578.0,0.27517136]
["bitfinex-derivatives","BTCF0:USTF0",1731269523211,0.062754,79593.0,79578.0,0.31262838]
["bitfinex-derivatives","BTCF0:USTF0",1731269523410,0.062754,79593.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269523600,0.062755,79591.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269523801,0.062755,79591.0,79578.0,0.24986338]
["bitfinex-derivatives","BTCF0:USTF0",1731269524012,0.062755,79591.0,79579.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269524210,0.12133485,79595.0,79578.0,0.24986338]
["bitfinex-derivatives","BTCF0:USTF0",1731269524411,0.12133485,79595.0,79578.0,0.31262838]
["bitfinex-derivatives","BTCF0:USTF0",1731269525209,0.12133485,79595.0,79578.0,0.21240636]
["bitfinex-derivatives","BTCF0:USTF0",1731269525402,0.12133485,79595.0,79578.0,0.24986338]
["bitfinex-derivatives","BTCF0:USTF0",1731269526003,0.12133485,79595.0,79578.0,0.21240636]
["bitfinex-derivatives","BTCF0:USTF0",1731269526204,0.46144,79600.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269526205,0.524188,79600.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269526408,0.4608,79600.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269526611,0.062749,79599.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269527600,0.46148,79600.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269527601,0.062752,79595.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269527909,0.12133485,79590.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269528110,0.062757,79589.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269528800,0.36152,79593.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269529007,0.18408585,79596.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269529008,0.46144,79600.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269529206,0.4608,79600.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269529416,0.062749,79599.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269529913,0.46144,79600.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269530212,0.062754,79592.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269530606,0.12133485,79596.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269530912,0.062756,79589.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269531210,0.12133485,79596.0,79585.0,0.02594204]
["bitfinex-derivatives","BTCF0:USTF0",1731269531418,0.062758,79588.0,79581.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269532009,0.06276,79585.0,79572.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731269532210,0.06276,79585.0,79578.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269532402,0.48277485,79590.0,79578.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269532610,0.48213485,79590.0,79578.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269533012,0.062761,79584.0,79578.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1731269534919,0.062761,79584.0,79577.0,0.38759922]
["bitfinex-derivatives","BTCF0:USTF0",1731269535307,0.12133485,79578.0,79568.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269535612,0.062774,79567.0,79565.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269535815,0.062774,79567.0,79563.0,0.02791784]
["bitfinex-derivatives","BTCF0:USTF0",1731269536011,0.12133485,79568.0,79563.0,0.00188507]
["bitfinex-derivatives","BTCF0:USTF0",1731269536012,0.062775,79566.0,79563.0,0.00188507]
["bitfinex-derivatives","BTCF0:USTF0",1731269536615,0.12133485,79568.0,79563.0,0.00188507]
["bitfinex-derivatives","BTCF0:USTF0",1731269536616,0.3608,79564.0,79563.0,0.00188507]
["bitfinex-derivatives","BTCF0:USTF0",1731269536828,0.3608,79564.0,79544.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731269536829,0.85929196,79564.0,79543.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269537007,0.85929196,79564.0,79537.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731269537008,0.062792,79544.0,79540.0,0.03745702]
["bitfinex-derivatives","BTCF0:USTF0",1731269537209,0.062792,79544.0,79537.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1731269537613,0.062792,79544.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269537809,0.3608,79549.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269538015,0.062789,79548.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269538616,0.3608,79549.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269538803,0.062792,79544.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269540511,0.3608,79549.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269541016,0.062791,79545.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269541207,0.3608,79549.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269541208,0.12133485,79546.0,79537.0,0.13243432]
["bitfinex-derivatives","BTCF0:USTF0",1731269541517,0.062794,79541.0,79537.0,0.02703432]
["bitfinex-derivatives","BTCF0:USTF0",1731269541712,0.12133485,79546.0,79519.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1731269541713,0.062807,79525.0,79519.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1731269541919,0.062807,79525.0,79518.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731269541920,0.12142927,79524.0,79518.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731269542113,9.442e-05,79524.0,79520.0,0.02630488]
["bitfinex-derivatives","BTCF0:USTF0",1731269544710,9.442e-05,79524.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269545020,0.12142927,79524.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269545517,0.12142927,79524.0,79519.0,0.02626578]
["bitfinex-derivatives","BTCF0:USTF0",1731269546223,9.442e-05,79524.0,79519.0,0.02626578]
["bitfinex-derivatives","BTCF0:USTF0",1731269551018,9.442e-05,79524.0,79507.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1731269551019,0.54503727,79524.0,79507.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1731269551322,0.54503727,79524.0,79513.0,0.02635556]
["bitfinex-derivatives","BTCF0:USTF0",1731269551821,0.42370242,79524.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269552019,0.36089442,79524.0,79515.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1731269552219,9.442e-05,79524.0,79523.0,0.36094567]
["bitfinex-derivatives","BTCF0:USTF0",1731269552426,9.442e-05,79524.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269554218,9.442e-05,79524.0,79523.0,0.02657556]
["bitfinex-derivatives","BTCF0:USTF0",1731269556120,0.12133485,79531.0,79523.0,0.02657556]
["bitfinex-derivatives","BTCF0:USTF0",1731269557819,0.3608,79524.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269558225,0.12133485,79525.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269558727,0.12133485,79531.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269559111,0.062805,79528.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269559519,0.12133485,79525.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269562425,0.062808,79524.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269562834,0.12133485,79525.0,79523.0,0.02721269]
["bitfinex-derivatives","BTCF0:USTF0",1731269563016,0.12133485,79525.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269563620,0.12133485,79525.0,79523.0,0.03760269]
["bitfinex-derivatives","BTCF0:USTF0",1731269564529,0.12133485,79525.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269564729,0.18414185,79525.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269564916,0.3608,79524.0,79523.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731269565931,0.00010886,79523.0,79519.0,0.05007171]
["bitfinex-derivatives","BTCF0:USTF0",1731269566125,0.062817,79512.0,79503.0,0.07496656]
["bitfinex-derivatives","BTCF0:USTF0",1731269566320,0.062822,79506.0,79505.0,0.06270609]
["bitfinex-derivatives","BTCF0:USTF0",1731269566523,0.062823,79504.0,79503.0,0.06270609]
["bitfinex-derivatives","BTCF0:USTF0",1731269566733,0.18415785,79504.0,79503.0,0.06270609]
["bitfinex-derivatives","BTCF0:USTF0",1731269567033,0.18415785,79504.0,79498.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731269567034,0.12133485,79504.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269567228,0.12133485,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269567624,0.12133485,79499.0,79493.0,0.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1731269567625,0.6034697,79499.0,79493.0,0.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1731269567826,0.6034697,79499.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269567827,0.062832,79493.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269568026,0.12133485,79484.0,79480.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731269568330,0.12133485,79484.0,79480.0,0.02641702]
["bitfinex-derivatives","BTCF0:USTF0",1731269568533,0.12133485,79484.0,79480.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731269568930,0.062842,79481.0,79480.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731269569131,0.12133485,79484.0,79480.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731269569526,0.062841,79482.0,79480.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1731269569722,0.062846,79476.0,79467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731269569929,0.12133485,79468.0,79467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731269570126,0.12133485,79468.0,79458.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1731269570327,0.12133485,79468.0,79461.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1731269571133,0.3608,79473.0,79458.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1731269571134,0.12133485,79462.0,79458.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731269571536,0.12133485,79464.0,79458.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731269571836,0.12133485,79464.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269572534,0.12133485,79464.0,79455.0,0.02622145]
["bitfinex-derivatives","BTCF0:USTF0",1731269572739,0.12133485,79456.0,79452.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1731269572926,0.3608,79462.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269573230,0.12133485,79453.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269573430,0.12133485,79453.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269574029,9.122e-05,79452.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269576741,9.122e-05,79452.0,79447.0,0.02620788]
["bitfinex-derivatives","BTCF0:USTF0",1731269577337,9.122e-05,79452.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269578443,0.48213485,79471.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269578737,0.48213485,79471.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269579329,7.088e-05,79470.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269579537,0.12133485,79463.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269579845,0.062865,79452.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269580043,0.12133485,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269580339,0.12133485,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269580545,0.48213485,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269580735,0.3608,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269581931,0.48213485,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269582135,0.062867,79449.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269582538,0.48289485,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269582539,0.36156,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269582735,0.3608,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269582936,0.48213485,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269583445,0.3608,79450.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269584037,0.02723157,79459.0,79448.0,0.12133485]
["bitfinex-derivatives","BTCF0:USTF0",1731269584246,0.36144,79466.0,79448.0,0.18420285]
["bitfinex-derivatives","BTCF0:USTF0",1731269584451,0.3608,79466.0,79454.0,0.12133485]
["bitfinex-derivatives","BTCF0:USTF0",1731269584644,0.36144,79472.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269584842,0.00064,79472.0,79469.0,0.12133485]
["bitfinex-derivatives","BTCF0:USTF0",1731269585138,0.3608,79483.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269585139,0.12322341,79480.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269585946,0.12133485,79474.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269586135,0.12133485,79474.0,79456.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1731269586136,0.06285,79471.0,79456.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1731269586443,0.12133485,79466.0,79456.0,0.21259099]
["bitfinex-derivatives","BTCF0:USTF0",1731269586638,0.12133485,79466.0,79456.0,0.02635099]
["bitfinex-derivatives","BTCF0:USTF0",1731269586840,0.12133485,79466.0,79451.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1731269587036,0.12133485,79466.0,79451.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1731269587446,0.12133485,79460.0,79451.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1731269587745,0.12133485,79454.0,79448.0,0.02652356]
["bitfinex-derivatives","BTCF0:USTF0",1731269588339,0.062866,79450.0,79448.0,0.02652356]
["bitfinex-derivatives","BTCF0:USTF0",1731269588549,0.423667,79449.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269588734,0.1825691,79448.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269589252,0.20004393,79448.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269589951,0.1825691,79448.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269590242,0.19993373,79448.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269591153,0.1825691,79448.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269593247,0.19975127,79448.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269593642,0.01718217,79448.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269595357,0.01718217,79448.0,79447.0,0.06303148]
["bitfinex-derivatives","BTCF0:USTF0",1731269595846,0.01718217,79448.0,79447.0,0.27193148]
["bitfinex-derivatives","BTCF0:USTF0",1731269596151,0.062852,79468.0,79449.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1731269596349,0.062852,79468.0,79447.0,0.20906348]
["bitfinex-derivatives","BTCF0:USTF0",1731269596350,0.01674496,79459.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269596546,0.3608,79471.0,79460.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1731269596847,0.00068,79471.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269597047,0.1825691,79467.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269597249,0.1825691,79467.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269597442,0.36144,79472.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269597643,0.36144,79472.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269598138,0.01566829,79469.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269598339,0.01566829,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269598544,0.36144,79472.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269599049,0.36144,79472.0,79454.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1731269599448,0.36144,79472.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269599649,0.01549515,79469.0,79460.0,0.423658]
["bitfinex-derivatives","BTCF0:USTF0",1731269599849,0.01549515,79468.0,79460.0,0.423658]
["bitfinex-derivatives","BTCF0:USTF0",1731269600040,0.36144,79472.0,79460.0,0.423658]
["bitfinex-derivatives","BTCF0:USTF0",1731269600747,0.01438773,79469.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269600946,0.1825691,79471.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269601143,0.1825691,79464.0,79447.0,0.23614398]
["bitfinex-derivatives","BTCF0:USTF0",1731269601444,0.1825691,79449.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269601855,0.36144,79456.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269602054,0.01447636,79455.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269602255,0.01447636,79454.0,79447.0,0.06303148]
["bitfinex-derivatives","BTCF0:USTF0",1731269602450,0.01447636,79453.0,79447.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1731269602655,7.088e-05,79470.0,79454.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731269602859,0.2041,79494.0,79478.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731269603056,0.3608,79495.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269603253,0.01745816,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269603451,0.00188856,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269603853,0.3608,79495.0,79479.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1731269604044,0.2041,79512.0,79479.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1731269604045,0.01556416,79494.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269604249,0.01556416,79493.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269604555,0.01556416,79492.0,79489.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1731269604856,0.01556416,79491.0,79489.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1731269605056,0.01556416,79490.0,79489.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1731269605252,0.2453951,79501.0,79489.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1731269605755,0.02363,79504.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269605756,0.1825691,79493.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269605948,0.1825691,79493.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269606263,0.1825691,79493.0,79474.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1731269606653,0.06284,79484.0,79474.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1731269607153,0.06284,79484.0,79473.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1731269607456,0.3608,79482.0,79471.0,0.5433691]
["bitfinex-derivatives","BTCF0:USTF0",1731269607754,0.5433691,79482.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269608058,0.3608,79482.0,79471.0,0.5433691]
["bitfinex-derivatives","BTCF0:USTF0",1731269608244,0.3608,79482.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269609044,0.3608,79482.0,79462.0,0.423656]
["bitfinex-derivatives","BTCF0:USTF0",1731269609250,0.3608,79482.0,79462.0,0.6062251]
["bitfinex-derivatives","BTCF0:USTF0",1731269609450,0.3608,79482.0,79464.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1731269609666,0.3608,79482.0,79462.0,0.5433691]
["bitfinex-derivatives","BTCF0:USTF0",1731269610046,0.3608,79482.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269610756,0.3608,79482.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269610955,0.3608,79482.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269611152,0.423641,79482.0,79463.0,0.5433691]
["bitfinex-derivatives","BTCF0:USTF0",1731269611459,0.423641,79482.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269611958,0.3608,79482.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269612154,0.3608,79482.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269613858,0.3608,79482.0,79475.0,0.1825691]
["bitfinex-derivatives","BTCF0:USTF0",1731269614052,0.3608,79482.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269614761,0.00068,79490.0,79481.0,0.48232162]
["bitfinex-derivatives","BTCF0:USTF0",1731269614961,0.06283,79496.0,79481.0,0.48232162]
["bitfinex-derivatives","BTCF0:USTF0",1731269615166,0.36144,79497.0,79481.0,0.48232162]
["bitfinex-derivatives","BTCF0:USTF0",1731269615364,0.3608,79497.0,79481.0,0.48232162]
["bitfinex-derivatives","BTCF0:USTF0",1731269615865,0.00064,79506.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269616157,0.062812,79519.0,79497.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1731269616374,0.3608,79520.0,79497.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1731269616375,0.3608,79520.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269616563,0.18433462,79518.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269617161,0.062815,79515.0,79497.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1731269617351,0.3608,79520.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269617855,0.062812,79519.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269618253,0.36144,79520.0,79506.0,0.12152162]
["bitfinex-derivatives","BTCF0:USTF0",1731269618452,0.3608,79520.0,79506.0,0.18434362]
["bitfinex-derivatives","BTCF0:USTF0",1731269618653,0.3608,79520.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269619664,0.3608,79520.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269620061,0.3608,79520.0,79511.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731269622061,0.12748241,79534.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269622457,0.1004,79534.0,79520.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731269622658,0.09998744,79534.0,79521.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731269623068,0.09998744,79534.0,79524.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731269623260,0.062801,79533.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269623562,0.09998744,79534.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269624461,0.09998744,79534.0,79516.0,0.18217743]
["bitfinex-derivatives","BTCF0:USTF0",1731269624462,0.3608,79529.0,79517.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1731269624656,0.423604,79529.0,79517.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1731269624859,0.3608,79529.0,79517.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1731269625368,0.3608,79529.0,79520.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731269625369,0.00186858,79523.0,79520.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731269625567,0.00186858,79523.0,79522.0,0.18217743]
["bitfinex-derivatives","BTCF0:USTF0",1731269627464,0.00186858,79523.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269627863,0.00186858,79523.0,79517.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1731269628464,0.00186858,79520.0,79517.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1731269628770,0.00186858,79520.0,79517.0,0.20873236]
["bitfinex-derivatives","BTCF0:USTF0",1731269629473,0.00186858,79519.0,79517.0,0.20873236]
["bitfinex-derivatives","BTCF0:USTF0",1731269630576,0.00186858,79518.0,79517.0,0.20873236]
["bitfinex-derivatives","BTCF0:USTF0",1731269631384,0.00186858,79518.0,79517.0,0.56953236]
["bitfinex-derivatives","BTCF0:USTF0",1731269631569,0.00186858,79518.0,79517.0,1.00962536]
["bitfinex-derivatives","BTCF0:USTF0",1731269631871,0.02247,79544.0,79535.0,0.18217743]
["bitfinex-derivatives","BTCF0:USTF0",1731269632068,0.02247,79544.0,79543.0,0.54297743]
["bitfinex-derivatives","BTCF0:USTF0",1731269632269,0.02247,79544.0,79543.0,0.72829743]
["bitfinex-derivatives","BTCF0:USTF0",1731269632476,0.3608,79579.0,79563.0,0.18217743]
["bitfinex-derivatives","BTCF0:USTF0",1731269632477,0.3608,79570.0,79563.0,0.18217743]
["bitfinex-derivatives","BTCF0:USTF0",1731269632676,0.062767,79576.0,79563.0,0.18217743]
["bitfinex-derivatives","BTCF0:USTF0",1731269632873,0.3608,79572.0,79562.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1731269633371,0.062768,79575.0,79562.0,0.20757356]
["bitfinex-derivatives","BTCF0:USTF0",1731269633871,0.3608,79571.0,79562.0,0.20757356]
["bitfinex-derivatives","BTCF0:USTF0",1731269634068,0.3608,79579.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269634972,0.3608,79579.0,79567.0,0.54297743]
["bitfinex-derivatives","BTCF0:USTF0",1731269635270,0.062766,79577.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269636175,0.062769,79574.0,79568.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1731269637078,0.3608,79579.0,79568.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1731269637779,0.062765,79578.0,79568.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1731269637978,0.36144,79579.0,79568.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1731269638184,0.3608,79579.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269638366,0.062767,79576.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269638570,0.3608,79579.0,79562.0,0.02225356]
["bitfinex-derivatives","BTCF0:USTF0",1731269638571,0.3608,79572.0,79564.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1731269638767,0.18217743,79569.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269638974,0.062777,79563.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269640384,0.1037,79568.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269640684,0.062774,79567.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269640976,0.00072,79572.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269641177,0.062765,79578.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269641373,0.36208,79579.0,79564.0,0.423576]
["bitfinex-derivatives","BTCF0:USTF0",1731269641579,0.3608,79579.0,79564.0,0.423576]
["bitfinex-derivatives","BTCF0:USTF0",1731269642173,0.3608,79579.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269642479,0.1004,79584.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269642672,0.062763,79581.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269642868,0.18217743,79575.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269643079,0.062777,79563.0,79559.0,0.36088927]
["bitfinex-derivatives","BTCF0:USTF0",1731269643383,0.3608,79565.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269643582,0.062774,79567.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269643883,0.062776,79565.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269644677,0.062776,79565.0,79559.0,0.02329542]
["bitfinex-derivatives","BTCF0:USTF0",1731269644978,0.062776,79564.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269645181,0.062779,79561.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269645777,0.18217743,79560.0,79559.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269646870,0.92005743,79560.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269647076,0.3608,79550.0,79533.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1731269647274,0.06279,79547.0,79534.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731269647882,8.927e-05,79546.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269648884,8.927e-05,79546.0,79536.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731269649082,8.927e-05,79546.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269649083,0.06288027,79546.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269649471,0.062792,79544.0,79532.0,0.02238966]
["bitfinex-derivatives","BTCF0:USTF0",1731269651076,0.062792,79544.0,79532.0,0.38318966]
["bitfinex-derivatives","BTCF0:USTF0",1731269652590,0.062792,79544.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269652591,0.062805,79528.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269652779,0.3608,79533.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269652980,0.423601,79533.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269653179,0.423601,79533.0,79522.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1731269653485,0.062803,79531.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269654193,0.36144,79533.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269654378,0.062808,79524.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269661688,0.3608,79523.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269661989,0.54297743,79523.0,79522.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1731269662187,0.92021743,79523.0,79522.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731269662495,0.062818,79511.0,79510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269662794,0.60579543,79511.0,79510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269662997,0.98311543,79511.0,79510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269663492,0.98326379,79511.0,79510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269665503,1.36718944,79511.0,79510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269670202,0.98986944,79511.0,79510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269671006,0.92922111,79511.0,79510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269673807,0.92922111,79511.0,79493.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731269673994,0.3608,79495.0,79493.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731269674297,0.3608,79495.0,79484.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1731269674504,0.062838,79486.0,79484.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1731269674898,0.423638,79486.0,79484.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1731269675601,0.423638,79486.0,79484.0,0.12482783]
["bitfinex-derivatives","BTCF0:USTF0",1731269676100,0.423638,79486.0,79484.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1731269677994,0.062842,79480.0,79475.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731269678196,0.3608,79479.0,79475.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1731269678406,0.3608,79479.0,79478.0,0.02328962]
["bitfinex-derivatives","BTCF0:USTF0",1731269678608,0.3608,79479.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269678993,0.3608,79479.0,79478.0,0.37762856]
["bitfinex-derivatives","BTCF0:USTF0",1731269679195,0.062833,79492.0,79478.0,0.4006372]
["bitfinex-derivatives","BTCF0:USTF0",1731269679400,0.36152,79494.0,79490.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269679601,0.3608,79494.0,79491.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731269679896,0.3608,79494.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269679897,0.062838,79486.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269680295,0.062839,79484.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269680498,0.1215291,79492.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269680499,0.062839,79485.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269680698,0.1215291,79492.0,79478.0,0.02245722]
["bitfinex-derivatives","BTCF0:USTF0",1731269680699,0.062834,79491.0,79478.0,0.02245722]
["bitfinex-derivatives","BTCF0:USTF0",1731269680898,0.36156,79494.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269680899,0.36228,79494.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269681100,0.36228,79494.0,79483.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269681101,0.3608,79494.0,79483.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269681306,0.062833,79492.0,79483.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269681511,0.062835,79490.0,79483.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269682017,0.062835,79489.0,79483.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269682505,0.36156,79495.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269682708,0.062841,79482.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269683920,0.062843,79480.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269685419,0.36152,79486.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269685722,0.062839,79485.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269685913,0.36144,79486.0,79482.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269686114,0.3608,79486.0,79482.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269687111,0.424311,79495.0,79482.0,0.4823291]
["bitfinex-derivatives","BTCF0:USTF0",1731269687313,0.3608,79495.0,79484.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731269687926,0.3608,79495.0,79482.0,0.4837691]
["bitfinex-derivatives","BTCF0:USTF0",1731269687927,0.423631,79495.0,79482.0,0.4837691]
["bitfinex-derivatives","BTCF0:USTF0",1731269688223,0.3608,79494.0,79482.0,0.4823291]
["bitfinex-derivatives","BTCF0:USTF0",1731269688419,0.062835,79489.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269689017,0.062832,79493.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269689229,0.062836,79488.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269689530,0.062836,79488.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269690322,0.062836,79488.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269690724,0.36148,79494.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269690915,0.062836,79489.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269691310,0.3608,79494.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269691524,0.062838,79486.0,79482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731269691719,0.36144,79494.0,79482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731269691921,0.3608,79494.0,79482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731269692125,0.06284,79483.0,79482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731269692620,0.06284,79483.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269692621,0.3608,79487.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269692829,0.5451721,79479.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269693129,0.45768828,79479.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269693720,0.39484528,79479.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269694617,0.3608,79479.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269694914,0.39530248,79479.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269695218,0.3608,79479.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269697122,0.36148,79487.0,79478.0,0.37762856]
["bitfinex-derivatives","BTCF0:USTF0",1731269697123,0.00068,79487.0,79478.0,0.37762856]
["bitfinex-derivatives","BTCF0:USTF0",1731269697316,0.03498324,79486.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269697522,0.062835,79490.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269697727,0.03511967,79489.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269697929,0.09795567,79488.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269698143,0.1215291,79484.0,79478.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1731269698428,0.36144,79493.0,79483.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269698618,0.3608,79493.0,79489.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269699228,0.00068,79504.0,79489.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269699426,0.0991,79505.0,79489.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269699618,0.3608,79501.0,79488.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731269700220,0.062828,79499.0,79488.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731269700423,0.3608,79493.0,79488.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1731269700630,0.1215291,79489.0,79476.0,0.03756409]
["bitfinex-derivatives","BTCF0:USTF0",1731269700820,0.1215291,79471.0,79442.0,0.07519869]
["bitfinex-derivatives","BTCF0:USTF0",1731269701021,0.3608,79465.0,79443.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269701226,0.062859,79460.0,79443.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269701627,0.062859,79460.0,79444.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1731269701926,0.00011317,79459.0,79444.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1731269702344,0.00011317,79459.0,79450.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1731269702535,0.00011317,79459.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269702832,0.3608,79480.0,79458.0,0.55037421]
["bitfinex-derivatives","BTCF0:USTF0",1731269703022,0.3608,79483.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269703222,0.3608,79483.0,79468.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1731269703829,0.00010795,79482.0,79468.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1731269704036,0.062842,79481.0,79468.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1731269704535,0.00010795,79482.0,79468.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1731269705037,0.00010795,79482.0,79468.0,0.20565556]
["bitfinex-derivatives","BTCF0:USTF0",1731269705631,0.062845,79477.0,79468.0,0.20565556]
["bitfinex-derivatives","BTCF0:USTF0",1731269707440,0.062845,79477.0,79468.0,0.56645556]
["bitfinex-derivatives","BTCF0:USTF0",1731269707628,0.062845,79477.0,79468.0,0.20565556]
["bitfinex-derivatives","BTCF0:USTF0",1731269708327,0.062842,79481.0,79468.0,0.20565556]
["bitfinex-derivatives","BTCF0:USTF0",1731269708526,0.062843,79480.0,79468.0,0.20565556]
["bitfinex-derivatives","BTCF0:USTF0",1731269708729,0.00010795,79482.0,79468.0,0.02257556]
["bitfinex-derivatives","BTCF0:USTF0",1731269709037,0.062852,79468.0,79447.0,0.00188783]
["bitfinex-derivatives","BTCF0:USTF0",1731269709230,0.062867,79449.0,79447.0,0.00188783]
["bitfinex-derivatives","BTCF0:USTF0",1731269711026,0.0958,79448.0,79447.0,0.00188783]
["bitfinex-derivatives","BTCF0:USTF0",1731269711338,0.2007,79448.0,79447.0,0.00188783]
["bitfinex-derivatives","BTCF0:USTF0",1731269714039,0.2007,79448.0,79435.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269714040,0.062873,79442.0,79435.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269714231,0.3608,79439.0,79435.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269716531,0.3608,79439.0,79432.0,0.02276955]
["bitfinex-derivatives","BTCF0:USTF0",1731269716532,0.3608,79439.0,79432.0,0.01286532]
["bitfinex-derivatives","BTCF0:USTF0",1731269716733,0.3608,79439.0,79431.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1731269717536,0.1215291,79436.0,79431.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1731269717732,0.1215291,79436.0,79431.0,0.20551166]
["bitfinex-derivatives","BTCF0:USTF0",1731269719142,0.36152,79439.0,79431.0,0.20551166]
["bitfinex-derivatives","BTCF0:USTF0",1731269719340,0.2007,79448.0,79431.0,0.20551166]
["bitfinex-derivatives","BTCF0:USTF0",1731269719536,0.36144,79450.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269719537,0.00064,79450.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269719737,0.062863,79454.0,79440.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1731269720128,0.1215291,79456.0,79441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731269720339,0.4829691,79462.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269720536,9.507e-05,79467.0,79454.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1731269720837,9.507e-05,79467.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269721041,9.507e-05,79467.0,79463.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1731269721335,0.062857,79461.0,79459.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1731269721638,0.1215291,79460.0,79459.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1731269722236,0.4823291,79460.0,79448.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731269722542,0.4823291,79460.0,79455.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1731269722739,0.3608,79498.0,79459.0,0.6038582]
["bitfinex-derivatives","BTCF0:USTF0",1731269722944,0.3608,79498.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269722945,0.062837,79488.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269723128,0.1215291,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269723335,0.062843,79480.0,79475.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1731269723536,0.062842,79480.0,79470.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1731269723745,0.062844,79478.0,79470.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1731269724238,0.00014582,79479.0,79470.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1731269724437,0.00014582,79479.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269733552,0.062844,79478.0,79470.0,0.02254018]
["bitfinex-derivatives","BTCF0:USTF0",1731269733846,0.06285,79470.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269734042,0.062855,79464.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269734244,0.1029,79469.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269734641,0.1029,79469.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269734845,0.00072,79475.0,79468.0,0.18233374]
["bitfinex-derivatives","BTCF0:USTF0",1731269735050,0.062843,79485.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269735238,0.3608,79482.0,79474.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1731269735442,0.3608,79475.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269735642,0.062855,79472.0,79465.0,0.38371588]
["bitfinex-derivatives","BTCF0:USTF0",1731269736256,0.062858,79469.0,79465.0,0.38371588]
["bitfinex-derivatives","BTCF0:USTF0",1731269736640,0.3608,79468.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269736849,0.062863,79462.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269737044,0.0957,79467.0,79454.0,0.38401956]
["bitfinex-derivatives","BTCF0:USTF0",1731269737243,0.1995,79467.0,79454.0,0.02321956]
["bitfinex-derivatives","BTCF0:USTF0",1731269737556,0.062865,79460.0,79450.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1731269738559,0.062865,79460.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269738854,0.062867,79458.0,79450.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1731269739051,0.062867,79458.0,79448.0,0.00188779]
["bitfinex-derivatives","BTCF0:USTF0",1731269739052,0.3608,79461.0,79448.0,0.02467808]
["bitfinex-derivatives","BTCF0:USTF0",1731269739258,0.062869,79455.0,79448.0,0.00188779]
["bitfinex-derivatives","BTCF0:USTF0",1731269740253,0.06287,79454.0,79448.0,0.00188779]
["bitfinex-derivatives","BTCF0:USTF0",1731269742646,0.24520674,79450.0,79448.0,0.00188779]
["bitfinex-derivatives","BTCF0:USTF0",1731269743153,0.00016335,79449.0,79448.0,0.00188779]
["bitfinex-derivatives","BTCF0:USTF0",1731269744362,0.00016335,79449.0,79443.0,0.02335123]
["bitfinex-derivatives","BTCF0:USTF0",1731269744551,0.00016335,79449.0,79442.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1731269745053,0.00016335,79449.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269745054,0.00016335,79449.0,79436.0,0.423683]
["bitfinex-derivatives","BTCF0:USTF0",1731269745359,0.062874,79448.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269746461,0.062874,79448.0,79436.0,0.38339059]
["bitfinex-derivatives","BTCF0:USTF0",1731269747458,0.062874,79448.0,79436.0,0.56567059]
["bitfinex-derivatives","BTCF0:USTF0",1731269748255,0.00016335,79449.0,79436.0,0.56567059]
["bitfinex-derivatives","BTCF0:USTF0",1731269750164,0.00016335,79449.0,79436.0,0.62855359]
["bitfinex-derivatives","BTCF0:USTF0",1731269750457,0.00016335,79449.0,79447.0,0.1216735]
["bitfinex-derivatives","BTCF0:USTF0",1731269750661,0.00016335,79449.0,79447.0,0.1845475]
["bitfinex-derivatives","BTCF0:USTF0",1731269750862,0.36046335,79458.0,79448.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1731269751068,0.00068,79465.0,79453.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1731269751357,0.0957,79467.0,79453.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1731269751558,0.423657,79469.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269751953,9.155e-05,79468.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269752152,9.155e-05,79468.0,79457.0,0.423667]
["bitfinex-derivatives","BTCF0:USTF0",1731269752561,0.12176505,79468.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269752862,0.1216735,79459.0,79447.0,0.0235498]
["bitfinex-derivatives","BTCF0:USTF0",1731269753060,0.062873,79450.0,79447.0,0.0235498]
["bitfinex-derivatives","BTCF0:USTF0",1731269753363,0.3608,79453.0,79437.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1731269753364,0.00064,79453.0,79438.0,0.1845555]
["bitfinex-derivatives","BTCF0:USTF0",1731269753554,0.166667,79458.0,79438.0,0.1845555]
["bitfinex-derivatives","BTCF0:USTF0",1731269754060,0.36156,79460.0,79450.0,0.4824735]
["bitfinex-derivatives","BTCF0:USTF0",1731269754258,0.3608,79460.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269754459,0.3608,79460.0,79435.0,0.38597506]
["bitfinex-derivatives","BTCF0:USTF0",1731269754460,0.062885,79434.0,79433.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731269754662,0.062895,79421.0,79419.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269754863,0.9061685,79421.0,79419.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269756771,0.784495,79421.0,79419.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269760265,0.7216,79421.0,79419.0,0.02348587]
["bitfinex-derivatives","BTCF0:USTF0",1731269760770,0.7216,79421.0,79419.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269762767,0.062896,79420.0,79419.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269763266,0.062905,79409.0,79408.0,0.02354851]
["bitfinex-derivatives","BTCF0:USTF0",1731269763564,0.54347948,79409.0,79400.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1731269763770,0.3608,79401.0,79400.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1731269763966,0.36144,79409.0,79406.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1731269764175,0.36144,79409.0,79400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731269764176,0.3608,79409.0,79407.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731269764372,0.00012352,79408.0,79407.0,0.159206]
["bitfinex-derivatives","BTCF0:USTF0",1731269764870,0.00012352,79408.0,79407.0,0.718526]
["bitfinex-derivatives","BTCF0:USTF0",1731269765270,0.00012352,79408.0,79407.0,1.079326]
["bitfinex-derivatives","BTCF0:USTF0",1731269765474,0.3608,79437.0,79425.0,0.062892]
["bitfinex-derivatives","BTCF0:USTF0",1731269765658,0.36268942,79440.0,79407.0,1.31642]
["bitfinex-derivatives","BTCF0:USTF0",1731269765659,0.3608,79430.0,79416.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731269765859,0.36152,79430.0,79416.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731269766060,0.36152,79430.0,79412.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269766266,0.36152,79430.0,79417.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1731269766459,6.65e-05,79427.0,79419.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1731269766865,6.65e-05,79427.0,79421.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1731269767071,6.65e-05,79427.0,79420.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269767268,0.3608,79438.0,79433.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731269767462,0.07521312,79437.0,79434.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1731269767664,0.07521312,79436.0,79435.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1731269767865,0.36148,79438.0,79437.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731269768070,0.3608,79438.0,79437.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1731269768271,0.36144,79446.0,79441.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1731269768467,0.07580017,79445.0,79444.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269768774,0.18267948,79483.0,79444.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269768775,0.3608,79480.0,79448.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1731269768975,0.3608,79480.0,79475.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731269769175,0.36148,79480.0,79475.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731269769476,0.36148,79480.0,79479.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1731269769477,0.3608,79480.0,79479.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1731269770371,0.0029,79488.0,79483.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1731269770980,0.0029,79488.0,79484.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731269771170,0.0029,79488.0,79478.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1731269771366,0.0029,79488.0,79478.0,0.20403986]
["bitfinex-derivatives","BTCF0:USTF0",1731269771973,0.3608,79481.0,79478.0,0.20403986]
["bitfinex-derivatives","BTCF0:USTF0",1731269772278,0.3608,79481.0,79462.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731269772279,0.54347948,79479.0,79462.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731269772478,0.3608,79479.0,79462.0,0.11818716]
["bitfinex-derivatives","BTCF0:USTF0",1731269772669,0.3608,79471.0,79463.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1731269773761,0.3608,79471.0,79465.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269774168,0.3608,79471.0,79467.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1731269774562,0.3608,79471.0,79469.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1731269774772,0.3608,79471.0,79462.0,0.11818716]
["bitfinex-derivatives","BTCF0:USTF0",1731269775581,0.3608,79471.0,79455.0,0.54479948]
["bitfinex-derivatives","BTCF0:USTF0",1731269775582,0.3608,79471.0,79455.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731269775785,0.3608,79463.0,79455.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269776675,0.3608,79463.0,79452.0,0.02356769]
["bitfinex-derivatives","BTCF0:USTF0",1731269776870,0.3608,79463.0,79413.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731269776871,0.3608,79463.0,79450.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269777274,0.3608,79463.0,79446.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269777474,0.3608,79463.0,79450.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269777778,0.3608,79455.0,79448.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269777981,0.3608,79455.0,79446.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269777982,0.3608,79455.0,79449.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269778281,0.3608,79457.0,79450.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269779473,0.3608,79466.0,79456.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269779680,0.3608,79466.0,79450.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269779875,0.3608,79466.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269780080,0.3608,79466.0,79450.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269780276,0.3608,79466.0,79456.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269782180,0.3608,79466.0,79451.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731269783185,0.3608,79466.0,79452.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269783682,0.3608,79459.0,79452.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269783885,0.3608,79459.0,79449.0,0.02517283]
["bitfinex-derivatives","BTCF0:USTF0",1731269784279,0.3608,79459.0,79450.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269784472,0.3608,79459.0,79451.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1731269785579,0.3608,79459.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269785771,0.3608,79445.0,79444.0,0.20477953]
["bitfinex-derivatives","BTCF0:USTF0",1731269785974,0.3608,79445.0,79444.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1731269786377,0.43257326,79445.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269786678,0.3608,79445.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269787382,0.36092248,79445.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269788876,0.00064,79452.0,79451.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1731269789069,0.3608,79460.0,79451.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1731269790077,0.36144,79469.0,79459.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269790272,0.36144,79477.0,79468.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269790474,0.36144,79487.0,79476.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269790679,0.36144,79487.0,79486.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269790885,0.36144,79487.0,79480.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731269791086,0.3608,79487.0,79480.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731269791380,0.3608,79487.0,79486.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269791679,0.3608,79487.0,79477.0,0.243491]
["bitfinex-derivatives","BTCF0:USTF0",1731269791884,0.3608,79487.0,79476.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731269792086,0.3608,79480.0,79467.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1731269792279,0.3608,79480.0,79464.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1731269792484,0.07171066,79479.0,79465.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731269792778,0.07171066,79478.0,79464.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1731269792983,0.3608,79473.0,79464.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1731269793182,0.3608,79466.0,79465.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731269793479,0.3608,79473.0,79465.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731269794287,0.07132729,79472.0,79464.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1731269794473,0.07132729,79471.0,79464.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1731269794678,0.3608,79473.0,79464.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1731269796285,0.3608,79473.0,79457.0,0.02515903]
["bitfinex-derivatives","BTCF0:USTF0",1731269796286,0.3608,79465.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269796586,0.3608,79458.0,79447.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731269796784,0.07137646,79457.0,79447.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731269796989,0.07137646,79456.0,79444.0,0.02262303]
["bitfinex-derivatives","BTCF0:USTF0",1731269797187,0.3608,79449.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269797386,0.15132523,79448.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269797574,0.15132523,79447.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269797780,0.15132523,79446.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269798083,0.15132523,79445.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269798389,0.07137646,79445.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269799077,0.45696103,79445.0,79444.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731269799279,0.062883,79437.0,79422.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1731269799586,0.3608,79428.0,79422.0,0.20306745]
["bitfinex-derivatives","BTCF0:USTF0",1731269799789,0.07137646,79427.0,79422.0,0.20306745]
["bitfinex-derivatives","BTCF0:USTF0",1731269799980,0.07137646,79426.0,79422.0,0.20306745]
["bitfinex-derivatives","BTCF0:USTF0",1731269800195,0.07137646,79425.0,79422.0,0.20306745]
["bitfinex-derivatives","BTCF0:USTF0",1731269800380,0.07137646,79424.0,79422.0,0.20306745]
["bitfinex-derivatives","BTCF0:USTF0",1731269800582,0.07137646,79423.0,79422.0,0.20306745]
["bitfinex-derivatives","BTCF0:USTF0",1731269800885,0.3608,79435.0,79423.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1731269801189,0.3608,79435.0,79417.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1731269801190,0.3608,79428.0,79417.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1731269801385,0.3608,79426.0,79412.0,0.06299203]
["bitfinex-derivatives","BTCF0:USTF0",1731269801685,0.14719266,79425.0,79412.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269801881,0.14719266,79424.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269802191,0.06913237,79423.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269802394,0.06913237,79422.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269802581,0.06913237,79421.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269802781,0.06913237,79420.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269802984,0.06913237,79419.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269803288,0.3608,79426.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269803489,0.06842647,79425.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269803785,0.3608,79426.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269803786,0.06842647,79424.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269804093,0.36152,79426.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269804094,0.06842647,79423.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269804393,0.36144,79426.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269804690,0.3608,79426.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269805088,0.3608,79427.0,79413.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1731269805683,0.3608,79427.0,79415.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731269806481,0.3608,79427.0,79416.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1731269807195,0.36156,79437.0,79421.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1731269807395,0.3608,79437.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269807581,0.3608,79437.0,79416.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1731269807782,0.3608,79437.0,79433.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1731269807986,0.3608,79437.0,79434.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1731269808184,0.3608,79453.0,79436.0,0.18267948]
["bitfinex-derivatives","BTCF0:USTF0",1731269808389,0.00068,79453.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269808689,0.1016,79455.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269808891,0.36148,79458.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269809090,0.3608,79458.0,79445.0,0.54347948]
["bitfinex-derivatives","BTCF0:USTF0",1731269809302,0.3608,79458.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269809479,0.18267948,79469.0,79446.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1731269809683,0.1925,79470.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269810100,0.1925,79470.0,79410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731269810101,0.6299,79434.0,79410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731269810396,0.062949,79354.0,79352.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269810600,0.83666899,79353.0,79338.0,0.02517619]
["bitfinex-derivatives","BTCF0:USTF0",1731269810899,0.7216,79339.0,79330.0,0.02517619]
["bitfinex-derivatives","BTCF0:USTF0",1731269811087,0.3608,79331.0,79321.0,0.18963997]
["bitfinex-derivatives","BTCF0:USTF0",1731269811389,0.3608,79322.0,79317.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1731269811588,0.3608,79322.0,79317.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731269811589,0.70273029,79321.0,79317.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731269811791,0.32267834,79320.0,79317.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731269811980,0.29456153,79319.0,79317.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731269812191,0.47839672,79318.0,79317.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731269812387,0.29456153,79318.0,79305.0,0.00438197]
["bitfinex-derivatives","BTCF0:USTF0",1731269812587,0.3608,79306.0,79296.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731269812788,0.47837003,79305.0,79296.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731269812995,0.47837003,79304.0,79296.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731269813196,0.47837003,79303.0,79296.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731269813390,1.04816962,79302.0,79301.0,0.10441308]
["bitfinex-derivatives","BTCF0:USTF0",1731269813590,1.35777255,79302.0,79301.0,0.10441308]
["bitfinex-derivatives","BTCF0:USTF0",1731269813786,1.35777255,79302.0,79301.0,0.85150075]
["bitfinex-derivatives","BTCF0:USTF0",1731269813996,1.54860042,79302.0,79301.0,0.85150075]
["bitfinex-derivatives","BTCF0:USTF0",1731269814193,1.54860042,79302.0,79301.0,1.15150075]
["bitfinex-derivatives","BTCF0:USTF0",1731269814397,1.54860042,79302.0,79301.0,0.85150075]
["bitfinex-derivatives","BTCF0:USTF0",1731269814900,1.54860042,79302.0,79301.0,0.85158075]
["bitfinex-derivatives","BTCF0:USTF0",1731269815092,1.54860042,79302.0,79301.0,0.47326075]
["bitfinex-derivatives","BTCF0:USTF0",1731269815397,1.54860042,79302.0,79301.0,0.85158075]
["bitfinex-derivatives","BTCF0:USTF0",1731269815997,1.54860042,79302.0,79301.0,1.17134387]
["bitfinex-derivatives","BTCF0:USTF0",1731269816195,1.54860042,79302.0,79301.0,1.23433487]
["bitfinex-derivatives","BTCF0:USTF0",1731269816885,1.54860042,79302.0,79301.0,0.75353487]
["bitfinex-derivatives","BTCF0:USTF0",1731269817090,1.54860042,79302.0,79301.0,0.93433487]
["bitfinex-derivatives","BTCF0:USTF0",1731269817285,1.54860042,79302.0,79301.0,0.55601487]
["bitfinex-derivatives","BTCF0:USTF0",1731269817699,1.54860042,79302.0,79301.0,0.66959888]
["bitfinex-derivatives","BTCF0:USTF0",1731269818390,1.54860042,79302.0,79301.0,0.08275412]
["bitfinex-derivatives","BTCF0:USTF0",1731269818593,1.54860042,79302.0,79301.0,0.44021154]
["bitfinex-derivatives","BTCF0:USTF0",1731269818993,1.54860042,79302.0,79301.0,0.06189154]
["bitfinex-derivatives","BTCF0:USTF0",1731269819195,1.54860042,79302.0,79301.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1731269819595,1.54860042,79302.0,79301.0,0.10435296]
["bitfinex-derivatives","BTCF0:USTF0",1731269819997,1.54860042,79302.0,79301.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731269820297,1.54860042,79302.0,79301.0,0.43259835]
["bitfinex-derivatives","BTCF0:USTF0",1731269820497,1.54874617,79302.0,79301.0,0.18956735]
["bitfinex-derivatives","BTCF0:USTF0",1731269820697,1.54874617,79302.0,79301.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1731269821300,1.55045436,79302.0,79300.0,0.30012683]
["bitfinex-derivatives","BTCF0:USTF0",1731269821498,1.55030861,79301.0,79300.0,0.30012683]
["bitfinex-derivatives","BTCF0:USTF0",1731269821998,0.062999,79290.0,79259.0,0.26917672]
["bitfinex-derivatives","BTCF0:USTF0",1731269822204,0.3608,79265.0,79259.0,0.02523372]
["bitfinex-derivatives","BTCF0:USTF0",1731269822399,1.55351408,79265.0,79263.0,0.01946028]
["bitfinex-derivatives","BTCF0:USTF0",1731269822599,1.91110861,79265.0,79251.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731269822900,1.66801456,79264.0,79252.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1731269823095,0.3608,79255.0,79251.0,0.10092955]
["bitfinex-derivatives","BTCF0:USTF0",1731269823292,1.66801456,79254.0,79252.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1731269823493,1.66801456,79253.0,79252.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1731269823699,1.66812056,79253.0,79251.0,0.10092955]
["bitfinex-derivatives","BTCF0:USTF0",1731269824002,0.000106,79253.0,79252.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1731269824298,1.68402678,79253.0,79252.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1731269824494,2.04482678,79253.0,79252.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1731269824694,1.68402678,79253.0,79252.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1731269825197,1.30537599,79253.0,79252.0,0.87556317]
["bitfinex-derivatives","BTCF0:USTF0",1731269825401,1e-08,79265.0,79253.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1731269825701,0.31223672,79268.0,79253.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1731269825702,0.55183396,79273.0,79263.0,0.28237483]
["bitfinex-derivatives","BTCF0:USTF0",1731269825996,0.32544301,79272.0,79264.0,0.18901541]
["bitfinex-derivatives","BTCF0:USTF0",1731269826202,0.32544301,79271.0,79264.0,0.48901541]
["bitfinex-derivatives","BTCF0:USTF0",1731269826401,0.59874444,79270.0,79265.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1731269826697,0.14910143,79269.0,79266.0,0.18870981]
["bitfinex-derivatives","BTCF0:USTF0",1731269826904,0.55183396,79273.0,79266.0,0.18870981]
["bitfinex-derivatives","BTCF0:USTF0",1731269827093,0.30023673,79273.0,79266.0,0.48870981]
["bitfinex-derivatives","BTCF0:USTF0",1731269827401,0.36089129,79282.0,79272.0,0.28237483]
["bitfinex-derivatives","BTCF0:USTF0",1731269827598,0.19163383,79273.0,79272.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731269827800,0.16542551,79273.0,79272.0,1.32161483]
["bitfinex-derivatives","BTCF0:USTF0",1731269828003,9.129e-05,79282.0,79273.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1731269828198,9.129e-05,79282.0,79281.0,0.64317483]
["bitfinex-derivatives","BTCF0:USTF0",1731269828497,0.18988865,79282.0,79281.0,1.62509973]
["bitfinex-derivatives","BTCF0:USTF0",1731269828698,0.18988865,79282.0,79281.0,2.03878727]
["bitfinex-derivatives","BTCF0:USTF0",1731269829297,0.3608,79307.0,79281.0,2.03878727]
["bitfinex-derivatives","BTCF0:USTF0",1731269829505,0.3608,79307.0,79302.0,0.28237483]
["bitfinex-derivatives","BTCF0:USTF0",1731269829506,0.41087169,79306.0,79302.0,0.28237483]
["bitfinex-derivatives","BTCF0:USTF0",1731269829695,0.22107073,79305.0,79303.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1731269829895,0.300723,79309.0,79304.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1731269830092,0.3608,79312.0,79305.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1731269830400,9.404e-05,79310.0,79308.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731269830799,0.15852445,79309.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269831004,0.15852445,79308.0,79301.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1731269831195,0.15852445,79307.0,79305.0,0.18999597]
["bitfinex-derivatives","BTCF0:USTF0",1731269831499,0.37958579,79306.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731269831701,0.15852445,79305.0,79304.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731269831903,0.15852445,79305.0,79304.0,0.243108]
["bitfinex-derivatives","BTCF0:USTF0",1731269832094,0.15852445,79305.0,79304.0,0.43205136]
["bitfinex-derivatives","BTCF0:USTF0",1731269832497,0.34831381,79305.0,79304.0,0.43205136]
["bitfinex-derivatives","BTCF0:USTF0",1731269833305,0.48599256,79305.0,79304.0,0.43205136]
["bitfinex-derivatives","BTCF0:USTF0",1731269833603,0.48599256,79305.0,79304.0,0.84564049]
["bitfinex-derivatives","BTCF0:USTF0",1731269833897,0.48599256,79305.0,79304.0,1.09704138]
["bitfinex-derivatives","BTCF0:USTF0",1731269834300,0.48599256,79305.0,79304.0,1.45784138]
["bitfinex-derivatives","BTCF0:USTF0",1731269834694,0.7070539,79305.0,79304.0,1.45784138]
["bitfinex-derivatives","BTCF0:USTF0",1731269834890,0.7070539,79305.0,79304.0,1.47721688]
["bitfinex-derivatives","BTCF0:USTF0",1731269835692,0.7070539,79305.0,79304.0,1.36378954]
["bitfinex-derivatives","BTCF0:USTF0",1731269835693,0.48599256,79305.0,79304.0,1.36378954]
["bitfinex-derivatives","BTCF0:USTF0",1731269835897,0.35328856,79305.0,79304.0,1.36378954]
["bitfinex-derivatives","BTCF0:USTF0",1731269836203,0.22162356,79305.0,79304.0,1.36378954]
["bitfinex-derivatives","BTCF0:USTF0",1731269836705,0.22162356,79305.0,79304.0,1.34226338]
["bitfinex-derivatives","BTCF0:USTF0",1731269837005,0.22162356,79305.0,79304.0,1.52531271]
["bitfinex-derivatives","BTCF0:USTF0",1731269837195,0.22162356,79305.0,79304.0,1.34519271]
["bitfinex-derivatives","BTCF0:USTF0",1731269837396,0.22162356,79305.0,79304.0,1.0199544]
["bitfinex-derivatives","BTCF0:USTF0",1731269837713,0.22162356,79305.0,79304.0,0.83690507]
["bitfinex-derivatives","BTCF0:USTF0",1731269837907,0.22162356,79305.0,79304.0,0.47610507]
["bitfinex-derivatives","BTCF0:USTF0",1731269838108,0.22162356,79305.0,79304.0,0.83690507]
["bitfinex-derivatives","BTCF0:USTF0",1731269838312,0.4426849,79305.0,79304.0,0.83690507]
["bitfinex-derivatives","BTCF0:USTF0",1731269838503,0.3541154,79305.0,79304.0,0.83690507]
["bitfinex-derivatives","BTCF0:USTF0",1731269838804,0.13305406,79305.0,79304.0,0.57223952]
["bitfinex-derivatives","BTCF0:USTF0",1731269839008,0.13305406,79305.0,79304.0,1.01978271]
["bitfinex-derivatives","BTCF0:USTF0",1731269839210,0.13305406,79305.0,79304.0,0.65898271]
["bitfinex-derivatives","BTCF0:USTF0",1731269839398,0.3541154,79305.0,79304.0,0.29581338]
["bitfinex-derivatives","BTCF0:USTF0",1731269839598,0.3541154,79305.0,79304.0,0.47589338]
["bitfinex-derivatives","BTCF0:USTF0",1731269839997,0.55639382,79305.0,79304.0,0.47589338]
["bitfinex-derivatives","BTCF0:USTF0",1731269841218,0.55639382,79305.0,79304.0,0.29581338]
["bitfinex-derivatives","BTCF0:USTF0",1731269841410,0.55639382,79305.0,79304.0,0.47589338]
["bitfinex-derivatives","BTCF0:USTF0",1731269841911,0.80826167,79305.0,79304.0,0.29581338]
["bitfinex-derivatives","BTCF0:USTF0",1731269842109,0.80826167,79305.0,79304.0,0.47589338]
["bitfinex-derivatives","BTCF0:USTF0",1731269842608,0.80826167,79305.0,79304.0,0.0941453]
["bitfinex-derivatives","BTCF0:USTF0",1731269842808,0.80826167,79305.0,79304.0,0.2742253]
["bitfinex-derivatives","BTCF0:USTF0",1731269843011,0.80826167,79305.0,79304.0,0.29359217]
["bitfinex-derivatives","BTCF0:USTF0",1731269843308,0.80822065,79305.0,79304.0,0.29359217]
["bitfinex-derivatives","BTCF0:USTF0",1731269843706,0.5563528,79305.0,79304.0,0.15494493]
["bitfinex-derivatives","BTCF0:USTF0",1731269844008,0.65090692,79305.0,79304.0,0.34471141]
["bitfinex-derivatives","BTCF0:USTF0",1731269844305,0.85503675,79305.0,79297.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1731269844612,0.73533243,79298.0,79297.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1731269844914,0.73533243,79298.0,79297.0,0.0378216]
["bitfinex-derivatives","BTCF0:USTF0",1731269845102,1.89603748,79298.0,79297.0,0.0378216]
["bitfinex-derivatives","BTCF0:USTF0",1731269845298,1.89603748,79298.0,79297.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731269845803,1.57074801,79298.0,79297.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731269845999,1.57074801,79298.0,79291.0,0.02520868]
["bitfinex-derivatives","BTCF0:USTF0",1731269846204,0.37453243,79293.0,79292.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731269846510,1.20994801,79293.0,79292.0,0.36960872]
["bitfinex-derivatives","BTCF0:USTF0",1731269846704,1.53523748,79293.0,79292.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1731269847405,1.53523748,79293.0,79286.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1731269847602,0.3608,79295.0,79286.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1731269847603,0.73533243,79287.0,79286.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1731269847810,1.89603748,79287.0,79286.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1731269848009,1.89603748,79287.0,79286.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1731269848601,1.89603748,79287.0,79286.0,0.30164685]
["bitfinex-derivatives","BTCF0:USTF0",1731269848911,1.57074801,79287.0,79286.0,0.30164685]
["bitfinex-derivatives","BTCF0:USTF0",1731269849115,1.56342725,79287.0,79286.0,0.30164685]
["bitfinex-derivatives","BTCF0:USTF0",1731269849408,1.56342725,79287.0,79282.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269849608,0.37453243,79283.0,79282.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269849795,1.20262725,79283.0,79282.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269849997,1.20262725,79283.0,79281.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269850309,0.82809482,79282.0,79281.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269850616,0.48170252,79282.0,79281.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269850804,0.48170252,79282.0,79281.0,0.3686982]
["bitfinex-derivatives","BTCF0:USTF0",1731269851004,0.41077539,79282.0,79281.0,0.368803]
["bitfinex-derivatives","BTCF0:USTF0",1731269851308,0.46555986,79282.0,79281.0,0.368803]
["bitfinex-derivatives","BTCF0:USTF0",1731269851701,0.84009229,79282.0,79281.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1731269851901,0.83427497,79282.0,79281.0,0.19318359]
["bitfinex-derivatives","BTCF0:USTF0",1731269852103,0.83427497,79282.0,79281.0,0.1796648]
["bitfinex-derivatives","BTCF0:USTF0",1731269852510,1.0173243,79282.0,79277.0,0.01904707]
["bitfinex-derivatives","BTCF0:USTF0",1731269852713,1.0173243,79282.0,79276.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269852714,0.73533243,79278.0,79276.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269852904,0.83427497,79277.0,79276.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269853108,1.02210222,79277.0,79276.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269853706,1.00490244,79277.0,79276.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1731269853906,1.00490244,79277.0,79273.0,0.01900843]
["bitfinex-derivatives","BTCF0:USTF0",1731269854103,0.37453243,79267.0,79266.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1731269854311,1.17787519,79267.0,79266.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1731269854504,1.72650244,79267.0,79266.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1731269854705,1.72650244,79267.0,79264.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731269854905,0.63037001,79266.0,79264.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731269855105,0.63037001,79265.0,79264.0,0.36887299]
["bitfinex-derivatives","BTCF0:USTF0",1731269855302,0.44254276,79265.0,79264.0,0.36887299]
["bitfinex-derivatives","BTCF0:USTF0",1731269855515,0.63037001,79265.0,79264.0,0.36887299]
["bitfinex-derivatives","BTCF0:USTF0",1731269855718,0.63037001,79265.0,79264.0,0.10412719]
["bitfinex-derivatives","BTCF0:USTF0",1731269856015,0.44254276,79265.0,79264.0,0.30935006]
["bitfinex-derivatives","BTCF0:USTF0",1731269856314,0.3793958,79265.0,79264.0,0.30935004]
["bitfinex-derivatives","BTCF0:USTF0",1731269856509,0.3793958,79265.0,79264.0,0.29358428]
["bitfinex-derivatives","BTCF0:USTF0",1731269856707,0.3793958,79265.0,79264.0,0.30935016]
["bitfinex-derivatives","BTCF0:USTF0",1731269856918,0.56722305,79265.0,79264.0,0.3093501]
["bitfinex-derivatives","BTCF0:USTF0",1731269857109,0.92802305,79265.0,79264.0,0.3093501]
["bitfinex-derivatives","BTCF0:USTF0",1731269857313,0.7401958,79265.0,79264.0,0.3287801]
["bitfinex-derivatives","BTCF0:USTF0",1731269857614,0.7401958,79265.0,79264.0,0.31301428]
["bitfinex-derivatives","BTCF0:USTF0",1731269857814,0.7401958,79265.0,79264.0,0.32878014]
["bitfinex-derivatives","BTCF0:USTF0",1731269858018,0.73378059,79265.0,79264.0,0.32483868]
["bitfinex-derivatives","BTCF0:USTF0",1731269858212,0.72647554,79265.0,79264.0,0.32483868]
["bitfinex-derivatives","BTCF0:USTF0",1731269858814,0.72647554,79265.0,79264.0,0.31301428]
["bitfinex-derivatives","BTCF0:USTF0",1731269859005,0.54856554,79265.0,79264.0,0.32483881]
["bitfinex-derivatives","BTCF0:USTF0",1731269859207,0.24425129,79265.0,79264.0,0.32483881]
["bitfinex-derivatives","BTCF0:USTF0",1731269859409,0.13004624,79265.0,79264.0,1.00331881]
["bitfinex-derivatives","BTCF0:USTF0",1731269859613,0.3608,79292.0,79264.0,1.54716814]
["bitfinex-derivatives","BTCF0:USTF0",1731269859906,0.37453243,79290.0,79277.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269860103,0.37453243,79290.0,79278.0,0.01182453]
["bitfinex-derivatives","BTCF0:USTF0",1731269860316,0.3608,79285.0,79279.0,0.01182453]
["bitfinex-derivatives","BTCF0:USTF0",1731269860516,0.37453243,79282.0,79280.0,0.19142453]
["bitfinex-derivatives","BTCF0:USTF0",1731269860712,0.3608,79285.0,79283.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731269861018,0.37453243,79282.0,79280.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731269861210,0.37453243,79281.0,79280.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731269861907,0.37453243,79281.0,79280.0,0.36854152]
["bitfinex-derivatives","BTCF0:USTF0",1731269862116,0.13328601,79281.0,79280.0,0.43154852]
["bitfinex-derivatives","BTCF0:USTF0",1731269862311,0.13328601,79284.0,79283.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731269862513,0.06257601,79291.0,79283.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731269862711,0.3608,79309.0,79288.0,0.54384933]
["bitfinex-derivatives","BTCF0:USTF0",1731269862911,0.21151601,79309.0,79308.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731269863121,0.21151601,79309.0,79308.0,0.242585]
["bitfinex-derivatives","BTCF0:USTF0",1731269863413,0.21151601,79309.0,79308.0,0.43076222]
["bitfinex-derivatives","BTCF0:USTF0",1731269863615,0.58604844,79309.0,79308.0,0.43076222]
["bitfinex-derivatives","BTCF0:USTF0",1731269863814,0.58604844,79309.0,79308.0,0.36777722]
["bitfinex-derivatives","BTCF0:USTF0",1731269864229,0.37453243,79309.0,79308.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731269864515,0.46983214,79309.0,79308.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731269864813,0.46983214,79309.0,79302.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731269865018,0.37453243,79305.0,79303.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1731269865317,0.37453243,79305.0,79303.0,0.43077706]
["bitfinex-derivatives","BTCF0:USTF0",1731269865513,0.3608,79312.0,79309.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731269865714,0.37101329,79310.0,79309.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731269865911,0.3608,79321.0,79313.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731269866111,0.09428231,79320.0,79313.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731269866315,0.37101329,79314.0,79313.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731269866704,0.3608,79321.0,79313.0,0.25128427]
["bitfinex-derivatives","BTCF0:USTF0",1731269866705,0.00011668,79315.0,79313.0,0.25128427]
["bitfinex-derivatives","BTCF0:USTF0",1731269866908,0.37112997,79315.0,79313.0,0.25128427]
["bitfinex-derivatives","BTCF0:USTF0",1731269867519,0.81317313,79314.0,79304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731269867705,0.37101329,79305.0,79295.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1731269867911,0.3608,79307.0,79295.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1731269867912,0.37101329,79296.0,79295.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1731269868218,0.30325491,79296.0,79295.0,0.79313883]
["bitfinex-derivatives","BTCF0:USTF0",1731269868819,0.30325491,79296.0,79295.0,0.8123806]
["bitfinex-derivatives","BTCF0:USTF0",1731269870123,0.30325491,79296.0,79295.0,0.81632023]
["bitfinex-derivatives","BTCF0:USTF0",1731269870421,0.30325491,79296.0,79295.0,0.45552023]
["bitfinex-derivatives","BTCF0:USTF0",1731269870722,0.30325491,79296.0,79295.0,0.47680889]
["bitfinex-derivatives","BTCF0:USTF0",1731269871517,0.30325491,79296.0,79295.0,0.41381389]
["bitfinex-derivatives","BTCF0:USTF0",1731269872816,0.30325491,79296.0,79295.0,0.23421389]
["bitfinex-derivatives","BTCF0:USTF0",1731269873110,0.30325491,79296.0,79295.0,0.19884177]
["bitfinex-derivatives","BTCF0:USTF0",1731269873620,0.3608,79298.0,79295.0,0.3881143]
["bitfinex-derivatives","BTCF0:USTF0",1731269874417,0.3608,79298.0,79296.0,0.02206226]
["bitfinex-derivatives","BTCF0:USTF0",1731269874611,0.3608,79298.0,79295.0,0.3881143]
["bitfinex-derivatives","BTCF0:USTF0",1731269874816,0.3608,79298.0,79297.0,0.19016884]
["bitfinex-derivatives","BTCF0:USTF0",1731269875022,0.3608,79298.0,79296.0,0.19016884]
["bitfinex-derivatives","BTCF0:USTF0",1731269875216,0.3608,79298.0,79295.0,0.19884177]
["bitfinex-derivatives","BTCF0:USTF0",1731269875417,0.30325491,79296.0,79295.0,0.01924177]
["bitfinex-derivatives","BTCF0:USTF0",1731269875624,0.30325491,79296.0,79294.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1731269875821,0.30325491,79293.0,79292.0,0.02521047]
["bitfinex-derivatives","BTCF0:USTF0",1731269876523,0.30325491,79293.0,79291.0,0.00189154]
["bitfinex-derivatives","BTCF0:USTF0",1731269876715,0.30325491,79292.0,79291.0,0.00189154]
["bitfinex-derivatives","BTCF0:USTF0",1731269879616,0.66405491,79292.0,79291.0,0.00189154]
["bitfinex-derivatives","BTCF0:USTF0",1731269880720,0.30325491,79292.0,79291.0,0.18986273]
["bitfinex-derivatives","BTCF0:USTF0",1731269880919,0.30325491,79292.0,79291.0,0.25316273]
["bitfinex-derivatives","BTCF0:USTF0",1731269881118,0.30325491,79292.0,79291.0,0.28628413]
["bitfinex-derivatives","BTCF0:USTF0",1731269881319,0.19293674,79292.0,79291.0,0.28628346]
["bitfinex-derivatives","BTCF0:USTF0",1731269881520,0.36144,79296.0,79291.0,0.66464346]
["bitfinex-derivatives","BTCF0:USTF0",1731269881824,0.3608,79296.0,79294.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1731269882025,0.3608,79296.0,79295.0,0.02206383]
["bitfinex-derivatives","BTCF0:USTF0",1731269882229,0.3608,79296.0,79295.0,0.21058063]
["bitfinex-derivatives","BTCF0:USTF0",1731269882429,0.31745,79296.0,79295.0,0.02206383]
["bitfinex-derivatives","BTCF0:USTF0",1731269882928,0.31745,79296.0,79295.0,0.21058063]
["bitfinex-derivatives","BTCF0:USTF0",1731269883132,0.3608,79311.0,79295.0,0.21058063]
["bitfinex-derivatives","BTCF0:USTF0",1731269883133,0.3608,79303.0,79295.0,0.21058063]
["bitfinex-derivatives","BTCF0:USTF0",1731269883335,0.10252637,79302.0,79296.0,0.02522489]
["bitfinex-derivatives","BTCF0:USTF0",1731269883532,0.10252637,79302.0,79296.0,0.00316106]
["bitfinex-derivatives","BTCF0:USTF0",1731269883732,0.10252637,79302.0,79297.0,0.18796564]
["bitfinex-derivatives","BTCF0:USTF0",1731269884119,0.10252637,79302.0,79296.0,0.18916836]
["bitfinex-derivatives","BTCF0:USTF0",1731269884331,0.10252637,79302.0,79298.0,0.18916836]
["bitfinex-derivatives","BTCF0:USTF0",1731269884831,0.10252637,79302.0,79297.0,0.18916836]
["bitfinex-derivatives","BTCF0:USTF0",1731269885131,0.10252637,79302.0,79298.0,0.18911606]
["bitfinex-derivatives","BTCF0:USTF0",1731269885428,0.3608,79303.0,79296.0,0.18911606]
["bitfinex-derivatives","BTCF0:USTF0",1731269885621,0.00011668,79315.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269885830,0.10252637,79309.0,79303.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269886029,0.10252637,79312.0,79304.0,0.02206099]
["bitfinex-derivatives","BTCF0:USTF0",1731269886234,0.10252637,79312.0,79305.0,0.02206099]
["bitfinex-derivatives","BTCF0:USTF0",1731269886532,0.10252637,79312.0,79306.0,0.19006446]
["bitfinex-derivatives","BTCF0:USTF0",1731269886729,0.10252637,79312.0,79307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1731269887120,0.10252637,79312.0,79308.0,0.18884516]
["bitfinex-derivatives","BTCF0:USTF0",1731269887628,0.00011668,79315.0,79308.0,0.18884516]
["bitfinex-derivatives","BTCF0:USTF0",1731269887629,0.3148362,79313.0,79308.0,0.18884516]
["bitfinex-derivatives","BTCF0:USTF0",1731269887935,0.00011668,79315.0,79311.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269888131,0.36152,79321.0,79312.0,0.25967944]
["bitfinex-derivatives","BTCF0:USTF0",1731269888336,0.10252637,79319.0,79313.0,0.02205736]
["bitfinex-derivatives","BTCF0:USTF0",1731269888535,0.10252637,79319.0,79312.0,0.42727447]
["bitfinex-derivatives","BTCF0:USTF0",1731269888829,0.0272213,79320.0,79314.0,0.18853447]
["bitfinex-derivatives","BTCF0:USTF0",1731269889032,0.0272213,79320.0,79312.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1731269889033,0.3238499,79321.0,79319.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269889226,0.3608893,79331.0,79319.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269889423,0.3608893,79331.0,79330.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269889629,0.3608893,79331.0,79330.0,0.36210967]
["bitfinex-derivatives","BTCF0:USTF0",1731269889630,8.93e-05,79331.0,79330.0,0.36210967]
["bitfinex-derivatives","BTCF0:USTF0",1731269889832,0.3608,79341.0,79330.0,0.55099649]
["bitfinex-derivatives","BTCF0:USTF0",1731269890026,0.3608,79341.0,79337.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269890424,0.3608,79341.0,79338.0,0.18888682]
["bitfinex-derivatives","BTCF0:USTF0",1731269890829,0.00012161,79340.0,79338.0,0.18888682]
["bitfinex-derivatives","BTCF0:USTF0",1731269891432,0.00012161,79340.0,79339.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731269891732,0.00012161,79340.0,79339.0,0.42947829]
["bitfinex-derivatives","BTCF0:USTF0",1731269892039,0.3608,79366.0,79339.0,0.45152787]
["bitfinex-derivatives","BTCF0:USTF0",1731269892334,0.3608,79366.0,79350.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269892538,0.3608,79366.0,79350.0,0.60676933]
["bitfinex-derivatives","BTCF0:USTF0",1731269892739,0.3608,79366.0,79351.0,0.18995829]
["bitfinex-derivatives","BTCF0:USTF0",1731269892934,0.00012983,79355.0,79351.0,0.18995829]
["bitfinex-derivatives","BTCF0:USTF0",1731269893236,0.00012983,79355.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269893548,0.00012983,79355.0,79354.0,0.18790769]
["bitfinex-derivatives","BTCF0:USTF0",1731269895441,0.00012983,79355.0,79354.0,0.20995412]
["bitfinex-derivatives","BTCF0:USTF0",1731269896132,0.0638,79383.0,79354.0,0.58799412]
["bitfinex-derivatives","BTCF0:USTF0",1731269896325,0.0638,79383.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269896541,0.3608,79367.0,79354.0,0.21419565]
["bitfinex-derivatives","BTCF0:USTF0",1731269896740,0.3608,79367.0,79353.0,0.01653621]
["bitfinex-derivatives","BTCF0:USTF0",1731269896741,0.3608,79360.0,79355.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1731269897237,0.00014862,79359.0,79355.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1731269897748,0.00014862,79359.0,79356.0,0.18989271]
["bitfinex-derivatives","BTCF0:USTF0",1731269898526,0.00014862,79359.0,79357.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1731269899035,0.00014862,79359.0,79358.0,0.37135363]
["bitfinex-derivatives","BTCF0:USTF0",1731269900531,0.3608,79379.0,79358.0,0.39339811]
["bitfinex-derivatives","BTCF0:USTF0",1731269900843,0.07565914,79378.0,79359.0,0.02204475]
["bitfinex-derivatives","BTCF0:USTF0",1731269901046,0.3608,79379.0,79366.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269901436,0.00014069,79372.0,79367.0,0.18825252]
["bitfinex-derivatives","BTCF0:USTF0",1731269901631,0.00014069,79372.0,79365.0,0.00314012]
["bitfinex-derivatives","BTCF0:USTF0",1731269901843,0.3608,79369.0,79366.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1731269903642,0.3608,79369.0,79367.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269903947,0.3608,79369.0,79368.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269904640,0.3608,79369.0,79368.0,0.36687899]
["bitfinex-derivatives","BTCF0:USTF0",1731269904841,0.00014069,79372.0,79368.0,0.72767899]
["bitfinex-derivatives","BTCF0:USTF0",1731269905048,0.00014069,79372.0,79371.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269905252,0.00014069,79372.0,79371.0,0.20823085]
["bitfinex-derivatives","BTCF0:USTF0",1731269905443,0.0648,79398.0,79371.0,0.39533256]
["bitfinex-derivatives","BTCF0:USTF0",1731269905645,0.0648,79398.0,79382.0,0.54384933]
["bitfinex-derivatives","BTCF0:USTF0",1731269906347,0.3608,79385.0,79382.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269906552,7.762e-05,79384.0,79383.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269909448,7.762e-05,79384.0,79382.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269909637,0.07443655,79383.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269909946,7.762e-05,79384.0,79372.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269909947,0.3608,79377.0,79372.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269910246,0.1227552,79376.0,79372.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269910449,0.0745552,79375.0,79372.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269910650,0.0482,79376.0,79372.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269910651,0.0745552,79374.0,79372.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1731269910842,0.0482,79376.0,79373.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269911241,7.762e-05,79384.0,79374.0,0.18993987]
["bitfinex-derivatives","BTCF0:USTF0",1731269911449,7.762e-05,79384.0,79383.0,0.18304933]
["bitfinex-derivatives","BTCF0:USTF0",1731269912344,0.37799762,79384.0,79368.0,0.40633996]
["bitfinex-derivatives","BTCF0:USTF0",1731269912651,0.3608,79380.0,79369.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269912841,0.3608,79380.0,79371.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269913253,0.3608,79380.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269913452,0.0734183,79379.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269913649,0.0734183,79378.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269913850,0.0734183,79377.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269914153,0.3608,79380.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269914154,0.0734183,79376.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269914346,0.3608,79380.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269914347,0.0734183,79375.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269914648,0.0734183,79374.0,79368.0,0.4032006]
["bitfinex-derivatives","BTCF0:USTF0",1731269914955,0.0734183,79373.0,79371.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269915149,0.0734183,79372.0,79371.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269916855,0.3608,79380.0,79371.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269917053,0.07221475,79379.0,79377.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269917247,0.07221475,79378.0,79377.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269917445,0.07221475,79379.0,79377.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269917644,0.07221475,79378.0,79377.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269918656,7.762e-05,79384.0,79377.0,0.31084842]
["bitfinex-derivatives","BTCF0:USTF0",1731269918852,7.762e-05,79384.0,79383.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269919356,7.762e-05,79384.0,79378.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269919357,0.07169255,79384.0,79378.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269919556,0.3608,79379.0,79378.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269919754,0.43241493,79379.0,79378.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269919949,0.51141849,79379.0,79370.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269920263,0.15061849,79378.0,79370.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269920456,0.15061849,79377.0,79370.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269920757,0.15061849,79376.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269920957,0.3608,79379.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269920958,0.15061849,79375.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269921259,0.15061849,79374.0,79370.0,0.31651658]
["bitfinex-derivatives","BTCF0:USTF0",1731269921449,0.15061849,79373.0,79370.0,0.31651658]
["bitfinex-derivatives","BTCF0:USTF0",1731269921654,0.15061849,79372.0,79370.0,0.31651658]
["bitfinex-derivatives","BTCF0:USTF0",1731269921962,0.07161493,79371.0,79370.0,0.31651658]
["bitfinex-derivatives","BTCF0:USTF0",1731269922554,0.07161493,79371.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269923150,0.15014512,79371.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269923861,0.07161493,79371.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269925557,0.15009955,79371.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269926053,0.14714703,79371.0,79370.0,0.19463929]
["bitfinex-derivatives","BTCF0:USTF0",1731269926354,0.03486017,79371.0,79370.0,0.38440089]
["bitfinex-derivatives","BTCF0:USTF0",1731269926859,0.03486017,79371.0,79370.0,0.20636089]
["bitfinex-derivatives","BTCF0:USTF0",1731269927058,7.762e-05,79384.0,79370.0,0.74913741]
["bitfinex-derivatives","BTCF0:USTF0",1731269927261,7.762e-05,79384.0,79378.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269927463,7.762e-05,79384.0,79379.0,0.05143618]
["bitfinex-derivatives","BTCF0:USTF0",1731269927766,0.3608,79389.0,79379.0,0.23537909]
["bitfinex-derivatives","BTCF0:USTF0",1731269927955,0.3608,79389.0,79388.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269928161,0.43945881,79389.0,79388.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269928463,0.3608,79404.0,79388.0,0.31471157]
["bitfinex-derivatives","BTCF0:USTF0",1731269928655,0.3608,79404.0,79389.0,0.00393592]
["bitfinex-derivatives","BTCF0:USTF0",1731269928656,0.07874823,79399.0,79389.0,0.00393592]
["bitfinex-derivatives","BTCF0:USTF0",1731269928851,0.07874823,79398.0,79396.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269929051,0.0514,79407.0,79397.0,0.00393543]
["bitfinex-derivatives","BTCF0:USTF0",1731269929259,0.3608,79422.0,79398.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1731269929459,0.09420315,79421.0,79407.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269929654,0.09420315,79421.0,79408.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1731269930257,0.09361863,79421.0,79413.0,0.12187729]
["bitfinex-derivatives","BTCF0:USTF0",1731269930857,0.3608,79422.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269931057,0.00064,79431.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269931256,0.09388326,79434.0,79421.0,0.22230886]
["bitfinex-derivatives","BTCF0:USTF0",1731269931458,0.3608,79435.0,79422.0,0.00393399]
["bitfinex-derivatives","BTCF0:USTF0",1731269931459,0.3608,79428.0,79422.0,0.00393399]
["bitfinex-derivatives","BTCF0:USTF0",1731269931658,0.3608,79428.0,79423.0,0.18197399]
["bitfinex-derivatives","BTCF0:USTF0",1731269931869,0.3608,79428.0,79424.0,0.00393399]
["bitfinex-derivatives","BTCF0:USTF0",1731269932167,0.3608,79428.0,79420.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731269932555,0.3608,79421.0,79415.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731269932762,0.3608,79421.0,79416.0,0.00393452]
["bitfinex-derivatives","BTCF0:USTF0",1731269932951,0.3608,79421.0,79415.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731269933164,0.3608,79421.0,79416.0,0.00393442]
["bitfinex-derivatives","BTCF0:USTF0",1731269933461,0.3608,79421.0,79415.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1731269933852,0.3608,79421.0,79411.0,0.02519471]
["bitfinex-derivatives","BTCF0:USTF0",1731269934065,0.3608,79412.0,79399.0,0.20823542]
["bitfinex-derivatives","BTCF0:USTF0",1731269934257,0.3608,79404.0,79399.0,0.2050835]
["bitfinex-derivatives","BTCF0:USTF0",1731269934567,0.07703995,79403.0,79400.0,0.18775584]
["bitfinex-derivatives","BTCF0:USTF0",1731269934759,0.3608,79404.0,79400.0,0.18775584]
["bitfinex-derivatives","BTCF0:USTF0",1731269934958,0.06630238,79403.0,79400.0,0.18775584]
["bitfinex-derivatives","BTCF0:USTF0",1731269935160,0.3608,79404.0,79400.0,0.18775584]
["bitfinex-derivatives","BTCF0:USTF0",1731269935161,0.06630238,79402.0,79400.0,0.18775584]
["bitfinex-derivatives","BTCF0:USTF0",1731269935360,0.06630238,79401.0,79400.0,0.18775584]
["bitfinex-derivatives","BTCF0:USTF0",1731269935665,0.06630238,79401.0,79399.0,0.22172542]
["bitfinex-derivatives","BTCF0:USTF0",1731269935865,0.06630238,79400.0,79399.0,0.22172542]
["bitfinex-derivatives","BTCF0:USTF0",1731269936254,0.06630238,79400.0,79399.0,0.04372542]
["bitfinex-derivatives","BTCF0:USTF0",1731269936464,0.07553532,79400.0,79399.0,0.01853071]
["bitfinex-derivatives","BTCF0:USTF0",1731269936664,0.1418377,79402.0,79399.0,0.01664192]
["bitfinex-derivatives","BTCF0:USTF0",1731269936852,0.1418377,79401.0,79390.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1731269937162,0.1418377,79400.0,79390.0,0.17813598]
["bitfinex-derivatives","BTCF0:USTF0",1731269937363,0.3608,79404.0,79396.0,0.02519713]
["bitfinex-derivatives","BTCF0:USTF0",1731269937364,0.1418377,79399.0,79396.0,0.02519713]
["bitfinex-derivatives","BTCF0:USTF0",1731269937571,0.062926,79390.0,79375.0,0.00315192]
["bitfinex-derivatives","BTCF0:USTF0",1731269937769,0.3608,79379.0,79365.0,0.00315192]
["bitfinex-derivatives","BTCF0:USTF0",1731269938063,0.3608,79379.0,79378.0,0.01898422]
["bitfinex-derivatives","BTCF0:USTF0",1731269938459,0.36093598,79379.0,79378.0,0.01898422]
["bitfinex-derivatives","BTCF0:USTF0",1731269938766,0.36093598,79379.0,79378.0,0.01709495]
["bitfinex-derivatives","BTCF0:USTF0",1731269938961,0.36093598,79379.0,79373.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1731269939166,0.36093598,79379.0,79370.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1731269939465,0.36093598,79379.0,79374.0,0.18945219]
["bitfinex-derivatives","BTCF0:USTF0",1731269939658,0.36093598,79379.0,79371.0,0.18945219]
["bitfinex-derivatives","BTCF0:USTF0",1731269939860,0.36093598,79379.0,79375.0,0.18945219]
["bitfinex-derivatives","BTCF0:USTF0",1731269940160,0.36093598,79379.0,79372.0,0.18885488]
["bitfinex-derivatives","BTCF0:USTF0",1731269940368,0.00013598,79379.0,79378.0,0.5434303]
["bitfinex-derivatives","BTCF0:USTF0",1731269940664,0.3608,79393.0,79379.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1731269940966,0.3608,79393.0,79380.0,0.18884172]
["bitfinex-derivatives","BTCF0:USTF0",1731269941153,0.3608,79393.0,79381.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1731269941357,0.3608,79393.0,79386.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269941761,0.3608,79393.0,79387.0,0.18884172]
["bitfinex-derivatives","BTCF0:USTF0",1731269943361,0.3608,79407.0,79393.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1731269943566,0.3608,79407.0,79399.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269944163,0.3608,79407.0,79394.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1731269944470,0.3608,79407.0,79395.0,0.18938769]
["bitfinex-derivatives","BTCF0:USTF0",1731269946468,0.3608,79407.0,79404.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269946969,0.3608,79407.0,79405.0,0.18856171]
["bitfinex-derivatives","BTCF0:USTF0",1731269947465,0.0548,79427.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269947671,0.0548,79427.0,79426.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269947864,0.0525,79442.0,79426.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269948054,0.0554,79438.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269948762,0.0554,79438.0,79433.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269948970,0.00188895,79452.0,79433.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269949266,0.3608,79445.0,79441.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269949774,0.0554,79451.0,79441.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269950281,0.3608,79465.0,79442.0,0.18794699]
["bitfinex-derivatives","BTCF0:USTF0",1731269950471,0.06740751,79464.0,79449.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269950659,0.3608,79465.0,79449.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269951060,0.3608,79465.0,79450.0,0.18956944]
["bitfinex-derivatives","BTCF0:USTF0",1731269952165,0.0554,79467.0,79450.0,0.18956944]
["bitfinex-derivatives","BTCF0:USTF0",1731269952166,0.0554,79467.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269952363,0.0554,79467.0,79457.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1731269952557,0.3608,79472.0,79464.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269952962,0.36332818,79481.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269952963,0.00252818,79481.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269953162,0.06856243,79480.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269953376,0.3608,79488.0,79478.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1731269953562,0.3608,79488.0,79483.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269953872,0.3608,79488.0,79478.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1731269954372,0.3608,79488.0,79484.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269956171,0.46144,79500.0,79485.0,0.18825875]
["bitfinex-derivatives","BTCF0:USTF0",1731269956375,0.4608,79500.0,79491.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269956673,0.1,79500.0,79498.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269956881,0.1,79500.0,79498.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1731269957378,0.1,79500.0,79499.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1731269957565,0.1,79500.0,79484.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731269957566,0.2826303,79500.0,79484.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731269957865,0.2826303,79500.0,79485.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1731269957866,0.3608,79495.0,79485.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1731269958566,0.3608,79495.0,79484.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731269958567,0.3608,79486.0,79484.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731269958767,0.0553,79485.0,79484.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1731269959070,0.6153703,79485.0,79461.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1731269959270,0.3608,79475.0,79465.0,0.01855099]
["bitfinex-derivatives","BTCF0:USTF0",1731269959471,0.3608,79475.0,79465.0,0.00188744]
["bitfinex-derivatives","BTCF0:USTF0",1731269960066,0.0001337,79474.0,79465.0,0.00188744]
["bitfinex-derivatives","BTCF0:USTF0",1731269961573,0.0001337,79474.0,79471.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1731269961876,0.0001337,79474.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269962174,0.3608,79494.0,79481.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1731269962370,0.3608,79494.0,79482.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1731269962566,0.3608,79494.0,79482.0,0.42809891]
["bitfinex-derivatives","BTCF0:USTF0",1731269962765,0.3608,79494.0,79483.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731269963182,0.3608,79494.0,79484.0,0.18902425]
["bitfinex-derivatives","BTCF0:USTF0",1731269963478,0.3608,79494.0,79484.0,0.25187525]
["bitfinex-derivatives","BTCF0:USTF0",1731269963777,0.3608,79494.0,79484.0,0.18902425]
["bitfinex-derivatives","BTCF0:USTF0",1731269964171,0.3608,79494.0,79485.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1731269964778,0.3608,79494.0,79482.0,0.19433319]
["bitfinex-derivatives","BTCF0:USTF0",1731269964979,0.3608,79494.0,79486.0,0.18835762]
["bitfinex-derivatives","BTCF0:USTF0",1731269965169,0.36336765,79504.0,79494.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731269965376,0.36336765,79504.0,79483.0,0.18847865]
["bitfinex-derivatives","BTCF0:USTF0",1731269965377,0.0562428,79500.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269965681,0.0562428,79500.0,79498.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731269965682,0.0180172,79500.0,79498.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731269965869,0.0180172,79500.0,79499.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1731269966074,0.0180172,79500.0,79499.0,0.36606152]
["bitfinex-derivatives","BTCF0:USTF0",1731269967073,0.0180172,79500.0,79499.0,0.18902152]
["bitfinex-derivatives","BTCF0:USTF0",1731269967282,0.0180172,79500.0,79499.0,0.36606152]
["bitfinex-derivatives","BTCF0:USTF0",1731269967578,0.0180172,79500.0,79499.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1731269967874,0.0180172,79500.0,79499.0,0.36593429]
["bitfinex-derivatives","BTCF0:USTF0",1731269968075,0.3788172,79500.0,79490.0,0.0031125]
["bitfinex-derivatives","BTCF0:USTF0",1731269968282,0.3608,79491.0,79490.0,0.0031125]
["bitfinex-derivatives","BTCF0:USTF0",1731269968576,0.3608,79491.0,79479.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269969071,0.3608,79489.0,79479.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269969272,0.3608,79489.0,79480.0,0.25068081]
["bitfinex-derivatives","BTCF0:USTF0",1731269969580,0.3608,79489.0,79480.0,0.18782681]
["bitfinex-derivatives","BTCF0:USTF0",1731269969879,0.3608,79489.0,79481.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1731269970478,0.3608,79489.0,79476.0,0.02515365]
["bitfinex-derivatives","BTCF0:USTF0",1731269970479,0.3608,79482.0,79476.0,0.02515365]
["bitfinex-derivatives","BTCF0:USTF0",1731269971576,0.3608,79482.0,79465.0,0.01902546]
["bitfinex-derivatives","BTCF0:USTF0",1731269971782,0.3608,79468.0,79465.0,0.00188744]
["bitfinex-derivatives","BTCF0:USTF0",1731269975078,0.3608,79468.0,79459.0,0.01659047]
["bitfinex-derivatives","BTCF0:USTF0",1731269978472,0.3608,79461.0,79459.0,0.01659047]
["bitfinex-derivatives","BTCF0:USTF0",1731269980682,0.440431,79460.0,79459.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269980984,0.50483118,79460.0,79437.0,0.20143365]
["bitfinex-derivatives","BTCF0:USTF0",1731269981183,0.50483118,79460.0,79435.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731269981184,0.3608,79439.0,79435.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731269981892,9.382e-05,79438.0,79435.0,0.00188815]
["bitfinex-derivatives","BTCF0:USTF0",1731269982587,0.37768,79437.0,79426.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269982774,0.1826303,79435.0,79426.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731269982978,0.05733107,79436.0,79400.0,0.00503643]
["bitfinex-derivatives","BTCF0:USTF0",1731269982979,0.5434303,79427.0,79400.0,0.00503643]
["bitfinex-derivatives","BTCF0:USTF0",1731269983188,0.3608,79407.0,79400.0,0.00188899]
["bitfinex-derivatives","BTCF0:USTF0",1731269986680,0.3608,79404.0,79400.0,0.00188899]
["bitfinex-derivatives","BTCF0:USTF0",1731269986982,0.3608,79404.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269987177,0.3608,79391.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269988082,0.7216,79391.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269989177,0.00013021,79403.0,79390.0,0.18273896]
["bitfinex-derivatives","BTCF0:USTF0",1731269989178,0.3608,79398.0,79390.0,0.18273896]
["bitfinex-derivatives","BTCF0:USTF0",1731269989489,0.3608,79398.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269990086,0.00013021,79403.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269990282,0.3608,79397.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269990988,0.062923,79395.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269991193,0.3608,79397.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269991488,0.3608,79391.0,79390.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1731269994393,0.00013021,79403.0,79390.0,0.56570422]
["bitfinex-derivatives","BTCF0:USTF0",1731269994597,0.00013021,79403.0,79394.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269994989,0.00013021,79403.0,79395.0,0.18771556]
["bitfinex-derivatives","BTCF0:USTF0",1731269995997,0.00013021,79403.0,79396.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731269997297,0.00013021,79403.0,79397.0,0.18839516]
["bitfinex-derivatives","BTCF0:USTF0",1731269997500,0.00013021,79403.0,79397.0,0.54919516]
["bitfinex-derivatives","BTCF0:USTF0",1731269997700,0.00013021,79403.0,79402.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731269997907,0.00013021,79403.0,79402.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1731269998210,0.00013021,79403.0,79402.0,0.36479516]
["bitfinex-derivatives","BTCF0:USTF0",1731269998706,0.00013021,79403.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731269999016,0.00013021,79403.0,79402.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1731270000008,0.3608,79410.0,79402.0,0.36656133]
["bitfinex-derivatives","BTCF0:USTF0",1731270000409,0.02518746,79432.0,79402.0,0.36656133]
["bitfinex-derivatives","BTCF0:USTF0",1731270000709,0.3608,79409.0,79402.0,0.36656133]
["bitfinex-derivatives","BTCF0:USTF0",1731270000907,5.539e-05,79408.0,79402.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1731270001515,5.539e-05,79408.0,79403.0,0.18843304]
["bitfinex-derivatives","BTCF0:USTF0",1731270001897,0.00072,79419.0,79408.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270002104,0.3608,79432.0,79418.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270002316,0.3608,79432.0,79419.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1731270002608,0.3608,79432.0,79419.0,0.26854164]
["bitfinex-derivatives","BTCF0:USTF0",1731270002802,0.3608,79420.0,79417.0,0.02068731]
["bitfinex-derivatives","BTCF0:USTF0",1731270003009,0.3608,79420.0,79409.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1731270003403,0.3608,79412.0,79406.0,0.26669424]
["bitfinex-derivatives","BTCF0:USTF0",1731270003607,0.3608,79412.0,79406.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731270004912,0.3608,79420.0,79406.0,0.09840701]
["bitfinex-derivatives","BTCF0:USTF0",1731270005308,0.3608,79420.0,79410.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270005523,0.3608,79420.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270005710,0.3608,79420.0,79410.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270006225,0.3608,79420.0,79406.0,0.09840701]
["bitfinex-derivatives","BTCF0:USTF0",1731270006607,0.3608,79420.0,79409.0,0.18861975]
["bitfinex-derivatives","BTCF0:USTF0",1731270006815,0.3608,79420.0,79407.0,0.18861975]
["bitfinex-derivatives","BTCF0:USTF0",1731270007009,0.3608,79420.0,79406.0,0.09840701]
["bitfinex-derivatives","BTCF0:USTF0",1731270007205,0.3608,79420.0,79408.0,0.18972085]
["bitfinex-derivatives","BTCF0:USTF0",1731270007610,0.3608,79420.0,79406.0,0.09840701]
["bitfinex-derivatives","BTCF0:USTF0",1731270007812,0.3608,79420.0,79409.0,0.18972085]
["bitfinex-derivatives","BTCF0:USTF0",1731270008012,0.3608,79420.0,79408.0,0.18972085]
["bitfinex-derivatives","BTCF0:USTF0",1731270008215,0.3608,79420.0,79406.0,0.16132001]
["bitfinex-derivatives","BTCF0:USTF0",1731270008522,0.05660345,79419.0,79409.0,0.19005572]
["bitfinex-derivatives","BTCF0:USTF0",1731270008815,0.05660345,79419.0,79406.0,0.09840701]
["bitfinex-derivatives","BTCF0:USTF0",1731270008816,0.05660345,79419.0,79410.0,0.2455403]
["bitfinex-derivatives","BTCF0:USTF0",1731270009020,0.0566774,79418.0,79410.0,0.2455403]
["bitfinex-derivatives","BTCF0:USTF0",1731270009216,0.0566774,79417.0,79410.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270009518,0.05673317,79416.0,79406.0,0.09840701]
["bitfinex-derivatives","BTCF0:USTF0",1731270009715,0.05673317,79415.0,79406.0,0.09840701]
["bitfinex-derivatives","BTCF0:USTF0",1731270010026,0.05668959,79414.0,79409.0,0.1896671]
["bitfinex-derivatives","BTCF0:USTF0",1731270010210,0.3608,79420.0,79407.0,0.1896671]
["bitfinex-derivatives","BTCF0:USTF0",1731270010410,0.3608,79420.0,79409.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1731270010411,0.05673002,79419.0,79409.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1731270010623,0.05673002,79418.0,79414.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1731270010924,0.00064,79430.0,79418.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1731270011221,0.00305,79443.0,79407.0,0.19125319]
["bitfinex-derivatives","BTCF0:USTF0",1731270011222,0.06419412,79429.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270011413,0.00305,79443.0,79424.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1731270011613,0.00305,79443.0,79437.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270012019,0.00305,79443.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270012214,0.07729719,79444.0,79441.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1731270012415,0.07729719,79444.0,79441.0,0.36544128]
["bitfinex-derivatives","BTCF0:USTF0",1731270012920,0.03983542,79444.0,79442.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1731270013220,0.3608,79464.0,79448.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731270013428,0.3608,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270013726,0.3608,79464.0,79453.0,0.18894892]
["bitfinex-derivatives","BTCF0:USTF0",1731270013922,0.3608,79464.0,79453.0,0.25182492]
["bitfinex-derivatives","BTCF0:USTF0",1731270014119,0.08832219,79467.0,79461.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270014313,0.08832219,79467.0,79462.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1731270015128,0.08832219,79467.0,79462.0,0.17186001]
["bitfinex-derivatives","BTCF0:USTF0",1731270016623,0.3608,79466.0,79453.0,0.00312813]
["bitfinex-derivatives","BTCF0:USTF0",1731270016810,0.3608,79466.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270017014,0.3608,79466.0,79463.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270017228,0.08832219,79467.0,79464.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731270017527,0.08832219,79467.0,79465.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1731270017721,0.08832219,79467.0,79466.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1731270018034,0.08832219,79467.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270018219,0.08832219,79467.0,79456.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1731270018419,0.08832219,79467.0,79456.0,0.19571084]
["bitfinex-derivatives","BTCF0:USTF0",1731270020127,0.45074485,79470.0,79456.0,0.19571084]
["bitfinex-derivatives","BTCF0:USTF0",1731270020128,0.36144,79470.0,79456.0,0.19571084]
["bitfinex-derivatives","BTCF0:USTF0",1731270020329,0.3608,79470.0,79456.0,0.19571084]
["bitfinex-derivatives","BTCF0:USTF0",1731270021229,0.36144,79477.0,79469.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270021230,0.00064,79477.0,79469.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270021419,0.3608,79485.0,79469.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270021620,0.3608,79482.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270022124,0.3608,79482.0,79465.0,0.18877034]
["bitfinex-derivatives","BTCF0:USTF0",1731270022715,0.3608,79482.0,79467.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731270023428,0.3608,79482.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270023834,0.3608,79482.0,79465.0,0.18806577]
["bitfinex-derivatives","BTCF0:USTF0",1731270025436,0.3608,79482.0,79467.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270026526,0.6608,79482.0,79462.0,0.0031021]
["bitfinex-derivatives","BTCF0:USTF0",1731270026729,0.062868,79464.0,79460.0,0.02046839]
["bitfinex-derivatives","BTCF0:USTF0",1731270026932,0.9042303,79468.0,79443.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1731270026933,0.3608,79461.0,79443.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1731270027121,0.3608,79452.0,79445.0,0.02518093]
["bitfinex-derivatives","BTCF0:USTF0",1731270027626,0.3608,79452.0,79446.0,0.02285932]
["bitfinex-derivatives","BTCF0:USTF0",1731270027926,0.35971189,79452.0,79446.0,0.00188782]
["bitfinex-derivatives","BTCF0:USTF0",1731270028332,0.35971189,79452.0,79446.0,0.18451812]
["bitfinex-derivatives","BTCF0:USTF0",1731270028523,0.3608,79461.0,79447.0,0.54934685]
["bitfinex-derivatives","BTCF0:USTF0",1731270029943,0.3608,79461.0,79454.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270030636,0.3608,79461.0,79455.0,0.18849932]
["bitfinex-derivatives","BTCF0:USTF0",1731270032426,0.3608,79476.0,79455.0,0.18849932]
["bitfinex-derivatives","BTCF0:USTF0",1731270032627,0.3608,79476.0,79467.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270032931,0.3608,79484.0,79477.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1731270033135,0.3608,79484.0,79483.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270033636,0.3608,79484.0,79483.0,0.36400834]
["bitfinex-derivatives","BTCF0:USTF0",1731270034033,0.3608,79492.0,79483.0,0.36400834]
["bitfinex-derivatives","BTCF0:USTF0",1731270034340,0.3794572,79500.0,79484.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1731270034538,0.3788172,79500.0,79491.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270035032,0.3788172,79500.0,79492.0,0.18977912]
["bitfinex-derivatives","BTCF0:USTF0",1731270035738,0.3788172,79500.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270038132,0.3788172,79500.0,79490.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270038726,0.3788172,79500.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270039134,0.05964193,79499.0,79490.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270039343,0.3795372,79500.0,79490.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270039639,0.3788172,79500.0,79490.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270040238,0.05986486,79499.0,79490.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270040439,0.3795372,79500.0,79490.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270040736,0.3788172,79500.0,79490.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270041240,0.05995501,79499.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270041443,0.05995501,79498.0,79490.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1731270041628,0.05995501,79497.0,79490.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1731270041828,0.05995501,79496.0,79490.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1731270042032,0.3608,79517.0,79498.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731270042237,0.3608,79517.0,79512.0,0.13097669]
["bitfinex-derivatives","BTCF0:USTF0",1731270042238,0.20932174,79516.0,79512.0,0.13097669]
["bitfinex-derivatives","BTCF0:USTF0",1731270042432,0.12844092,79515.0,79512.0,0.13097669]
["bitfinex-derivatives","BTCF0:USTF0",1731270042636,0.12844092,79514.0,79512.0,0.13097669]
["bitfinex-derivatives","BTCF0:USTF0",1731270042836,0.12844092,79513.0,79506.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1731270043041,0.12844092,79512.0,79506.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1731270043335,0.12844092,79511.0,79506.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1731270043542,0.12844092,79510.0,79507.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731270043741,0.12844092,79509.0,79507.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731270043940,0.12844092,79508.0,79507.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1731270044243,0.12444092,79508.0,79506.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1731270044446,0.06005537,79507.0,79506.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1731270044834,0.3608,79510.0,79506.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1731270046843,0.05917007,79509.0,79506.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1731270047039,0.05917007,79508.0,79506.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1731270047242,0.05917007,79507.0,79506.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1731270047438,0.3608,79510.0,79506.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1731270047638,0.05904463,79509.0,79506.0,0.02082207]
["bitfinex-derivatives","BTCF0:USTF0",1731270047843,0.3608,79510.0,79506.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1731270048039,0.0590373,79509.0,79506.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1731270048240,0.3608,79510.0,79506.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1731270049235,0.3608,79515.0,79506.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1731270049437,0.3608,79530.0,79514.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270049438,0.3608,79523.0,79514.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270049638,0.12742876,79522.0,79514.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270049838,0.12742876,79521.0,79514.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270050137,0.12742876,79520.0,79514.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270050334,0.05957928,79519.0,79514.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270050541,0.3608,79523.0,79514.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270050744,0.05969052,79522.0,79509.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731270050940,0.3608,79523.0,79501.0,0.3639132]
["bitfinex-derivatives","BTCF0:USTF0",1731270050941,0.3608,79514.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270051148,0.3608,79514.0,79502.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1731270051945,0.05904725,79513.0,79501.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731270052138,0.3608,79504.0,79502.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731270052549,0.3608,79514.0,79509.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731270052744,0.3608,79514.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270052745,0.3608,79514.0,79513.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270052944,0.42005073,79514.0,79513.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270053145,0.05925073,79514.0,79513.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270053351,0.36148,79520.0,79513.0,0.59392515]
["bitfinex-derivatives","BTCF0:USTF0",1731270053352,0.05949676,79519.0,79513.0,0.59392515]
["bitfinex-derivatives","BTCF0:USTF0",1731270053647,0.12741724,79519.0,79518.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270053853,0.05319275,79519.0,79518.0,0.4195753]
["bitfinex-derivatives","BTCF0:USTF0",1731270054050,0.3608,79538.0,79518.0,0.4195753]
["bitfinex-derivatives","BTCF0:USTF0",1731270054051,0.07782852,79534.0,79518.0,0.54556951]
["bitfinex-derivatives","BTCF0:USTF0",1731270054259,0.07782852,79541.0,79522.0,0.423622]
["bitfinex-derivatives","BTCF0:USTF0",1731270054557,0.3608,79542.0,79525.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270054851,0.3608,79542.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731270055441,0.3608,79542.0,79525.0,0.2454493]
["bitfinex-derivatives","BTCF0:USTF0",1731270055852,0.3608,79542.0,79526.0,0.18785602]
["bitfinex-derivatives","BTCF0:USTF0",1731270057150,0.3608,79531.0,79522.0,0.02077111]
["bitfinex-derivatives","BTCF0:USTF0",1731270057444,0.3608,79531.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270057445,0.3608,79531.0,79520.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270058649,0.36152,79542.0,79528.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270058856,0.36152,79542.0,79529.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731270058857,0.3608,79542.0,79529.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731270059073,0.3608,79542.0,79529.0,0.36275776]
["bitfinex-derivatives","BTCF0:USTF0",1731270060459,0.3608,79542.0,79529.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1731270060867,0.3608,79542.0,79529.0,0.19517098]
["bitfinex-derivatives","BTCF0:USTF0",1731270061856,0.05809563,79541.0,79530.0,0.37153232]
["bitfinex-derivatives","BTCF0:USTF0",1731270062054,0.3608,79542.0,79531.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731270062055,0.05821212,79540.0,79531.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731270062263,0.0582773,79539.0,79531.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731270062572,0.0582773,79538.0,79532.0,0.18965851]
["bitfinex-derivatives","BTCF0:USTF0",1731270062861,0.0582773,79537.0,79531.0,0.18965851]
["bitfinex-derivatives","BTCF0:USTF0",1731270063057,0.0582773,79536.0,79531.0,0.18965851]
["bitfinex-derivatives","BTCF0:USTF0",1731270063258,0.05831884,79535.0,79530.0,0.1826303]
["bitfinex-derivatives","BTCF0:USTF0",1731270063452,0.05830353,79534.0,79531.0,0.36368516]
["bitfinex-derivatives","BTCF0:USTF0",1731270063658,0.05830353,79533.0,79531.0,0.36368516]
["bitfinex-derivatives","BTCF0:USTF0",1731270063856,0.05830353,79532.0,79531.0,0.36368516]
["bitfinex-derivatives","BTCF0:USTF0",1731270064167,0.05830353,79541.0,79531.0,0.36368516]
["bitfinex-derivatives","BTCF0:USTF0",1731270064366,0.12478305,79541.0,79531.0,0.36368516]
["bitfinex-derivatives","BTCF0:USTF0",1731270064557,0.12478305,79541.0,79532.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731270065586,0.12478305,79541.0,79533.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1731270066258,0.12478305,79541.0,79534.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731270066859,0.12478305,79541.0,79529.0,0.02105098]
["bitfinex-derivatives","BTCF0:USTF0",1731270066860,0.3608,79535.0,79529.0,0.02105098]
["bitfinex-derivatives","BTCF0:USTF0",1731270067162,0.4187081,79534.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270067361,0.3608,79523.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270067557,0.0579081,79522.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270067759,0.0579081,79521.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270067960,0.0579081,79520.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270068271,0.00076,79523.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270068454,0.0818,79533.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270069559,0.3608,79527.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270070868,0.05733074,79526.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270071063,0.36144,79527.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270071269,0.05740665,79526.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270071461,0.3608,79527.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270071462,0.05740665,79525.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270071660,0.36152,79527.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270071868,0.3608,79527.0,79519.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731270073664,0.3608,79527.0,79521.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270074090,0.05753203,79526.0,79521.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270074271,0.32823189,79534.0,79526.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731270074574,0.0580334,79533.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731270074757,0.32823189,79534.0,79533.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270074957,0.38636705,79534.0,79533.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270075970,0.05813516,79534.0,79533.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270076164,0.3608,79549.0,79533.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270076364,0.05819746,79548.0,79533.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270076570,0.3608,79549.0,79533.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270076571,0.05819746,79547.0,79533.0,0.12144537]
["bitfinex-derivatives","BTCF0:USTF0",1731270076872,0.05819746,79546.0,79530.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731270077176,0.05819746,79545.0,79531.0,0.18864022]
["bitfinex-derivatives","BTCF0:USTF0",1731270077466,0.3608,79542.0,79531.0,0.18864022]
["bitfinex-derivatives","BTCF0:USTF0",1731270077671,0.05819746,79541.0,79531.0,0.18864022]
["bitfinex-derivatives","BTCF0:USTF0",1731270079171,0.05819746,79541.0,79531.0,0.25145422]
["bitfinex-derivatives","BTCF0:USTF0",1731270079666,0.05819746,79541.0,79537.0,0.18208137]
["bitfinex-derivatives","BTCF0:USTF0",1731270079869,0.05819746,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270079870,0.02660748,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270080064,0.00188668,79558.0,79544.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731270080269,0.00188668,79558.0,79551.0,0.18208137]
["bitfinex-derivatives","BTCF0:USTF0",1731270080270,0.06719636,79557.0,79551.0,0.18208137]
["bitfinex-derivatives","BTCF0:USTF0",1731270080464,0.00188668,79558.0,79545.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731270081873,0.3608,79557.0,79545.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731270083074,0.3608,79557.0,79546.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731270084082,0.3608,79557.0,79543.0,0.02050241]
["bitfinex-derivatives","BTCF0:USTF0",1731270084382,0.3608,79544.0,79538.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1731270084976,0.3608,79544.0,79538.0,0.09702949]
["bitfinex-derivatives","BTCF0:USTF0",1731270087480,0.3608,79544.0,79539.0,0.18973859]
["bitfinex-derivatives","BTCF0:USTF0",1731270087777,0.3608,79544.0,79538.0,0.09702949]
["bitfinex-derivatives","BTCF0:USTF0",1731270087982,0.3608,79544.0,79538.0,0.15983849]
["bitfinex-derivatives","BTCF0:USTF0",1731270088168,0.3608,79544.0,79539.0,0.18870086]
["bitfinex-derivatives","BTCF0:USTF0",1731270088375,0.3608,79544.0,79538.0,0.09702949]
["bitfinex-derivatives","BTCF0:USTF0",1731270092682,0.3608,79546.0,79538.0,0.09702949]
["bitfinex-derivatives","BTCF0:USTF0",1731270093178,0.3608,79557.0,79545.0,0.18208137]
["bitfinex-derivatives","BTCF0:USTF0",1731270093368,0.3608,79549.0,79539.0,0.18867373]
["bitfinex-derivatives","BTCF0:USTF0",1731270093570,0.3608,79549.0,79538.0,0.09702949]
["bitfinex-derivatives","BTCF0:USTF0",1731270095379,0.3608,79549.0,79547.0,0.18208137]
["bitfinex-derivatives","BTCF0:USTF0",1731270095777,0.3608,79549.0,79548.0,0.36122935]
["bitfinex-derivatives","BTCF0:USTF0",1731270098472,0.3608,79555.0,79548.0,0.36122935]
["bitfinex-derivatives","BTCF0:USTF0",1731270098881,0.3608,79555.0,79541.0,0.12134923]
["bitfinex-derivatives","BTCF0:USTF0",1731270099085,0.062818,79535.0,79521.0,0.0031121]
["bitfinex-derivatives","BTCF0:USTF0",1731270099272,0.3608,79522.0,79515.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1731270099582,0.3608,79522.0,79521.0,0.12134923]
["bitfinex-derivatives","BTCF0:USTF0",1731270100481,0.3608,79523.0,79521.0,0.37277704]
["bitfinex-derivatives","BTCF0:USTF0",1731270100689,0.3608,79523.0,79522.0,0.19934923]
["bitfinex-derivatives","BTCF0:USTF0",1731270100980,0.3608,79523.0,79522.0,0.38794904]
["bitfinex-derivatives","BTCF0:USTF0",1731270102487,0.3608,79538.0,79522.0,0.38794904]
["bitfinex-derivatives","BTCF0:USTF0",1731270102678,0.3608,79538.0,79531.0,0.12134923]
["bitfinex-derivatives","BTCF0:USTF0",1731270102991,0.3608,79538.0,79532.0,0.18784743]
["bitfinex-derivatives","BTCF0:USTF0",1731270103287,0.3608,79550.0,79532.0,0.18784743]
["bitfinex-derivatives","BTCF0:USTF0",1731270103589,0.3608,79550.0,79542.0,0.18210462]
["bitfinex-derivatives","BTCF0:USTF0",1731270103889,0.3608,79550.0,79543.0,0.18891073]
["bitfinex-derivatives","BTCF0:USTF0",1731270104077,0.3608,79550.0,79544.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731270104479,0.3608,79550.0,79549.0,0.18210462]
["bitfinex-derivatives","BTCF0:USTF0",1731270104675,0.3608,79550.0,79545.0,0.18891073]
["bitfinex-derivatives","BTCF0:USTF0",1731270104884,0.3608,79550.0,79544.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731270105187,0.3608,79550.0,79546.0,0.18978376]
["bitfinex-derivatives","BTCF0:USTF0",1731270105388,0.3608,79550.0,79545.0,0.18978376]
["bitfinex-derivatives","BTCF0:USTF0",1731270105685,0.7216,79550.0,79544.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1731270105988,0.7216,79550.0,79545.0,0.18761506]
["bitfinex-derivatives","BTCF0:USTF0",1731270108688,0.3608,79550.0,79545.0,0.18761506]
["bitfinex-derivatives","BTCF0:USTF0",1731270109589,0.3608,79550.0,79543.0,0.10119609]
["bitfinex-derivatives","BTCF0:USTF0",1731270109590,0.18210462,79547.0,79543.0,0.02069609]
["bitfinex-derivatives","BTCF0:USTF0",1731270109886,0.18210462,79547.0,79523.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1731270109887,0.3608,79544.0,79526.0,0.00311364]
["bitfinex-derivatives","BTCF0:USTF0",1731270110091,0.3608,79531.0,79524.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731270110386,0.7216,79531.0,79524.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1731270110788,0.7216,79531.0,79523.0,0.02130853]
["bitfinex-derivatives","BTCF0:USTF0",1731270110986,0.3608,79524.0,79523.0,0.02130853]
["bitfinex-derivatives","BTCF0:USTF0",1731270113090,0.73804,79524.0,79523.0,0.02130853]
["bitfinex-derivatives","BTCF0:USTF0",1731270114583,0.90034,79524.0,79523.0,0.02130853]
["bitfinex-derivatives","BTCF0:USTF0",1731270116601,0.3608,79524.0,79523.0,0.02130853]
["bitfinex-derivatives","BTCF0:USTF0",1731270120485,0.34052965,79524.0,79523.0,0.21086129]
["bitfinex-derivatives","BTCF0:USTF0",1731270120795,0.34894825,79531.0,79523.0,0.29366129]
["bitfinex-derivatives","BTCF0:USTF0",1731270120987,0.3608,79540.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270121190,0.3608,79540.0,79523.0,0.29366129]
["bitfinex-derivatives","BTCF0:USTF0",1731270121391,0.3608,79528.0,79523.0,0.10410853]
["bitfinex-derivatives","BTCF0:USTF0",1731270122096,0.3608,79528.0,79523.0,0.27666853]
["bitfinex-derivatives","BTCF0:USTF0",1731270123599,0.3608,79533.0,79523.0,0.27666853]
["bitfinex-derivatives","BTCF0:USTF0",1731270123788,0.3608,79533.0,79524.0,0.18860161]
["bitfinex-derivatives","BTCF0:USTF0",1731270123997,0.3608,79533.0,79527.0,0.18210462]
["bitfinex-derivatives","BTCF0:USTF0",1731270124395,0.3608,79540.0,79528.0,0.25142461]
["bitfinex-derivatives","BTCF0:USTF0",1731270124611,0.3608,79540.0,79528.0,0.18860161]
["bitfinex-derivatives","BTCF0:USTF0",1731270125101,0.3608,79540.0,79524.0,0.30878876]
["bitfinex-derivatives","BTCF0:USTF0",1731270125102,0.3608,79530.0,79524.0,0.30878876]
["bitfinex-derivatives","BTCF0:USTF0",1731270125298,0.3608,79530.0,79524.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270125492,0.3608,79530.0,79525.0,0.18957675]
["bitfinex-derivatives","BTCF0:USTF0",1731270125798,0.3608,79530.0,79524.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270126099,0.3608,79540.0,79524.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270126100,0.3608,79540.0,79526.0,0.18957675]
["bitfinex-derivatives","BTCF0:USTF0",1731270126399,0.3608,79531.0,79523.0,0.27666853]
["bitfinex-derivatives","BTCF0:USTF0",1731270126612,0.3608,79531.0,79528.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270126796,0.3608,79540.0,79528.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270127490,0.3608,79532.0,79528.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270127899,0.3608,79540.0,79528.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270128093,0.3608,79531.0,79528.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270128803,0.3608,79531.0,79523.0,0.27666853]
["bitfinex-derivatives","BTCF0:USTF0",1731270129900,0.3608,79531.0,79523.0,0.10410853]
["bitfinex-derivatives","BTCF0:USTF0",1731270130090,0.3608,79531.0,79524.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1731270131009,0.3608,79531.0,79528.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270132503,0.3608,79531.0,79529.0,0.18854466]
["bitfinex-derivatives","BTCF0:USTF0",1731270133006,0.3608,79539.0,79529.0,0.25136666]
["bitfinex-derivatives","BTCF0:USTF0",1731270133206,0.3608,79539.0,79538.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270133997,0.3608,79547.0,79538.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270134599,0.3608,79540.0,79532.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270135112,0.3608,79547.0,79532.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270137206,0.3608,79540.0,79532.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270139219,0.3608,79540.0,79539.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270140016,0.3608,79540.0,79537.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731270140509,0.3608,79540.0,79538.0,0.26970692]
["bitfinex-derivatives","BTCF0:USTF0",1731270141121,0.3608,79540.0,79528.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731270141310,0.3608,79540.0,79535.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270144733,0.3608,79540.0,79535.0,0.14236329]
["bitfinex-derivatives","BTCF0:USTF0",1731270147925,0.3608,79540.0,79535.0,0.02094475]
["bitfinex-derivatives","BTCF0:USTF0",1731270148229,0.3608,79540.0,79526.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1731270148431,0.3608,79540.0,79526.0,0.20251854]
["bitfinex-derivatives","BTCF0:USTF0",1731270149840,0.3608,79540.0,79526.0,0.14194252]
["bitfinex-derivatives","BTCF0:USTF0",1731270150134,0.3608,79533.0,79526.0,0.14194252]
["bitfinex-derivatives","BTCF0:USTF0",1731270151335,0.3608,79533.0,79526.0,0.02052398]
["bitfinex-derivatives","BTCF0:USTF0",1731270151545,0.3608,79533.0,79509.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731270151546,0.12141854,79527.0,79509.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731270151724,0.12141854,79527.0,79504.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1731270151725,0.3608,79512.0,79504.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1731270152428,0.3608,79512.0,79506.0,0.14559382]
["bitfinex-derivatives","BTCF0:USTF0",1731270152736,0.3608,79516.0,79507.0,0.25037701]
["bitfinex-derivatives","BTCF0:USTF0",1731270152936,0.3608,79516.0,79515.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270154635,0.3608,79516.0,79508.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270155435,0.3608,79516.0,79506.0,0.02446418]
["bitfinex-derivatives","BTCF0:USTF0",1731270158135,0.3608,79516.0,79508.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270160527,0.3608,79516.0,79506.0,0.02120418]
["bitfinex-derivatives","BTCF0:USTF0",1731270160528,0.3608,79516.0,79515.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270160933,0.3608,79529.0,79504.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1731270160934,0.3608,79529.0,79512.0,0.30567308]
["bitfinex-derivatives","BTCF0:USTF0",1731270161241,0.3608,79529.0,79526.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270161935,0.3608,79529.0,79520.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270162336,0.3608,79529.0,79519.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1731270162545,0.3608,79520.0,79509.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1731270163236,0.3608,79520.0,79507.0,0.1427655]
["bitfinex-derivatives","BTCF0:USTF0",1731270163237,0.3608,79520.0,79508.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1731270163834,0.3608,79520.0,79513.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270171835,0.12141854,79514.0,79507.0,0.02134696]
["bitfinex-derivatives","BTCF0:USTF0",1731270172042,0.062844,79503.0,79500.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1731270172237,0.3608,79501.0,79500.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1731270172437,0.3608,79501.0,79500.0,0.02107021]
["bitfinex-derivatives","BTCF0:USTF0",1731270172642,1.03816,79501.0,79500.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1731270172838,0.062851,79493.0,79479.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1731270173043,0.3608,79481.0,79479.0,0.02136161]
["bitfinex-derivatives","BTCF0:USTF0",1731270173245,0.3608,79481.0,79474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1731270174052,0.3608,79475.0,79474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1731270174451,0.3608,79475.0,79474.0,0.02284449]
["bitfinex-derivatives","BTCF0:USTF0",1731270174651,0.423665,79475.0,79474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1731270174848,0.06287,79469.0,79467.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1731270175154,0.3608,79468.0,79452.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270175342,0.3608,79461.0,79452.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270178655,0.3608,79461.0,79458.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270178847,0.00010016,79474.0,79458.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270179057,0.00010016,79474.0,79467.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270181257,0.3608,79470.0,79467.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270182761,0.12141854,79487.0,79467.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270182762,0.3608,79504.0,79468.0,0.18884342]
["bitfinex-derivatives","BTCF0:USTF0",1731270183057,0.3608,79504.0,79490.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270183058,0.3608,79495.0,79490.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270183760,0.00013051,79494.0,79490.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1731270184158,0.00013051,79494.0,79481.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731270184458,0.00013051,79494.0,79469.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731270184459,0.12141854,79485.0,79469.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731270184652,0.3608,79478.0,79469.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731270184851,0.48221854,79478.0,79466.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731270185055,0.3608,79469.0,79464.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731270185559,0.3608,79469.0,79461.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731270190962,0.3608,79469.0,79459.0,0.02140112]
["bitfinex-derivatives","BTCF0:USTF0",1731270191266,0.3608,79469.0,79458.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1731270192454,0.3608,79469.0,79459.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270194470,0.3608,79460.0,79457.0,0.02142017]
["bitfinex-derivatives","BTCF0:USTF0",1731270194663,0.3608,79460.0,79449.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1731270194856,0.3608,79469.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270195058,0.3608,79480.0,79468.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270195365,0.3608,79493.0,79479.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270196060,0.3608,79493.0,79487.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270196465,0.3608,79493.0,79488.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1731270196971,0.3608,79493.0,79489.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1731270197270,0.3608,79507.0,79490.0,0.71839999]
["bitfinex-derivatives","BTCF0:USTF0",1731270197566,0.3608,79517.0,79494.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731270197766,0.3608,79517.0,79506.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270198170,0.0765,79531.0,79506.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270198171,0.3608,79523.0,79506.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270198362,0.3608,79523.0,79513.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270198759,0.3608,79523.0,79506.0,0.44801909]
["bitfinex-derivatives","BTCF0:USTF0",1731270199071,0.3608,79523.0,79506.0,0.2588832]
["bitfinex-derivatives","BTCF0:USTF0",1731270199468,0.3608,79513.0,79506.0,0.2588832]
["bitfinex-derivatives","BTCF0:USTF0",1731270201470,0.3608,79513.0,79507.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731270201869,0.3608,79513.0,79508.0,0.18815409]
["bitfinex-derivatives","BTCF0:USTF0",1731270202170,0.3608,79523.0,79508.0,0.18815409]
["bitfinex-derivatives","BTCF0:USTF0",1731270202377,0.3608,79523.0,79522.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270202570,0.3608,79545.0,79526.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731270202865,0.3608,79545.0,79532.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270203266,0.3608,79545.0,79533.0,0.222819]
["bitfinex-derivatives","BTCF0:USTF0",1731270203863,0.3608,79545.0,79533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731270205776,0.3608,79545.0,79532.0,0.20335499]
["bitfinex-derivatives","BTCF0:USTF0",1731270205968,0.36132,79535.0,79532.0,0.02089688]
["bitfinex-derivatives","BTCF0:USTF0",1731270206173,0.36132,79535.0,79527.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1731270206374,0.36132,79535.0,79523.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1731270206570,0.36132,79535.0,79520.0,0.0208278]
["bitfinex-derivatives","BTCF0:USTF0",1731270206775,0.3608,79528.0,79520.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1731270207375,0.36132,79535.0,79521.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731270208078,0.00052,79535.0,79526.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731270208385,0.00052,79535.0,79534.0,0.423619]
["bitfinex-derivatives","BTCF0:USTF0",1731270208879,0.3608,79553.0,79538.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731270209072,0.3608,79553.0,79539.0,0.141414]
["bitfinex-derivatives","BTCF0:USTF0",1731270210881,0.3608,79548.0,79539.0,0.141414]
["bitfinex-derivatives","BTCF0:USTF0",1731270211185,0.3608,79548.0,79540.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731270211890,4.043e-05,79546.0,79540.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731270212478,4.043e-05,79546.0,79539.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731270212682,4.043e-05,79546.0,79544.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731270213196,4.043e-05,79546.0,79539.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731270213886,0.3608,79540.0,79539.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731270214185,0.3608,79540.0,79534.0,0.02100573]
["bitfinex-derivatives","BTCF0:USTF0",1731270214381,0.3608,79540.0,79533.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731270214683,0.3608,79540.0,79530.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1731270215089,0.3608,79540.0,79538.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731270215990,0.3608,79540.0,79533.0,0.423619]
["bitfinex-derivatives","BTCF0:USTF0",1731270216285,0.3608,79540.0,79530.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1731270216491,0.3608,79533.0,79521.0,0.10594228]
["bitfinex-derivatives","BTCF0:USTF0",1731270216693,0.3608,79533.0,79521.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731270216880,0.3608,79533.0,79521.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1731270217085,0.3608,79526.0,79521.0,0.02051966]
["bitfinex-derivatives","BTCF0:USTF0",1731270217384,0.3608,79526.0,79518.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1731270217592,0.3608,79526.0,79518.0,0.55172839]
["bitfinex-derivatives","BTCF0:USTF0",1731270218190,0.3608,79526.0,79518.0,0.02120839]
["bitfinex-derivatives","BTCF0:USTF0",1731270218383,0.18245811,79538.0,79510.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731270218384,0.3608,79519.0,79510.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731270218581,0.3608,79519.0,79502.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731270218783,0.3608,79519.0,79499.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270218784,0.3608,79519.0,79506.0,0.0211681]
["bitfinex-derivatives","BTCF0:USTF0",1731270218988,0.0826,79518.0,79506.0,0.0211681]
["bitfinex-derivatives","BTCF0:USTF0",1731270219590,0.0826,79518.0,79508.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731270219793,0.3608,79519.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731270219991,0.3608,79527.0,79515.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270220291,0.3608,79519.0,79511.0,0.18761119]
["bitfinex-derivatives","BTCF0:USTF0",1731270220593,0.3608,79519.0,79506.0,0.2537291]
["bitfinex-derivatives","BTCF0:USTF0",1731270220987,0.3608,79519.0,79506.0,0.0840091]
["bitfinex-derivatives","BTCF0:USTF0",1731270221185,0.3608,79519.0,79509.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731270221494,0.3608,79519.0,79511.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731270221696,0.3608,79519.0,79512.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1731270222084,0.3608,79519.0,79510.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270222397,0.3608,79519.0,79517.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270222689,0.3608,79519.0,79518.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1731270222888,0.3608,79534.0,79518.0,0.63037994]
["bitfinex-derivatives","BTCF0:USTF0",1731270223084,4.043e-05,79546.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270223287,0.11205123,79545.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270223491,0.05239201,79544.0,79526.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270223693,4.043e-05,79546.0,79526.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270223994,4.043e-05,79546.0,79536.0,0.18245811]
["bitfinex-derivatives","BTCF0:USTF0",1731270224385,4.043e-05,79546.0,79529.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731270224889,4.043e-05,79546.0,79530.0,0.25227511]
["bitfinex-derivatives","BTCF0:USTF0",1731270225285,4.043e-05,79546.0,79530.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731270226194,4.043e-05,79546.0,79531.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731270227300,0.3608,79541.0,79531.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731270227498,0.3608,79541.0,79528.0,0.56577241]
["bitfinex-derivatives","BTCF0:USTF0",1731270227694,0.3608,79541.0,79528.0,0.56413241]
["bitfinex-derivatives","BTCF0:USTF0",1731270228003,0.3608,79541.0,79529.0,0.18958396]
["bitfinex-derivatives","BTCF0:USTF0",1731270230802,0.3608,79541.0,79529.0,0.25240596]
["bitfinex-derivatives","BTCF0:USTF0",1731270231098,4.043e-05,79546.0,79529.0,0.25240596]
["bitfinex-derivatives","BTCF0:USTF0",1731270232894,4.043e-05,79546.0,79536.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270233090,4.043e-05,79546.0,79537.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1731270233396,4.043e-05,79546.0,79542.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270233798,4.043e-05,79546.0,79538.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731270235999,0.0517911,79545.0,79538.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731270236194,4.043e-05,79546.0,79538.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731270236401,0.3608,79541.0,79538.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731270237292,0.3608,79541.0,79537.0,0.02056973]
["bitfinex-derivatives","BTCF0:USTF0",1731270237494,0.3608,79541.0,79525.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1731270237795,0.05143185,79540.0,79527.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270238002,0.3608,79541.0,79527.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270238202,0.05146393,79540.0,79527.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270238398,0.3608,79541.0,79527.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270238599,0.05143926,79540.0,79527.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270238800,0.3608,79541.0,79530.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731270239109,0.3608,79541.0,79535.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270239802,0.05158561,79540.0,79535.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270239995,0.05158561,79539.0,79528.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270240201,0.3608,79532.0,79521.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1731270240504,0.3608,79532.0,79514.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1731270240505,0.3608,79523.0,79514.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1731270240706,0.05115183,79522.0,79514.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1731270240900,0.05115183,79521.0,79514.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1731270241209,0.04998172,79520.0,79514.0,0.0212541]
["bitfinex-derivatives","BTCF0:USTF0",1731270241409,0.04998172,79519.0,79510.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731270241703,0.04998172,79518.0,79510.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731270241901,0.3608,79516.0,79510.0,0.10335791]
["bitfinex-derivatives","BTCF0:USTF0",1731270242096,0.04998172,79515.0,79510.0,0.10335791]
["bitfinex-derivatives","BTCF0:USTF0",1731270242303,0.3608,79516.0,79510.0,0.10335791]
["bitfinex-derivatives","BTCF0:USTF0",1731270242498,0.04984271,79515.0,79510.0,0.10335791]
["bitfinex-derivatives","BTCF0:USTF0",1731270242698,0.3608,79516.0,79510.0,0.10335791]
["bitfinex-derivatives","BTCF0:USTF0",1731270242924,0.18422699,79514.0,79510.0,0.02085791]
["bitfinex-derivatives","BTCF0:USTF0",1731270243095,0.12139199,79514.0,79506.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1731270243297,0.3608,79507.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270243500,0.12139199,79505.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270243700,0.17718408,79505.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270243910,0.2266025,79505.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270244111,0.17081041,79505.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270245603,0.04858945,79505.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270245808,0.3608,79507.0,79505.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731270246120,0.00012509,79513.0,79512.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731270246409,0.00012509,79513.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270246410,0.00012509,79513.0,79504.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1731270246611,0.12139199,79506.0,79504.0,0.02171353]
["bitfinex-derivatives","BTCF0:USTF0",1731270246909,0.3608,79505.0,79504.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731270247114,0.3608,79505.0,79497.0,0.02119707]
["bitfinex-derivatives","BTCF0:USTF0",1731270247311,0.3608,79505.0,79491.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731270247502,0.3608,79505.0,79496.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1731270247905,0.3608,79505.0,79489.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731270247906,0.3608,79505.0,79492.0,0.10066706]
["bitfinex-derivatives","BTCF0:USTF0",1731270248102,0.3608,79498.0,79492.0,0.10066706]
["bitfinex-derivatives","BTCF0:USTF0",1731270250210,0.18230787,79494.0,79480.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1731270250512,0.3608,79482.0,79480.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1731270252009,0.3608,79489.0,79480.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1731270252214,0.3608,79489.0,79480.0,0.06299217]
["bitfinex-derivatives","BTCF0:USTF0",1731270252610,0.3608,79489.0,79482.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1731270252815,0.3608,79489.0,79480.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1731270256816,0.3608,79481.0,79480.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1731270258018,0.36090347,79481.0,79480.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1731270261114,0.36090347,79481.0,79465.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731270261115,0.73834347,79481.0,79465.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731270261317,0.3608,79466.0,79456.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1731270262019,0.3608,79466.0,79456.0,0.16215591]
["bitfinex-derivatives","BTCF0:USTF0",1731270262415,0.3608,79466.0,79456.0,0.09927591]
["bitfinex-derivatives","BTCF0:USTF0",1731270262815,0.3608,79466.0,79456.0,0.16215591]
["bitfinex-derivatives","BTCF0:USTF0",1731270263313,0.3608,79466.0,79456.0,0.09927591]
["bitfinex-derivatives","BTCF0:USTF0",1731270264818,0.3608,79466.0,79458.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270265020,0.36090347,79481.0,79465.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270265322,0.00010347,79481.0,79465.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270265625,0.00010347,79481.0,79474.0,0.54310787]
["bitfinex-derivatives","BTCF0:USTF0",1731270265817,0.00010347,79481.0,79475.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1731270266120,0.00010347,79481.0,79475.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1731270266823,0.3608,79487.0,79475.0,0.306865]
["bitfinex-derivatives","BTCF0:USTF0",1731270267017,0.3608,79487.0,79475.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1731270267411,0.3608,79487.0,79476.0,0.18777872]
["bitfinex-derivatives","BTCF0:USTF0",1731270267611,0.3608,79494.0,79482.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270267809,0.000147,79493.0,79482.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270268120,0.000147,79493.0,79475.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1731270268121,0.3608,79494.0,79489.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270268415,0.38597278,79505.0,79489.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270268416,0.38597278,79505.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270268719,0.38597278,79505.0,79490.0,0.35646906]
["bitfinex-derivatives","BTCF0:USTF0",1731270268720,0.3608,79505.0,79490.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1731270269111,0.3608,79498.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270269427,0.3608,79498.0,79483.0,0.18968903]
["bitfinex-derivatives","BTCF0:USTF0",1731270269723,0.3608,79498.0,79482.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1731270270113,0.3608,79498.0,79483.0,0.18845555]
["bitfinex-derivatives","BTCF0:USTF0",1731270270716,0.3608,79498.0,79490.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270270911,0.3608,79505.0,79490.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270271119,0.3608,79505.0,79497.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270271313,0.3608,79505.0,79498.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1731270271513,0.1678,79528.0,79504.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270271714,0.04904923,79520.0,79504.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270271918,0.3608,79514.0,79504.0,0.18230787]
["bitfinex-derivatives","BTCF0:USTF0",1731270272424,0.3608,79514.0,79503.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731270272726,0.3608,79514.0,79504.0,0.18873467]
["bitfinex-derivatives","BTCF0:USTF0",1731270273122,0.3608,79514.0,79501.0,0.18871635]
["bitfinex-derivatives","BTCF0:USTF0",1731270273323,0.3608,79514.0,79500.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731270273525,0.3608,79514.0,79502.0,0.18871635]
["bitfinex-derivatives","BTCF0:USTF0",1731270274021,0.3608,79514.0,79500.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731270274022,0.3608,79514.0,79501.0,0.18871635]
["bitfinex-derivatives","BTCF0:USTF0",1731270274214,0.3608,79514.0,79503.0,0.18842973]
["bitfinex-derivatives","BTCF0:USTF0",1731270274523,0.3608,79514.0,79501.0,0.18842973]
["bitfinex-derivatives","BTCF0:USTF0",1731270274711,0.3608,79514.0,79504.0,0.18842973]
["bitfinex-derivatives","BTCF0:USTF0",1731270274917,0.3608,79514.0,79500.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1731270275117,0.3608,79514.0,79498.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1731270275520,0.3608,79514.0,79500.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1731270275823,0.3608,79514.0,79498.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1731270276019,0.3608,79514.0,79498.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1731270276216,0.3608,79514.0,79500.0,0.18967853]
["bitfinex-derivatives","BTCF0:USTF0",1731270276417,0.3608,79514.0,79499.0,0.18967853]
["bitfinex-derivatives","BTCF0:USTF0",1731270276620,0.3608,79514.0,79498.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1731270276822,0.3608,79514.0,79500.0,0.18967853]
["bitfinex-derivatives","BTCF0:USTF0",1731270277128,0.3608,79514.0,79499.0,0.18967853]
["bitfinex-derivatives","BTCF0:USTF0",1731270277328,0.3608,79514.0,79498.0,0.62967541]
["bitfinex-derivatives","BTCF0:USTF0",1731270277517,0.3608,79514.0,79499.0,0.18813066]
["bitfinex-derivatives","BTCF0:USTF0",1731270278719,0.3608,79514.0,79500.0,0.02515455]
["bitfinex-derivatives","BTCF0:USTF0",1731270282725,0.12153548,79509.0,79498.0,0.62967541]
["bitfinex-derivatives","BTCF0:USTF0",1731270283032,0.3608,79506.0,79498.0,0.27059541]
["bitfinex-derivatives","BTCF0:USTF0",1731270283935,0.3608,79506.0,79503.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270285231,0.36183,79521.0,79503.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270285420,0.36183,79521.0,79519.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270285727,0.36183,79521.0,79513.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270286122,0.36183,79521.0,79513.0,0.28929548]
["bitfinex-derivatives","BTCF0:USTF0",1731270286525,0.36183,79521.0,79513.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1731270288326,0.36183,79521.0,79513.0,0.18843121]
["bitfinex-derivatives","BTCF0:USTF0",1731270289039,0.3608,79521.0,79513.0,0.18843121]
["bitfinex-derivatives","BTCF0:USTF0",1731270293546,0.0836,79532.0,79519.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270293841,0.3608,79541.0,79528.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270294038,0.3608,79541.0,79535.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270294039,0.0511877,79540.0,79535.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270294243,0.3608,79541.0,79535.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270295543,0.3608,79541.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270295739,0.3608,79541.0,79535.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270298446,0.1661,79556.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270298647,0.05171582,79555.0,79548.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270298942,0.1661,79556.0,79548.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270298943,0.05171582,79554.0,79548.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270299145,0.05171582,79553.0,79548.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270299337,0.05171582,79552.0,79548.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270299530,0.1661,79556.0,79548.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270299740,0.3608,79552.0,79543.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1731270300137,0.3608,79552.0,79541.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731270300138,0.12153548,79549.0,79541.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731270300439,0.3608,79552.0,79541.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1731270301239,0.3608,79552.0,79549.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270302144,0.0828,79567.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270302341,0.0828,79567.0,79566.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270302648,0.3608,79579.0,79566.0,0.48233548]
["bitfinex-derivatives","BTCF0:USTF0",1731270302854,0.3608,79590.0,79578.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270302855,0.1675,79586.0,79578.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270303151,0.1675,79586.0,79569.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731270303152,0.1675,79586.0,79574.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1731270303348,0.3608,79583.0,79574.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1731270303539,0.3608,79583.0,79575.0,0.18778712]
["bitfinex-derivatives","BTCF0:USTF0",1731270303741,0.3608,79583.0,79574.0,0.02082008]
["bitfinex-derivatives","BTCF0:USTF0",1731270303940,0.3608,79583.0,79577.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270304452,0.3608,79583.0,79578.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1731270305150,0.3608,79583.0,79579.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1731270306351,0.3608,79583.0,79580.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1731270306352,0.12153548,79581.0,79580.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1731270306557,0.3608,79583.0,79580.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1731270310044,0.3608,79583.0,79580.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1731270311060,0.3608,79583.0,79580.0,0.186999]
["bitfinex-derivatives","BTCF0:USTF0",1731270311854,0.3608,79583.0,79580.0,0.020439]
["bitfinex-derivatives","BTCF0:USTF0",1731270312054,0.3608,79583.0,79569.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731270312055,0.12153548,79582.0,79564.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270312361,0.7216,79574.0,79563.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731270312563,0.3608,79566.0,79565.0,0.02075462]
["bitfinex-derivatives","BTCF0:USTF0",1731270312760,0.3608,79566.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270315666,0.3608,79574.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270315870,0.3608,79578.0,79573.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270316062,0.3608,79578.0,79567.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270317167,0.3608,79571.0,79567.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270317971,0.3608,79571.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270318463,0.3608,79571.0,79565.0,0.16568941]
["bitfinex-derivatives","BTCF0:USTF0",1731270318664,0.3608,79571.0,79569.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270318866,0.3608,79571.0,79569.0,0.18433248]
["bitfinex-derivatives","BTCF0:USTF0",1731270319070,0.32857248,79571.0,79570.0,0.18912106]
["bitfinex-derivatives","BTCF0:USTF0",1731270319262,0.33693329,79578.0,79575.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731270319463,0.3608,79586.0,79577.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270319660,0.3608,79586.0,79578.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1731270320472,0.0773,79594.0,79578.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1731270320668,0.0773,79594.0,79585.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270322169,0.3608,79588.0,79585.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270324275,0.3608,79595.0,79585.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270324276,0.3608,79595.0,79585.0,0.14197627]
["bitfinex-derivatives","BTCF0:USTF0",1731270324477,0.3608,79595.0,79585.0,0.02044079]
["bitfinex-derivatives","BTCF0:USTF0",1731270324677,0.12153548,79592.0,79578.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1731270324868,0.12153548,79582.0,79563.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270325079,0.12153548,79582.0,79572.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1731270325381,0.3608,79586.0,79572.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1731270325772,0.3608,79586.0,79571.0,0.10430235]
["bitfinex-derivatives","BTCF0:USTF0",1731270325773,0.3608,79578.0,79571.0,0.02120235]
["bitfinex-derivatives","BTCF0:USTF0",1731270325971,0.3608,79578.0,79571.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1731270327165,0.3608,79578.0,79576.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270327682,0.3608,79578.0,79571.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1731270329879,0.3608,79578.0,79576.0,0.18432648]
["bitfinex-derivatives","BTCF0:USTF0",1731270330277,0.05141259,79577.0,79576.0,0.18432648]
["bitfinex-derivatives","BTCF0:USTF0",1731270330871,0.05141259,79577.0,79576.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270331073,0.05146382,79577.0,79576.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270331273,0.05146382,79577.0,79571.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1731270331481,0.05133735,79576.0,79571.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1731270331671,0.3608,79578.0,79571.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1731270331883,0.3608,79578.0,79575.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270334176,0.3608,79586.0,79576.0,0.2625975]
["bitfinex-derivatives","BTCF0:USTF0",1731270334487,0.3608,79586.0,79585.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270334876,0.3608,79586.0,79585.0,0.49849548]
["bitfinex-derivatives","BTCF0:USTF0",1731270335085,0.3608,79586.0,79585.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1731270335390,0.3608,79586.0,79585.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270335684,0.3608,79586.0,79585.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1731270336872,0.3608,79586.0,79585.0,0.25902045]
["bitfinex-derivatives","BTCF0:USTF0",1731270337283,0.3608,79586.0,79585.0,0.44640537]
["bitfinex-derivatives","BTCF0:USTF0",1731270337877,0.3608,79597.0,79585.0,0.44640537]
["bitfinex-derivatives","BTCF0:USTF0",1731270338078,0.3608,79597.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270339282,0.05249656,79596.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270339488,0.05249656,79595.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270339689,0.3608,79597.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270339690,0.05249656,79594.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270339879,0.05249656,79594.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270340083,0.3608,79597.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270340290,0.05246045,79596.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270340485,0.05246045,79595.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270340684,0.05246045,79594.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270341390,0.05246045,79594.0,79586.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731270341391,0.05244874,79594.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270341594,0.05244874,79593.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270341775,0.3608,79597.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270341981,0.05245188,79596.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270342178,0.3608,79597.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270342587,0.0524871,79596.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270342889,0.3608,79589.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270343700,0.3608,79589.0,79586.0,0.135783]
["bitfinex-derivatives","BTCF0:USTF0",1731270343878,0.3608,79589.0,79587.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731270344289,0.3608,79589.0,79588.0,0.18769731]
["bitfinex-derivatives","BTCF0:USTF0",1731270344793,0.3608,79589.0,79588.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270345185,0.41341799,79589.0,79588.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270345391,0.41341799,79589.0,79586.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731270345581,0.05253623,79588.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270346289,0.3608,79589.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270348983,0.3608,79589.0,79587.0,0.18431848]
["bitfinex-derivatives","BTCF0:USTF0",1731270349187,0.1,79600.0,79588.0,0.54897772]
["bitfinex-derivatives","BTCF0:USTF0",1731270349392,0.11273705,79599.0,79596.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270349697,0.1,79600.0,79596.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270349698,0.11273705,79598.0,79596.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270349994,0.11294913,79597.0,79596.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270350295,0.41362307,79597.0,79596.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270350686,0.41362307,79597.0,79590.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270350998,0.05282307,79596.0,79590.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270351192,0.05282307,79595.0,79590.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270351495,0.3608,79597.0,79590.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270351690,0.05248958,79596.0,79590.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270351897,0.3608,79597.0,79590.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270352999,0.3608,79597.0,79596.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270354298,0.73772,79597.0,79585.0,0.02086045]
["bitfinex-derivatives","BTCF0:USTF0",1731270354492,0.73772,79597.0,79568.0,0.02513154]
["bitfinex-derivatives","BTCF0:USTF0",1731270354493,0.3608,79586.0,79578.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270354692,0.3608,79586.0,79584.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270355110,0.3608,79586.0,79584.0,0.18432048]
["bitfinex-derivatives","BTCF0:USTF0",1731270355291,0.3608,79586.0,79584.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270357791,0.3608,79586.0,79584.0,0.14278864]
["bitfinex-derivatives","BTCF0:USTF0",1731270359502,4.75e-05,79585.0,79584.0,0.14278864]
["bitfinex-derivatives","BTCF0:USTF0",1731270361206,4.75e-05,79585.0,79584.0,0.02125316]
["bitfinex-derivatives","BTCF0:USTF0",1731270361408,4.75e-05,79585.0,79579.0,0.02513123]
["bitfinex-derivatives","BTCF0:USTF0",1731270361707,4.75e-05,79585.0,79582.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270362003,4.75e-05,79585.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270362306,4.75e-05,79585.0,79582.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270365608,4.75e-05,79585.0,79582.0,0.1422318]
["bitfinex-derivatives","BTCF0:USTF0",1731270367511,4.75e-05,79585.0,79582.0,0.02069632]
["bitfinex-derivatives","BTCF0:USTF0",1731270367701,4.75e-05,79585.0,79579.0,0.02513123]
["bitfinex-derivatives","BTCF0:USTF0",1731270367903,4.75e-05,79585.0,79577.0,0.02111082]
["bitfinex-derivatives","BTCF0:USTF0",1731270367904,0.062786,79584.0,79577.0,0.02111082]
["bitfinex-derivatives","BTCF0:USTF0",1731270368104,0.3608,79578.0,79574.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1731270368905,0.3608,79578.0,79574.0,0.17094006]
["bitfinex-derivatives","BTCF0:USTF0",1731270369707,0.3608,79578.0,79574.0,0.02064006]
["bitfinex-derivatives","BTCF0:USTF0",1731270369908,0.3608,79578.0,79568.0,0.02513154]
["bitfinex-derivatives","BTCF0:USTF0",1731270369909,0.3608,79578.0,79577.0,0.18432648]
["bitfinex-derivatives","BTCF0:USTF0",1731270370310,0.3608,79578.0,79577.0,0.37198714]
["bitfinex-derivatives","BTCF0:USTF0",1731270370515,0.3281369,79578.0,79577.0,0.37198714]
["bitfinex-derivatives","BTCF0:USTF0",1731270371114,0.3281369,79578.0,79577.0,0.18766066]
["bitfinex-derivatives","BTCF0:USTF0",1731270371312,0.3281369,79578.0,79577.0,0.30919614]
["bitfinex-derivatives","BTCF0:USTF0",1731270371615,0.3281369,79578.0,79577.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270371916,0.3608,79594.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270372216,0.1,79600.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270372424,0.1,79600.0,79599.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270372916,0.1,79600.0,79599.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1731270373416,0.1,79600.0,79599.0,0.28605548]
["bitfinex-derivatives","BTCF0:USTF0",1731270373805,0.1,79600.0,79599.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1731270374311,0.1,79600.0,79599.0,0.185635]
["bitfinex-derivatives","BTCF0:USTF0",1731270381228,0.1,79600.0,79599.0,0.021115]
["bitfinex-derivatives","BTCF0:USTF0",1731270381520,0.1,79600.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270381732,0.1,79600.0,79595.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1731270383313,0.1,79600.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270385328,0.1,79600.0,79598.0,0.18430948]
["bitfinex-derivatives","BTCF0:USTF0",1731270385623,0.1,79600.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270386123,0.3608,79599.0,79595.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1731270386325,0.3608,79599.0,79595.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1731270386621,0.3608,79599.0,79594.0,0.02130794]
["bitfinex-derivatives","BTCF0:USTF0",1731270386814,0.3608,79599.0,79579.0,0.38592588]
["bitfinex-derivatives","BTCF0:USTF0",1731270386815,0.19572326,79598.0,79580.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1731270387015,0.423582,79589.0,79580.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1731270387214,0.05083098,79588.0,79580.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1731270387415,0.3608,79599.0,79585.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270387621,0.3608,79605.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270388320,0.05148925,79599.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270388511,0.3608,79605.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270390121,0.423569,79605.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270390321,0.3608,79605.0,79598.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270391026,0.3608,79605.0,79594.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1731270391222,0.062771,79603.0,79594.0,0.02134886]
["bitfinex-derivatives","BTCF0:USTF0",1731270391414,0.062771,79603.0,79592.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270392012,0.3608,79605.0,79592.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270392013,0.062771,79602.0,79592.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270392219,0.062778,79594.0,79592.0,0.02136142]
["bitfinex-derivatives","BTCF0:USTF0",1731270392420,0.3608,79595.0,79591.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1731270393423,0.3608,79597.0,79591.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1731270393916,0.3608,79597.0,79591.0,0.02116888]
["bitfinex-derivatives","BTCF0:USTF0",1731270394231,0.06278,79591.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270394433,0.3608,79590.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270394621,0.3608,79582.0,79573.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1731270394822,0.3608,79582.0,79576.0,0.02512905]
["bitfinex-derivatives","BTCF0:USTF0",1731270395221,0.062789,79580.0,79573.0,0.02138227]
["bitfinex-derivatives","BTCF0:USTF0",1731270395427,0.3608,79582.0,79572.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1731270397322,0.3608,79575.0,79572.0,0.18485808]
["bitfinex-derivatives","BTCF0:USTF0",1731270398033,0.3608,79575.0,79572.0,0.02137808]
["bitfinex-derivatives","BTCF0:USTF0",1731270398229,0.3608,79575.0,79568.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270399035,0.3608,79575.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270399330,0.423599,79567.0,79565.0,0.02079853]
["bitfinex-derivatives","BTCF0:USTF0",1731270399632,0.3608,79567.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270400120,0.423599,79567.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270400322,0.3608,79567.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270403431,0.3608,79566.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270404322,0.3608,79571.0,79565.0,0.55003115]
["bitfinex-derivatives","BTCF0:USTF0",1731270404520,0.3608,79571.0,79570.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270404726,0.3608,79571.0,79565.0,0.19087115]
["bitfinex-derivatives","BTCF0:USTF0",1731270404925,0.3608,79571.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270406130,0.062798,79568.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270406329,0.062799,79567.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270406933,0.48233548,79571.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270407728,0.3608,79571.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270408028,0.3608,79571.0,79569.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270408230,0.3608,79571.0,79570.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1731270410033,0.3608,79571.0,79570.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1731270413447,0.3608,79571.0,79570.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1731270422140,0.062799,79567.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270422941,0.0719,79570.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270423740,0.3608,79571.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270424843,0.062799,79568.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270425044,0.062799,79567.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270425246,0.3608,79566.0,79565.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1731270430358,0.73784,79566.0,79548.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731270430554,0.3608,79556.0,79548.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731270430748,0.062802,79555.0,79545.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731270430950,0.062806,79551.0,79545.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731270431149,0.062806,79550.0,79545.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731270431355,0.00011355,79549.0,79545.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731270431749,0.00011355,79549.0,79547.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731270432163,0.00011355,79549.0,79547.0,0.18434348]
["bitfinex-derivatives","BTCF0:USTF0",1731270432958,0.00011355,79549.0,79547.0,0.54514348]
["bitfinex-derivatives","BTCF0:USTF0",1731270433359,0.00011355,79549.0,79548.0,0.18964057]
["bitfinex-derivatives","BTCF0:USTF0",1731270433653,0.3608,79556.0,79548.0,0.18964057]
["bitfinex-derivatives","BTCF0:USTF0",1731270433861,0.3608,79556.0,79555.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270434277,0.423593,79566.0,79555.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270434451,0.25667068,79665.0,79565.0,0.48233548]
["bitfinex-derivatives","BTCF0:USTF0",1731270434452,0.149,79588.0,79565.0,0.48233548]
["bitfinex-derivatives","BTCF0:USTF0",1731270434653,0.3608,79596.0,79565.0,0.48233548]
["bitfinex-derivatives","BTCF0:USTF0",1731270434654,0.3608,79586.0,79585.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270436554,0.12153548,79601.0,79585.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270436555,0.06276,79608.0,79590.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731270436758,0.06276,79608.0,79599.0,0.48233548]
["bitfinex-derivatives","BTCF0:USTF0",1731270436956,0.06276,79608.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270437161,0.12153548,79609.0,79593.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270437351,0.062771,79595.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270437654,0.3608,79606.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270437655,0.062765,79602.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270437863,0.05057879,79599.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270438054,0.062765,79602.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270438258,0.062766,79601.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270438456,0.162767,79600.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270438854,0.062767,79599.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270439565,0.062768,79598.0,79590.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1731270440464,0.062768,79598.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270441058,0.062775,79590.0,79586.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1731270446870,0.062781,79582.0,79581.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731270447061,0.48233548,79587.0,79564.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731270447062,0.062794,79565.0,79564.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731270447370,0.062795,79564.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270447558,0.3608,79565.0,79540.0,0.00305687]
["bitfinex-derivatives","BTCF0:USTF0",1731270447559,0.12153548,79562.0,79548.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731270447873,0.12153548,79562.0,79547.0,0.02513353]
["bitfinex-derivatives","BTCF0:USTF0",1731270447874,0.12153548,79555.0,79547.0,0.02068095]
["bitfinex-derivatives","BTCF0:USTF0",1731270448071,0.3608,79556.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270448072,0.062807,79548.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270449561,0.06281,79546.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270449774,0.423611,79544.0,79537.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1731270449967,0.423611,79544.0,79542.0,0.02122706]
["bitfinex-derivatives","BTCF0:USTF0",1731270451471,0.3608,79544.0,79542.0,0.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1731270451658,0.3608,79544.0,79542.0,0.02122706]
["bitfinex-derivatives","BTCF0:USTF0",1731270453366,0.3608,79544.0,79543.0,0.12167234]
["bitfinex-derivatives","BTCF0:USTF0",1731270453566,0.062803,79554.0,79543.0,0.37325044]
["bitfinex-derivatives","BTCF0:USTF0",1731270453777,0.062803,79554.0,79543.0,0.44545044]
["bitfinex-derivatives","BTCF0:USTF0",1731270454575,0.3608,79556.0,79545.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731270455570,0.3608,79556.0,79543.0,0.19387234]
["bitfinex-derivatives","BTCF0:USTF0",1731270455962,0.423601,79556.0,79544.0,0.18931731]
["bitfinex-derivatives","BTCF0:USTF0",1731270456160,0.3608,79556.0,79544.0,0.18931731]
["bitfinex-derivatives","BTCF0:USTF0",1731270457669,0.062805,79551.0,79544.0,0.18931731]
["bitfinex-derivatives","BTCF0:USTF0",1731270459568,0.062805,79551.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270460372,0.3608,79556.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270460574,0.423601,79556.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270460878,0.062801,79556.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270461068,0.12153548,79558.0,79543.0,0.07233686]
["bitfinex-derivatives","BTCF0:USTF0",1731270461269,0.062802,79555.0,79543.0,0.07233686]
["bitfinex-derivatives","BTCF0:USTF0",1731270461483,0.12153548,79558.0,79544.0,0.18824174]
["bitfinex-derivatives","BTCF0:USTF0",1731270461868,0.12153548,79558.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270462072,0.062804,79552.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270462274,0.062806,79551.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270465582,0.062803,79554.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270466281,0.062804,79552.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270468683,0.18433548,79558.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270468885,0.0628,79557.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270469078,0.12153548,79558.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270469285,0.062802,79555.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270469483,0.062802,79555.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270469677,0.062803,79554.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270474091,0.12153548,79558.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270474390,0.062804,79553.0,79545.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731270475779,0.60387096,79546.0,79525.0,0.39821041]
["bitfinex-derivatives","BTCF0:USTF0",1731270476079,0.3608,79547.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270476080,0.12153548,79528.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270476280,0.062832,79518.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270476889,0.0001135,79517.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270477683,0.0001135,79517.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270478984,0.0001135,79517.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270479185,0.0001135,79517.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270479486,0.0001135,79517.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270481690,0.062833,79516.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270482380,0.0001135,79517.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270483086,0.99001551,80732.0,79513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731270483087,0.062817,79536.0,79516.0,0.48233548]
["bitfinex-derivatives","BTCF0:USTF0",1731270483282,0.062813,79541.0,79528.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270483493,0.062813,79541.0,79529.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1731270483690,0.062813,79541.0,79529.0,0.33475867]
["bitfinex-derivatives","BTCF0:USTF0",1731270484097,4.501e-05,79531.0,79529.0,0.33475867]
["bitfinex-derivatives","BTCF0:USTF0",1731270484993,0.3608,79550.0,79530.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1731270485290,0.00064,79561.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270485495,0.00064,79561.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270485496,0.12153548,79561.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270485692,0.0628,79558.0,79549.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731270486410,0.12153548,79561.0,79549.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731270486693,0.18432848,79567.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270486999,0.062788,79574.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270487191,0.12153548,79579.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270487886,0.062784,79578.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270488598,0.12153548,79579.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270488995,0.12153548,79579.0,79566.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1731270490293,0.062786,79576.0,79566.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1731270491202,0.36144,79581.0,79566.0,0.38185792]
["bitfinex-derivatives","BTCF0:USTF0",1731270491404,0.00064,79581.0,79578.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731270491708,0.062771,79595.0,79578.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731270491999,0.062771,79595.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270492804,0.12153548,79593.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270493002,0.12153548,79593.0,79577.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1731270493192,0.3608,79598.0,79587.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270493596,0.3608,79598.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270493801,0.12153548,79594.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270494107,0.062772,79593.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270495598,0.062772,79593.0,79583.0,0.38169471]
["bitfinex-derivatives","BTCF0:USTF0",1731270495808,0.12153548,79594.0,79583.0,0.38169471]
["bitfinex-derivatives","BTCF0:USTF0",1731270496102,0.12153548,79588.0,79583.0,0.38169471]
["bitfinex-derivatives","BTCF0:USTF0",1731270496308,0.18431148,79588.0,79583.0,0.38169471]
["bitfinex-derivatives","BTCF0:USTF0",1731270496699,0.3608,79591.0,79583.0,0.38169471]
["bitfinex-derivatives","BTCF0:USTF0",1731270496700,0.36144,79591.0,79583.0,0.38169471]
["bitfinex-derivatives","BTCF0:USTF0",1731270496895,0.3608,79591.0,79583.0,0.02089471]
["bitfinex-derivatives","BTCF0:USTF0",1731270497099,0.3608,79591.0,79581.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270497310,0.3608,79591.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270498305,0.3608,79591.0,79581.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270498703,0.3608,79591.0,79581.0,0.08387164]
["bitfinex-derivatives","BTCF0:USTF0",1731270499202,0.12153548,79589.0,79581.0,0.08387164]
["bitfinex-derivatives","BTCF0:USTF0",1731270500300,0.36144,79598.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270500498,0.3608,79598.0,79590.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731270501199,0.12153548,79597.0,79590.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731270501705,0.12153548,79597.0,79587.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1731270502104,0.12153548,79591.0,79588.0,0.18738099]
["bitfinex-derivatives","BTCF0:USTF0",1731270502299,0.12153548,79589.0,79577.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1731270502629,0.062778,79585.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270502909,0.062788,79573.0,79572.0,0.02513304]
["bitfinex-derivatives","BTCF0:USTF0",1731270503301,0.423588,79573.0,79572.0,0.02513304]
["bitfinex-derivatives","BTCF0:USTF0",1731270503509,0.062792,79567.0,79553.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1731270503900,0.18432748,79567.0,79553.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1731270504105,0.18432748,79567.0,79564.0,0.02060522]
["bitfinex-derivatives","BTCF0:USTF0",1731270505717,0.54512748,79567.0,79564.0,0.02060522]
["bitfinex-derivatives","BTCF0:USTF0",1731270506104,0.54512748,79567.0,79555.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731270506311,0.54512748,79567.0,79555.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1731270507806,0.54512748,79567.0,79555.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731270508813,0.3608,79567.0,79557.0,0.02128851]
["bitfinex-derivatives","BTCF0:USTF0",1731270509018,0.12153548,79571.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270509324,0.12153548,79571.0,79561.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731270509916,0.12153548,79571.0,79564.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731270511021,0.3608,79567.0,79558.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731270511613,0.3608,79567.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270511809,0.3608,79567.0,79558.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731270512320,0.3608,79567.0,79555.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731270512716,0.3608,79567.0,79562.0,0.02111171]
["bitfinex-derivatives","BTCF0:USTF0",1731270525523,0.3618,79567.0,79562.0,0.02111171]
["bitfinex-derivatives","BTCF0:USTF0",1731270527129,0.3618,79567.0,79552.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731270527130,0.3618,79567.0,79554.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731270527320,0.062804,79552.0,79537.0,0.02513939]
["bitfinex-derivatives","BTCF0:USTF0",1731270527517,0.3608,79551.0,79540.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731270527722,0.3608,79551.0,79535.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1731270527723,0.48233548,79543.0,79535.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1731270527924,0.12153548,79536.0,79535.0,0.137318]
["bitfinex-derivatives","BTCF0:USTF0",1731270528125,0.12153548,79536.0,79534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731270528126,0.18435348,79536.0,79534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731270528322,0.00014355,79535.0,79534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731270528528,0.36094355,79535.0,79534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731270530629,0.36194355,79535.0,79534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731270532325,0.73814355,79535.0,79526.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1731270532531,0.54515948,79527.0,79526.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1731270535126,0.54615948,79527.0,79526.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1731270537240,0.54515948,79527.0,79526.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1731270537434,0.54615948,79527.0,79526.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1731270540643,0.062832,79517.0,79516.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270540843,0.18436748,79517.0,79516.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270541033,0.062842,79504.0,79503.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731270541233,0.12153548,79504.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270541437,0.18438448,79496.0,79495.0,0.3814793]
["bitfinex-derivatives","BTCF0:USTF0",1731270542529,0.062853,79490.0,79489.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1731270542730,0.18438848,79490.0,79489.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731270543135,0.18454269,79490.0,79489.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731270543343,0.062855,79488.0,79487.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1731270543642,0.062865,79475.0,79474.0,0.03748081]
["bitfinex-derivatives","BTCF0:USTF0",1731270544554,0.062865,79475.0,79471.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1731270545345,0.062867,79473.0,79471.0,0.09457846]
["bitfinex-derivatives","BTCF0:USTF0",1731270549836,0.062857,79486.0,79471.0,0.09457846]
["bitfinex-derivatives","BTCF0:USTF0",1731270549837,0.00015421,79490.0,79472.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1731270550042,0.062854,79489.0,79485.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270550342,0.062857,79486.0,79482.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731270550545,0.062857,79486.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270551243,0.00015421,79490.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270551443,0.00015421,79490.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270551643,0.12153548,79510.0,79492.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731270551644,0.062842,79505.0,79492.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731270551954,0.12153548,79498.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270552252,0.18438248,79498.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270552451,0.18438248,79498.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270552650,0.1844881,79498.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270552855,0.062848,79497.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270554247,0.00010562,79498.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270554444,0.00010562,79498.0,79491.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270555246,0.00010562,79498.0,79497.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270555448,0.00010562,79498.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270555449,0.00010562,79498.0,79496.0,0.423648]
["bitfinex-derivatives","BTCF0:USTF0",1731270555749,0.062836,79512.0,79500.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731270555945,0.00277,79513.0,79510.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270556448,0.00277,79513.0,79511.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731270556639,0.00012013,79512.0,79511.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731270558951,0.00012013,79512.0,79511.0,0.137737]
["bitfinex-derivatives","BTCF0:USTF0",1731270559359,0.00012013,79512.0,79511.0,0.70278496]
["bitfinex-derivatives","BTCF0:USTF0",1731270559853,0.069611,79544.0,79512.0,0.56169148]
["bitfinex-derivatives","BTCF0:USTF0",1731270560045,0.062807,79549.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270560244,0.062808,79547.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270560445,0.04756022,79546.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270560651,0.062803,79554.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270560848,0.04803028,79553.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270561049,0.062805,79552.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270561249,0.0737,79555.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270561250,0.062806,79550.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270562151,0.062806,79550.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270562152,0.062816,79538.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270563450,0.062816,79538.0,79536.0,0.38215346]
["bitfinex-derivatives","BTCF0:USTF0",1731270565950,0.062811,79544.0,79536.0,0.38215346]
["bitfinex-derivatives","BTCF0:USTF0",1731270566155,0.3608,79552.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270566355,0.423605,79552.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270566554,0.0737,79555.0,79550.0,0.54514048]
["bitfinex-derivatives","BTCF0:USTF0",1731270566757,0.0737,79555.0,79550.0,0.48233548]
["bitfinex-derivatives","BTCF0:USTF0",1731270566953,0.136502,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270567360,0.0737,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270567557,0.062805,79551.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270567763,0.062811,79544.0,79536.0,0.02135346]
["bitfinex-derivatives","BTCF0:USTF0",1731270568062,0.062811,79544.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270568469,0.062806,79550.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270569964,0.0737,79555.0,79544.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731270570767,0.0737,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270571956,0.062803,79554.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270572162,0.062805,79552.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270573156,0.0737,79555.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270573561,0.0737,79555.0,79551.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270573759,0.0737,79555.0,79553.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731270573958,0.0737,79555.0,79551.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270574155,0.0737,79555.0,79550.0,0.423606]
["bitfinex-derivatives","BTCF0:USTF0",1731270574368,0.0737,79555.0,79551.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731270574565,0.062805,79552.0,79545.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731270574759,0.062805,79552.0,79543.0,0.38123033]
["bitfinex-derivatives","BTCF0:USTF0",1731270574960,0.062805,79552.0,79543.0,0.44404133]
["bitfinex-derivatives","BTCF0:USTF0",1731270575358,0.0737,79555.0,79543.0,0.38123033]
["bitfinex-derivatives","BTCF0:USTF0",1731270575563,0.062807,79549.0,79543.0,0.38123033]
["bitfinex-derivatives","BTCF0:USTF0",1731270576667,0.062803,79554.0,79543.0,0.44404133]
["bitfinex-derivatives","BTCF0:USTF0",1731270577062,0.062804,79553.0,79543.0,0.44404133]
["bitfinex-derivatives","BTCF0:USTF0",1731270577270,0.062807,79550.0,79543.0,0.44404133]
["bitfinex-derivatives","BTCF0:USTF0",1731270580268,0.0737,79555.0,79543.0,0.38123033]
["bitfinex-derivatives","BTCF0:USTF0",1731270580462,0.062811,79545.0,79543.0,0.38123033]
["bitfinex-derivatives","BTCF0:USTF0",1731270580871,0.06282,79532.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270581074,0.06282,79532.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270581375,0.062822,79529.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270581571,0.12153548,79519.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270581773,0.3608,79524.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270581974,0.062834,79515.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270582268,0.0718,79523.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270582269,0.06293033,79514.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270582475,0.06293033,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270582476,9.533e-05,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270583073,9.533e-05,79514.0,79513.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1731270583470,9.533e-05,79514.0,79513.0,0.9269831]
["bitfinex-derivatives","BTCF0:USTF0",1731270584979,0.3608,79540.0,79522.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731270585175,0.062818,79535.0,79530.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270585875,0.3608,79540.0,79530.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270586075,0.1413,79543.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270586269,0.10834367,79542.0,79536.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1731270586472,0.1413,79543.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270586473,0.062812,79543.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270586671,0.04574499,79542.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270586981,0.062812,79543.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270587177,0.04586869,79542.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270587376,0.062812,79543.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270587377,0.04586869,79541.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270587572,0.04586869,79540.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270589381,0.04586869,79540.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270589676,0.25553158,79551.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270589677,0.062815,79538.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270589883,0.062822,79530.0,79529.0,0.02078449]
["bitfinex-derivatives","BTCF0:USTF0",1731270590071,0.062822,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270590072,0.04536382,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270590270,0.062826,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270590475,0.062826,79525.0,79514.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731270590685,0.062827,79524.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270590874,0.062827,79524.0,79517.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731270591074,0.062828,79523.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270591780,0.0706,79529.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270591989,0.062832,79517.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270592880,0.062832,79517.0,79512.0,0.02060441]
["bitfinex-derivatives","BTCF0:USTF0",1731270592881,0.062835,79513.0,79512.0,0.02060441]
["bitfinex-derivatives","BTCF0:USTF0",1731270593070,0.062838,79510.0,79500.0,0.36090632]
["bitfinex-derivatives","BTCF0:USTF0",1731270593278,0.3608,79522.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270593475,0.04414047,79521.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270593673,0.04414047,79520.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270593878,0.04414047,79519.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270594078,0.062837,79511.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270594373,0.04414047,79518.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270594374,0.062838,79510.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270597985,0.062825,79526.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270597986,0.062828,79523.0,79514.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731270598285,0.0733,79532.0,79514.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731270598286,0.062826,79525.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270598479,0.06282,79532.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270598673,0.1476,79539.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270598981,0.1476,79539.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270599391,0.3608,79531.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270599578,0.3608,79531.0,79512.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731270599884,0.062822,79530.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270600184,0.062826,79524.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270600974,0.3608,79531.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270601177,0.062829,79521.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270601481,0.3608,79531.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270601678,0.3608,79531.0,79521.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731270601871,0.062823,79529.0,79521.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731270602185,0.062819,79534.0,79525.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270602387,0.1476,79539.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270602388,0.0716,79539.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270602578,0.062815,79538.0,79528.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731270602981,0.062815,79538.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270602982,0.0716,79539.0,79523.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731270603182,0.0716,79539.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270603687,0.062822,79530.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270603885,0.062825,79526.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270604085,0.18213158,79536.0,79515.0,0.3821563]
["bitfinex-derivatives","BTCF0:USTF0",1731270604086,0.3608,79534.0,79515.0,0.3821563]
["bitfinex-derivatives","BTCF0:USTF0",1731270604384,0.062824,79528.0,79515.0,0.3821563]
["bitfinex-derivatives","BTCF0:USTF0",1731270604693,0.3608,79534.0,79515.0,0.4449893]
["bitfinex-derivatives","BTCF0:USTF0",1731270604887,0.062828,79522.0,79515.0,0.4449893]
["bitfinex-derivatives","BTCF0:USTF0",1731270605389,0.18213158,79527.0,79515.0,0.3821563]
["bitfinex-derivatives","BTCF0:USTF0",1731270605592,0.0717,79521.0,79506.0,0.423641]
["bitfinex-derivatives","BTCF0:USTF0",1731270605779,0.062835,79514.0,79507.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731270606181,0.062837,79511.0,79506.0,0.38215351]
["bitfinex-derivatives","BTCF0:USTF0",1731270606382,0.062838,79510.0,79506.0,0.38215351]
["bitfinex-derivatives","BTCF0:USTF0",1731270606585,0.062833,79516.0,79506.0,0.38215351]
["bitfinex-derivatives","BTCF0:USTF0",1731270606900,0.062835,79514.0,79507.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731270607586,0.36144,79527.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270607786,0.3608,79527.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270607983,0.3608,79527.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270608184,0.062825,79526.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270608582,0.062825,79526.0,79521.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731270608785,0.3608,79527.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270609092,0.211321,79532.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270609093,0.062821,79531.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270609292,0.04516871,79530.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270609494,0.062821,79531.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270609495,0.04520376,79529.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270609680,0.062821,79531.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270610191,0.04519796,79530.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270610404,0.04519963,79529.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270610598,0.062821,79531.0,79524.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731270610885,0.062827,79524.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270611283,0.1485,79532.0,79520.0,0.44481825]
["bitfinex-derivatives","BTCF0:USTF0",1731270611481,0.062825,79526.0,79520.0,0.38198925]
["bitfinex-derivatives","BTCF0:USTF0",1731270612087,0.00064,79543.0,79525.0,0.18213158]
["bitfinex-derivatives","BTCF0:USTF0",1731270612387,0.0754,79549.0,79547.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731270612589,0.0745,79553.0,79547.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731270612795,0.0754,79562.0,79549.0,0.423607]
["bitfinex-derivatives","BTCF0:USTF0",1731270613000,0.0745,79561.0,79549.0,0.423607]
["bitfinex-derivatives","BTCF0:USTF0",1731270613202,0.17394474,79561.0,79549.0,0.423607]
["bitfinex-derivatives","BTCF0:USTF0",1731270613493,0.16224274,79560.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270613693,0.10929557,79560.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270613892,0.062798,79560.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270615698,0.04649125,79559.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270615885,0.062798,79560.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270616082,0.04648403,79559.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270616285,0.062798,79560.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270616690,0.0464747,79559.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270616889,0.062798,79560.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270619592,0.0745,79561.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270619796,0.062801,79556.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270621103,0.0745,79561.0,79549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731270621401,0.0745,79561.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270621597,0.137298,79561.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270622691,0.062799,79560.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270623491,0.0745,79561.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270623692,0.0754,79562.0,79560.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731270623898,0.00064,79567.0,79566.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731270624093,0.0711,79573.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270624293,0.0711,79573.0,79568.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731270624696,0.0711,79573.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270624892,0.133888,79573.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270627593,0.133888,79573.0,79555.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1731270627594,0.062784,79578.0,79559.0,0.18213158]
["bitfinex-derivatives","BTCF0:USTF0",1731270627794,0.423584,79578.0,79570.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731270628199,0.423584,79578.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270628403,0.3608,79578.0,79572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270628607,0.3608,79588.0,79573.0,0.18213158]
["bitfinex-derivatives","BTCF0:USTF0",1731270628898,0.61873158,79597.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270628899,0.1558,79592.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270629101,0.58674,79597.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270629303,0.5861,79597.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270629600,0.062772,79594.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270630601,0.062774,79591.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270631397,0.58674,79597.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270631398,0.51094,79597.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270631593,0.1,79600.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270631594,0.1,79600.0,79591.0,0.1818896]
["bitfinex-derivatives","BTCF0:USTF0",1731270631791,0.1,79600.0,79597.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1731270631995,0.1,79600.0,79598.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1731270632201,0.1,79600.0,79598.0,0.2446576]
["bitfinex-derivatives","BTCF0:USTF0",1731270632499,0.1,79600.0,79599.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731270634292,0.1,79600.0,79597.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731270634500,0.1,79600.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270636200,0.162767,79600.0,79597.0,0.02049367]
["bitfinex-derivatives","BTCF0:USTF0",1731270636509,0.162767,79600.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270636510,0.062772,79594.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270636801,0.062772,79594.0,79581.0,0.423581]
["bitfinex-derivatives","BTCF0:USTF0",1731270637008,0.062772,79594.0,79582.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270637299,0.062772,79594.0,79583.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731270637508,0.1491,79599.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270637509,0.1491,79599.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270637710,0.04833177,79598.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270637911,0.062768,79598.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270638100,0.10068,79600.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270638297,0.1,79600.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270638996,0.1,79600.0,79598.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1731270641213,0.1,79600.0,79597.0,0.3821465]
["bitfinex-derivatives","BTCF0:USTF0",1731270644515,0.1,79600.0,79597.0,0.0213465]
["bitfinex-derivatives","BTCF0:USTF0",1731270644709,0.062774,79591.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270644903,0.1495,79599.0,79580.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731270645110,0.3608,79594.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270645416,0.062776,79589.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270645717,0.062776,79588.0,79578.0,0.38219922]
["bitfinex-derivatives","BTCF0:USTF0",1731270646221,0.3608,79594.0,79578.0,0.38219922]
["bitfinex-derivatives","BTCF0:USTF0",1731270646222,0.062775,79590.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270646417,0.3608,79594.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270646614,0.062775,79589.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270646914,0.062775,79589.0,79578.0,0.38219922]
["bitfinex-derivatives","BTCF0:USTF0",1731270647119,0.062775,79589.0,79578.0,0.44498222]
["bitfinex-derivatives","BTCF0:USTF0",1731270647810,0.062775,79589.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270648317,0.3608,79594.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270648513,0.1495,79599.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270648514,0.062773,79592.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270648725,0.1495,79599.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270648904,0.1495,79599.0,79578.0,0.38219922]
["bitfinex-derivatives","BTCF0:USTF0",1731270648905,0.04813433,79598.0,79578.0,0.38219922]
["bitfinex-derivatives","BTCF0:USTF0",1731270649110,0.062774,79591.0,79580.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270649305,0.062774,79591.0,79578.0,0.38219922]
["bitfinex-derivatives","BTCF0:USTF0",1731270649507,0.062774,79591.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270649810,0.062769,79597.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270650106,0.062772,79593.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270650308,0.04822302,79592.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270650520,0.1495,79599.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270650714,0.04824519,79598.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270650916,0.04824519,79597.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270651105,0.212267,79599.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270651106,0.04824519,79596.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270651407,0.062768,79598.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270651408,0.04824519,79595.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270651610,0.04824519,79594.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270651808,0.04824519,79593.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270652009,0.04824519,79592.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270652209,0.04824519,79591.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270652511,0.04824519,79590.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270652711,0.04824519,79589.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270652912,0.04824519,79588.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270653211,0.04838496,79587.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270653407,0.04838496,79586.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270654308,0.062768,79598.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270654519,0.1037847,79597.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270654719,0.1037847,79596.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270654919,0.04852681,79595.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270655224,0.10380632,79594.0,79586.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731270655515,0.04852681,79593.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731270655825,0.04852681,79592.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731270656117,0.04852681,79591.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731270656320,0.1495,79599.0,79592.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731270656510,0.1495,79599.0,79597.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1731270656705,0.1,79600.0,79598.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1731270656908,0.1,79600.0,79595.0,0.12126182]
["bitfinex-derivatives","BTCF0:USTF0",1731270657316,0.1,79600.0,79599.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731270661414,0.1,79600.0,79595.0,0.14240587]
["bitfinex-derivatives","BTCF0:USTF0",1731270661818,0.1,79600.0,79599.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731270662722,0.3608,79632.0,79599.0,0.75003478]
["bitfinex-derivatives","BTCF0:USTF0",1731270662924,0.3608,79632.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270662925,0.144,79625.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270663230,0.10796155,79624.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270663416,0.17070955,79624.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270663725,0.10796155,79623.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270666726,0.10796155,79623.0,79622.0,0.02060501]
["bitfinex-derivatives","BTCF0:USTF0",1731270666919,0.05044902,79623.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270667119,0.48206182,79618.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270667323,0.062761,79615.0,79612.0,0.02094557]
["bitfinex-derivatives","BTCF0:USTF0",1731270667521,0.10649599,79614.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270667827,0.05044902,79613.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270670224,0.062762,79614.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270670632,0.04913063,79613.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270671127,0.04903031,79613.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270671320,0.10453636,79613.0,79612.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1731270671523,0.10453636,79613.0,79580.0,0.48206182]
["bitfinex-derivatives","BTCF0:USTF0",1731270671524,0.12126182,79603.0,79580.0,0.48206182]
["bitfinex-derivatives","BTCF0:USTF0",1731270671723,0.062779,79593.0,79585.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731270672031,0.04776654,79592.0,79580.0,0.48326182]
["bitfinex-derivatives","BTCF0:USTF0",1731270672220,0.062775,79597.0,79587.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731270672533,0.062775,79597.0,79580.0,0.48206182]
["bitfinex-derivatives","BTCF0:USTF0",1731270672534,0.00013433,79596.0,79589.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270672830,0.06291033,79596.0,79589.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270673425,0.06291033,79596.0,79583.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731270673426,0.062778,79594.0,79583.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731270673627,0.062778,79594.0,79580.0,0.48322182]
["bitfinex-derivatives","BTCF0:USTF0",1731270673831,0.062778,79594.0,79580.0,0.48206182]
["bitfinex-derivatives","BTCF0:USTF0",1731270674331,0.062778,79594.0,79586.0,0.12126182]
["bitfinex-derivatives","BTCF0:USTF0",1731270674726,0.062778,79594.0,79580.0,0.48206182]
["bitfinex-derivatives","BTCF0:USTF0",1731270674927,0.062778,79594.0,79586.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731270675325,0.00013433,79596.0,79580.0,0.48330182]
["bitfinex-derivatives","BTCF0:USTF0",1731270675538,0.062786,79584.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270675838,0.062786,79584.0,79578.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270675839,0.3608,79582.0,79578.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270676025,0.18405082,79579.0,79578.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270676826,0.24481701,79579.0,79578.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270677535,0.62181701,79579.0,79578.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270677731,0.062798,79569.0,79561.0,0.423603]
["bitfinex-derivatives","BTCF0:USTF0",1731270677938,0.062798,79568.0,79561.0,0.423603]
["bitfinex-derivatives","BTCF0:USTF0",1731270678229,0.062798,79568.0,79562.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731270680336,0.15488,79580.0,79565.0,0.18202801]
["bitfinex-derivatives","BTCF0:USTF0",1731270680531,0.15488,79580.0,79570.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731270680729,0.062791,79577.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270681039,0.062792,79576.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270681647,0.15488,79580.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270681955,0.062796,79571.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270682329,0.18202801,79575.0,79564.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731270683545,0.24482101,79575.0,79564.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731270683744,0.24482101,79575.0,79566.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731270684048,0.423588,79581.0,79568.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1731270684239,0.06279,79579.0,79568.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1731270684439,0.3608,79581.0,79568.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1731270684440,0.062791,79577.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270684653,0.062793,79575.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270684856,0.062793,79575.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270685152,0.062795,79573.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270686150,0.3608,79574.0,79565.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731270687947,0.3608,79574.0,79572.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731270688152,0.3608,79581.0,79566.0,0.134599]
["bitfinex-derivatives","BTCF0:USTF0",1731270688350,0.062792,79576.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270689042,0.3608,79573.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270689243,0.18202801,79566.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270689444,0.24482801,79566.0,79561.0,0.02135382]
["bitfinex-derivatives","BTCF0:USTF0",1731270689643,0.0738,79565.0,79555.0,0.72927]
["bitfinex-derivatives","BTCF0:USTF0",1731270689849,0.0738,79565.0,79555.0,0.72811]
["bitfinex-derivatives","BTCF0:USTF0",1731270690039,0.0738,79565.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270690248,0.0738,79565.0,79560.0,0.423604]
["bitfinex-derivatives","BTCF0:USTF0",1731270690851,0.0738,79565.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270691051,0.3608,79562.0,79555.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1731270691253,0.062802,79563.0,79555.0,0.74877389]
["bitfinex-derivatives","BTCF0:USTF0",1731270691452,0.3608,79573.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270691643,0.062796,79570.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270692149,0.062796,79570.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270693041,0.062796,79570.0,79557.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731270693559,0.3608,79573.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270694454,0.062802,79564.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270694662,0.062804,79561.0,79555.0,0.74993389]
["bitfinex-derivatives","BTCF0:USTF0",1731270694956,0.062804,79561.0,79555.0,0.74877389]
["bitfinex-derivatives","BTCF0:USTF0",1731270695346,0.062804,79561.0,79555.0,0.02066389]
["bitfinex-derivatives","BTCF0:USTF0",1731270695556,0.062804,79561.0,79554.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731270695751,0.062804,79561.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270695752,0.0678,79563.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270695940,0.0678,79563.0,79558.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731270696259,0.0678,79563.0,79553.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731270696646,0.130602,79563.0,79553.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731270697050,0.130602,79563.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270698145,0.130602,79563.0,79553.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731270699544,0.130602,79563.0,79552.0,0.38219748]
["bitfinex-derivatives","BTCF0:USTF0",1731270699750,0.130602,79563.0,79554.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731270700251,0.25195612,79563.0,79554.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731270700560,0.130602,79563.0,79554.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731270700748,0.0678,79563.0,79557.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731270702248,0.3608,79573.0,79561.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731270702552,0.062796,79571.0,79556.0,0.18416112]
["bitfinex-derivatives","BTCF0:USTF0",1731270703454,0.0679,79574.0,79568.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270703656,0.423588,79581.0,79568.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270703859,0.0459948,79578.0,79568.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270704052,0.22774,79579.0,79568.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270704367,0.04599472,79578.0,79568.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270704555,0.062792,79576.0,79562.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270704755,0.062792,79576.0,79560.0,0.423604]
["bitfinex-derivatives","BTCF0:USTF0",1731270704756,0.12135412,79568.0,79560.0,0.424764]
["bitfinex-derivatives","BTCF0:USTF0",1731270705056,0.3608,79572.0,79564.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731270705252,0.0458973,79571.0,79564.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731270705457,0.0458973,79570.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270705650,0.0458973,79569.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270705850,0.0458973,79568.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270706055,0.0458973,79567.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270706261,0.0458973,79566.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270706561,0.3608,79572.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270706757,0.04591248,79571.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270706962,0.3608,79572.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270707165,0.0458626,79571.0,79560.0,0.38146219]
["bitfinex-derivatives","BTCF0:USTF0",1731270707357,0.0458626,79571.0,79562.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731270708156,0.12135412,79568.0,79560.0,0.02066219]
["bitfinex-derivatives","BTCF0:USTF0",1731270708355,0.12135412,79561.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270708555,0.12135412,79561.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270708859,0.04542028,79560.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270709053,0.12135412,79561.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270709257,0.045446,79560.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270709466,0.12135412,79561.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270709660,0.062801,79564.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270709852,0.04559386,79563.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270710057,0.062801,79564.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270710058,0.04559386,79562.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270710259,0.04559386,79561.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270710469,0.12135412,79568.0,79552.0,0.44408591]
["bitfinex-derivatives","BTCF0:USTF0",1731270710470,0.04559386,79560.0,79552.0,0.38127591]
["bitfinex-derivatives","BTCF0:USTF0",1731270710670,0.12135412,79580.0,79568.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731270710883,0.04583207,79578.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270711171,0.04583207,79577.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270711356,0.04583207,79576.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270711668,0.0737,79579.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270711874,0.04631223,79578.0,79573.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731270712058,0.04631223,79577.0,79573.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731270712260,0.04631223,79576.0,79573.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731270712468,0.36144,79582.0,79580.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731270712767,0.04647488,79581.0,79580.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731270713670,0.12135412,79592.0,79580.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731270713866,0.04693901,79591.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270714074,0.04693901,79590.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270714268,0.04693901,79589.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270714469,0.12135412,79592.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270714470,0.04693901,79588.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270714662,0.04693901,79587.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270714864,0.12135412,79592.0,79582.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731270715064,0.12135412,79586.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270715377,0.12135412,79586.0,79578.0,0.3818624]
["bitfinex-derivatives","BTCF0:USTF0",1731270716075,0.3608,79592.0,79580.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731270716076,0.48215412,79592.0,79580.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731270716272,0.04655924,79591.0,79578.0,0.3818624]
["bitfinex-derivatives","BTCF0:USTF0",1731270716575,0.48215412,79592.0,79589.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270716576,0.04660265,79590.0,79589.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270716769,0.3608,79592.0,79591.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731270716976,0.3608,79592.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270717270,0.3608,79592.0,79585.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731270717473,0.3608,79592.0,79587.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731270719772,0.3608,79592.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270720078,0.3608,79592.0,79588.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731270720673,0.3608,79592.0,79589.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731270721968,0.3608,79592.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270721969,0.04690786,79591.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270722272,0.04690786,79590.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270722578,0.12135412,79586.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270722777,0.12135412,79591.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270722985,0.04677777,79590.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270723274,0.12135412,79591.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270723481,0.04672565,79590.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270723683,0.12135412,79591.0,79585.0,0.38215603]
["bitfinex-derivatives","BTCF0:USTF0",1731270724483,0.062782,79588.0,79585.0,0.02135603]
["bitfinex-derivatives","BTCF0:USTF0",1731270724673,0.0724,79590.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270724984,0.09965881,79589.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270725188,0.0724,79590.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270725189,0.04662636,79588.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270725375,0.04662636,79587.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270725577,0.04662636,79586.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270725879,0.0724,79590.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270725880,0.04662636,79585.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270726092,0.04662636,79589.0,79584.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731270726377,0.0682,79592.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270726378,0.04677451,79588.0,79578.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270726578,0.36152,79593.0,79587.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731270726784,0.0467889,79592.0,79578.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270726999,0.0467889,79591.0,79583.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731270727184,0.0699,79599.0,79590.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270727389,0.0682,79601.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270727572,0.3608,79609.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270729483,0.3608,79609.0,79595.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1731270729786,0.0058,79616.0,79609.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731270730088,0.0699,79617.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270730279,0.0683,79624.0,79615.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270730779,8.834e-05,79623.0,79614.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731270731174,8.834e-05,79623.0,79615.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270731388,8.834e-05,79623.0,79622.0,0.48215412]
["bitfinex-derivatives","BTCF0:USTF0",1731270732775,8.834e-05,79623.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270732971,8.834e-05,79623.0,79622.0,0.38201188]
["bitfinex-derivatives","BTCF0:USTF0",1731270733990,8.834e-05,79623.0,79622.0,0.566121]
["bitfinex-derivatives","BTCF0:USTF0",1731270734387,8.834e-05,79623.0,79622.0,0.44476688]
["bitfinex-derivatives","BTCF0:USTF0",1731270736096,8.834e-05,79623.0,79622.0,0.566121]
["bitfinex-derivatives","BTCF0:USTF0",1731270738684,8.834e-05,79623.0,79622.0,0.75531765]
["bitfinex-derivatives","BTCF0:USTF0",1731270739683,0.0683,79638.0,79637.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731270739882,0.00064,79639.0,79637.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731270740182,0.3608,79653.0,79639.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731270740183,0.215,79651.0,79639.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731270740379,0.04850023,79650.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270740583,0.215,79651.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270740584,0.04862898,79649.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270740786,0.04862898,79648.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270740986,0.04862898,79647.0,79633.0,0.423546]
["bitfinex-derivatives","BTCF0:USTF0",1731270741190,0.48215412,79643.0,79633.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731270741390,0.04862898,79642.0,79633.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731270741685,0.04862898,79641.0,79634.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731270741901,0.48283412,79643.0,79634.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731270742087,0.04823325,79642.0,79634.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731270742286,0.04823325,79641.0,79634.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731270742487,0.48283412,79643.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270742781,0.12135412,79631.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270743179,0.12135412,79631.0,79630.0,0.38177754]
["bitfinex-derivatives","BTCF0:USTF0",1731270743589,0.12135412,79631.0,79630.0,0.02097754]
["bitfinex-derivatives","BTCF0:USTF0",1731270743788,0.12135412,79631.0,79623.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731270743994,0.1421,79630.0,79624.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731270744396,0.1421,79630.0,79622.0,0.38186955]
["bitfinex-derivatives","BTCF0:USTF0",1731270744597,0.1421,79630.0,79625.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731270747796,0.26345412,79630.0,79625.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731270747991,0.0681,79630.0,79627.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731270748385,0.18945412,79630.0,79622.0,0.38186955]
["bitfinex-derivatives","BTCF0:USTF0",1731270749505,0.06275,79629.0,79622.0,0.38186955]
["bitfinex-derivatives","BTCF0:USTF0",1731270749694,0.3608,79628.0,79622.0,0.38186955]
["bitfinex-derivatives","BTCF0:USTF0",1731270750801,0.3608,79628.0,79626.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731270751505,0.3608,79628.0,79622.0,0.38186955]
["bitfinex-derivatives","BTCF0:USTF0",1731270751506,0.36152,79636.0,79633.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731270751698,0.3608,79636.0,79634.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731270753398,0.3608,79644.0,79640.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731270753599,0.04838213,79641.0,79640.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731270753793,0.1403,79646.0,79642.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731270753993,0.10406484,79645.0,79642.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731270754195,0.0486578,79644.0,79642.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731270754399,0.0735,79651.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270754592,0.0735,79651.0,79647.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731270754593,0.10455179,79650.0,79647.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731270754788,0.10455179,79649.0,79641.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731270754990,0.10455179,79648.0,79640.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731270755189,0.10455179,79648.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270755391,0.04889735,79647.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270755897,0.36144,79652.0,79651.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731270756090,0.4099502,79652.0,79651.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731270756488,0.40996983,79652.0,79651.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731270756693,0.1051747,79652.0,79651.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731270756900,0.04916983,79652.0,79649.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731270757099,0.0707,79658.0,79654.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731270757295,0.10599764,79657.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270757588,0.04956169,79656.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270757791,0.04956169,79657.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270757992,0.04956169,79656.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270758189,0.0735,79662.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270758190,0.04956169,79657.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270758398,0.04956169,79656.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270758599,0.04956169,79660.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270758906,0.04956169,79659.0,79657.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731270759502,0.0735,79662.0,79657.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731270759503,0.04980965,79658.0,79657.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731270760291,0.04980965,79658.0,79655.0,0.02143208]
["bitfinex-derivatives","BTCF0:USTF0",1731270760504,0.0735,79662.0,79656.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270760698,0.04984325,79660.0,79658.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731270760899,0.04984325,79659.0,79658.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731270761200,0.04989045,79660.0,79658.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731270761396,0.0735,79662.0,79658.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731270761692,0.04989114,79660.0,79658.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731270761892,0.04989114,79660.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270761893,0.0673,79667.0,79660.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731270762099,0.4107009,79661.0,79660.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731270762298,0.4107009,79661.0,79654.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731270762498,0.0499009,79660.0,79656.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270762707,0.3608,79661.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731270763208,0.3608,79661.0,79656.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731270763401,0.3608,79661.0,79651.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731270763790,0.049735,79660.0,79651.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731270763996,0.04962772,79659.0,79651.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731270764196,0.3608,79661.0,79651.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731270764403,0.3608,79661.0,79650.0,0.02135681]
["bitfinex-derivatives","BTCF0:USTF0",1731270764404,0.12135412,79658.0,79650.0,0.02135681]
["bitfinex-derivatives","BTCF0:USTF0",1731270764706,0.12135412,79658.0,79649.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731270765307,0.3608,79661.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270765606,0.062729,79656.0,79648.0,0.02088096]
["bitfinex-derivatives","BTCF0:USTF0",1731270765903,0.423525,79661.0,79647.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731270768202,0.3608,79661.0,79647.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731270768612,0.12135412,79648.0,79646.0,0.02038757]
["bitfinex-derivatives","BTCF0:USTF0",1731270768805,0.12135412,79648.0,79639.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731270769003,0.12135412,79648.0,79631.0,0.38592057]
["bitfinex-derivatives","BTCF0:USTF0",1731270769004,0.0731,79648.0,79640.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1731270770299,0.0731,79648.0,79643.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731270770504,0.0731,79648.0,79644.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731270771717,0.0706,79652.0,79644.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731270772031,0.0704,79659.0,79647.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270772315,0.04918777,79658.0,79653.0,0.18408412]
["bitfinex-derivatives","BTCF0:USTF0",1731270772620,0.04918777,79658.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270772621,0.0704,79659.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270772809,0.0704,79659.0,79647.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270772810,0.04950556,79658.0,79648.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731270773011,0.0704,79659.0,79649.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731270773210,0.04942729,79658.0,79649.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731270773405,0.0704,79659.0,79649.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731270773613,0.04942307,79658.0,79646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731270773814,0.0704,79659.0,79646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731270774321,0.062728,79657.0,79646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731270774704,0.062728,79657.0,79646.0,0.132636]
["bitfinex-derivatives","BTCF0:USTF0",1731270775120,0.12135412,79656.0,79645.0,0.02111937]
["bitfinex-derivatives","BTCF0:USTF0",1731270775313,0.12135412,79656.0,79634.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270775314,0.12135412,79656.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270775505,0.06273,79655.0,79644.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731270775704,0.06273,79654.0,79644.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731270776415,0.062731,79653.0,79644.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731270777217,0.133127,79659.0,79645.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731270777411,0.133127,79659.0,79649.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270777412,0.0704,79659.0,79649.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270777718,0.0704,79659.0,79650.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731270777719,0.133126,79659.0,79650.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731270778019,0.133126,79659.0,79651.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731270778709,0.062729,79656.0,79645.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731270778908,0.062729,79656.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270779314,0.062729,79656.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270779528,0.0704,79659.0,79649.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731270780019,0.0704,79659.0,79652.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731270782317,0.0704,79659.0,79652.0,0.0210724]
["bitfinex-derivatives","BTCF0:USTF0",1731270782511,0.0704,79659.0,79657.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731270783016,0.04972649,79658.0,79657.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731270783218,0.04972649,79658.0,79655.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270783415,0.04972649,79658.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270783619,0.04972649,79658.0,79649.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270783919,0.12135412,79656.0,79644.0,0.02063544]
["bitfinex-derivatives","BTCF0:USTF0",1731270784121,0.12135412,79656.0,79643.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731270784315,0.062728,79657.0,79642.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731270784510,0.062728,79657.0,79643.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731270784715,0.06273,79655.0,79644.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731270785119,0.0704,79659.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270786420,0.0704,79659.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270786621,0.062736,79647.0,79637.0,0.14259587]
["bitfinex-derivatives","BTCF0:USTF0",1731270786829,0.0704,79646.0,79637.0,0.02124175]
["bitfinex-derivatives","BTCF0:USTF0",1731270787031,0.1434,79646.0,79635.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731270787415,0.062737,79645.0,79635.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731270788021,0.12135412,79644.0,79634.0,0.381526]
["bitfinex-derivatives","BTCF0:USTF0",1731270788223,0.062742,79640.0,79634.0,0.381526]
["bitfinex-derivatives","BTCF0:USTF0",1731270788724,0.062744,79638.0,79634.0,0.381526]
["bitfinex-derivatives","BTCF0:USTF0",1731270788921,0.3608,79642.0,79634.0,0.381526]
["bitfinex-derivatives","BTCF0:USTF0",1731270789118,0.3608,79642.0,79634.0,0.020726]
["bitfinex-derivatives","BTCF0:USTF0",1731270789119,0.062745,79636.0,79634.0,0.020726]
["bitfinex-derivatives","BTCF0:USTF0",1731270789320,0.062751,79627.0,79626.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1731270789517,0.54490512,79627.0,79626.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1731270790019,0.800311,79627.0,79626.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1731270790429,0.062755,79622.0,79621.0,0.03745935]
["bitfinex-derivatives","BTCF0:USTF0",1731270793424,0.062755,79622.0,79616.0,0.07062162]
["bitfinex-derivatives","BTCF0:USTF0",1731270793425,0.062755,79622.0,79616.0,0.02067582]
["bitfinex-derivatives","BTCF0:USTF0",1731270793624,0.062755,79622.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270794428,0.3608,79626.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270794429,0.062757,79620.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270794627,0.3608,79626.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270794833,0.062758,79619.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270795423,0.3608,79626.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270795625,0.062762,79614.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270796133,0.3608,79618.0,79612.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731270796431,0.062762,79613.0,79611.0,0.09132947]
["bitfinex-derivatives","BTCF0:USTF0",1731270796631,0.3608,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270797033,0.06276,79617.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270797331,0.062762,79614.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270799135,0.423559,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270799738,0.3608,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270800233,0.3608,79636.0,79616.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270800439,0.3608,79636.0,79623.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270800627,0.3608,79636.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270800628,0.12135412,79630.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270800830,0.062751,79628.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270801030,0.3608,79626.0,79615.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731270801234,0.3608,79626.0,79612.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1731270801235,0.12135412,79618.0,79612.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1731270801430,0.12135412,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270801431,0.062762,79614.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270802531,0.062762,79615.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270802727,0.062762,79614.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270803342,0.48279412,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270803642,0.3608,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270804531,0.06276,79617.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270805037,0.3608,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270805938,0.062762,79614.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270807733,0.3608,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270808345,0.062762,79614.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270809144,0.3608,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270810040,0.10991737,79617.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270810343,0.04715737,79616.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270811343,0.04715737,79615.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270811643,0.04715737,79614.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270811845,0.04715737,79613.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270812042,0.16379383,79617.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270812245,0.04715737,79616.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270812945,0.04715737,79615.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270813145,0.3608,79618.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270813445,0.06276,79616.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270813640,0.0473096,79615.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270813948,0.062762,79614.0,79612.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731270814249,0.3608,79618.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270814250,0.062763,79612.0,79611.0,0.02102947]
["bitfinex-derivatives","BTCF0:USTF0",1731270814449,0.1685318,79612.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270814745,0.423565,79610.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270814934,0.47038364,79610.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270815244,0.47038364,79610.0,79609.0,0.02057787]
["bitfinex-derivatives","BTCF0:USTF0",1731270815441,0.52359832,79610.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270816244,0.47038364,79610.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270816741,0.52355875,79610.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270817057,0.52355875,79610.0,79609.0,0.02094191]
["bitfinex-derivatives","BTCF0:USTF0",1731270817058,0.423565,79610.0,79609.0,0.02094191]
["bitfinex-derivatives","BTCF0:USTF0",1731270817244,0.423565,79610.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270821039,0.800405,79610.0,79609.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1731270821438,0.062776,79596.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270821635,0.062776,79596.0,79595.0,0.22689167]
["bitfinex-derivatives","BTCF0:USTF0",1731270821835,0.062772,79602.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270822443,0.0001115,79601.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270823641,0.0628835,79601.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270823847,0.062775,79597.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270824244,0.062776,79596.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270824746,0.0001115,79601.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270825243,0.062773,79600.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270826743,0.0001115,79601.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270827240,0.062775,79597.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270827647,0.0001115,79601.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270828650,0.0001115,79601.0,79596.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731270829954,0.0001115,79601.0,79595.0,0.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1731270831449,0.0001115,79601.0,79600.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731270836347,0.3608,79619.0,79600.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731270836554,0.3608,79619.0,79614.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731270836855,0.3608,79619.0,79615.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731270838556,0.3608,79619.0,79615.0,0.199561]
["bitfinex-derivatives","BTCF0:USTF0",1731270839572,0.3608,79619.0,79616.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731270839952,0.3608,79619.0,79617.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731270840951,0.3608,79619.0,79618.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731270842074,0.3608,79619.0,79616.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731270842251,0.3608,79619.0,79615.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731270842558,0.06276,79616.0,79615.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731270843150,0.3608,79619.0,79615.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731270843350,0.04734683,79618.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270843562,0.3608,79619.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270843758,0.04749131,79618.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270844256,0.3608,79619.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270844565,0.062756,79621.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270845653,0.48279412,79627.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270845955,0.48215412,79627.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270846665,0.062756,79622.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270846958,0.062757,79621.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270847168,0.48279412,79627.0,79616.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731270847353,0.3608,79620.0,79605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731270847555,0.12135412,79608.0,79605.0,0.02056764]
["bitfinex-derivatives","BTCF0:USTF0",1731270847752,0.12135412,79608.0,79603.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731270847957,0.062769,79605.0,79603.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1731270849769,0.06277,79604.0,79597.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1731270849961,0.3608,79611.0,79597.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1731270850157,0.3608,79611.0,79608.0,0.18412012]
["bitfinex-derivatives","BTCF0:USTF0",1731270850357,0.3608,79627.0,79608.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270850559,0.04729642,79626.0,79614.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270850760,0.04729642,79625.0,79617.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731270850968,0.062755,79623.0,79615.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1731270852165,0.36144,79627.0,79616.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731270852369,0.423552,79627.0,79616.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731270852666,0.3608,79627.0,79615.0,0.22447512]
["bitfinex-derivatives","BTCF0:USTF0",1731270852869,0.062755,79623.0,79615.0,0.22447512]
["bitfinex-derivatives","BTCF0:USTF0",1731270853264,0.3608,79627.0,79616.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731270853663,0.423551,79627.0,79616.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731270853972,0.06905181,79705.0,79621.0,0.48215412]
["bitfinex-derivatives","BTCF0:USTF0",1731270853973,0.00064,79636.0,79621.0,0.48215412]
["bitfinex-derivatives","BTCF0:USTF0",1731270854170,0.39172547,79643.0,79628.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270854171,0.3608,79643.0,79628.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270854365,0.36148,79643.0,79631.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731270854668,0.3608,79643.0,79632.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1731270854976,0.12135412,79641.0,79632.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1731270856475,0.12135412,79641.0,79632.0,0.270047]
["bitfinex-derivatives","BTCF0:USTF0",1731270857373,0.3608,79643.0,79639.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731270857765,0.12135412,79653.0,79636.0,0.12135412]
["bitfinex-derivatives","BTCF0:USTF0",1731270858071,0.12135412,79653.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270858274,0.04907605,79652.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270858581,0.0491238,79651.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270858778,0.12135412,79653.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270858779,0.04894352,79650.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270859075,0.12135412,79653.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270859278,0.04889988,79652.0,79646.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731270859469,0.3608,79658.0,79648.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731270859663,0.0708,79663.0,79656.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731270859867,0.36144,79667.0,79661.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731270859868,0.04954431,79662.0,79661.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731270860172,0.12135412,79666.0,79658.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731270860976,0.12135412,79666.0,79659.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731270861572,0.12135412,79666.0,79660.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731270864675,0.12135412,79666.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270864866,0.12135412,79666.0,79608.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731270864867,0.48215412,79648.0,79608.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731270865067,0.12135412,79656.0,79608.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731270865068,0.12135412,79625.0,79608.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731270865273,0.3608,79631.0,79608.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1731270865274,0.12135412,79616.0,79608.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1731270865480,0.12135412,79610.0,79608.0,0.44867193]
["bitfinex-derivatives","BTCF0:USTF0",1731270865670,0.48215412,79616.0,79608.0,0.44867193]
["bitfinex-derivatives","BTCF0:USTF0",1731270865975,0.12135412,79609.0,79595.0,0.36090223]
["bitfinex-derivatives","BTCF0:USTF0",1731270866170,0.12135412,79602.0,79595.0,0.36090223]
["bitfinex-derivatives","BTCF0:USTF0",1731270866886,0.48215412,79602.0,79595.0,0.36090223]
["bitfinex-derivatives","BTCF0:USTF0",1731270867380,0.12135412,79596.0,79595.0,0.36090223]
["bitfinex-derivatives","BTCF0:USTF0",1731270867768,0.3608,79602.0,79595.0,0.36090223]
["bitfinex-derivatives","BTCF0:USTF0",1731270869589,0.3608,79602.0,79595.0,0.38202847]
["bitfinex-derivatives","BTCF0:USTF0",1731270870975,0.3608,79596.0,79595.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1731270871172,0.3608,79596.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270871173,0.062787,79582.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270871374,0.062787,79582.0,79565.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1731270871375,0.12135412,79576.0,79565.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1731270871579,0.12135412,79569.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270871775,0.062799,79567.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270871980,0.12135412,79569.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270872180,0.062803,79562.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270872585,0.062803,79562.0,79552.0,0.38141797]
["bitfinex-derivatives","BTCF0:USTF0",1731270873888,0.3608,79567.0,79552.0,0.44422797]
["bitfinex-derivatives","BTCF0:USTF0",1731270874575,0.0001408,79568.0,79553.0,0.18796782]
["bitfinex-derivatives","BTCF0:USTF0",1731270874783,0.0001408,79568.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270878077,0.0001408,79568.0,79561.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731270878382,0.0001408,79568.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270880677,0.0001408,79568.0,79549.0,0.33094428]
["bitfinex-derivatives","BTCF0:USTF0",1731270880678,0.062806,79558.0,79523.0,0.00298917]
["bitfinex-derivatives","BTCF0:USTF0",1731270880881,0.062806,79558.0,79505.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731270880882,0.3608,79526.0,79505.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731270881187,0.3608,79514.0,79505.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731270881493,0.3608,79506.0,79505.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731270881789,0.42380638,79506.0,79505.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731270882088,0.42380638,79506.0,79504.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731270883086,0.42380638,79506.0,79498.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731270883087,0.062851,79501.0,79498.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731270883284,0.062851,79501.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270883285,0.062854,79497.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270883884,0.24491828,79497.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270884087,0.60571828,79497.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270888278,0.54286428,79497.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270889495,0.3608,79497.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270889991,0.18206428,79498.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270890378,0.3608,79497.0,79496.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1731270891883,0.3608,79497.0,79484.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731270892099,0.3608,79485.0,79483.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731270892285,0.062868,79480.0,79468.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1731270892581,0.3608,79484.0,79468.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1731270892582,0.3608,79484.0,79480.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731270892790,0.3608,79484.0,79481.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1731270892990,0.2555,79484.0,79482.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1731270893194,9.722e-05,79483.0,79467.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270893394,0.54286428,79468.0,79467.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270896582,0.3608,79468.0,79467.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270896784,0.3608,79469.0,79467.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270900607,0.3608,79476.0,79469.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1731270901290,0.423671,79476.0,79467.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270901493,0.3608,79468.0,79467.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731270905498,0.3608,79468.0,79467.0,0.06296853]
["bitfinex-derivatives","BTCF0:USTF0",1731270905700,0.00068,79476.0,79467.0,0.37761053]
["bitfinex-derivatives","BTCF0:USTF0",1731270905895,9.722e-05,79483.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270906095,9.722e-05,79483.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270906299,9.722e-05,79483.0,79482.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1731270906900,0.0058,79503.0,79482.0,1.07477712]
["bitfinex-derivatives","BTCF0:USTF0",1731270907114,0.18206428,79508.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270907411,0.062848,79505.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270907797,0.00010348,79504.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270909406,0.00010348,79504.0,79501.0,0.38219385]
["bitfinex-derivatives","BTCF0:USTF0",1731270909604,0.00010348,79504.0,79489.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731270909915,0.062853,79499.0,79489.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731270910703,0.00010348,79504.0,79489.0,0.15623132]
["bitfinex-derivatives","BTCF0:USTF0",1731270910908,0.00010348,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270911208,0.3608,79514.0,79506.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731270911409,0.3608,79514.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270911605,0.65372,79525.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270911797,0.062838,79518.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270912001,0.08801023,79518.0,79504.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731270912301,0.00013621,79517.0,79503.0,0.02062896]
["bitfinex-derivatives","BTCF0:USTF0",1731270912496,0.00013621,79517.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270912497,0.423644,79510.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270912702,0.54286428,79510.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270912908,0.062849,79503.0,79494.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1731270913402,0.54286428,79510.0,79490.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1731270913706,0.54286428,79510.0,79489.0,0.30444598]
["bitfinex-derivatives","BTCF0:USTF0",1731270913707,0.062847,79507.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270914005,0.54286428,79510.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270914006,0.00064,79510.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270914206,0.00013621,79517.0,79509.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731270914406,0.00013621,79517.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270915002,0.00013621,79517.0,79509.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731270916108,0.00013621,79517.0,79509.0,0.07981668]
["bitfinex-derivatives","BTCF0:USTF0",1731270916809,0.06284,79516.0,79509.0,0.01697268]
["bitfinex-derivatives","BTCF0:USTF0",1731270916999,0.06284,79516.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270917206,0.00013621,79517.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270917400,0.00013621,79517.0,79506.0,0.423647]
["bitfinex-derivatives","BTCF0:USTF0",1731270917699,0.00013621,79517.0,79507.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1731270917905,0.00013621,79517.0,79508.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731270918099,0.00013621,79517.0,79510.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731270918300,0.00013621,79517.0,79506.0,0.37746917]
["bitfinex-derivatives","BTCF0:USTF0",1731270918301,0.00013621,79517.0,79516.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731270918798,0.00013621,79517.0,79516.0,0.423639]
["bitfinex-derivatives","BTCF0:USTF0",1731270919113,0.1484,79532.0,79516.0,0.423639]
["bitfinex-derivatives","BTCF0:USTF0",1731270919114,0.211183,79537.0,79523.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731270919307,0.211183,79537.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270919308,0.04175683,79536.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270919606,0.10458083,79535.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270919816,0.04175683,79534.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270920003,0.062826,79533.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270920205,0.00011473,79532.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270921512,0.00011473,79532.0,79530.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731270922411,0.02515686,79553.0,79538.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731270922614,0.01707221,79552.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270923012,0.00416,79554.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270923209,0.00416,79554.0,79544.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731270923511,0.00010757,79553.0,79544.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731270924315,0.00010757,79553.0,79541.0,0.3777431]
["bitfinex-derivatives","BTCF0:USTF0",1731270924510,0.00010757,79553.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270925514,0.00010757,79553.0,79552.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1731270926009,0.01649427,79576.0,79552.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1731270926010,0.062792,79576.0,79552.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1731270926207,0.062792,79576.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270926510,0.3608,79583.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270926710,0.062794,79573.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270927616,0.3608,79567.0,79552.0,0.37743171]
["bitfinex-derivatives","BTCF0:USTF0",1731270927817,0.062802,79564.0,79552.0,0.44024271]
["bitfinex-derivatives","BTCF0:USTF0",1731270928112,0.062802,79564.0,79553.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731270928316,0.062802,79563.0,79552.0,0.37743171]
["bitfinex-derivatives","BTCF0:USTF0",1731270928521,0.18206428,79572.0,79521.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731270928522,0.062832,79525.0,79521.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731270928820,0.062832,79525.0,79489.0,0.0499458]
["bitfinex-derivatives","BTCF0:USTF0",1731270928821,0.062848,79506.0,79502.0,0.01698201]
["bitfinex-derivatives","BTCF0:USTF0",1731270929118,0.54286428,79503.0,79502.0,0.01698201]
["bitfinex-derivatives","BTCF0:USTF0",1731270929506,0.54286428,79503.0,79482.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731270929709,0.18206428,79483.0,79482.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731270930022,0.3608,79485.0,79482.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731270930408,0.18206428,79483.0,79482.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731270930813,0.3608,79485.0,79482.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731270932010,0.423664,79485.0,79479.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1731270933217,0.062865,79484.0,79479.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1731270933615,0.3608,79485.0,79479.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1731270934621,0.062867,79481.0,79479.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1731270934913,0.3608,79480.0,79479.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1731270939323,0.14776,79489.0,79479.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1731270939324,0.64207285,79495.0,79479.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1731270939515,0.28127285,79495.0,79487.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1731270940323,0.00013719,79502.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270940622,0.00013719,79502.0,79495.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1731270940817,0.00013719,79502.0,79496.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1731270941021,0.00013719,79502.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270941414,0.28127285,79495.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270941617,0.28127285,79495.0,79493.0,0.37740255]
["bitfinex-derivatives","BTCF0:USTF0",1731270941825,0.28127285,79495.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270942424,0.28127285,79495.0,79486.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731270942620,0.062862,79488.0,79479.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1731270942821,0.062862,79488.0,79464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1731270942822,0.7216,79480.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270943133,0.7216,79480.0,79424.0,0.0749187]
["bitfinex-derivatives","BTCF0:USTF0",1731270943134,0.28127285,79447.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270943318,0.28127285,79434.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270943924,0.00014461,79433.0,79426.0,0.36095392]
["bitfinex-derivatives","BTCF0:USTF0",1731270944226,0.00014461,79433.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270944227,0.3608,79427.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270944635,0.00014461,79433.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270945220,0.062906,79432.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270945720,0.00014461,79433.0,79426.0,0.36095392]
["bitfinex-derivatives","BTCF0:USTF0",1731270945919,0.00014461,79433.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270946127,0.3608,79431.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270946824,0.00014461,79433.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270947530,0.3608,79431.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270948928,0.062909,79428.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270952157,0.3608,79431.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270952353,0.06304961,79433.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270952649,0.062906,79432.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270953045,0.423707,79431.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270953454,0.062907,79430.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270954146,0.3608,79431.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270954447,0.062909,79427.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270955844,0.18269848,79429.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270956551,0.062909,79428.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270957860,0.18269848,79429.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270958250,0.3608,79431.0,79426.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731270960261,0.00014461,79433.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270960562,0.3608,79449.0,79440.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731270960756,0.3608,79449.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270961062,0.062894,79448.0,79441.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731270961473,0.18282365,79447.0,79441.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731270961650,0.062898,79442.0,79441.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731270962455,0.062898,79442.0,79433.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1731270962456,0.062905,79433.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270963464,0.06289,79452.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270963465,0.0058,79459.0,79431.0,1.11599013]
["bitfinex-derivatives","BTCF0:USTF0",1731270963662,0.0058,79472.0,79458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731270963857,0.3608,79488.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270964061,0.062867,79481.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270964368,0.3666,79497.0,79471.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1731270964662,0.3666,79497.0,79474.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1731270964855,0.3608,79497.0,79477.0,0.423669]
["bitfinex-derivatives","BTCF0:USTF0",1731270965055,0.3608,79497.0,79480.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1731270965261,0.3608,79497.0,79477.0,0.64196018]
["bitfinex-derivatives","BTCF0:USTF0",1731270965262,0.3608,79497.0,79478.0,0.18981188]
["bitfinex-derivatives","BTCF0:USTF0",1731270965465,0.36152,79504.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270965668,0.3608,79504.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270965861,0.3608,79504.0,79492.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1731270966063,0.3608,79504.0,79490.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1731270966760,0.3608,79504.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270966956,0.3608,79496.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270967969,0.062849,79504.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270968164,0.3608,79512.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270968165,0.062845,79509.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270969158,0.3608,79504.0,79488.0,0.06298715]
["bitfinex-derivatives","BTCF0:USTF0",1731270969361,0.3608,79512.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270969563,0.3608,79512.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270969759,0.3608,79512.0,79498.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1731270970154,0.3608,79512.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270970655,0.3608,79512.0,79504.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731270971065,0.3608,79512.0,79499.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731270971876,0.3608,79512.0,79500.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1731270972071,0.3608,79512.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270972562,0.3608,79512.0,79504.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731270972962,0.3608,79512.0,79502.0,0.28116018]
["bitfinex-derivatives","BTCF0:USTF0",1731270973263,0.02518484,79531.0,79523.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731270973264,0.3608,79531.0,79523.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731270974168,0.3608,79531.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270974374,0.3608,79531.0,79498.0,0.41646018]
["bitfinex-derivatives","BTCF0:USTF0",1731270974375,0.3608,79518.0,79488.0,0.36092615]
["bitfinex-derivatives","BTCF0:USTF0",1731270974665,0.7216,79490.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270977166,0.78446,79490.0,79488.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1731270985371,0.78446,79490.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270985372,0.062869,79479.0,79433.0,0.03745935]
["bitfinex-derivatives","BTCF0:USTF0",1731270985573,0.062909,79428.0,79427.0,0.02515659]
["bitfinex-derivatives","BTCF0:USTF0",1731270986371,0.06303515,79428.0,79427.0,0.02515659]
["bitfinex-derivatives","BTCF0:USTF0",1731270986676,0.062914,79422.0,79411.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731270986875,0.3608,79412.0,79411.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731270987483,0.3608,79412.0,79411.0,0.377896]
["bitfinex-derivatives","BTCF0:USTF0",1731270988066,0.3608,79412.0,79411.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1731270988277,0.3608,79412.0,79411.0,0.18785986]
["bitfinex-derivatives","BTCF0:USTF0",1731270990280,0.423721,79412.0,79411.0,0.18785986]
["bitfinex-derivatives","BTCF0:USTF0",1731270990465,0.062925,79408.0,79407.0,0.14774742]
["bitfinex-derivatives","BTCF0:USTF0",1731270990866,0.062925,79408.0,79407.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1731270991166,0.36144,79412.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731270991367,0.28173335,79402.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731270991569,0.3608,79401.0,79400.0,0.11317449]
["bitfinex-derivatives","BTCF0:USTF0",1731270991775,0.3608,79415.0,79401.0,0.18825139]
["bitfinex-derivatives","BTCF0:USTF0",1731270992276,0.3608,79415.0,79400.0,0.72651688]
["bitfinex-derivatives","BTCF0:USTF0",1731270992277,0.28173335,79412.0,79400.0,0.47533449]
["bitfinex-derivatives","BTCF0:USTF0",1731270992473,0.28173335,79412.0,79400.0,0.62101449]
["bitfinex-derivatives","BTCF0:USTF0",1731270992680,0.3608,79408.0,79400.0,0.11317449]
["bitfinex-derivatives","BTCF0:USTF0",1731270992871,0.3608,79408.0,79401.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1731270993673,0.3608,79408.0,79400.0,0.11317449]
["bitfinex-derivatives","BTCF0:USTF0",1731270993966,0.3608,79408.0,79402.0,0.18835501]
["bitfinex-derivatives","BTCF0:USTF0",1731270994169,0.3608,79415.0,79410.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731270994881,0.3608,79415.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270995174,0.3608,79415.0,79404.0,0.25588965]
["bitfinex-derivatives","BTCF0:USTF0",1731270995578,0.3608,79415.0,79406.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1731270995774,0.3608,79415.0,79407.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731270995978,0.3608,79415.0,79407.0,0.25138132]
["bitfinex-derivatives","BTCF0:USTF0",1731270996179,0.3608,79415.0,79407.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731270996375,0.3608,79415.0,79406.0,0.18845632]
["bitfinex-derivatives","BTCF0:USTF0",1731270996582,0.3608,79415.0,79408.0,0.19008633]
["bitfinex-derivatives","BTCF0:USTF0",1731270996779,0.3608,79415.0,79407.0,0.19008633]
["bitfinex-derivatives","BTCF0:USTF0",1731270996981,0.3608,79415.0,79406.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731270997183,0.3608,79415.0,79407.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731270997379,0.3608,79415.0,79408.0,0.19008633]
["bitfinex-derivatives","BTCF0:USTF0",1731270997685,0.36144,79425.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270997988,0.3608,79425.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731270998482,0.3608,79425.0,79420.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731270999584,0.00012615,79428.0,79420.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731270999786,0.36092615,79428.0,79420.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731270999984,0.00012615,79428.0,79420.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731271000581,0.00012615,79428.0,79418.0,0.01372928]
["bitfinex-derivatives","BTCF0:USTF0",1731271000582,0.3608,79424.0,79418.0,0.01372928]
["bitfinex-derivatives","BTCF0:USTF0",1731271000786,0.062907,79423.0,79412.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1731271000982,0.3608,79424.0,79412.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1731271001185,0.06291,79419.0,79412.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1731271001581,0.3608,79424.0,79412.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1731271001879,0.3608,79424.0,79419.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1731271002187,0.00012615,79428.0,79418.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731271002379,0.062907,79422.0,79412.0,0.08142258]
["bitfinex-derivatives","BTCF0:USTF0",1731271002582,0.062907,79422.0,79414.0,0.18864994]
["bitfinex-derivatives","BTCF0:USTF0",1731271002880,0.062907,79422.0,79413.0,0.33572994]
["bitfinex-derivatives","BTCF0:USTF0",1731271002881,0.3608,79423.0,79415.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731271003082,0.3608,79423.0,79415.0,0.25156194]
["bitfinex-derivatives","BTCF0:USTF0",1731271003389,0.3608,79423.0,79416.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731271003589,0.3608,79423.0,79417.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1731271003888,0.3608,79423.0,79418.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731271004195,0.3608,79423.0,79418.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1731271004879,0.28173335,79419.0,79412.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271005085,0.28173335,79419.0,79400.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731271005086,0.062914,79413.0,79400.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731271005289,0.784524,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271005682,0.7216,79401.0,79379.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1731271005888,0.423731,79392.0,79381.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731271006089,0.423731,79392.0,79386.0,0.01339338]
["bitfinex-derivatives","BTCF0:USTF0",1731271006681,0.423731,79392.0,79381.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731271007287,0.3608,79392.0,79381.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1731271007989,0.3608,79401.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271007990,0.062927,79398.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271008291,0.062927,79397.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271008476,0.062928,79396.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271008883,0.37482532,79401.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271009085,0.3666,79425.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271009282,0.70543235,79433.0,79401.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1731271009283,0.3608,79417.0,79401.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1731271009478,0.062918,79408.0,79401.0,0.18810969]
["bitfinex-derivatives","BTCF0:USTF0",1731271009687,0.062919,79407.0,79402.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1731271010081,0.3608,79417.0,79403.0,0.18810969]
["bitfinex-derivatives","BTCF0:USTF0",1731271010288,0.062921,79406.0,79403.0,0.18810969]
["bitfinex-derivatives","BTCF0:USTF0",1731271010590,0.423721,79406.0,79403.0,0.18810969]
["bitfinex-derivatives","BTCF0:USTF0",1731271010993,0.062921,79406.0,79403.0,0.18810969]
["bitfinex-derivatives","BTCF0:USTF0",1731271011188,0.423721,79406.0,79403.0,0.18810969]
["bitfinex-derivatives","BTCF0:USTF0",1731271011491,0.3608,79406.0,79403.0,0.18810969]
["bitfinex-derivatives","BTCF0:USTF0",1731271011693,0.062916,79412.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271011995,0.062916,79411.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271012291,0.3608,79417.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271012496,0.062919,79408.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271012686,0.062919,79407.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271012884,0.062914,79414.0,79406.0,0.25150284]
["bitfinex-derivatives","BTCF0:USTF0",1731271013383,0.3608,79425.0,79406.0,0.18858384]
["bitfinex-derivatives","BTCF0:USTF0",1731271013580,0.18275646,79427.0,79407.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731271013787,0.062913,79415.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271013992,0.3608,79425.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271014393,0.3608,79425.0,79407.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731271014696,0.3608,79425.0,79408.0,0.18774876]
["bitfinex-derivatives","BTCF0:USTF0",1731271014697,0.062915,79412.0,79408.0,0.18774876]
["bitfinex-derivatives","BTCF0:USTF0",1731271015086,0.3608,79425.0,79408.0,0.18774876]
["bitfinex-derivatives","BTCF0:USTF0",1731271015286,0.062916,79411.0,79408.0,0.18774876]
["bitfinex-derivatives","BTCF0:USTF0",1731271016295,0.062917,79410.0,79408.0,0.18774876]
["bitfinex-derivatives","BTCF0:USTF0",1731271016486,0.062918,79408.0,79407.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731271016889,0.062922,79404.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271017086,0.062922,79404.0,79394.0,0.03745935]
["bitfinex-derivatives","BTCF0:USTF0",1731271017087,0.062922,79404.0,79403.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731271017283,0.062922,79404.0,79403.0,0.18864253]
["bitfinex-derivatives","BTCF0:USTF0",1731271017498,0.423722,79404.0,79402.0,0.18821092]
["bitfinex-derivatives","BTCF0:USTF0",1731271017697,0.423722,79404.0,79391.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271017698,0.062931,79392.0,79391.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271017885,0.60648746,79392.0,79391.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271020897,0.423731,79392.0,79391.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271023195,0.43711264,79392.0,79391.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271026499,0.37418164,79392.0,79391.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271026888,0.43711264,79392.0,79391.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271030003,0.5569381,79392.0,79367.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731271030201,0.06295,79368.0,79367.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1731271030915,0.06311045,79368.0,79367.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1731271031801,0.06311045,79368.0,79366.0,0.01322023]
["bitfinex-derivatives","BTCF0:USTF0",1731271032001,0.06311045,79368.0,79363.0,0.07005589]
["bitfinex-derivatives","BTCF0:USTF0",1731271032002,0.00016045,79368.0,79363.0,0.07005589]
["bitfinex-derivatives","BTCF0:USTF0",1731271032300,0.423753,79364.0,79363.0,0.07005589]
["bitfinex-derivatives","BTCF0:USTF0",1731271032692,0.423753,79364.0,79363.0,0.08337253]
["bitfinex-derivatives","BTCF0:USTF0",1731271033402,0.00016045,79368.0,79363.0,0.64412899]
["bitfinex-derivatives","BTCF0:USTF0",1731271033608,0.00016045,79368.0,79367.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1731271033993,0.06311045,79368.0,79367.0,0.18838663]
["bitfinex-derivatives","BTCF0:USTF0",1731271034199,0.00016045,79368.0,79364.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1731271034503,0.062952,79365.0,79363.0,0.44553253]
["bitfinex-derivatives","BTCF0:USTF0",1731271034706,0.062952,79365.0,79363.0,0.44417253]
["bitfinex-derivatives","BTCF0:USTF0",1731271035000,0.00016045,79368.0,79363.0,0.50712653]
["bitfinex-derivatives","BTCF0:USTF0",1731271035001,0.062951,79367.0,79363.0,0.50712653]
["bitfinex-derivatives","BTCF0:USTF0",1731271035201,0.062953,79365.0,79363.0,0.44417253]
["bitfinex-derivatives","BTCF0:USTF0",1731271035902,0.00016045,79368.0,79363.0,0.44417253]
["bitfinex-derivatives","BTCF0:USTF0",1731271036101,0.00016045,79368.0,79366.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1731271037707,0.00016045,79368.0,79367.0,0.18966698]
["bitfinex-derivatives","BTCF0:USTF0",1731271037903,0.06294,79381.0,79367.0,0.75042344]
["bitfinex-derivatives","BTCF0:USTF0",1731271038104,0.062937,79385.0,79375.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731271038413,0.3608,79387.0,79373.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1731271038601,0.3608,79387.0,79367.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271038602,0.3608,79387.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271039002,0.00012776,79383.0,79382.0,0.25210891]
["bitfinex-derivatives","BTCF0:USTF0",1731271041104,0.00012776,79383.0,79382.0,0.32220891]
["bitfinex-derivatives","BTCF0:USTF0",1731271041303,0.01669923,79387.0,79384.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1731271041502,0.3608,79403.0,79385.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731271041902,0.062933,79390.0,79385.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731271042307,6.768e-05,79389.0,79386.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1731271042917,6.768e-05,79389.0,79385.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731271043104,6.768e-05,79389.0,79386.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1731271043301,0.06300168,79389.0,79386.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1731271043705,0.062935,79387.0,79385.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731271044010,0.062935,79387.0,79386.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1731271049804,0.00064,79403.0,79387.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1731271049998,0.062911,79418.0,79408.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1731271050205,0.37684929,79428.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271050406,0.37684929,79428.0,79414.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1731271050705,0.062917,79410.0,79405.0,0.18846512]
["bitfinex-derivatives","BTCF0:USTF0",1731271051011,0.3608,79419.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271051012,0.062918,79409.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271051210,0.062917,79410.0,79403.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271051412,0.3608,79419.0,79404.0,0.18846512]
["bitfinex-derivatives","BTCF0:USTF0",1731271051713,0.062918,79409.0,79403.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271052099,0.062918,79409.0,79405.0,0.18870449]
["bitfinex-derivatives","BTCF0:USTF0",1731271052299,0.062918,79409.0,79404.0,0.18870449]
["bitfinex-derivatives","BTCF0:USTF0",1731271052502,0.062918,79409.0,79403.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271052703,0.062918,79409.0,79405.0,0.18975767]
["bitfinex-derivatives","BTCF0:USTF0",1731271053006,0.062918,79409.0,79404.0,0.18975767]
["bitfinex-derivatives","BTCF0:USTF0",1731271053207,0.062918,79409.0,79403.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271053417,0.062914,79414.0,79404.0,0.18975767]
["bitfinex-derivatives","BTCF0:USTF0",1731271053807,0.062915,79413.0,79404.0,0.18975767]
["bitfinex-derivatives","BTCF0:USTF0",1731271054004,0.062915,79413.0,79410.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271054418,0.3608,79419.0,79411.0,0.18976688]
["bitfinex-derivatives","BTCF0:USTF0",1731271054609,0.3608,79419.0,79418.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271055113,0.3608,79419.0,79418.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271055313,0.3608,79419.0,79415.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271055505,0.062911,79417.0,79415.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271056509,0.3608,79419.0,79415.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1731271056706,0.3608,79419.0,79418.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271057413,0.3608,79419.0,79418.0,0.24566646]
["bitfinex-derivatives","BTCF0:USTF0",1731271057617,0.3608,79435.0,79424.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731271057819,0.062901,79430.0,79426.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271058014,0.062903,79428.0,79426.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271058717,0.062904,79426.0,79420.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731271059231,0.062905,79425.0,79420.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731271060121,0.3608,79434.0,79418.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271060324,0.062906,79424.0,79418.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271060524,0.062906,79424.0,79422.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1731271060710,0.062899,79433.0,79429.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1731271060923,0.0738,79443.0,79418.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271061123,0.062894,79439.0,79424.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731271061312,0.3608,79440.0,79424.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731271061313,0.062901,79430.0,79424.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731271061726,0.3608,79433.0,79418.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271061920,0.062903,79428.0,79424.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731271062618,0.062905,79425.0,79424.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731271063615,0.3608,79433.0,79421.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1731271063824,0.3608,79433.0,79421.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1731271064025,0.3608,79433.0,79432.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731271064424,0.3608,79433.0,79428.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731271064615,0.3608,79433.0,79429.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731271065523,0.3608,79433.0,79426.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271065740,0.3608,79433.0,79432.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1731271066221,0.06289,79444.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271066422,0.062886,79449.0,79440.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1731271066619,0.062886,79449.0,79439.0,0.54355646]
["bitfinex-derivatives","BTCF0:USTF0",1731271066620,0.3608,79450.0,79439.0,0.54499646]
["bitfinex-derivatives","BTCF0:USTF0",1731271066819,0.062889,79445.0,79439.0,0.54355646]
["bitfinex-derivatives","BTCF0:USTF0",1731271067014,0.3608,79450.0,79439.0,0.54355646]
["bitfinex-derivatives","BTCF0:USTF0",1731271067222,0.062888,79446.0,79439.0,0.54355646]
["bitfinex-derivatives","BTCF0:USTF0",1731271067623,0.3608,79450.0,79440.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1731271067923,0.062881,79456.0,79451.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1731271068318,0.3608,79465.0,79449.0,0.69131646]
["bitfinex-derivatives","BTCF0:USTF0",1731271068514,0.074,79474.0,79467.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1731271068823,0.074,79474.0,79464.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271069127,0.062867,79473.0,79464.0,0.24563046]
["bitfinex-derivatives","BTCF0:USTF0",1731271069429,0.36144,79475.0,79464.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271069622,0.3608,79475.0,79473.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271069923,0.062867,79473.0,79467.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1731271070129,0.3608,79475.0,79463.0,0.37139693]
["bitfinex-derivatives","BTCF0:USTF0",1731271070427,0.06287,79469.0,79463.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271070830,0.06287,79469.0,79463.0,0.19893977]
["bitfinex-derivatives","BTCF0:USTF0",1731271071526,0.06287,79469.0,79463.0,0.34493977]
["bitfinex-derivatives","BTCF0:USTF0",1731271072326,0.06287,79469.0,79463.0,0.19893977]
["bitfinex-derivatives","BTCF0:USTF0",1731271073223,0.3608,79475.0,79463.0,0.19893977]
["bitfinex-derivatives","BTCF0:USTF0",1731271073430,0.3608,79475.0,79472.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1731271074723,0.062864,79476.0,79474.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271076228,0.062862,79479.0,79474.0,0.1844739]
["bitfinex-derivatives","BTCF0:USTF0",1731271076430,0.062862,79479.0,79478.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271078239,0.3608,79492.0,79471.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271078240,0.062865,79476.0,79471.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271078738,0.062867,79473.0,79471.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271080336,0.3608,79476.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271080541,0.062879,79458.0,79456.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271081428,0.3608,79468.0,79456.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271081635,0.062878,79459.0,79456.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271082034,0.062877,79461.0,79456.0,0.1844879]
["bitfinex-derivatives","BTCF0:USTF0",1731271082641,0.3608,79468.0,79456.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271083453,0.3608,79468.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271083750,0.062884,79451.0,79437.0,0.10097747]
["bitfinex-derivatives","BTCF0:USTF0",1731271084041,0.3608,79447.0,79433.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271084242,0.062889,79446.0,79439.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271084437,0.3608,79447.0,79439.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271084438,0.062893,79440.0,79439.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271085235,0.3608,79440.0,79431.0,0.01742902]
["bitfinex-derivatives","BTCF0:USTF0",1731271085437,0.3608,79440.0,79433.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271085741,0.3608,79440.0,79439.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271089140,0.3608,79440.0,79439.0,0.13793911]
["bitfinex-derivatives","BTCF0:USTF0",1731271090956,0.062889,79445.0,79439.0,0.13793911]
["bitfinex-derivatives","BTCF0:USTF0",1731271091148,0.062889,79445.0,79444.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271092548,0.062894,79439.0,79432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731271092749,0.37764,79445.0,79432.0,0.01652807]
["bitfinex-derivatives","BTCF0:USTF0",1731271092750,0.062898,79433.0,79432.0,0.01652807]
["bitfinex-derivatives","BTCF0:USTF0",1731271093053,0.062896,79437.0,79432.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271094149,0.00068,79441.0,79440.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1731271094338,0.062881,79456.0,79448.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1731271094540,0.062881,79456.0,79455.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271095452,0.062885,79451.0,79449.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271095951,0.06289,79444.0,79442.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271096150,0.36156,79450.0,79438.0,0.0165459]
["bitfinex-derivatives","BTCF0:USTF0",1731271096345,0.36156,79450.0,79428.0,0.423702]
["bitfinex-derivatives","BTCF0:USTF0",1731271096346,0.062893,79440.0,79439.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1731271096542,0.3608,79443.0,79426.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271096748,0.062898,79434.0,79426.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271096950,0.062898,79434.0,79426.0,0.13829816]
["bitfinex-derivatives","BTCF0:USTF0",1731271097548,0.3608,79443.0,79426.0,0.13829816]
["bitfinex-derivatives","BTCF0:USTF0",1731271097748,0.062903,79428.0,79426.0,0.13829816]
["bitfinex-derivatives","BTCF0:USTF0",1731271098654,0.36144,79431.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271098953,0.36144,79431.0,79396.0,0.05000078]
["bitfinex-derivatives","BTCF0:USTF0",1731271098954,0.422839,79420.0,79399.0,0.03750058]
["bitfinex-derivatives","BTCF0:USTF0",1731271099162,0.422839,79420.0,79403.0,0.1216079]
["bitfinex-derivatives","BTCF0:USTF0",1731271099344,0.422839,79420.0,79410.0,0.01317028]
["bitfinex-derivatives","BTCF0:USTF0",1731271101252,0.43611366,79420.0,79410.0,0.01317028]
["bitfinex-derivatives","BTCF0:USTF0",1731271101955,0.43611366,79420.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271101956,0.062936,79387.0,79377.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1731271102162,0.062936,79387.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271102344,0.36152,79392.0,79385.0,0.01345216]
["bitfinex-derivatives","BTCF0:USTF0",1731271102545,0.3608,79392.0,79373.0,0.24566601]
["bitfinex-derivatives","BTCF0:USTF0",1731271102846,0.062939,79382.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271103055,0.00010583,79381.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271103352,0.00010583,79381.0,79376.0,0.06310309]
["bitfinex-derivatives","BTCF0:USTF0",1731271103555,0.00010583,79381.0,79377.0,0.02518858]
["bitfinex-derivatives","BTCF0:USTF0",1731271103852,0.062943,79378.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271109550,0.00010583,79381.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271109855,0.00010583,79381.0,79380.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1731271110050,0.00010583,79381.0,79380.0,0.56064001]
["bitfinex-derivatives","BTCF0:USTF0",1731271110254,0.0058,79406.0,79380.0,1.11835434]
["bitfinex-derivatives","BTCF0:USTF0",1731271110553,0.00064,79406.0,79402.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1731271110744,0.3608,79417.0,79402.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1731271110745,0.062922,79404.0,79402.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1731271110946,0.3608,79409.0,79390.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1731271111257,0.062929,79394.0,79385.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1731271111650,0.062929,79394.0,79385.0,0.25146489]
["bitfinex-derivatives","BTCF0:USTF0",1731271111852,0.062933,79390.0,79384.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1731271112248,0.062933,79390.0,79384.0,0.1587541]
["bitfinex-derivatives","BTCF0:USTF0",1731271113367,0.3608,79402.0,79384.0,0.0130741]
["bitfinex-derivatives","BTCF0:USTF0",1731271113368,0.062928,79396.0,79384.0,0.0130741]
["bitfinex-derivatives","BTCF0:USTF0",1731271113575,0.062928,79396.0,79384.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1731271114166,0.3608,79402.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271114370,0.0768,79416.0,79396.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731271114670,0.3608,79409.0,79397.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731271114863,0.062923,79403.0,79397.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1731271115066,0.3608,79409.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271115264,0.0768,79416.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271115476,0.0768,79416.0,79402.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1731271115477,0.062917,79411.0,79402.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1731271115661,0.062917,79411.0,79403.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731271116566,0.062918,79409.0,79403.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731271116763,0.0768,79416.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271116764,0.0768,79416.0,79406.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731271117076,0.36144,79418.0,79406.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731271117077,0.062915,79413.0,79406.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1731271117662,0.062915,79413.0,79408.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1731271117975,0.00064,79418.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271118168,0.36144,79426.0,79412.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1731271118470,0.3608,79426.0,79412.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1731271118877,0.0701,79429.0,79415.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731271119070,0.062906,79424.0,79418.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1731271119582,0.062907,79422.0,79412.0,0.570755]
["bitfinex-derivatives","BTCF0:USTF0",1731271119773,0.062907,79422.0,79412.0,0.569395]
["bitfinex-derivatives","BTCF0:USTF0",1731271119970,0.062907,79422.0,79412.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1731271120273,0.062907,79422.0,79415.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1731271120473,0.36144,79427.0,79412.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1731271120673,0.36144,79427.0,79412.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1731271120674,0.062912,79416.0,79412.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1731271120876,0.3608,79427.0,79412.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1731271120877,0.062914,79413.0,79412.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1731271121178,0.062914,79413.0,79398.0,0.25772001]
["bitfinex-derivatives","BTCF0:USTF0",1731271121179,0.3608,79420.0,79390.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1731271121369,0.18272001,79406.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271121566,0.062933,79390.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271123672,0.062934,79388.0,79387.0,0.01304487]
["bitfinex-derivatives","BTCF0:USTF0",1731271123979,0.062935,79387.0,79381.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1731271124174,0.3608,79397.0,79378.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1731271124380,0.54352001,79397.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271124578,0.062942,79378.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271125475,0.062939,79382.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271125871,0.3608,79385.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271126075,0.3608,79385.0,79378.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1731271126585,0.3608,79385.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271126586,0.3608,79385.0,79380.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1731271127280,0.062936,79386.0,79380.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1731271128783,0.062936,79386.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271128784,0.3608,79389.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271128983,0.062943,79377.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271129882,0.440903,79377.0,79376.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1731271130085,0.062953,79364.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271130272,0.3608,79371.0,79358.0,0.37382308]
["bitfinex-derivatives","BTCF0:USTF0",1731271130478,0.062954,79363.0,79358.0,0.37382308]
["bitfinex-derivatives","BTCF0:USTF0",1731271130771,0.3608,79371.0,79358.0,0.37382308]
["bitfinex-derivatives","BTCF0:USTF0",1731271130772,0.062957,79360.0,79358.0,0.37382308]
["bitfinex-derivatives","BTCF0:USTF0",1731271131983,0.062957,79360.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271132184,0.062957,79360.0,79351.0,0.38599864]
["bitfinex-derivatives","BTCF0:USTF0",1731271132386,0.3608,79371.0,79351.0,0.38599864]
["bitfinex-derivatives","BTCF0:USTF0",1731271132387,0.062958,79359.0,79351.0,0.38599864]
["bitfinex-derivatives","BTCF0:USTF0",1731271133180,0.3608,79371.0,79351.0,0.37369456]
["bitfinex-derivatives","BTCF0:USTF0",1731271133380,0.3608,79363.0,79351.0,0.15817456]
["bitfinex-derivatives","BTCF0:USTF0",1731271134083,0.3608,79363.0,79351.0,0.01289456]
["bitfinex-derivatives","BTCF0:USTF0",1731271134289,0.3608,79363.0,79350.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271134290,0.062963,79351.0,79350.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271135079,0.18295472,79351.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271135390,0.3608,79346.0,79334.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731271136488,0.062968,79345.0,79331.0,0.41136087]
["bitfinex-derivatives","BTCF0:USTF0",1731271136682,0.36148,79346.0,79331.0,0.41136087]
["bitfinex-derivatives","BTCF0:USTF0",1731271136885,0.36148,79346.0,79331.0,0.01306029]
["bitfinex-derivatives","BTCF0:USTF0",1731271136886,0.06297,79343.0,79331.0,0.01306029]
["bitfinex-derivatives","BTCF0:USTF0",1731271137087,0.06297,79343.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271137289,0.3608,79329.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271137494,0.00072,79336.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271137788,0.00010012,79342.0,79330.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271138183,0.00010012,79342.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271140186,0.00010012,79342.0,79331.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271140386,0.00010012,79342.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271140589,0.00010012,79342.0,79341.0,0.54375472]
["bitfinex-derivatives","BTCF0:USTF0",1731271140899,0.00010012,79342.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271140900,0.00010012,79342.0,79340.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271141192,0.00010012,79342.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271141391,0.00010012,79342.0,79337.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271141994,0.00010012,79342.0,79329.0,0.0129235]
["bitfinex-derivatives","BTCF0:USTF0",1731271142186,0.3608,79334.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271142387,0.18295472,79329.0,79328.0,0.01344926]
["bitfinex-derivatives","BTCF0:USTF0",1731271142783,0.18295472,79329.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271142982,0.51188,79333.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271143186,0.5112,79333.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271145294,0.078,79332.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271148499,0.43544,79333.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271148801,0.4348,79333.0,79328.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1731271149191,0.3608,79333.0,79331.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271149496,0.66650173,79345.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271149696,0.66650173,79345.0,79340.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271150087,0.65364,79345.0,79340.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271150291,0.29284,79345.0,79340.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271150495,0.2922,79345.0,79340.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271152001,0.3608,79351.0,79340.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271152695,0.3608,79351.0,79340.0,0.07600092]
["bitfinex-derivatives","BTCF0:USTF0",1731271152890,0.3608,79360.0,79341.0,0.32831472]
["bitfinex-derivatives","BTCF0:USTF0",1731271153395,0.3608,79360.0,79341.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731271154001,0.3608,79360.0,79340.0,0.07600092]
["bitfinex-derivatives","BTCF0:USTF0",1731271154205,0.062961,79354.0,79341.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731271154598,0.3608,79360.0,79341.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731271154800,0.423757,79360.0,79341.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731271155103,0.062959,79357.0,79341.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731271157393,0.09321885,79362.0,79340.0,0.01302892]
["bitfinex-derivatives","BTCF0:USTF0",1731271157394,0.062971,79341.0,79340.0,0.01302892]
["bitfinex-derivatives","BTCF0:USTF0",1731271157597,0.062971,79341.0,79330.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271157895,0.00064,79344.0,79341.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271158097,0.062959,79357.0,79341.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271158098,0.01665486,79356.0,79341.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271158304,0.01675498,79342.0,79341.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271158503,0.00010012,79342.0,79341.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271161303,0.01694994,79342.0,79341.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271161504,0.01694994,79342.0,79340.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1731271161705,0.00010012,79342.0,79340.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1731271162099,0.01697116,79341.0,79340.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1731271162307,0.00010012,79342.0,79340.0,0.54366058]
["bitfinex-derivatives","BTCF0:USTF0",1731271162704,0.00010012,79342.0,79334.0,0.05000078]
["bitfinex-derivatives","BTCF0:USTF0",1731271162705,0.0169708,79341.0,79334.0,0.05000078]
["bitfinex-derivatives","BTCF0:USTF0",1731271162910,0.00010012,79342.0,79330.0,0.03750058]
["bitfinex-derivatives","BTCF0:USTF0",1731271162911,0.062976,79335.0,79330.0,0.03750058]
["bitfinex-derivatives","BTCF0:USTF0",1731271163110,0.062976,79335.0,79332.0,0.3738671]
["bitfinex-derivatives","BTCF0:USTF0",1731271163111,0.0169708,79334.0,79332.0,0.3738671]
["bitfinex-derivatives","BTCF0:USTF0",1731271163305,0.0169708,79333.0,79332.0,0.3738671]
["bitfinex-derivatives","BTCF0:USTF0",1731271164400,0.0169708,79333.0,79332.0,0.7520271]
["bitfinex-derivatives","BTCF0:USTF0",1731271164714,0.00010012,79342.0,79332.0,0.5627764]
["bitfinex-derivatives","BTCF0:USTF0",1731271164903,0.00010012,79342.0,79341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271165510,0.00010012,79342.0,79341.0,0.3984708]
["bitfinex-derivatives","BTCF0:USTF0",1731271165705,0.00010012,79342.0,79341.0,0.0376708]
["bitfinex-derivatives","BTCF0:USTF0",1731271166213,0.37822012,79342.0,79337.0,0.05022773]
["bitfinex-derivatives","BTCF0:USTF0",1731271166403,0.01619563,79341.0,79329.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271166604,0.062977,79334.0,79330.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271166810,0.01619563,79333.0,79327.0,0.01319078]
["bitfinex-derivatives","BTCF0:USTF0",1731271167008,0.01619563,79333.0,79323.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271167314,0.062985,79324.0,79318.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271167508,0.01619563,79332.0,79321.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271167509,0.062986,79322.0,79321.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271167717,0.07918163,79322.0,79321.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271168208,0.07918163,79322.0,79320.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271168414,0.062988,79320.0,79319.0,0.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1731271168613,0.07918363,79320.0,79319.0,0.03767046]
["bitfinex-derivatives","BTCF0:USTF0",1731271168816,0.07918363,79320.0,79318.0,0.03767046]
["bitfinex-derivatives","BTCF0:USTF0",1731271169013,0.062988,79320.0,79315.0,0.05022773]
["bitfinex-derivatives","BTCF0:USTF0",1731271169420,0.062988,79320.0,79314.0,0.17223004]
["bitfinex-derivatives","BTCF0:USTF0",1731271169617,0.062988,79320.0,79314.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271169917,0.01327597,79327.0,79314.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271170115,0.06299,79318.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271170308,0.3608,79327.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271170515,0.062992,79316.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271171309,0.3608,79327.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271171516,0.062985,79325.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271171720,0.3608,79327.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271171721,0.36148,79327.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271172019,0.062987,79321.0,79314.0,0.13517432]
["bitfinex-derivatives","BTCF0:USTF0",1731271172319,0.062987,79321.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271172518,0.36144,79327.0,79320.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271172519,0.00064,79327.0,79320.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271172719,0.36144,79336.0,79320.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271172914,0.3608,79336.0,79320.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271173420,0.062987,79322.0,79320.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271174315,0.062987,79322.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271175317,0.062992,79315.0,79314.0,0.01317201]
["bitfinex-derivatives","BTCF0:USTF0",1731271175615,0.062992,79315.0,79313.0,0.07445482]
["bitfinex-derivatives","BTCF0:USTF0",1731271176214,0.01801394,79314.0,79313.0,0.08746122]
["bitfinex-derivatives","BTCF0:USTF0",1731271177720,0.062992,79315.0,79313.0,0.01316122]
["bitfinex-derivatives","BTCF0:USTF0",1731271178026,0.01826751,79314.0,79313.0,0.01316122]
["bitfinex-derivatives","BTCF0:USTF0",1731271178218,0.062992,79315.0,79313.0,0.13516353]
["bitfinex-derivatives","BTCF0:USTF0",1731271178414,0.3608,79329.0,79313.0,0.19815653]
["bitfinex-derivatives","BTCF0:USTF0",1731271178611,0.062993,79314.0,79313.0,0.13516353]
["bitfinex-derivatives","BTCF0:USTF0",1731271179427,0.062993,79314.0,79313.0,0.01316122]
["bitfinex-derivatives","BTCF0:USTF0",1731271179724,0.07868281,79314.0,79313.0,0.01316122]
["bitfinex-derivatives","BTCF0:USTF0",1731271179926,0.062993,79314.0,79313.0,0.01316122]
["bitfinex-derivatives","BTCF0:USTF0",1731271181722,0.07898038,79314.0,79313.0,0.01316122]
["bitfinex-derivatives","BTCF0:USTF0",1731271184325,0.07898038,79314.0,79313.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271184522,0.07898038,79314.0,79300.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1731271184523,0.063003,79301.0,79300.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1731271184830,0.063003,79301.0,79300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1731271185130,0.063003,79301.0,79300.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1731271185331,0.06312135,79301.0,79300.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1731271185828,0.06312135,79301.0,79300.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1731271186035,0.063015,79286.0,79285.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731271186630,0.063013,79289.0,79285.0,0.24934275]
["bitfinex-derivatives","BTCF0:USTF0",1731271186825,0.00064,79293.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271187025,0.00011835,79301.0,79299.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271187228,0.00011835,79301.0,79300.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271188328,0.00011835,79301.0,79296.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731271188528,0.063003,79302.0,79301.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271188830,0.063006,79298.0,79296.0,0.34553888]
["bitfinex-derivatives","BTCF0:USTF0",1731271189026,0.063006,79298.0,79296.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731271189432,0.00010783,79297.0,79296.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731271189623,0.00010783,79297.0,79296.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1731271189820,0.00010783,79297.0,79296.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731271190127,0.00010783,79297.0,79296.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1731271191028,0.00010783,79297.0,79296.0,0.33310424]
["bitfinex-derivatives","BTCF0:USTF0",1731271191429,0.00010783,79297.0,79296.0,0.17570424]
["bitfinex-derivatives","BTCF0:USTF0",1731271193431,5.535e-05,79297.0,79296.0,0.01294424]
["bitfinex-derivatives","BTCF0:USTF0",1731271193634,5.535e-05,79297.0,79296.0,0.48280231]
["bitfinex-derivatives","BTCF0:USTF0",1731271193833,5.535e-05,79297.0,79296.0,0.3113585]
["bitfinex-derivatives","BTCF0:USTF0",1731271194135,5.535e-05,79297.0,79296.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271194323,5.535e-05,79297.0,79295.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271195331,0.06306135,79297.0,79295.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271196334,5.535e-05,79297.0,79295.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271197124,5.535e-05,79297.0,79296.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1731271199943,5.535e-05,79297.0,79296.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731271200639,0.06306235,79297.0,79296.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731271202038,0.06306235,79297.0,79295.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271202241,0.06306235,79297.0,79294.0,0.01310395]
["bitfinex-derivatives","BTCF0:USTF0",1731271202242,0.423807,79296.0,79294.0,0.01310395]
["bitfinex-derivatives","BTCF0:USTF0",1731271202435,0.3608,79296.0,79284.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731271202733,0.063014,79288.0,79284.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731271202931,0.01459639,79287.0,79284.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1731271203139,0.063014,79288.0,79284.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1731271203341,0.063014,79288.0,79280.0,0.37413931]
["bitfinex-derivatives","BTCF0:USTF0",1731271203342,0.01528564,79287.0,79281.0,0.08823557]
["bitfinex-derivatives","BTCF0:USTF0",1731271203541,0.063014,79288.0,79280.0,0.37413931]
["bitfinex-derivatives","BTCF0:USTF0",1731271203731,0.01528459,79287.0,79280.0,0.52945931]
["bitfinex-derivatives","BTCF0:USTF0",1731271203925,0.01528459,79286.0,79280.0,0.55468285]
["bitfinex-derivatives","BTCF0:USTF0",1731271204139,0.01528459,79285.0,79280.0,0.55468285]
["bitfinex-derivatives","BTCF0:USTF0",1731271204339,0.01528459,79284.0,79280.0,0.55468285]
["bitfinex-derivatives","BTCF0:USTF0",1731271204541,0.063014,79288.0,79280.0,0.61770185]
["bitfinex-derivatives","BTCF0:USTF0",1731271204835,0.0161079,79287.0,79283.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731271205039,0.063014,79288.0,79283.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731271205240,0.01580346,79287.0,79283.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731271205534,0.063014,79288.0,79283.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1731271206132,0.063014,79288.0,79284.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731271206434,0.063014,79288.0,79280.0,0.37413931]
["bitfinex-derivatives","BTCF0:USTF0",1731271206435,0.01557167,79287.0,79280.0,0.37413931]
["bitfinex-derivatives","BTCF0:USTF0",1731271206638,0.01557167,79286.0,79280.0,0.37413931]
["bitfinex-derivatives","BTCF0:USTF0",1731271206842,0.01557167,79285.0,79281.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731271207142,0.01557167,79284.0,79281.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731271207443,0.01557167,79283.0,79281.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731271207629,0.01557167,79282.0,79281.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731271208030,0.00064,79288.0,79286.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731271208236,0.3608,79303.0,79281.0,0.33772697]
["bitfinex-derivatives","BTCF0:USTF0",1731271208237,0.3608,79303.0,79287.0,0.48280231]
["bitfinex-derivatives","BTCF0:USTF0",1731271208427,0.423802,79303.0,79287.0,0.67236928]
["bitfinex-derivatives","BTCF0:USTF0",1731271208635,0.423802,79303.0,79295.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271208636,0.424442,79303.0,79295.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271209327,0.063003,79302.0,79295.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271209634,0.063008,79296.0,79289.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1731271209934,0.3608,79303.0,79289.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1731271210233,0.06301,79293.0,79289.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1731271210439,0.063011,79292.0,79289.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1731271210625,0.06301,79290.0,79289.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1731271211029,0.06301,79290.0,79284.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731271212026,0.36148,79294.0,79283.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1731271212229,0.063003,79293.0,79288.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271212431,0.36152,79294.0,79288.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271212631,0.3608,79294.0,79288.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271213139,0.36144,79303.0,79296.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271213330,0.00064,79303.0,79296.0,0.18500331]
["bitfinex-derivatives","BTCF0:USTF0",1731271213531,0.00189279,79309.0,79296.0,0.33316331]
["bitfinex-derivatives","BTCF0:USTF0",1731271214940,0.00189279,79309.0,79296.0,0.52114776]
["bitfinex-derivatives","BTCF0:USTF0",1731271215438,0.00189279,79309.0,79296.0,0.53459576]
["bitfinex-derivatives","BTCF0:USTF0",1731271217135,0.00189279,79309.0,79296.0,0.38643576]
["bitfinex-derivatives","BTCF0:USTF0",1731271217341,0.00189279,79309.0,79296.0,0.53459576]
["bitfinex-derivatives","BTCF0:USTF0",1731271219851,0.00189279,79309.0,79296.0,0.57232998]
["bitfinex-derivatives","BTCF0:USTF0",1731271220156,0.00189279,79309.0,79296.0,0.53459576]
["bitfinex-derivatives","BTCF0:USTF0",1731271221648,0.00189279,79309.0,79308.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731271221849,0.01890626,79309.0,79308.0,0.54579331]
["bitfinex-derivatives","BTCF0:USTF0",1731271222046,0.00189279,79309.0,79308.0,0.54579331]
["bitfinex-derivatives","BTCF0:USTF0",1731271222649,0.00198823,79309.0,79308.0,0.54579331]
["bitfinex-derivatives","BTCF0:USTF0",1731271223052,0.00198823,79309.0,79308.0,0.18499331]
["bitfinex-derivatives","BTCF0:USTF0",1731271223649,0.00198823,79309.0,79308.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731271224251,0.01810751,79309.0,79308.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731271225152,0.01810751,79309.0,79308.0,0.75274018]
["bitfinex-derivatives","BTCF0:USTF0",1731271225457,0.0746,79328.0,79326.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731271225655,0.0794,79333.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271225952,0.0794,79333.0,79332.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271226153,0.003,79337.0,79327.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271226453,0.003,79337.0,79336.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731271226644,0.00315839,79337.0,79336.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731271229555,0.3608,79350.0,79336.0,0.32821031]
["bitfinex-derivatives","BTCF0:USTF0",1731271229759,0.00072,79358.0,79357.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731271229951,0.0761,79364.0,79363.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731271230252,0.05844012,79368.0,79367.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731271230456,0.05853846,79368.0,79367.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731271231446,0.06013015,79368.0,79367.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731271232056,0.00169003,79368.0,79367.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731271233356,0.00169003,79368.0,79367.0,0.5227558]
["bitfinex-derivatives","BTCF0:USTF0",1731271233759,0.00169003,79368.0,79367.0,0.40075349]
["bitfinex-derivatives","BTCF0:USTF0",1731271234151,0.00189144,79384.0,79367.0,0.8378118]
["bitfinex-derivatives","BTCF0:USTF0",1731271234351,0.00189144,79384.0,79383.0,0.54573431]
["bitfinex-derivatives","BTCF0:USTF0",1731271235351,0.00189144,79384.0,79377.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271235556,0.06482244,79384.0,79376.0,0.423737]
["bitfinex-derivatives","BTCF0:USTF0",1731271235756,0.1531,79383.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271235952,0.423734,79381.0,79376.0,0.01638442]
["bitfinex-derivatives","BTCF0:USTF0",1731271236152,0.423734,79381.0,79371.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1731271236349,0.423734,79381.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271236563,0.1531,79383.0,79376.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1731271236756,0.1531,79383.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271236757,0.1531,79383.0,79375.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271237061,0.1531,79383.0,79380.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1731271237458,0.37792,79382.0,79375.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271237756,0.1531,79383.0,79375.0,0.18494031]
["bitfinex-derivatives","BTCF0:USTF0",1731271237957,0.1531,79383.0,79375.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271238161,0.1531,79383.0,79378.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1731271238359,0.1531,79383.0,79375.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271238558,0.1531,79383.0,79377.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1731271239263,0.1531,79383.0,79375.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271239562,0.1531,79383.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271239563,0.3608,79380.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271239773,0.062945,79367.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271239966,0.12200231,79364.0,79357.0,0.01642065]
["bitfinex-derivatives","BTCF0:USTF0",1731271240156,0.1566,79363.0,79347.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731271240461,0.062954,79355.0,79342.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271241054,0.062961,79346.0,79342.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271241255,0.062962,79345.0,79342.0,0.13837749]
["bitfinex-derivatives","BTCF0:USTF0",1731271242055,0.00011312,79344.0,79342.0,0.13837749]
["bitfinex-derivatives","BTCF0:USTF0",1731271242559,0.00011312,79344.0,79335.0,0.12200231]
["bitfinex-derivatives","BTCF0:USTF0",1731271242764,0.062966,79340.0,79334.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1731271243067,0.062966,79340.0,79336.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731271243359,0.00011312,79344.0,79342.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731271244460,0.062964,79342.0,79341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271244659,0.062971,79334.0,79332.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1731271245364,0.062971,79334.0,79332.0,0.01659777]
["bitfinex-derivatives","BTCF0:USTF0",1731271245570,0.062971,79334.0,79332.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1731271246465,0.062971,79334.0,79332.0,0.06308948]
["bitfinex-derivatives","BTCF0:USTF0",1731271247360,0.062967,79339.0,79337.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731271247557,0.00068,79342.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731271247765,0.00011312,79344.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731271247971,0.00011312,79344.0,79339.0,0.18303234]
["bitfinex-derivatives","BTCF0:USTF0",1731271247972,0.06307612,79344.0,79341.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731271248668,0.062964,79343.0,79341.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731271249070,0.00011312,79344.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271249265,0.00011312,79344.0,79343.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731271250371,0.00011312,79344.0,79338.0,0.37667265]
["bitfinex-derivatives","BTCF0:USTF0",1731271250565,0.062964,79342.0,79338.0,0.43963965]
["bitfinex-derivatives","BTCF0:USTF0",1731271250766,0.00011312,79344.0,79343.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1731271251265,0.00011312,79344.0,79338.0,0.37667265]
["bitfinex-derivatives","BTCF0:USTF0",1731271251762,0.00011312,79344.0,79340.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731271251969,0.00011312,79344.0,79338.0,0.37667265]
["bitfinex-derivatives","BTCF0:USTF0",1731271252168,0.36091312,79344.0,79338.0,0.01587265]
["bitfinex-derivatives","BTCF0:USTF0",1731271252369,0.36091312,79344.0,79332.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1731271252669,0.062971,79334.0,79332.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1731271253370,0.062971,79333.0,79332.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1731271254172,0.441131,79333.0,79332.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1731271254474,0.062986,79314.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271254672,0.3608,79324.0,79309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731271254876,0.06299,79310.0,79309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731271255177,0.423785,79317.0,79309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731271255473,0.062981,79321.0,79316.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731271255975,0.3608,79329.0,79311.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731271256165,0.3608,79329.0,79313.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731271256370,0.062983,79319.0,79313.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731271256961,0.062984,79318.0,79313.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731271257176,0.3608,79321.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271257472,0.062981,79322.0,79314.0,0.18303234]
["bitfinex-derivatives","BTCF0:USTF0",1731271257672,0.062981,79322.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271257875,0.3608,79329.0,79321.0,0.18303234]
["bitfinex-derivatives","BTCF0:USTF0",1731271258066,0.01626156,79331.0,79328.0,0.60680734]
["bitfinex-derivatives","BTCF0:USTF0",1731271258267,0.01626156,79331.0,79329.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271258479,0.06297,79335.0,79329.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271259073,0.3608,79340.0,79328.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731271259274,0.062975,79329.0,79328.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731271259795,0.062975,79329.0,79320.0,0.40473234]
["bitfinex-derivatives","BTCF0:USTF0",1731271260294,0.062975,79329.0,79326.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731271260789,0.3608,79333.0,79320.0,0.42064286]
["bitfinex-derivatives","BTCF0:USTF0",1731271261086,0.062972,79332.0,79327.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731271262082,0.062972,79332.0,79330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271262400,0.062976,79327.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271262594,0.062976,79327.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271262792,0.0757,79331.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271262793,0.062977,79326.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271263793,0.0757,79331.0,79320.0,0.42064286]
["bitfinex-derivatives","BTCF0:USTF0",1731271264393,0.062978,79325.0,79320.0,0.48362386]
["bitfinex-derivatives","BTCF0:USTF0",1731271264696,0.0757,79331.0,79321.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731271264900,0.062981,79321.0,79320.0,0.01591052]
["bitfinex-derivatives","BTCF0:USTF0",1731271265095,0.062981,79321.0,79319.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731271265495,0.1586,79330.0,79325.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731271265496,0.062976,79328.0,79325.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731271265699,0.1586,79330.0,79321.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271265892,0.36144,79333.0,79321.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271265893,0.00064,79333.0,79330.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271266097,0.062971,79334.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271266399,0.062972,79332.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271266599,0.3608,79335.0,79322.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1731271266801,0.3608,79335.0,79322.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731271267001,0.062977,79327.0,79319.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731271267296,0.3608,79335.0,79317.0,0.37692987]
["bitfinex-derivatives","BTCF0:USTF0",1731271267505,0.062975,79329.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271267701,0.062977,79327.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271268207,0.062977,79326.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271268395,0.3608,79335.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271268797,0.062975,79328.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271269488,0.3608,79335.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271269489,0.062977,79326.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271269701,0.06298,79323.0,79321.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271269897,0.06298,79322.0,79321.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271271100,0.062971,79334.0,79321.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271271293,0.062976,79327.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271271492,0.062975,79329.0,79323.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271271694,0.062976,79328.0,79324.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731271272096,0.3608,79335.0,79321.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271272493,0.062975,79329.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271272893,0.062975,79329.0,79326.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731271273101,0.062977,79326.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271273296,0.06298,79322.0,79321.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271273499,0.062983,79318.0,79317.0,0.01612987]
["bitfinex-derivatives","BTCF0:USTF0",1731271273698,0.062985,79317.0,79315.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1731271273901,0.3608,79328.0,79311.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731271274101,0.3608,79328.0,79310.0,0.18262868]
["bitfinex-derivatives","BTCF0:USTF0",1731271274304,0.062985,79316.0,79312.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731271274800,0.062986,79315.0,79313.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731271275504,0.37689194,79328.0,79313.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731271275704,0.062986,79315.0,79313.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731271276210,0.062989,79311.0,79310.0,0.01634059]
["bitfinex-derivatives","BTCF0:USTF0",1731271276407,0.3608,79321.0,79308.0,0.425151]
["bitfinex-derivatives","BTCF0:USTF0",1731271276408,0.0804,79314.0,79308.0,0.425151]
["bitfinex-derivatives","BTCF0:USTF0",1731271276594,0.06299,79309.0,79308.0,0.423791]
["bitfinex-derivatives","BTCF0:USTF0",1731271276800,0.062989,79312.0,79310.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731271278016,0.0804,79314.0,79308.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1731271278017,0.06299,79310.0,79308.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1731271278200,0.062988,79313.0,79310.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731271278502,0.06299,79310.0,79308.0,0.37872485]
["bitfinex-derivatives","BTCF0:USTF0",1731271278707,0.0785,79320.0,79308.0,0.37736485]
["bitfinex-derivatives","BTCF0:USTF0",1731271278905,0.062986,79314.0,79308.0,0.37736485]
["bitfinex-derivatives","BTCF0:USTF0",1731271279300,0.062987,79313.0,79310.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731271279499,0.062987,79313.0,79312.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271279697,0.062987,79313.0,79312.0,0.18506025]
["bitfinex-derivatives","BTCF0:USTF0",1731271281500,0.423781,79321.0,79312.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271281806,0.062981,79321.0,79320.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271282799,0.062983,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271287301,0.062979,79324.0,79322.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271287614,0.062981,79321.0,79320.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271287815,0.10531627,79329.0,79318.0,0.3772469]
["bitfinex-derivatives","BTCF0:USTF0",1731271288010,0.062982,79320.0,79318.0,0.3772469]
["bitfinex-derivatives","BTCF0:USTF0",1731271289205,0.062983,79319.0,79318.0,0.3772469]
["bitfinex-derivatives","BTCF0:USTF0",1731271290510,0.441223,79319.0,79318.0,0.0164469]
["bitfinex-derivatives","BTCF0:USTF0",1731271290708,0.37824,79319.0,79307.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1731271290915,0.12207225,79321.0,79306.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1731271291218,0.12207225,79321.0,79306.0,0.39834868]
["bitfinex-derivatives","BTCF0:USTF0",1731271291219,0.062992,79308.0,79306.0,0.39834868]
["bitfinex-derivatives","BTCF0:USTF0",1731271291410,0.062992,79308.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271292204,0.00015044,79307.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271292404,0.00015044,79307.0,79301.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1731271292405,0.062995,79303.0,79301.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1731271292711,0.062997,79301.0,79300.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1731271293509,0.00015044,79307.0,79306.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731271293814,0.00015044,79307.0,79306.0,0.18506525]
["bitfinex-derivatives","BTCF0:USTF0",1731271294019,0.00015044,79307.0,79306.0,0.54586525]
["bitfinex-derivatives","BTCF0:USTF0",1731271295708,0.00015044,79307.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271296615,0.00015044,79307.0,79306.0,0.48287225]
["bitfinex-derivatives","BTCF0:USTF0",1731271296818,0.00015044,79307.0,79306.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1731271297018,0.00015044,79307.0,79300.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1731271297213,0.062995,79304.0,79300.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1731271297616,0.00015044,79307.0,79300.0,0.07953195]
["bitfinex-derivatives","BTCF0:USTF0",1731271297815,0.01626062,79306.0,79300.0,0.07953195]
["bitfinex-derivatives","BTCF0:USTF0",1731271298016,0.01626062,79305.0,79300.0,0.07953195]
["bitfinex-derivatives","BTCF0:USTF0",1731271298318,0.00015044,79307.0,79300.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1731271298515,0.01597119,79306.0,79300.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1731271298714,0.062996,79302.0,79300.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1731271298916,0.01597119,79301.0,79300.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1731271299314,0.01597119,79301.0,79300.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731271304317,0.01597119,79301.0,79300.0,0.12221393]
["bitfinex-derivatives","BTCF0:USTF0",1731271304523,0.062993,79306.0,79300.0,0.12221393]
["bitfinex-derivatives","BTCF0:USTF0",1731271304728,0.062994,79305.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271305822,0.00015044,79307.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271306123,0.00015044,79307.0,79306.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271306427,0.01728414,79307.0,79306.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271306616,0.00015044,79307.0,79306.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271308621,0.01651024,79307.0,79306.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271308817,0.01651024,79307.0,79306.0,0.13825296]
["bitfinex-derivatives","BTCF0:USTF0",1731271309829,0.00015044,79307.0,79306.0,0.13825296]
["bitfinex-derivatives","BTCF0:USTF0",1731271311118,0.01651024,79307.0,79306.0,0.13825296]
["bitfinex-derivatives","BTCF0:USTF0",1731271311325,0.00015044,79307.0,79306.0,0.13825296]
["bitfinex-derivatives","BTCF0:USTF0",1731271311523,0.01722114,79307.0,79306.0,0.13825296]
["bitfinex-derivatives","BTCF0:USTF0",1731271311724,0.00015044,79307.0,79306.0,0.13825296]
["bitfinex-derivatives","BTCF0:USTF0",1731271312125,0.00015044,79307.0,79306.0,0.17580164]
["bitfinex-derivatives","BTCF0:USTF0",1731271312517,0.01745325,79307.0,79306.0,0.13825296]
["bitfinex-derivatives","BTCF0:USTF0",1731271313125,0.00015044,79307.0,79306.0,0.17580164]
["bitfinex-derivatives","BTCF0:USTF0",1731271313522,0.00015044,79307.0,79303.0,0.03772559]
["bitfinex-derivatives","BTCF0:USTF0",1731271313723,0.01760858,79306.0,79300.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731271314126,0.062997,79301.0,79300.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731271314325,0.08060558,79301.0,79300.0,0.01620862]
["bitfinex-derivatives","BTCF0:USTF0",1731271314522,0.08060558,79301.0,79300.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1731271315622,0.08060558,79301.0,79287.0,0.03772559]
["bitfinex-derivatives","BTCF0:USTF0",1731271315623,0.063007,79288.0,79287.0,0.03772559]
["bitfinex-derivatives","BTCF0:USTF0",1731271315828,0.063012,79282.0,79276.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731271316045,0.08062158,79281.0,79276.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731271316224,0.01760858,79280.0,79276.0,0.0913584]
["bitfinex-derivatives","BTCF0:USTF0",1731271316424,0.3608,79290.0,79276.0,0.21343065]
["bitfinex-derivatives","BTCF0:USTF0",1731271316425,0.063011,79283.0,79276.0,0.21343065]
["bitfinex-derivatives","BTCF0:USTF0",1731271317532,0.063011,79283.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271318034,0.3608,79290.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271318336,0.08023644,79289.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271318534,0.08023744,79288.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271318726,0.08023844,79287.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271318932,0.01723044,79286.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271319135,0.01723044,79285.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271319340,0.01723044,79284.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271319526,0.01723044,79283.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271319928,0.063011,79284.0,79282.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271320927,0.063015,79278.0,79277.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1731271321333,0.063015,79278.0,79276.0,0.0913584]
["bitfinex-derivatives","BTCF0:USTF0",1731271321334,0.07976675,79278.0,79276.0,0.0161584]
["bitfinex-derivatives","BTCF0:USTF0",1731271321534,0.063019,79273.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271321736,0.07977075,79273.0,79272.0,0.37740542]
["bitfinex-derivatives","BTCF0:USTF0",1731271323435,0.063019,79273.0,79272.0,0.37740542]
["bitfinex-derivatives","BTCF0:USTF0",1731271324332,0.063014,79280.0,79272.0,0.37740542]
["bitfinex-derivatives","BTCF0:USTF0",1731271324540,0.063014,79280.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271325032,0.063008,79287.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271325242,0.01814039,79286.0,79285.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271325834,0.01814039,79286.0,79284.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271326042,0.01814039,79285.0,79284.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271326434,0.01814039,79285.0,79284.0,0.26675225]
["bitfinex-derivatives","BTCF0:USTF0",1731271326640,0.01814039,79285.0,79284.0,0.28312679]
["bitfinex-derivatives","BTCF0:USTF0",1731271327043,0.063009,79286.0,79284.0,0.28312679]
["bitfinex-derivatives","BTCF0:USTF0",1731271327245,0.00189274,79303.0,79284.0,0.47117116]
["bitfinex-derivatives","BTCF0:USTF0",1731271327552,0.063001,79296.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271327848,0.00189274,79303.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271327849,0.063002,79295.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271328049,0.00189274,79303.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271328050,0.063003,79293.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271328235,0.08039149,79293.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271328947,0.063003,79293.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271329946,0.3608,79302.0,79292.0,0.37745072]
["bitfinex-derivatives","BTCF0:USTF0",1731271330140,0.00189274,79303.0,79301.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271330646,0.00189274,79303.0,79302.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1731271330841,0.063003,79293.0,79292.0,0.37745072]
["bitfinex-derivatives","BTCF0:USTF0",1731271331237,0.063003,79293.0,79292.0,0.52213072]
["bitfinex-derivatives","BTCF0:USTF0",1731271331444,0.0691,79302.0,79292.0,0.52213072]
["bitfinex-derivatives","BTCF0:USTF0",1731271331642,0.063001,79297.0,79295.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271332041,0.01698566,79296.0,79295.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271332947,0.01698566,79296.0,79292.0,0.52349072]
["bitfinex-derivatives","BTCF0:USTF0",1731271333155,0.0691,79302.0,79292.0,0.52213072]
["bitfinex-derivatives","BTCF0:USTF0",1731271333850,0.063003,79293.0,79292.0,0.52213072]
["bitfinex-derivatives","BTCF0:USTF0",1731271334043,0.07994308,79293.0,79292.0,0.01665072]
["bitfinex-derivatives","BTCF0:USTF0",1731271334240,0.06301,79285.0,79282.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271334541,0.06301,79285.0,79278.0,0.0376781]
["bitfinex-derivatives","BTCF0:USTF0",1731271334542,0.063011,79283.0,79281.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731271334843,0.063013,79281.0,79278.0,0.01622651]
["bitfinex-derivatives","BTCF0:USTF0",1731271335044,0.063017,79275.0,79271.0,0.0376781]
["bitfinex-derivatives","BTCF0:USTF0",1731271335240,0.01733981,79274.0,79272.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271335748,0.063017,79275.0,79273.0,0.37740853]
["bitfinex-derivatives","BTCF0:USTF0",1731271336447,0.063017,79275.0,79273.0,0.49948078]
["bitfinex-derivatives","BTCF0:USTF0",1731271338442,0.063019,79273.0,79272.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271338748,0.080214,79273.0,79272.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271339049,0.063019,79273.0,79272.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271339246,0.063019,79273.0,79272.0,0.1611319]
["bitfinex-derivatives","BTCF0:USTF0",1731271339647,0.063019,79273.0,79272.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731271340146,0.063019,79273.0,79271.0,0.0376781]
["bitfinex-derivatives","BTCF0:USTF0",1731271340349,0.063019,79273.0,79271.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731271340550,0.063019,79273.0,79266.0,0.0500649]
["bitfinex-derivatives","BTCF0:USTF0",1731271340551,0.47184076,79272.0,79266.0,0.0500649]
["bitfinex-derivatives","BTCF0:USTF0",1731271340745,0.47184076,79272.0,79246.0,0.00301322]
["bitfinex-derivatives","BTCF0:USTF0",1731271340746,0.063025,79266.0,79243.0,0.00301322]
["bitfinex-derivatives","BTCF0:USTF0",1731271341056,0.21547301,79272.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271341057,0.063039,79248.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271341350,0.08050515,79248.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271341551,0.01746615,79248.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271342146,0.01746615,79248.0,79244.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271342346,0.01746615,79248.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271342954,0.063039,79249.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271343344,0.063039,79249.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271344058,0.063039,79249.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271344355,0.063039,79248.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271344751,0.063039,79248.0,79245.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271345048,0.3608,79261.0,79245.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271345256,0.063043,79244.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271345453,0.063043,79244.0,79241.0,0.03100124]
["bitfinex-derivatives","BTCF0:USTF0",1731271345648,0.063043,79244.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271346153,0.12207225,79257.0,79241.0,0.03100124]
["bitfinex-derivatives","BTCF0:USTF0",1731271346358,0.063044,79242.0,79241.0,0.03100124]
["bitfinex-derivatives","BTCF0:USTF0",1731271347959,0.08303108,79242.0,79241.0,0.03100124]
["bitfinex-derivatives","BTCF0:USTF0",1731271348153,0.063044,79242.0,79241.0,0.03100124]
["bitfinex-derivatives","BTCF0:USTF0",1731271349460,0.063044,79242.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271349461,0.88142894,79242.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271349653,0.0707,79241.0,79230.0,0.3768174]
["bitfinex-derivatives","BTCF0:USTF0",1731271349854,0.063052,79232.0,79230.0,0.3768174]
["bitfinex-derivatives","BTCF0:USTF0",1731271350157,0.02068175,79231.0,79230.0,0.49888965]
["bitfinex-derivatives","BTCF0:USTF0",1731271350356,0.0001441,79231.0,79230.0,0.49888965]
["bitfinex-derivatives","BTCF0:USTF0",1731271350766,0.02081929,79231.0,79230.0,0.68799133]
["bitfinex-derivatives","BTCF0:USTF0",1731271351060,0.0001441,79231.0,79230.0,1.06663133]
["bitfinex-derivatives","BTCF0:USTF0",1731271351657,0.0001441,79231.0,79230.0,0.68799133]
["bitfinex-derivatives","BTCF0:USTF0",1731271351860,0.0001441,79231.0,79230.0,1.06663133]
["bitfinex-derivatives","BTCF0:USTF0",1731271352062,0.00189408,79248.0,79231.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1731271352253,0.063041,79246.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271353064,0.063045,79241.0,79239.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1731271353756,0.063046,79240.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271353958,0.06305,79235.0,79233.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1731271354464,0.00013873,79245.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271354465,0.0212963,79234.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271354657,0.12207225,79244.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271354658,0.0212963,79233.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271354850,0.0843483,79232.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271355049,0.063052,79232.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271355454,0.02125621,79231.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271355854,0.063052,79232.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271356566,0.063048,79237.0,79231.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271356861,0.3608,79243.0,79231.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271356862,0.063049,79236.0,79231.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271357257,0.063051,79233.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271357566,0.063052,79232.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271358859,0.3608,79243.0,79231.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271359060,0.3608,79243.0,79230.0,0.37681614]
["bitfinex-derivatives","BTCF0:USTF0",1731271359260,0.063052,79232.0,79230.0,0.01601614]
["bitfinex-derivatives","BTCF0:USTF0",1731271359461,0.3608,79243.0,79227.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1731271359660,0.063053,79230.0,79227.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1731271360369,0.063053,79230.0,79227.0,0.22998129]
["bitfinex-derivatives","BTCF0:USTF0",1731271360861,0.063052,79232.0,79227.0,0.22998129]
["bitfinex-derivatives","BTCF0:USTF0",1731271361081,0.063053,79231.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271361767,0.3608,79243.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271362163,0.3608,79243.0,79230.0,0.48287225]
["bitfinex-derivatives","BTCF0:USTF0",1731271362356,0.06305,79235.0,79230.0,0.48287225]
["bitfinex-derivatives","BTCF0:USTF0",1731271363359,0.063045,79241.0,79230.0,0.54592525]
["bitfinex-derivatives","BTCF0:USTF0",1731271363566,0.0190654,79240.0,79230.0,0.54592525]
["bitfinex-derivatives","BTCF0:USTF0",1731271363771,0.0190654,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271364167,0.063045,79241.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271367267,0.063052,79232.0,79230.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731271367569,0.063052,79232.0,79230.0,0.37717205]
["bitfinex-derivatives","BTCF0:USTF0",1731271368078,0.063052,79232.0,79230.0,0.4992443]
["bitfinex-derivatives","BTCF0:USTF0",1731271368378,0.00013873,79245.0,79232.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1731271368578,0.0748719,79244.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271368882,0.17793108,79243.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271369072,0.17785097,79242.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271369271,0.09263864,79241.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271369471,0.09263864,79240.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271369671,0.0748719,79239.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271370673,0.17726466,79239.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271371069,0.0748719,79239.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271372372,0.0748719,79239.0,79238.0,0.49927991]
["bitfinex-derivatives","BTCF0:USTF0",1731271372573,0.00013873,79245.0,79238.0,0.68814762]
["bitfinex-derivatives","BTCF0:USTF0",1731271372775,0.063027,79264.0,79247.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1731271372975,0.08122958,79263.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271373171,0.15261128,79262.0,79258.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271373378,0.06303,79260.0,79258.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271373575,0.0713817,79259.0,79258.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271373779,0.07149964,79259.0,79258.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271374576,0.07119047,79259.0,79258.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271374775,0.063031,79258.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271375085,0.06304,79247.0,79245.0,0.01605462]
["bitfinex-derivatives","BTCF0:USTF0",1731271375385,0.06304,79247.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271375386,0.06304,79247.0,79237.0,0.26651225]
["bitfinex-derivatives","BTCF0:USTF0",1731271375576,0.13399363,79247.0,79243.0,0.01611644]
["bitfinex-derivatives","BTCF0:USTF0",1731271375777,0.14383549,79247.0,79243.0,0.01611644]
["bitfinex-derivatives","BTCF0:USTF0",1731271375978,0.13399363,79247.0,79243.0,0.01611644]
["bitfinex-derivatives","BTCF0:USTF0",1731271376287,0.06304,79247.0,79243.0,0.01611644]
["bitfinex-derivatives","BTCF0:USTF0",1731271377991,0.063042,79244.0,79243.0,0.01611644]
["bitfinex-derivatives","BTCF0:USTF0",1731271378178,0.3608,79251.0,79238.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731271378380,0.063044,79242.0,79238.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731271378581,0.063039,79249.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271378898,0.063039,79249.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271379188,0.063041,79246.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271379387,0.063041,79245.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271379682,0.063037,79250.0,79242.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1731271379878,0.063037,79250.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271380687,0.063037,79250.0,79243.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1731271380891,0.063043,79244.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271381090,0.063033,79256.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271381289,0.063037,79251.0,79245.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1731271381491,0.063037,79251.0,79248.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1731271381791,0.063037,79251.0,79248.0,0.423838]
["bitfinex-derivatives","BTCF0:USTF0",1731271381994,0.063037,79251.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271382182,0.063038,79249.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271383387,0.06868164,79249.0,79248.0,0.37671328]
["bitfinex-derivatives","BTCF0:USTF0",1731271383693,0.01643898,79249.0,79248.0,0.43975228]
["bitfinex-derivatives","BTCF0:USTF0",1731271383892,0.08512062,79249.0,79248.0,0.43975228]
["bitfinex-derivatives","BTCF0:USTF0",1731271384189,0.06314794,79259.0,79248.0,0.43975228]
["bitfinex-derivatives","BTCF0:USTF0",1731271384190,0.00011794,79259.0,79252.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731271384390,0.00011794,79259.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271384592,0.06314894,79259.0,79252.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271384995,0.00011794,79259.0,79252.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271385192,0.063034,79254.0,79252.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271385399,0.00011794,79259.0,79252.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731271385593,0.00011794,79259.0,79257.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271385795,0.00011794,79259.0,79258.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731271386097,0.00011794,79259.0,79258.0,0.33412647]
["bitfinex-derivatives","BTCF0:USTF0",1731271386293,0.00011794,79259.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271386502,0.063037,79251.0,79248.0,0.37671328]
["bitfinex-derivatives","BTCF0:USTF0",1731271386800,0.00011794,79259.0,79248.0,0.37671328]
["bitfinex-derivatives","BTCF0:USTF0",1731271386998,0.063031,79258.0,79248.0,0.49878553]
["bitfinex-derivatives","BTCF0:USTF0",1731271387302,0.063034,79255.0,79248.0,0.49878553]
["bitfinex-derivatives","BTCF0:USTF0",1731271387501,0.063036,79252.0,79248.0,0.49878553]
["bitfinex-derivatives","BTCF0:USTF0",1731271387690,0.063036,79252.0,79248.0,0.13798553]
["bitfinex-derivatives","BTCF0:USTF0",1731271388400,0.063037,79251.0,79248.0,0.13798553]
["bitfinex-derivatives","BTCF0:USTF0",1731271388597,0.063037,79251.0,79248.0,0.01591328]
["bitfinex-derivatives","BTCF0:USTF0",1731271388898,0.063037,79251.0,79247.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731271389488,0.063037,79251.0,79245.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731271389895,0.01674287,79259.0,79245.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1731271390197,0.01674287,79259.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271391290,0.063038,79249.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271391898,0.063038,79249.0,79245.0,0.08786455]
["bitfinex-derivatives","BTCF0:USTF0",1731271392099,0.063038,79249.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271392400,0.01674287,79259.0,79248.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271392596,0.063035,79253.0,79248.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271393099,0.063037,79251.0,79248.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271393700,0.063038,79249.0,79248.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271393998,0.063038,79249.0,79247.0,0.35943603]
["bitfinex-derivatives","BTCF0:USTF0",1731271394691,0.01674287,79259.0,79242.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271394893,0.063043,79243.0,79242.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271395596,0.063043,79243.0,79242.0,0.13859582]
["bitfinex-derivatives","BTCF0:USTF0",1731271395795,0.063032,79258.0,79242.0,0.68817525]
["bitfinex-derivatives","BTCF0:USTF0",1731271396106,0.00011794,79259.0,79252.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271396798,0.06314894,79259.0,79252.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271397503,0.06314894,79259.0,79258.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271397504,0.00011794,79259.0,79258.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271398710,0.06314794,79259.0,79258.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271399301,0.00011794,79259.0,79258.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271400106,0.00011794,79259.0,79258.0,0.13845437]
["bitfinex-derivatives","BTCF0:USTF0",1731271400801,0.06314794,79259.0,79258.0,0.13845437]
["bitfinex-derivatives","BTCF0:USTF0",1731271401004,0.06314794,79259.0,79258.0,0.01638212]
["bitfinex-derivatives","BTCF0:USTF0",1731271401197,0.063038,79249.0,79248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731271401603,0.00011794,79259.0,79243.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731271401903,0.063046,79239.0,79237.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1731271402216,0.063046,79239.0,79237.0,0.45155779]
["bitfinex-derivatives","BTCF0:USTF0",1731271402511,0.063042,79245.0,79237.0,0.45155779]
["bitfinex-derivatives","BTCF0:USTF0",1731271402708,0.0707,79258.0,79245.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271403210,0.0707,79258.0,79245.0,0.48287225]
["bitfinex-derivatives","BTCF0:USTF0",1731271403999,0.063047,79238.0,79237.0,0.37879779]
["bitfinex-derivatives","BTCF0:USTF0",1731271404207,0.00011794,79259.0,79246.0,0.18928133]
["bitfinex-derivatives","BTCF0:USTF0",1731271404506,0.00011794,79259.0,79258.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271404807,0.00011794,79259.0,79253.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1731271404808,0.06314794,79259.0,79253.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1731271405012,0.00011794,79259.0,79253.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1731271405314,0.00011794,79259.0,79253.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731271405315,0.063034,79255.0,79253.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731271406507,0.00011794,79259.0,79247.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1731271406705,0.44111845,79258.0,79240.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731271406905,0.12219019,79259.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271406906,0.063033,79255.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271407202,0.01608691,79254.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271407407,0.07912191,79253.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271407610,0.08027963,79252.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271407808,0.00011794,79259.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271407809,0.01608691,79251.0,79246.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271408012,0.063031,79258.0,79250.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271408218,0.063033,79256.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271408526,0.07961891,79255.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271408817,0.01658491,79254.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271409217,0.01658491,79254.0,79253.0,0.37848588]
["bitfinex-derivatives","BTCF0:USTF0",1731271409613,0.063034,79255.0,79253.0,0.37848588]
["bitfinex-derivatives","BTCF0:USTF0",1731271409614,0.00011794,79259.0,79253.0,0.37848588]
["bitfinex-derivatives","BTCF0:USTF0",1731271410218,0.01601218,79258.0,79253.0,0.37848588]
["bitfinex-derivatives","BTCF0:USTF0",1731271410411,0.063034,79255.0,79253.0,0.37848588]
["bitfinex-derivatives","BTCF0:USTF0",1731271411210,0.37852,79254.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271411410,0.46196982,79254.0,79240.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731271411611,0.063043,79244.0,79240.0,0.19037225]
["bitfinex-derivatives","BTCF0:USTF0",1731271412415,0.068,79254.0,79240.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731271412729,0.063046,79239.0,79233.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731271413018,0.07902506,79239.0,79233.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731271413217,0.063046,79239.0,79238.0,0.37907733]
["bitfinex-derivatives","BTCF0:USTF0",1731271413918,0.08051523,79239.0,79238.0,0.37907733]
["bitfinex-derivatives","BTCF0:USTF0",1731271414217,0.063046,79239.0,79238.0,0.37907733]
["bitfinex-derivatives","BTCF0:USTF0",1731271416611,0.3608,79242.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271416811,0.0698,79238.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271417017,0.063052,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271417523,0.80071225,79232.0,79225.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1731271417735,0.063068,79212.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271417918,0.3608,79211.0,79206.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271418226,0.3608,79211.0,79207.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731271418420,0.3608,79211.0,79209.0,0.11924929]
["bitfinex-derivatives","BTCF0:USTF0",1731271418614,9.927e-05,79210.0,79209.0,0.11924929]
["bitfinex-derivatives","BTCF0:USTF0",1731271419311,9.927e-05,79210.0,79209.0,0.11724929]
["bitfinex-derivatives","BTCF0:USTF0",1731271419312,0.37885927,79210.0,79209.0,0.11724929]
["bitfinex-derivatives","BTCF0:USTF0",1731271419511,0.02196645,79210.0,79209.0,0.11724929]
["bitfinex-derivatives","BTCF0:USTF0",1731271420219,9.927e-05,79210.0,79209.0,0.11724929]
["bitfinex-derivatives","BTCF0:USTF0",1731271420831,9.927e-05,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271421522,0.37885927,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271421722,9.927e-05,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271422926,0.02271963,79210.0,79209.0,0.45979862]
["bitfinex-derivatives","BTCF0:USTF0",1731271423233,0.3608,79226.0,79211.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1731271423531,0.3608,79226.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271423827,0.12207225,79233.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271424021,0.13977222,79239.0,79219.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731271424227,0.00011145,79227.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271425132,0.00011145,79227.0,79219.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731271425330,0.1852397,79227.0,79219.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731271425535,0.063059,79223.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271425727,0.063059,79223.0,79213.0,0.37890064]
["bitfinex-derivatives","BTCF0:USTF0",1731271425923,0.00011145,79227.0,79214.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271426132,0.00079145,79227.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271426333,0.06384745,79227.0,79217.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731271426636,0.06316745,79227.0,79217.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731271427331,0.063061,79220.0,79217.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731271427535,0.063061,79220.0,79212.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1731271428036,0.063063,79218.0,79212.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1731271428242,0.063063,79218.0,79212.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1731271428536,0.063063,79218.0,79212.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1731271430329,0.3608,79221.0,79212.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1731271430530,0.18513625,79216.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271430735,0.12207225,79216.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271430939,0.063066,79214.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271431536,0.063069,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271432043,0.441829,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271432436,0.53187766,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271432731,0.36144,79213.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271432935,0.423867,79213.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271433147,0.11036994,79212.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271433334,0.0202083,79211.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271433541,0.0202083,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271434639,0.063069,79211.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271434835,0.00064,79213.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271435040,0.01852924,79217.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271435346,0.063068,79213.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271435547,0.063067,79213.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271435737,0.48287225,79221.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271435941,0.063069,79211.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271437649,0.37876,79210.0,79209.0,0.09899862]
["bitfinex-derivatives","BTCF0:USTF0",1731271438960,0.063075,79203.0,79202.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271439260,0.423875,79203.0,79202.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271439444,0.802635,79203.0,79202.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271439758,0.5310121,79203.0,79202.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271440250,0.51382275,79203.0,79202.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271440458,0.423875,79203.0,79202.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271441249,0.09049472,79203.0,79202.0,0.12216408]
["bitfinex-derivatives","BTCF0:USTF0",1731271441460,0.06307,79210.0,79202.0,0.12216408]
["bitfinex-derivatives","BTCF0:USTF0",1731271441650,0.09082633,79209.0,79202.0,0.31196458]
["bitfinex-derivatives","BTCF0:USTF0",1731271441955,0.06307,79210.0,79202.0,0.18989233]
["bitfinex-derivatives","BTCF0:USTF0",1731271442358,0.063063,79218.0,79208.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271442564,0.091113,79217.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271442861,0.063051,79234.0,79216.0,0.423864]
["bitfinex-derivatives","BTCF0:USTF0",1731271443158,0.01753983,79226.0,79223.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271443457,0.00189496,79236.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271443648,0.3608,79248.0,79235.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271443960,0.00176,79251.0,79223.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271443961,0.00176,79251.0,79245.0,0.12207225]
["bitfinex-derivatives","BTCF0:USTF0",1731271444150,0.00176,79251.0,79243.0,0.425403]
["bitfinex-derivatives","BTCF0:USTF0",1731271444352,0.0001039,79249.0,79246.0,0.18848846]
["bitfinex-derivatives","BTCF0:USTF0",1731271444558,0.00176,79251.0,79246.0,0.18848846]
["bitfinex-derivatives","BTCF0:USTF0",1731271444755,0.00176,79251.0,79244.0,0.37360171]
["bitfinex-derivatives","BTCF0:USTF0",1731271444954,0.3608,79276.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271445165,0.06302,79273.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271445665,9.413e-05,79272.0,79263.0,0.18988861]
["bitfinex-derivatives","BTCF0:USTF0",1731271445958,0.13174249,79275.0,79272.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731271446166,0.36341412,79286.0,79273.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731271446456,0.12207225,79285.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271446758,0.54424719,79279.0,79261.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1731271446965,0.3608,79262.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271447156,0.3608,79262.0,79246.0,0.01842715]
["bitfinex-derivatives","BTCF0:USTF0",1731271447157,0.3608,79253.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271447355,0.3608,79253.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271447566,0.36148,79262.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271447567,0.00068,79262.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271447767,0.54424719,79273.0,79241.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731271447768,0.063033,79255.0,79241.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731271447958,0.00011941,79254.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271448153,0.063044,79243.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271448461,0.063045,79241.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271448660,0.1070989,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271450754,0.08986438,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271450954,0.1070989,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271451155,0.08986438,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271451763,0.1921958,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271452064,0.08986438,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271453266,0.09028784,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271453864,0.57138585,79240.0,79239.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1731271454064,0.063052,79232.0,79227.0,0.01771482]
["bitfinex-derivatives","BTCF0:USTF0",1731271454364,0.063052,79232.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271454365,0.063061,79220.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271454867,0.063055,79228.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271455167,0.3608,79232.0,79221.0,0.18344719]
["bitfinex-derivatives","BTCF0:USTF0",1731271455368,0.063053,79231.0,79220.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731271455755,0.10596403,79230.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271455957,0.3608,79249.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271456158,0.063047,79239.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271456357,0.0899058,79238.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271456763,0.0899058,79237.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271456964,0.0899058,79236.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271457163,0.08896222,79235.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271457363,0.08899089,79234.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271457560,0.3608,79240.0,79231.0,0.18344719]
["bitfinex-derivatives","BTCF0:USTF0",1731271457863,0.36152,79249.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271457864,0.18344719,79247.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271458065,0.06305,79235.0,79232.0,0.18958668]
["bitfinex-derivatives","BTCF0:USTF0",1731271458366,0.06305,79235.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271459068,0.06305,79235.0,79229.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731271460068,0.063045,79241.0,79229.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1731271460462,0.3608,79249.0,79235.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1731271460662,0.063042,79245.0,79235.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1731271460867,0.3608,79249.0,79241.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1731271461063,0.00011941,79254.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271461668,0.08929473,79253.0,79251.0,0.54424719]
["bitfinex-derivatives","BTCF0:USTF0",1731271461967,0.00011941,79254.0,79252.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731271462163,0.15249956,79253.0,79252.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731271463073,0.063035,79253.0,79252.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731271463471,0.3608,79271.0,79252.0,1.10722998]
["bitfinex-derivatives","BTCF0:USTF0",1731271463670,0.3667,79283.0,79274.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1731271463671,0.00064,79283.0,79274.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1731271463861,0.0675,79295.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271464061,0.063007,79289.0,79278.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1731271464368,0.063003,79294.0,79279.0,0.18967035]
["bitfinex-derivatives","BTCF0:USTF0",1731271464561,0.063007,79288.0,79278.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731271464761,0.00012519,79293.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271464976,0.06301,79285.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271465177,0.18344719,79284.0,79276.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1731271465472,0.063016,79277.0,79276.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1731271467076,0.86188719,79277.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271467267,0.54424719,79262.0,79237.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731271467466,0.063039,79248.0,79237.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1731271468059,0.063039,79248.0,79237.0,0.14490305]
["bitfinex-derivatives","BTCF0:USTF0",1731271468267,0.00010327,79247.0,79237.0,0.14490305]
["bitfinex-derivatives","BTCF0:USTF0",1731271469577,0.06314327,79247.0,79237.0,0.14490305]
["bitfinex-derivatives","BTCF0:USTF0",1731271470474,0.063041,79246.0,79237.0,0.14490305]
["bitfinex-derivatives","BTCF0:USTF0",1731271470768,0.00010327,79247.0,79237.0,0.07360305]
["bitfinex-derivatives","BTCF0:USTF0",1731271470965,0.063045,79241.0,79237.0,0.07360305]
["bitfinex-derivatives","BTCF0:USTF0",1731271471161,0.00010327,79247.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271471367,0.063046,79239.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271472173,0.3608,79245.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271472671,0.3608,79245.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271473675,0.063042,79245.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271474273,0.00010327,79247.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271474474,0.00010327,79247.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271474475,0.063045,79241.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271474862,0.063047,79239.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271476960,0.3608,79244.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271477166,0.08252368,79243.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271477367,0.08249011,79242.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271477574,0.08249011,79241.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271477778,0.08249011,79240.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271477972,0.08235278,79239.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271478281,0.00010327,79247.0,79237.0,0.06315005]
["bitfinex-derivatives","BTCF0:USTF0",1731271478469,0.16498429,79246.0,79237.0,0.06315005]
["bitfinex-derivatives","BTCF0:USTF0",1731271478779,0.08248594,79245.0,79237.0,0.06315005]
["bitfinex-derivatives","BTCF0:USTF0",1731271478976,0.00010327,79247.0,79237.0,0.06315005]
["bitfinex-derivatives","BTCF0:USTF0",1731271479174,0.08243574,79246.0,79237.0,0.06315005]
["bitfinex-derivatives","BTCF0:USTF0",1731271479474,0.00010327,79247.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271479676,0.00010327,79247.0,79246.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1731271479879,0.00010327,79247.0,79246.0,0.39436466]
["bitfinex-derivatives","BTCF0:USTF0",1731271481269,0.063027,79264.0,79252.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1731271481474,0.063027,79263.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271482278,0.00011088,79262.0,79253.0,0.423835]
["bitfinex-derivatives","BTCF0:USTF0",1731271482768,0.00011088,79262.0,79256.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1731271483378,0.06313888,79262.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271483584,0.063033,79256.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271483771,0.00011088,79262.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271483975,0.36091088,79262.0,79246.0,0.22294411]
["bitfinex-derivatives","BTCF0:USTF0",1731271484177,0.08289772,79261.0,79246.0,0.22294411]
["bitfinex-derivatives","BTCF0:USTF0",1731271484375,0.3608,79254.0,79247.0,0.18955001]
["bitfinex-derivatives","BTCF0:USTF0",1731271484680,0.06304,79247.0,79239.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1731271484891,0.17608175,79246.0,79239.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1731271485087,0.063044,79242.0,79239.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1731271485288,0.17596923,79245.0,79239.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1731271485289,0.08233103,79245.0,79239.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1731271485490,0.063039,79248.0,79239.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1731271485685,0.08222819,79247.0,79242.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1731271485985,0.063035,79253.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271486295,0.19138297,79252.0,79246.0,0.19028149]
["bitfinex-derivatives","BTCF0:USTF0",1731271486591,0.08265106,79251.0,79246.0,0.19028149]
["bitfinex-derivatives","BTCF0:USTF0",1731271486791,0.08285405,79250.0,79249.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1731271487388,0.17744367,79258.0,79253.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731271487591,0.00189358,79268.0,79253.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731271487592,0.06313888,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271487787,0.00011088,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271488090,0.00011088,79262.0,79257.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731271489294,0.00011088,79262.0,79258.0,0.19027047]
["bitfinex-derivatives","BTCF0:USTF0",1731271490089,0.00011088,79262.0,79258.0,0.25330147]
["bitfinex-derivatives","BTCF0:USTF0",1731271490278,0.00011088,79262.0,79258.0,0.19027047]
["bitfinex-derivatives","BTCF0:USTF0",1731271491186,0.063029,79261.0,79258.0,0.19027047]
["bitfinex-derivatives","BTCF0:USTF0",1731271491587,0.00011088,79262.0,79258.0,0.20846192]
["bitfinex-derivatives","BTCF0:USTF0",1731271493793,0.00011088,79262.0,79260.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1731271494388,0.00011088,79262.0,79258.0,0.01819145]
["bitfinex-derivatives","BTCF0:USTF0",1731271494593,0.00011088,79262.0,79257.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1731271494808,0.00011088,79262.0,79259.0,0.55090877]
["bitfinex-derivatives","BTCF0:USTF0",1731271495096,0.00011088,79262.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271495292,0.00011088,79262.0,79260.0,0.18918725]
["bitfinex-derivatives","BTCF0:USTF0",1731271495787,0.00011088,79262.0,79260.0,0.25221625]
["bitfinex-derivatives","BTCF0:USTF0",1731271496293,0.0017827,79268.0,79267.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1731271496493,0.063011,79283.0,79267.0,0.69197781]
["bitfinex-derivatives","BTCF0:USTF0",1731271496694,0.0931132,79282.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271496893,0.063011,79283.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271497396,0.3608,79292.0,79280.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731271497594,0.3608,79292.0,79283.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731271497595,0.0907965,79291.0,79283.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731271497790,0.01825209,79296.0,79283.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731271497995,0.063004,79293.0,79284.0,0.18858698]
["bitfinex-derivatives","BTCF0:USTF0",1731271498187,0.18327064,79295.0,79280.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731271498388,0.063012,79282.0,79276.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1731271498584,0.063012,79282.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271498798,0.063015,79279.0,79276.0,0.18858698]
["bitfinex-derivatives","BTCF0:USTF0",1731271499096,0.063015,79279.0,79273.0,0.18938394]
["bitfinex-derivatives","BTCF0:USTF0",1731271499390,0.3608,79282.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271499594,0.3608,79282.0,79272.0,0.01851304]
["bitfinex-derivatives","BTCF0:USTF0",1731271499796,0.0671,79281.0,79268.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1731271499995,0.063018,79274.0,79268.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731271500292,0.0671,79281.0,79268.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731271500293,0.06302,79273.0,79269.0,0.19004597]
["bitfinex-derivatives","BTCF0:USTF0",1731271500596,0.0671,79281.0,79268.0,0.01774469]
["bitfinex-derivatives","BTCF0:USTF0",1731271500795,0.3608,79275.0,79257.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731271501099,0.063025,79266.0,79259.0,0.18960863]
["bitfinex-derivatives","BTCF0:USTF0",1731271501289,0.063027,79263.0,79259.0,0.18960863]
["bitfinex-derivatives","BTCF0:USTF0",1731271501487,0.063027,79263.0,79257.0,0.16301156]
["bitfinex-derivatives","BTCF0:USTF0",1731271501700,0.063027,79263.0,79260.0,0.18960863]
["bitfinex-derivatives","BTCF0:USTF0",1731271501990,0.3608,79267.0,79257.0,0.16301156]
["bitfinex-derivatives","BTCF0:USTF0",1731271501991,0.3608,79267.0,79259.0,0.18960863]
["bitfinex-derivatives","BTCF0:USTF0",1731271502186,0.3608,79267.0,79257.0,0.08961156]
["bitfinex-derivatives","BTCF0:USTF0",1731271502187,0.063028,79262.0,79257.0,0.08961156]
["bitfinex-derivatives","BTCF0:USTF0",1731271502387,0.063028,79262.0,79260.0,0.18998411]
["bitfinex-derivatives","BTCF0:USTF0",1731271502588,0.063028,79262.0,79257.0,0.08961156]
["bitfinex-derivatives","BTCF0:USTF0",1731271502589,0.3608,79267.0,79259.0,0.18998411]
["bitfinex-derivatives","BTCF0:USTF0",1731271502785,0.063023,79268.0,79257.0,0.08961156]
["bitfinex-derivatives","BTCF0:USTF0",1731271503095,0.37922822,79275.0,79260.0,0.19005349]
["bitfinex-derivatives","BTCF0:USTF0",1731271503402,0.063024,79268.0,79257.0,0.15264256]
["bitfinex-derivatives","BTCF0:USTF0",1731271503592,0.063024,79268.0,79257.0,0.08961156]
["bitfinex-derivatives","BTCF0:USTF0",1731271503794,0.063019,79273.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271504000,0.00068,79275.0,79268.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271504193,0.0671,79281.0,79271.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731271504502,0.3608,79292.0,79268.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271504503,0.063009,79286.0,79273.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731271504693,0.063011,79284.0,79273.0,0.423819]
["bitfinex-derivatives","BTCF0:USTF0",1731271504886,0.063011,79284.0,79274.0,0.18935647]
["bitfinex-derivatives","BTCF0:USTF0",1731271505286,0.067,79291.0,79274.0,0.18935647]
["bitfinex-derivatives","BTCF0:USTF0",1731271505287,0.067,79291.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271505490,0.3608,79292.0,79280.0,0.423813]
["bitfinex-derivatives","BTCF0:USTF0",1731271505690,0.063002,79295.0,79281.0,0.25336618]
["bitfinex-derivatives","BTCF0:USTF0",1731271505887,0.06301,79285.0,79274.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1731271506095,0.063014,79280.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271506296,0.54407064,79294.0,79273.0,0.01823798]
["bitfinex-derivatives","BTCF0:USTF0",1731271506297,0.063007,79288.0,79275.0,0.18907369]
["bitfinex-derivatives","BTCF0:USTF0",1731271506491,0.06301,79285.0,79275.0,0.18907369]
["bitfinex-derivatives","BTCF0:USTF0",1731271506688,0.063012,79283.0,79274.0,0.18907369]
["bitfinex-derivatives","BTCF0:USTF0",1731271507003,0.18327064,79294.0,79276.0,0.18907369]
["bitfinex-derivatives","BTCF0:USTF0",1731271507004,0.063015,79278.0,79276.0,0.18907369]
["bitfinex-derivatives","BTCF0:USTF0",1731271507204,0.063022,79269.0,79267.0,0.02523455]
["bitfinex-derivatives","BTCF0:USTF0",1731271507416,0.063022,79269.0,79248.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1731271507417,0.3608,79268.0,79255.0,0.44906755]
["bitfinex-derivatives","BTCF0:USTF0",1731271507696,0.3608,79268.0,79256.0,0.1896312]
["bitfinex-derivatives","BTCF0:USTF0",1731271507697,0.063025,79266.0,79256.0,0.1896312]
["bitfinex-derivatives","BTCF0:USTF0",1731271508705,0.063018,79275.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271509003,0.07739625,79274.0,79264.0,0.18968931]
["bitfinex-derivatives","BTCF0:USTF0",1731271509194,0.063021,79271.0,79264.0,0.18968931]
["bitfinex-derivatives","BTCF0:USTF0",1731271509392,0.18327064,79277.0,79255.0,0.37850892]
["bitfinex-derivatives","BTCF0:USTF0",1731271509693,0.063027,79264.0,79256.0,0.18968931]
["bitfinex-derivatives","BTCF0:USTF0",1731271509889,0.063027,79263.0,79256.0,0.18968931]
["bitfinex-derivatives","BTCF0:USTF0",1731271510096,0.063029,79269.0,79256.0,0.18968931]
["bitfinex-derivatives","BTCF0:USTF0",1731271510295,0.3608,79271.0,79257.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1731271510500,0.063032,79266.0,79256.0,0.18968931]
["bitfinex-derivatives","BTCF0:USTF0",1731271510698,0.063032,79266.0,79255.0,0.01770892]
["bitfinex-derivatives","BTCF0:USTF0",1731271510902,0.3608,79260.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271511104,0.3608,79260.0,79253.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1731271511399,0.063033,79264.0,79254.0,0.73430363]
["bitfinex-derivatives","BTCF0:USTF0",1731271511598,0.063033,79264.0,79248.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1731271511599,0.063038,79257.0,79249.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1731271511905,0.063038,79257.0,79252.0,0.19023299]
["bitfinex-derivatives","BTCF0:USTF0",1731271512309,0.063038,79257.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271512310,0.3608,79257.0,79238.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1731271512493,0.3608,79257.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271512494,0.3608,79239.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271512997,0.3608,79247.0,79238.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1731271513197,0.063048,79245.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271513604,0.3608,79247.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271514700,0.3608,79240.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271515610,0.3608,79240.0,79237.0,0.01812351]
["bitfinex-derivatives","BTCF0:USTF0",1731271515800,0.42385,79242.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271516004,0.063051,79241.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271516297,0.063053,79239.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271522814,0.14,79243.0,79237.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1731271523012,0.00064,79246.0,79238.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271523312,0.3608,79252.0,79239.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1731271523511,0.3608,79252.0,79250.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1731271524012,0.3608,79252.0,79251.0,0.19041923]
["bitfinex-derivatives","BTCF0:USTF0",1731271524212,0.355233,79263.0,79251.0,0.19041923]
["bitfinex-derivatives","BTCF0:USTF0",1731271524400,0.00064,79271.0,79266.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731271524606,0.3608,79285.0,79266.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731271524607,0.3608,79287.0,79285.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731271524807,0.01778334,79291.0,79288.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731271525008,0.01778334,79291.0,79288.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1731271525331,0.01778334,79291.0,79289.0,0.33381248]
["bitfinex-derivatives","BTCF0:USTF0",1731271525612,0.01778334,79291.0,79286.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1731271525613,0.3608,79294.0,79286.0,0.00168464]
["bitfinex-derivatives","BTCF0:USTF0",1731271525819,0.3608,79294.0,79287.0,0.33381248]
["bitfinex-derivatives","BTCF0:USTF0",1731271526002,0.3608,79303.0,79290.0,0.18985248]
["bitfinex-derivatives","BTCF0:USTF0",1731271526205,0.3608,79303.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271526403,0.3608,79303.0,79301.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731271526617,0.3608,79303.0,79293.0,0.18894607]
["bitfinex-derivatives","BTCF0:USTF0",1731271526823,0.0058,79325.0,79302.0,0.54974607]
["bitfinex-derivatives","BTCF0:USTF0",1731271527112,0.3608,79337.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271527113,0.18327064,79326.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271527416,0.3608,79320.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271527611,0.3608,79321.0,79316.0,0.18995542]
["bitfinex-derivatives","BTCF0:USTF0",1731271527912,0.18327064,79317.0,79308.0,0.33391542]
["bitfinex-derivatives","BTCF0:USTF0",1731271528121,0.18327064,79317.0,79308.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1731271528413,0.18327064,79317.0,79309.0,0.18926004]
["bitfinex-derivatives","BTCF0:USTF0",1731271529309,0.3608,79321.0,79310.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1731271529514,0.3608,79321.0,79309.0,0.18926004]
["bitfinex-derivatives","BTCF0:USTF0",1731271529711,0.18327064,79317.0,79311.0,0.1902576]
["bitfinex-derivatives","BTCF0:USTF0",1731271529902,0.18327064,79317.0,79310.0,0.1902576]
["bitfinex-derivatives","BTCF0:USTF0",1731271530213,0.18327064,79317.0,79309.0,0.18824156]
["bitfinex-derivatives","BTCF0:USTF0",1731271530413,0.3608,79314.0,79311.0,0.18824156]
["bitfinex-derivatives","BTCF0:USTF0",1731271530622,0.062995,79312.0,79311.0,0.18824156]
["bitfinex-derivatives","BTCF0:USTF0",1731271530807,0.3608,79314.0,79304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731271531410,0.3608,79314.0,79312.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731271531611,0.3608,79321.0,79312.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731271531809,0.3608,79321.0,79313.0,0.18795849]
["bitfinex-derivatives","BTCF0:USTF0",1731271532206,0.3608,79321.0,79310.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1731271532514,0.3608,79321.0,79311.0,0.18987795]
["bitfinex-derivatives","BTCF0:USTF0",1731271532721,0.3608,79329.0,79317.0,0.24626064]
["bitfinex-derivatives","BTCF0:USTF0",1731271533023,0.3608,79329.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271533407,0.3608,79329.0,79322.0,0.1891619]
["bitfinex-derivatives","BTCF0:USTF0",1731271533606,0.3608,79329.0,79317.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731271533809,0.07894543,79328.0,79319.0,0.1891619]
["bitfinex-derivatives","BTCF0:USTF0",1731271534112,0.07894543,79327.0,79317.0,0.24626064]
["bitfinex-derivatives","BTCF0:USTF0",1731271534316,0.3608,79329.0,79324.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271534614,0.36144,79345.0,79329.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271534615,0.00064,79345.0,79329.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271534817,0.07906244,79344.0,79339.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271535019,0.3608,79347.0,79339.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271535221,0.3608,79347.0,79346.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271535813,0.3608,79347.0,79346.0,0.56135064]
["bitfinex-derivatives","BTCF0:USTF0",1731271536119,0.3608,79347.0,79346.0,0.37345998]
["bitfinex-derivatives","BTCF0:USTF0",1731271537315,0.3608,79347.0,79346.0,0.75153998]
["bitfinex-derivatives","BTCF0:USTF0",1731271537508,0.36144,79356.0,79347.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731271537705,0.3608,79356.0,79354.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271538322,0.3608,79356.0,79355.0,0.18974575]
["bitfinex-derivatives","BTCF0:USTF0",1731271538525,0.3608,79367.0,79358.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731271538819,0.07647094,79366.0,79363.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271539116,0.3608,79367.0,79363.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271539117,0.07660791,79365.0,79363.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271539310,0.3608,79367.0,79365.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731271539511,0.3608,79367.0,79364.0,0.18919098]
["bitfinex-derivatives","BTCF0:USTF0",1731271539822,0.3608,79367.0,79363.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271540014,0.3608,79367.0,79363.0,0.24622464]
["bitfinex-derivatives","BTCF0:USTF0",1731271540316,0.3608,79376.0,79365.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731271540515,0.07690653,79375.0,79370.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271540715,0.3608,79376.0,79370.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271540917,0.3608,79376.0,79371.0,0.1901778]
["bitfinex-derivatives","BTCF0:USTF0",1731271541117,0.3608,79376.0,79365.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731271541418,0.3608,79376.0,79366.0,0.18897882]
["bitfinex-derivatives","BTCF0:USTF0",1731271542116,0.3608,79368.0,79366.0,0.18897882]
["bitfinex-derivatives","BTCF0:USTF0",1731271542317,0.3608,79368.0,79363.0,0.01822885]
["bitfinex-derivatives","BTCF0:USTF0",1731271542506,0.3608,79368.0,79361.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271542708,0.3608,79368.0,79364.0,0.18815375]
["bitfinex-derivatives","BTCF0:USTF0",1731271542915,0.3608,79368.0,79362.0,0.18815375]
["bitfinex-derivatives","BTCF0:USTF0",1731271543112,0.3608,79368.0,79365.0,0.19015496]
["bitfinex-derivatives","BTCF0:USTF0",1731271543311,0.3608,79376.0,79369.0,0.062949]
["bitfinex-derivatives","BTCF0:USTF0",1731271543519,0.3608,79376.0,79362.0,0.56815496]
["bitfinex-derivatives","BTCF0:USTF0",1731271543520,0.3608,79376.0,79367.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731271543922,0.3608,79376.0,79366.0,0.19015496]
["bitfinex-derivatives","BTCF0:USTF0",1731271544113,0.3608,79376.0,79365.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731271544319,0.3608,79376.0,79370.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271545622,0.3608,79380.0,79371.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1731271545930,0.3608,79380.0,79378.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271546618,0.3608,79380.0,79373.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1731271546821,0.423741,79380.0,79371.0,0.18327064]
["bitfinex-derivatives","BTCF0:USTF0",1731271547215,0.3608,79373.0,79372.0,0.19000672]
["bitfinex-derivatives","BTCF0:USTF0",1731271547420,0.3608,79373.0,79372.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1731271548125,0.3608,79380.0,79379.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1731271548636,0.42742816,79380.0,79376.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731271548820,0.06662816,79378.0,79376.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731271549219,0.06662816,79377.0,79376.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731271549421,0.06662816,79377.0,79369.0,0.01765651]
["bitfinex-derivatives","BTCF0:USTF0",1731271549628,0.3608,79380.0,79369.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731271549629,0.42742816,79372.0,79369.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731271549824,0.42742816,79372.0,79370.0,0.18880178]
["bitfinex-derivatives","BTCF0:USTF0",1731271550526,0.42742816,79372.0,79370.0,0.25174978]
["bitfinex-derivatives","BTCF0:USTF0",1731271551827,0.06662816,79372.0,79370.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731271553122,0.42742816,79371.0,79368.0,0.01805793]
["bitfinex-derivatives","BTCF0:USTF0",1731271553326,0.42742816,79371.0,79364.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731271553523,0.06662816,79367.0,79364.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731271553726,0.062959,79357.0,79347.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1731271553934,0.3608,79351.0,79347.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1731271554225,0.3608,79351.0,79350.0,0.18829618]
["bitfinex-derivatives","BTCF0:USTF0",1731271554421,0.42757528,79351.0,79349.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731271554621,0.3608,79351.0,79349.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731271554835,0.06662816,79350.0,79349.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731271555027,0.06662816,79350.0,79344.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1731271555336,0.06662816,79346.0,79344.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1731271555527,0.1327828,79346.0,79344.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1731271556030,0.06662816,79346.0,79345.0,0.02185805]
["bitfinex-derivatives","BTCF0:USTF0",1731271556232,0.06662816,79346.0,79345.0,0.01791906]
["bitfinex-derivatives","BTCF0:USTF0",1731271556431,0.3608,79351.0,79345.0,0.02185804]
["bitfinex-derivatives","BTCF0:USTF0",1731271556630,0.42742816,79351.0,79350.0,0.24623464]
["bitfinex-derivatives","BTCF0:USTF0",1731271556830,0.3608,79351.0,79350.0,0.25647599]
["bitfinex-derivatives","BTCF0:USTF0",1731271557331,0.3608,79351.0,79350.0,0.07320535]
["bitfinex-derivatives","BTCF0:USTF0",1731271557522,0.42742816,79351.0,79350.0,0.08108263]
["bitfinex-derivatives","BTCF0:USTF0",1731271557723,0.42742816,79351.0,79350.0,0.01024135]
["bitfinex-derivatives","BTCF0:USTF0",1731271557934,0.42742816,79351.0,79345.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1731271557935,0.062967,79346.0,79345.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1731271558141,0.062967,79346.0,79328.0,0.00095198]
["bitfinex-derivatives","BTCF0:USTF0",1731271558142,0.062978,79333.0,79328.0,0.00095198]
["bitfinex-derivatives","BTCF0:USTF0",1731271558330,0.062978,79333.0,79307.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1731271558331,0.3608,79330.0,79329.0,0.00787906]
["bitfinex-derivatives","BTCF0:USTF0",1731271558530,0.3608,79330.0,79329.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731271558729,0.42252334,79330.0,79329.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731271559136,0.42264168,79330.0,79327.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1731271559433,0.062982,79328.0,79327.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1731271559642,0.1266465,79328.0,79327.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1731271560338,0.12663818,79328.0,79327.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1731271560949,0.06299,79318.0,79312.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731271561240,0.36091834,79330.0,79312.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731271561241,0.42252334,79313.0,79312.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731271561430,0.42252334,79313.0,79312.0,0.08066785]
["bitfinex-derivatives","BTCF0:USTF0",1731271561835,0.42252334,79313.0,79312.0,0.06313725]
["bitfinex-derivatives","BTCF0:USTF0",1731271562134,0.48657265,79313.0,79312.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1731271562334,0.42252334,79313.0,79312.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1731271562641,0.48624418,79313.0,79312.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1731271563145,0.48638116,79313.0,79312.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1731271563528,0.42252334,79313.0,79312.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1731271563739,0.48633866,79313.0,79312.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1731271564239,0.062995,79312.0,79294.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1731271564442,0.06172334,79295.0,79294.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1731271564736,0.3608,79296.0,79295.0,0.18973415]
["bitfinex-derivatives","BTCF0:USTF0",1731271565039,0.3608,79296.0,79294.0,0.08117029]
["bitfinex-derivatives","BTCF0:USTF0",1731271565229,0.3608,79296.0,79295.0,0.19008612]
["bitfinex-derivatives","BTCF0:USTF0",1731271567141,0.42252334,79296.0,79295.0,0.00013151]
["bitfinex-derivatives","BTCF0:USTF0",1731271568231,0.42252334,79296.0,79270.0,0.00291416]
["bitfinex-derivatives","BTCF0:USTF0",1731271568439,0.42252334,79296.0,79276.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731271568440,0.06172334,79281.0,79276.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731271568632,0.36144,79287.0,79280.0,0.1885787]
["bitfinex-derivatives","BTCF0:USTF0",1731271568935,0.063023,79276.0,79274.0,0.02522475]
["bitfinex-derivatives","BTCF0:USTF0",1731271569135,0.42252334,79275.0,79274.0,0.02522475]
["bitfinex-derivatives","BTCF0:USTF0",1731271569334,0.42267964,79275.0,79274.0,0.02522475]
["bitfinex-derivatives","BTCF0:USTF0",1731271569639,0.063037,79259.0,79251.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1731271569952,0.063037,79259.0,79244.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731271569953,0.42239039,79252.0,79250.0,0.19016514]
["bitfinex-derivatives","BTCF0:USTF0",1731271570242,0.42239039,79252.0,79238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731271570243,0.06159039,79245.0,79238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731271570446,0.0580975,79231.0,79224.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1731271570631,0.0580975,79230.0,79228.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271570834,0.0580975,79230.0,79228.0,0.06315516]
["bitfinex-derivatives","BTCF0:USTF0",1731271571038,0.1438,79247.0,79239.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1731271571340,0.3608,79242.0,79239.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1731271571543,0.0580975,79240.0,79230.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1731271571735,0.0580975,79235.0,79231.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1731271571941,0.0580975,79235.0,79231.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1731271572140,0.0580975,79235.0,79228.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271572336,0.0580975,79235.0,79232.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1731271572544,0.0580975,79235.0,79232.0,0.25283636]
["bitfinex-derivatives","BTCF0:USTF0",1731271572746,0.0580975,79235.0,79232.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1731271572932,0.0580975,79235.0,79233.0,0.18977936]
["bitfinex-derivatives","BTCF0:USTF0",1731271573133,0.0580975,79234.0,79228.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271573340,0.0580975,79229.0,79228.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271574535,0.24136814,79229.0,79205.0,0.00288769]
["bitfinex-derivatives","BTCF0:USTF0",1731271574836,0.0580975,79213.0,79211.0,0.19021944]
["bitfinex-derivatives","BTCF0:USTF0",1731271575044,0.3608,79212.0,79211.0,0.19021944]
["bitfinex-derivatives","BTCF0:USTF0",1731271575235,0.4188975,79212.0,79200.0,0.1177439]
["bitfinex-derivatives","BTCF0:USTF0",1731271575440,0.3608,79212.0,79202.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1731271575647,0.3608,79212.0,79205.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1731271575648,0.0580975,79206.0,79205.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1731271576031,0.05821237,79206.0,79205.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1731271579537,0.24148301,79206.0,79205.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1731271581045,0.05821237,79206.0,79205.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1731271581243,0.24148301,79206.0,79205.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1731271582148,0.063083,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271582352,0.063094,79187.0,79182.0,0.10103306]
["bitfinex-derivatives","BTCF0:USTF0",1731271582650,0.3608,79201.0,79184.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1731271582651,0.3608,79186.0,79184.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1731271583152,0.3608,79193.0,79185.0,0.25373414]
["bitfinex-derivatives","BTCF0:USTF0",1731271583352,0.3608,79193.0,79185.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1731271583353,0.3608,79186.0,79185.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1731271586448,0.3608,79186.0,79182.0,0.0253598]
["bitfinex-derivatives","BTCF0:USTF0",1731271587039,0.3608,79186.0,79178.0,0.11937575]
["bitfinex-derivatives","BTCF0:USTF0",1731271587246,0.423895,79186.0,79178.0,0.11937575]
["bitfinex-derivatives","BTCF0:USTF0",1731271587446,0.063096,79184.0,79178.0,0.11937575]
["bitfinex-derivatives","BTCF0:USTF0",1731271588652,0.3608,79186.0,79178.0,0.11937575]
["bitfinex-derivatives","BTCF0:USTF0",1731271589249,0.3608,79186.0,79180.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1731271590145,0.423895,79186.0,79178.0,0.11937575]
["bitfinex-derivatives","BTCF0:USTF0",1731271590548,0.3608,79186.0,79178.0,0.11937575]
["bitfinex-derivatives","BTCF0:USTF0",1731271590959,0.3608,79193.0,79179.0,0.19047604]
["bitfinex-derivatives","BTCF0:USTF0",1731271591144,0.063091,79191.0,79179.0,0.25357604]
["bitfinex-derivatives","BTCF0:USTF0",1731271591346,0.423895,79186.0,79179.0,0.19047604]
["bitfinex-derivatives","BTCF0:USTF0",1731271591547,0.423895,79186.0,79178.0,0.11937575]
["bitfinex-derivatives","BTCF0:USTF0",1731271592756,0.3608,79186.0,79179.0,0.18948199]
["bitfinex-derivatives","BTCF0:USTF0",1731271592946,0.3608,79186.0,79184.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1731271594155,0.3608,79201.0,79195.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1731271594461,0.3608,79201.0,79186.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1731271594665,0.3608,79194.0,79186.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731271594958,0.3608,79187.0,79176.0,0.20713413]
["bitfinex-derivatives","BTCF0:USTF0",1731271595149,0.3608,79187.0,79176.0,0.14403113]
["bitfinex-derivatives","BTCF0:USTF0",1731271595346,0.3608,79187.0,79183.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1731271595546,0.3608,79187.0,79179.0,0.18948506]
["bitfinex-derivatives","BTCF0:USTF0",1731271595751,0.3608,79187.0,79176.0,0.20713413]
["bitfinex-derivatives","BTCF0:USTF0",1731271596057,0.3608,79187.0,79184.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1731271596357,0.3608,79187.0,79185.0,0.25239894]
["bitfinex-derivatives","BTCF0:USTF0",1731271596758,0.3608,79187.0,79186.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1731271597062,0.3608,79187.0,79186.0,0.56814394]
["bitfinex-derivatives","BTCF0:USTF0",1731271597253,0.3608,79187.0,79186.0,0.57209049]
["bitfinex-derivatives","BTCF0:USTF0",1731271598262,0.3608,79187.0,79186.0,0.56814394]
["bitfinex-derivatives","BTCF0:USTF0",1731271598466,0.3608,79187.0,79186.0,0.57209048]
["bitfinex-derivatives","BTCF0:USTF0",1731271599263,0.3608,79200.0,79192.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1731271599461,0.07295595,79199.0,79196.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1731271599764,0.15604714,79199.0,79197.0,0.00394654]
["bitfinex-derivatives","BTCF0:USTF0",1731271599958,0.07295595,79198.0,79191.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731271600161,0.07295595,79197.0,79195.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1731271600348,0.07295595,79196.0,79195.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1731271600551,0.07295595,79196.0,79195.0,0.06703325]
["bitfinex-derivatives","BTCF0:USTF0",1731271600752,0.07295595,79199.0,79197.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1731271601161,0.07264756,79198.0,79197.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1731271601471,0.07264756,79199.0,79187.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1731271601663,0.07264756,79199.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271601664,0.3608,79193.0,79188.0,0.00394625]
["bitfinex-derivatives","BTCF0:USTF0",1731271601855,0.063091,79191.0,79178.0,0.10293229]
["bitfinex-derivatives","BTCF0:USTF0",1731271602056,0.3608,79193.0,79179.0,0.19318487]
["bitfinex-derivatives","BTCF0:USTF0",1731271602057,0.3608,79184.0,79179.0,0.19318487]
["bitfinex-derivatives","BTCF0:USTF0",1731271602350,0.1538704,79183.0,79178.0,0.12133613]
["bitfinex-derivatives","BTCF0:USTF0",1731271602554,0.07204832,79182.0,79178.0,0.12133613]
["bitfinex-derivatives","BTCF0:USTF0",1731271602756,0.063099,79181.0,79178.0,0.12133613]
["bitfinex-derivatives","BTCF0:USTF0",1731271602955,0.07204832,79182.0,79178.0,0.12133613]
["bitfinex-derivatives","BTCF0:USTF0",1731271603156,0.1538704,79182.0,79178.0,0.12133613]
["bitfinex-derivatives","BTCF0:USTF0",1731271603358,0.1538704,79181.0,79178.0,0.12133613]
["bitfinex-derivatives","BTCF0:USTF0",1731271603560,0.1538704,79180.0,79178.0,0.12133613]
["bitfinex-derivatives","BTCF0:USTF0",1731271603759,0.07204832,79179.0,79178.0,0.119442]
["bitfinex-derivatives","BTCF0:USTF0",1731271604262,0.09761664,79179.0,79178.0,0.119442]
["bitfinex-derivatives","BTCF0:USTF0",1731271604451,0.1538704,79179.0,79178.0,0.00173739]
["bitfinex-derivatives","BTCF0:USTF0",1731271604657,0.07204832,79179.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271604855,0.3608,79177.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271605159,0.5146704,79177.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271605369,0.5146704,79177.0,79176.0,0.01822495]
["bitfinex-derivatives","BTCF0:USTF0",1731271605566,0.5146704,79177.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271606365,0.61191022,79177.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271607965,0.61191022,79177.0,79176.0,0.01840816]
["bitfinex-derivatives","BTCF0:USTF0",1731271608264,0.61191022,79177.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271608758,0.61334143,79177.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271612263,0.61334143,79177.0,79176.0,0.01836462]
["bitfinex-derivatives","BTCF0:USTF0",1731271612566,0.61334143,79177.0,79176.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731271613164,0.61334143,79177.0,79150.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731271613165,0.063109,79168.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731271613365,0.3608,79161.0,79160.0,0.00394758]
["bitfinex-derivatives","BTCF0:USTF0",1731271613558,0.3608,79161.0,79159.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1731271613765,0.1538704,79160.0,79159.0,0.06841465]
["bitfinex-derivatives","BTCF0:USTF0",1731271614165,0.28302415,79160.0,79159.0,0.06841465]
["bitfinex-derivatives","BTCF0:USTF0",1731271614867,0.28437848,79160.0,79159.0,0.06841465]
["bitfinex-derivatives","BTCF0:USTF0",1731271615669,0.13050808,79160.0,79159.0,0.06841465]
["bitfinex-derivatives","BTCF0:USTF0",1731271615861,0.3397814,79160.0,79159.0,0.06841465]
["bitfinex-derivatives","BTCF0:USTF0",1731271616367,0.3397814,79160.0,79157.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1731271616569,0.33825626,79159.0,79157.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1731271616771,0.33968747,79158.0,79157.0,0.01803172]
["bitfinex-derivatives","BTCF0:USTF0",1731271616970,0.33968747,79158.0,79157.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1731271617173,0.33968747,79158.0,79157.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1731271618473,0.33968747,79158.0,79157.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1731271618968,0.33968747,79158.0,79157.0,0.18959451]
["bitfinex-derivatives","BTCF0:USTF0",1731271620164,0.21070453,79158.0,79157.0,0.2073071]
["bitfinex-derivatives","BTCF0:USTF0",1731271621073,0.21070453,79158.0,79157.0,0.21125498]
["bitfinex-derivatives","BTCF0:USTF0",1731271621371,0.33968747,79158.0,79157.0,0.06834127]
["bitfinex-derivatives","BTCF0:USTF0",1731271621575,0.33968747,79158.0,79157.0,0.43308885]
["bitfinex-derivatives","BTCF0:USTF0",1731271621772,0.33968747,79158.0,79157.0,0.49914127]
["bitfinex-derivatives","BTCF0:USTF0",1731271622167,0.33968747,79158.0,79157.0,0.50323217]
["bitfinex-derivatives","BTCF0:USTF0",1731271622366,0.33968747,79158.0,79157.0,0.4992846]
["bitfinex-derivatives","BTCF0:USTF0",1731271622562,0.13802128,79173.0,79158.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731271622873,0.13802128,79173.0,79157.0,0.88223216]
["bitfinex-derivatives","BTCF0:USTF0",1731271622874,0.13802128,79172.0,79171.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1731271623066,0.3608,79174.0,79173.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1731271623266,0.3608,79174.0,79172.0,0.19032649]
["bitfinex-derivatives","BTCF0:USTF0",1731271623474,0.134205,79173.0,79172.0,0.10212993]
["bitfinex-derivatives","BTCF0:USTF0",1731271623666,0.07123739,79173.0,79166.0,0.01777497]
["bitfinex-derivatives","BTCF0:USTF0",1731271623873,0.3608,79167.0,79157.0,0.06326033]
["bitfinex-derivatives","BTCF0:USTF0",1731271624065,0.3608,79160.0,79149.0,0.05724051]
["bitfinex-derivatives","BTCF0:USTF0",1731271624273,0.3974518,79159.0,79158.0,0.18951677]
["bitfinex-derivatives","BTCF0:USTF0",1731271624475,0.33102993,79159.0,79158.0,0.18951677]
["bitfinex-derivatives","BTCF0:USTF0",1731271624774,0.25849993,79159.0,79158.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1731271624975,0.25533909,79159.0,79158.0,0.63192444]
["bitfinex-derivatives","BTCF0:USTF0",1731271625179,0.25533909,79159.0,79158.0,0.63201695]
["bitfinex-derivatives","BTCF0:USTF0",1731271625683,0.33910219,79159.0,79158.0,0.77597695]
["bitfinex-derivatives","BTCF0:USTF0",1731271625972,0.61285962,79159.0,79158.0,0.77597695]
["bitfinex-derivatives","BTCF0:USTF0",1731271626180,0.5941104,79159.0,79158.0,0.39697695]
["bitfinex-derivatives","BTCF0:USTF0",1731271626368,0.32035297,79159.0,79158.0,0.41528165]
["bitfinex-derivatives","BTCF0:USTF0",1731271626569,0.32035297,79159.0,79158.0,0.20820465]
["bitfinex-derivatives","BTCF0:USTF0",1731271626769,0.32035297,79159.0,79158.0,0.35216465]
["bitfinex-derivatives","BTCF0:USTF0",1731271627074,0.51771896,79159.0,79158.0,0.35216465]
["bitfinex-derivatives","BTCF0:USTF0",1731271627278,0.32035297,79159.0,79158.0,0.35216465]
["bitfinex-derivatives","BTCF0:USTF0",1731271627493,0.19019269,79159.0,79158.0,0.35216465]
["bitfinex-derivatives","BTCF0:USTF0",1731271627881,0.34907563,79159.0,79158.0,0.35216465]
["bitfinex-derivatives","BTCF0:USTF0",1731271628270,0.57063109,79159.0,79158.0,0.35216465]
["bitfinex-derivatives","BTCF0:USTF0",1731271628471,0.34907563,79159.0,79158.0,0.35216465]
["bitfinex-derivatives","BTCF0:USTF0",1731271629275,0.34907563,79159.0,79158.0,0.21320049]
["bitfinex-derivatives","BTCF0:USTF0",1731271630173,0.00068,79170.0,79168.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1731271630372,0.3608,79180.0,79172.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1731271630582,0.13809814,79173.0,79172.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1731271630788,0.13809814,79173.0,79172.0,0.25173053]
["bitfinex-derivatives","BTCF0:USTF0",1731271631571,0.13809814,79173.0,79172.0,0.18862453]
["bitfinex-derivatives","BTCF0:USTF0",1731271631985,0.49889814,79173.0,79172.0,0.18862453]
["bitfinex-derivatives","BTCF0:USTF0",1731271632170,0.49889814,79173.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271632486,0.063109,79168.0,79162.0,0.18860513]
["bitfinex-derivatives","BTCF0:USTF0",1731271632675,0.13796075,79167.0,79162.0,0.18860513]
["bitfinex-derivatives","BTCF0:USTF0",1731271632876,0.13796075,79167.0,79159.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1731271633073,0.13798333,79166.0,79163.0,0.18860513]
["bitfinex-derivatives","BTCF0:USTF0",1731271633274,0.13798333,79165.0,79161.0,0.18860513]
["bitfinex-derivatives","BTCF0:USTF0",1731271633473,0.13798333,79164.0,79159.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1731271633776,0.3608,79166.0,79162.0,0.18862504]
["bitfinex-derivatives","BTCF0:USTF0",1731271633972,0.063116,79159.0,79158.0,0.01839282]
["bitfinex-derivatives","BTCF0:USTF0",1731271634278,0.063116,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271634279,0.423916,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271634482,0.56189757,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271635192,0.72078991,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271635683,0.56189757,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271636887,0.65767344,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271637076,0.29687344,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271637794,0.13798157,79159.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271638387,0.13798157,79162.0,79158.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271638782,0.13798157,79162.0,79161.0,0.18385061]
["bitfinex-derivatives","BTCF0:USTF0",1731271639083,0.13798157,79162.0,79161.0,0.3731091]
["bitfinex-derivatives","BTCF0:USTF0",1731271639276,0.2968562,79162.0,79161.0,0.3731091]
["bitfinex-derivatives","BTCF0:USTF0",1731271639483,0.14890536,79162.0,79161.0,0.9689291]
["bitfinex-derivatives","BTCF0:USTF0",1731271639678,0.00013739,79173.0,79172.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1731271640080,0.00013739,79173.0,79172.0,0.25352466]
["bitfinex-derivatives","BTCF0:USTF0",1731271641487,0.00013739,79173.0,79172.0,0.27132513]
["bitfinex-derivatives","BTCF0:USTF0",1731271644683,0.0747,79194.0,79187.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1731271644880,0.15883384,79188.0,79187.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1731271645286,0.15883384,79188.0,79187.0,0.25330437]
["bitfinex-derivatives","BTCF0:USTF0",1731271645489,0.063098,79182.0,79172.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1731271645791,0.15883384,79188.0,79160.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731271645792,0.423905,79173.0,79160.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731271645994,0.30603384,79172.0,79163.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1731271646291,0.1472,79172.0,79165.0,0.18988738]
["bitfinex-derivatives","BTCF0:USTF0",1731271646491,0.1472,79172.0,79164.0,0.25299938]
["bitfinex-derivatives","BTCF0:USTF0",1731271646786,0.063107,79171.0,79166.0,0.19049289]
["bitfinex-derivatives","BTCF0:USTF0",1731271646991,0.1472,79172.0,79165.0,0.19049289]
["bitfinex-derivatives","BTCF0:USTF0",1731271647181,0.1472,79172.0,79167.0,0.19049289]
["bitfinex-derivatives","BTCF0:USTF0",1731271647377,0.1570508,79171.0,79166.0,0.18935561]
["bitfinex-derivatives","BTCF0:USTF0",1731271647798,0.063112,79164.0,79160.0,0.01851692]
["bitfinex-derivatives","BTCF0:USTF0",1731271648099,0.3608,79163.0,79155.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1731271648388,0.3608,79163.0,79159.0,0.18890173]
["bitfinex-derivatives","BTCF0:USTF0",1731271649394,0.3608,79163.0,79160.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1731271649584,0.3608,79163.0,79161.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731271649892,0.3608,79163.0,79161.0,0.25222017]
["bitfinex-derivatives","BTCF0:USTF0",1731271650096,0.3608,79163.0,79161.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731271650281,0.3608,79163.0,79162.0,0.18910617]
["bitfinex-derivatives","BTCF0:USTF0",1731271651189,0.0707,79182.0,79175.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1731271651688,0.00010307,79181.0,79179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731271652385,0.00010307,79181.0,79173.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1731271652586,0.2952544,79180.0,79173.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1731271652792,0.3608,79175.0,79173.0,0.19038798]
["bitfinex-derivatives","BTCF0:USTF0",1731271652987,0.3608,79175.0,79171.0,0.02310665]
["bitfinex-derivatives","BTCF0:USTF0",1731271653191,0.3608,79175.0,79169.0,0.19038798]
["bitfinex-derivatives","BTCF0:USTF0",1731271653384,0.3608,79175.0,79174.0,0.19038798]
["bitfinex-derivatives","BTCF0:USTF0",1731271653581,0.3608,79175.0,79174.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1731271653785,0.3608,79175.0,79174.0,0.25154056]
["bitfinex-derivatives","BTCF0:USTF0",1731271653986,0.2952544,79180.0,79179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731271654285,0.2952544,79180.0,79179.0,0.25153656]
["bitfinex-derivatives","BTCF0:USTF0",1731271654487,0.13796262,79180.0,79179.0,0.25153656]
["bitfinex-derivatives","BTCF0:USTF0",1731271656283,0.13796262,79180.0,79179.0,0.21143524]
["bitfinex-derivatives","BTCF0:USTF0",1731271656584,0.13796262,79180.0,79179.0,0.02299868]
["bitfinex-derivatives","BTCF0:USTF0",1731271656790,0.13796262,79180.0,79171.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731271656990,0.3608,79175.0,79168.0,0.02526563]
["bitfinex-derivatives","BTCF0:USTF0",1731271657199,0.3608,79175.0,79172.0,0.18964883]
["bitfinex-derivatives","BTCF0:USTF0",1731271657509,0.3608,79175.0,79173.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1731271657795,0.29458089,79174.0,79173.0,0.25266518]
["bitfinex-derivatives","BTCF0:USTF0",1731271658089,0.13773776,79174.0,79173.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1731271658292,0.29474453,79174.0,79173.0,0.63158518]
["bitfinex-derivatives","BTCF0:USTF0",1731271658498,0.10297845,79174.0,79173.0,0.63158518]
["bitfinex-derivatives","BTCF0:USTF0",1731271658789,0.08105319,79174.0,79173.0,0.63158518]
["bitfinex-derivatives","BTCF0:USTF0",1731271658994,0.3608,79184.0,79183.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1731271659190,0.3608,79184.0,79183.0,0.24690883]
["bitfinex-derivatives","BTCF0:USTF0",1731271659391,0.3608,79184.0,79183.0,0.4371373]
["bitfinex-derivatives","BTCF0:USTF0",1731271659595,0.51590112,79184.0,79183.0,0.25332547]
["bitfinex-derivatives","BTCF0:USTF0",1731271660102,0.36091716,79184.0,79179.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731271660394,0.15503908,79183.0,79177.0,0.25236344]
["bitfinex-derivatives","BTCF0:USTF0",1731271660599,0.15442815,79182.0,79177.0,0.25236344]
["bitfinex-derivatives","BTCF0:USTF0",1731271660801,0.15442815,79181.0,79177.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731271661003,0.36091716,79184.0,79178.0,0.18926244]
["bitfinex-derivatives","BTCF0:USTF0",1731271661004,0.15442815,79180.0,79178.0,0.18926244]
["bitfinex-derivatives","BTCF0:USTF0",1731271661191,0.15442815,79179.0,79178.0,0.18926244]
["bitfinex-derivatives","BTCF0:USTF0",1731271661591,0.15442815,79179.0,79175.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731271661592,0.15442815,79179.0,79176.0,0.18920624]
["bitfinex-derivatives","BTCF0:USTF0",1731271661801,0.15442815,79178.0,79175.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731271661992,0.15442815,79177.0,79176.0,0.18381183]
["bitfinex-derivatives","BTCF0:USTF0",1731271662192,0.15442815,79177.0,79176.0,0.37301807]
["bitfinex-derivatives","BTCF0:USTF0",1731271662693,0.15442815,79177.0,79176.0,0.18381183]
["bitfinex-derivatives","BTCF0:USTF0",1731271663196,0.15442815,79177.0,79175.0,0.02296946]
["bitfinex-derivatives","BTCF0:USTF0",1731271663197,0.51522815,79177.0,79175.0,0.02296946]
["bitfinex-derivatives","BTCF0:USTF0",1731271663405,0.15442815,79176.0,79171.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731271663699,0.15442815,79175.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271663894,0.15442815,79174.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271664094,0.424542,79177.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271664408,0.3608,79177.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271664794,0.21964667,79176.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271664989,0.0705,79176.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271665501,0.14914476,79175.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271665701,0.14914476,79174.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271665908,0.36091716,79184.0,79172.0,0.18824298]
["bitfinex-derivatives","BTCF0:USTF0",1731271666094,0.14963612,79183.0,79175.0,0.18381183]
["bitfinex-derivatives","BTCF0:USTF0",1731271666297,0.14963612,79182.0,79179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731271666602,0.14963612,79181.0,79180.0,0.18978013]
["bitfinex-derivatives","BTCF0:USTF0",1731271666801,0.27811682,79181.0,79180.0,0.18978013]
["bitfinex-derivatives","BTCF0:USTF0",1731271667307,0.27479175,79181.0,79180.0,0.18978013]
["bitfinex-derivatives","BTCF0:USTF0",1731271667504,0.1284807,79181.0,79180.0,0.18978013]
["bitfinex-derivatives","BTCF0:USTF0",1731271668306,0.27492262,79183.0,79180.0,0.18978013]
["bitfinex-derivatives","BTCF0:USTF0",1731271668501,0.27498654,79182.0,79181.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1731271668900,0.1284807,79182.0,79181.0,0.25293765]
["bitfinex-derivatives","BTCF0:USTF0",1731271669598,0.1284807,79183.0,79181.0,0.18983965]
["bitfinex-derivatives","BTCF0:USTF0",1731271669799,0.1915787,79182.0,79180.0,0.02217595]
["bitfinex-derivatives","BTCF0:USTF0",1731271669999,0.1284807,79181.0,79173.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731271670209,0.1284807,79180.0,79173.0,0.16675617]
["bitfinex-derivatives","BTCF0:USTF0",1731271670411,0.1284807,79179.0,79174.0,0.18907909]
["bitfinex-derivatives","BTCF0:USTF0",1731271670599,0.1284807,79178.0,79174.0,0.18907909]
["bitfinex-derivatives","BTCF0:USTF0",1731271670796,0.1284807,79177.0,79174.0,0.18907909]
["bitfinex-derivatives","BTCF0:USTF0",1731271671104,0.36091716,79184.0,79178.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731271671311,0.12858523,79183.0,79179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731271671506,0.12858523,79182.0,79179.0,0.25216608]
["bitfinex-derivatives","BTCF0:USTF0",1731271671712,0.36091716,79184.0,79179.0,0.25216608]
["bitfinex-derivatives","BTCF0:USTF0",1731271671713,0.12858523,79181.0,79179.0,0.25216608]
["bitfinex-derivatives","BTCF0:USTF0",1731271672006,0.12876055,79180.0,79179.0,0.18906608]
["bitfinex-derivatives","BTCF0:USTF0",1731271672309,0.12876055,79180.0,79179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731271672809,0.12876055,79180.0,79179.0,0.25254643]
["bitfinex-derivatives","BTCF0:USTF0",1731271673602,4.1e-07,79180.0,79179.0,0.25254643]
["bitfinex-derivatives","BTCF0:USTF0",1731271673808,0.3608,79201.0,79179.0,1.09715826]
["bitfinex-derivatives","BTCF0:USTF0",1731271674010,0.3608,79201.0,79199.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1731271674410,0.3608,79201.0,79200.0,0.18970706]
["bitfinex-derivatives","BTCF0:USTF0",1731271674598,0.0716,79212.0,79200.0,0.37351889]
["bitfinex-derivatives","BTCF0:USTF0",1731271674802,0.00013265,79212.0,79210.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1731271675200,0.00013265,79212.0,79211.0,0.18980463]
["bitfinex-derivatives","BTCF0:USTF0",1731271675607,0.00013265,79212.0,79207.0,0.02314666]
["bitfinex-derivatives","BTCF0:USTF0",1731271675608,0.063077,79209.0,79207.0,0.02314666]
["bitfinex-derivatives","BTCF0:USTF0",1731271675909,0.3608,79208.0,79202.0,0.19016334]
["bitfinex-derivatives","BTCF0:USTF0",1731271676305,0.423878,79208.0,79201.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1731271676506,0.423878,79208.0,79203.0,0.19016334]
["bitfinex-derivatives","BTCF0:USTF0",1731271676705,0.423878,79208.0,79202.0,0.18868814]
["bitfinex-derivatives","BTCF0:USTF0",1731271676706,0.3608,79204.0,79202.0,0.18868814]
["bitfinex-derivatives","BTCF0:USTF0",1731271677006,0.34616045,79203.0,79201.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1731271677207,0.208881,79203.0,79201.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1731271677401,0.0748,79202.0,79201.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1731271678211,0.3608,79204.0,79201.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1731271678412,0.211081,79203.0,79201.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1731271678910,0.13563994,79202.0,79201.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1731271679115,0.13563994,79202.0,79183.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731271679418,0.3608,79190.0,79188.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1731271679718,0.3608,79190.0,79183.0,0.16597355]
["bitfinex-derivatives","BTCF0:USTF0",1731271680023,0.063096,79185.0,79184.0,0.18854547]
["bitfinex-derivatives","BTCF0:USTF0",1731271680220,0.063096,79185.0,79184.0,0.18867279]
["bitfinex-derivatives","BTCF0:USTF0",1731271680807,0.3608,79190.0,79184.0,0.18867279]
["bitfinex-derivatives","BTCF0:USTF0",1731271681007,0.3608,79190.0,79187.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1731271681408,0.063093,79189.0,79187.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1731271681907,0.11877276,79188.0,79187.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1731271682102,0.3608,79190.0,79189.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1731271682309,0.3608,79190.0,79186.0,0.12240597]
["bitfinex-derivatives","BTCF0:USTF0",1731271682310,0.4334,79205.0,79188.0,0.18962005]
["bitfinex-derivatives","BTCF0:USTF0",1731271682522,0.4334,79205.0,79201.0,0.12240597]
["bitfinex-derivatives","BTCF0:USTF0",1731271682523,0.25461418,79202.0,79201.0,0.12240597]
["bitfinex-derivatives","BTCF0:USTF0",1731271682818,0.11906692,79202.0,79201.0,0.37337202]
["bitfinex-derivatives","BTCF0:USTF0",1731271683016,0.47986692,79202.0,79201.0,0.18977475]
["bitfinex-derivatives","BTCF0:USTF0",1731271683614,0.47986692,79202.0,79198.0,0.1890261]
["bitfinex-derivatives","BTCF0:USTF0",1731271683822,0.11906692,79201.0,79197.0,0.1890261]
["bitfinex-derivatives","BTCF0:USTF0",1731271684116,0.3608,79202.0,79199.0,0.1890261]
["bitfinex-derivatives","BTCF0:USTF0",1731271684316,0.3608,79202.0,79198.0,0.1890261]
["bitfinex-derivatives","BTCF0:USTF0",1731271684615,0.11594314,79201.0,79200.0,0.18951108]
["bitfinex-derivatives","BTCF0:USTF0",1731271684916,0.063086,79197.0,79190.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731271685105,0.3608,79191.0,79190.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731271685412,0.3608,79191.0,79188.0,0.18951108]
["bitfinex-derivatives","BTCF0:USTF0",1731271685413,0.063092,79190.0,79188.0,0.18951108]
["bitfinex-derivatives","BTCF0:USTF0",1731271685716,0.47643291,79189.0,79184.0,0.02286759]
["bitfinex-derivatives","BTCF0:USTF0",1731271685907,0.11563291,79188.0,79184.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1731271686108,0.11563291,79187.0,79186.0,0.18957138]
["bitfinex-derivatives","BTCF0:USTF0",1731271686317,0.11563291,79187.0,79185.0,0.18957138]
["bitfinex-derivatives","BTCF0:USTF0",1731271686507,0.11563291,79186.0,79184.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1731271686709,0.11563291,79185.0,79184.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1731271687112,0.11563291,79185.0,79184.0,0.19061295]
["bitfinex-derivatives","BTCF0:USTF0",1731271687513,0.11716271,79185.0,79184.0,0.19061295]
["bitfinex-derivatives","BTCF0:USTF0",1731271688217,0.11716271,79185.0,79184.0,0.56949295]
["bitfinex-derivatives","BTCF0:USTF0",1731271688407,0.13264606,79185.0,79184.0,0.56949295]
["bitfinex-derivatives","BTCF0:USTF0",1731271688612,0.0015298,79185.0,79184.0,0.56949295]
["bitfinex-derivatives","BTCF0:USTF0",1731271689008,0.074,79209.0,79185.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1731271689009,0.3608,79199.0,79185.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1731271689213,0.3608,79199.0,79198.0,0.18359727]
["bitfinex-derivatives","BTCF0:USTF0",1731271689414,0.3608,79199.0,79198.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731271689613,0.49249736,79199.0,79198.0,0.33223177]
["bitfinex-derivatives","BTCF0:USTF0",1731271689818,0.3608,79199.0,79198.0,0.33223177]
["bitfinex-derivatives","BTCF0:USTF0",1731271692124,0.3608,79199.0,79198.0,0.21146287]
["bitfinex-derivatives","BTCF0:USTF0",1731271692314,0.3608,79199.0,79198.0,0.18851177]
["bitfinex-derivatives","BTCF0:USTF0",1731271692513,0.063089,79194.0,79190.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731271692711,0.3608,79191.0,79185.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731271692921,0.3608,79191.0,79188.0,0.18967523]
["bitfinex-derivatives","BTCF0:USTF0",1731271693118,0.3608,79191.0,79185.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1731271693323,0.3608,79191.0,79186.0,0.18967523]
["bitfinex-derivatives","BTCF0:USTF0",1731271693513,0.3608,79191.0,79189.0,0.18967523]
["bitfinex-derivatives","BTCF0:USTF0",1731271693819,0.3608,79191.0,79187.0,0.18907895]
["bitfinex-derivatives","BTCF0:USTF0",1731271694012,0.3608,79191.0,79190.0,0.18907895]
["bitfinex-derivatives","BTCF0:USTF0",1731271694216,0.3608,79191.0,79186.0,0.18907895]
["bitfinex-derivatives","BTCF0:USTF0",1731271694416,0.3608,79191.0,79184.0,0.16632596]
["bitfinex-derivatives","BTCF0:USTF0",1731271694417,0.3608,79191.0,79188.0,0.18907895]
["bitfinex-derivatives","BTCF0:USTF0",1731271694622,0.3608,79191.0,79184.0,0.16632596]
["bitfinex-derivatives","BTCF0:USTF0",1731271694824,0.3608,79191.0,79187.0,0.18853219]
["bitfinex-derivatives","BTCF0:USTF0",1731271695016,0.3608,79191.0,79186.0,0.18853219]
["bitfinex-derivatives","BTCF0:USTF0",1731271695212,0.3608,79191.0,79188.0,0.18853219]
["bitfinex-derivatives","BTCF0:USTF0",1731271695517,0.3608,79191.0,79187.0,0.18853219]
["bitfinex-derivatives","BTCF0:USTF0",1731271695726,0.3608,79191.0,79189.0,0.19036496]
["bitfinex-derivatives","BTCF0:USTF0",1731271696123,0.3608,79191.0,79190.0,0.24668827]
["bitfinex-derivatives","BTCF0:USTF0",1731271696427,0.3608,79191.0,79190.0,0.43705323]
["bitfinex-derivatives","BTCF0:USTF0",1731271696725,0.3608,79191.0,79190.0,0.24668827]
["bitfinex-derivatives","BTCF0:USTF0",1731271696918,0.3608,79191.0,79190.0,0.43553683]
["bitfinex-derivatives","BTCF0:USTF0",1731271697513,0.3608,79191.0,79190.0,0.18884856]
["bitfinex-derivatives","BTCF0:USTF0",1731271698025,0.47127997,79191.0,79185.0,0.19053185]
["bitfinex-derivatives","BTCF0:USTF0",1731271698323,0.3608,79186.0,79184.0,0.02260596]
["bitfinex-derivatives","BTCF0:USTF0",1731271698526,0.3608,79186.0,79185.0,0.19053185]
["bitfinex-derivatives","BTCF0:USTF0",1731271699324,0.3608,79193.0,79185.0,0.19053185]
["bitfinex-derivatives","BTCF0:USTF0",1731271699630,0.11039824,79192.0,79185.0,0.19053185]
["bitfinex-derivatives","BTCF0:USTF0",1731271699817,0.11039824,79191.0,79187.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1731271700016,0.3608,79193.0,79190.0,0.18359727]
["bitfinex-derivatives","BTCF0:USTF0",1731271700214,0.3608,79208.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271700414,0.3608,79208.0,79199.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1731271700415,0.3608,79200.0,79199.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1731271700624,0.47206013,79200.0,79199.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1731271700825,0.47206013,79200.0,79199.0,0.25336079]
["bitfinex-derivatives","BTCF0:USTF0",1731271702821,0.47206013,79200.0,79199.0,0.44997606]
["bitfinex-derivatives","BTCF0:USTF0",1731271703021,0.11126013,79200.0,79199.0,1.31199133]
["bitfinex-derivatives","BTCF0:USTF0",1731271703331,0.12738246,79216.0,79211.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1731271703523,0.12738246,79216.0,79214.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1731271703719,0.07417806,79215.0,79214.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1731271703925,0.00388,79225.0,79224.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1731271704126,0.00388,79225.0,79224.0,0.18547927]
["bitfinex-derivatives","BTCF0:USTF0",1731271704431,0.00388,79225.0,79224.0,0.37390883]
["bitfinex-derivatives","BTCF0:USTF0",1731271704627,0.00388,79225.0,79224.0,0.37404201]
["bitfinex-derivatives","BTCF0:USTF0",1731271705429,0.00388,79225.0,79224.0,0.25162674]
["bitfinex-derivatives","BTCF0:USTF0",1731271705638,0.48709527,79225.0,79224.0,0.18856274]
["bitfinex-derivatives","BTCF0:USTF0",1731271705832,0.063069,79219.0,79205.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1731271706129,0.063069,79219.0,79194.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731271706130,0.3608,79208.0,79193.0,0.14956449]
["bitfinex-derivatives","BTCF0:USTF0",1731271706326,0.3608,79197.0,79193.0,0.0248628]
["bitfinex-derivatives","BTCF0:USTF0",1731271706527,0.3608,79200.0,79199.0,0.25138815]
["bitfinex-derivatives","BTCF0:USTF0",1731271706726,0.3608,79208.0,79199.0,0.18549927]
["bitfinex-derivatives","BTCF0:USTF0",1731271706941,0.3608,79208.0,79200.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1731271707231,0.3608,79208.0,79201.0,0.18890375]
["bitfinex-derivatives","BTCF0:USTF0",1731271708335,0.3608,79208.0,79205.0,0.12241527]
["bitfinex-derivatives","BTCF0:USTF0",1731271708538,0.36144,79216.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271708729,0.3608,79216.0,79208.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271708926,0.3608,79216.0,79208.0,0.37401947]
["bitfinex-derivatives","BTCF0:USTF0",1731271709329,0.00388,79225.0,79214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271709531,0.00388,79225.0,79221.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1731271709744,0.00388,79225.0,79222.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1731271709930,0.00388,79225.0,79223.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1731271710337,0.00388,79225.0,79224.0,0.18811937]
["bitfinex-derivatives","BTCF0:USTF0",1731271710734,0.00388,79225.0,79224.0,0.56679937]
["bitfinex-derivatives","BTCF0:USTF0",1731271710942,0.3667,79249.0,79224.0,0.56679937]
["bitfinex-derivatives","BTCF0:USTF0",1731271710943,0.0059,79249.0,79237.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1731271711145,0.210742,79253.0,79237.0,0.423854]
["bitfinex-derivatives","BTCF0:USTF0",1731271711341,0.210742,79253.0,79238.0,0.18847932]
["bitfinex-derivatives","BTCF0:USTF0",1731271712347,0.210742,79253.0,79239.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1731271712551,0.1477,79253.0,79241.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271712849,0.1477,79253.0,79241.0,0.37324348]
["bitfinex-derivatives","BTCF0:USTF0",1731271713436,0.3608,79254.0,79241.0,0.37324348]
["bitfinex-derivatives","BTCF0:USTF0",1731271713641,0.0058,79262.0,79247.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1731271713948,0.0731,79264.0,79247.0,0.61405087]
["bitfinex-derivatives","BTCF0:USTF0",1731271714347,0.3608,79258.0,79247.0,0.61405087]
["bitfinex-derivatives","BTCF0:USTF0",1731271714852,0.00014762,79257.0,79247.0,0.61405087]
["bitfinex-derivatives","BTCF0:USTF0",1731271715044,0.00014762,79257.0,79247.0,0.19020487]
["bitfinex-derivatives","BTCF0:USTF0",1731271715252,0.00014762,79257.0,79251.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271715749,0.00014762,79257.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271715950,0.00014762,79257.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271716345,0.00014762,79257.0,79256.0,0.55016925]
["bitfinex-derivatives","BTCF0:USTF0",1731271717851,0.0058,79279.0,79257.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1731271718044,0.0058,79288.0,79284.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731271718245,0.20322318,79310.0,79290.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731271718454,0.204397,79309.0,79291.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1731271718648,0.1414,79309.0,79294.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271718854,0.10010489,79300.0,79294.0,0.18370235]
["bitfinex-derivatives","BTCF0:USTF0",1731271719050,0.0711,79309.0,79301.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731271719347,0.19742318,79310.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271719744,0.3608,79307.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271720048,0.0001357,79298.0,79297.0,0.18985788]
["bitfinex-derivatives","BTCF0:USTF0",1731271720247,0.3609357,79298.0,79297.0,0.18985788]
["bitfinex-derivatives","BTCF0:USTF0",1731271720445,0.3609357,79298.0,79294.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731271721357,0.0001357,79298.0,79294.0,0.18370235]
["bitfinex-derivatives","BTCF0:USTF0",1731271721549,0.0001357,79298.0,79295.0,0.19006108]
["bitfinex-derivatives","BTCF0:USTF0",1731271721754,0.0001357,79298.0,79297.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1731271722149,0.0001357,79298.0,79297.0,0.39467732]
["bitfinex-derivatives","BTCF0:USTF0",1731271722658,0.10080902,79298.0,79297.0,0.39467732]
["bitfinex-derivatives","BTCF0:USTF0",1731271723453,0.10080902,79298.0,79297.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1731271723651,0.10080902,79298.0,79297.0,0.11250375]
["bitfinex-derivatives","BTCF0:USTF0",1731271723853,0.10080902,79298.0,79297.0,0.13549281]
["bitfinex-derivatives","BTCF0:USTF0",1731271724355,0.21357631,79298.0,79297.0,0.02298906]
["bitfinex-derivatives","BTCF0:USTF0",1731271724553,0.21357631,79298.0,79294.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731271724757,0.10067332,79297.0,79294.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731271725057,0.10067332,79296.0,79295.0,0.18857479]
["bitfinex-derivatives","BTCF0:USTF0",1731271725253,0.21267092,79296.0,79295.0,0.18857479]
["bitfinex-derivatives","BTCF0:USTF0",1731271725457,0.10067332,79296.0,79295.0,0.18857479]
["bitfinex-derivatives","BTCF0:USTF0",1731271725651,0.1119976,79296.0,79295.0,0.37215001]
["bitfinex-derivatives","BTCF0:USTF0",1731271725860,0.21267092,79296.0,79295.0,0.37215001]
["bitfinex-derivatives","BTCF0:USTF0",1731271726050,0.10067332,79296.0,79295.0,0.37215001]
["bitfinex-derivatives","BTCF0:USTF0",1731271726252,0.21265755,79296.0,79295.0,0.37215001]
["bitfinex-derivatives","BTCF0:USTF0",1731271726655,0.21265755,79296.0,79295.0,0.18857479]
["bitfinex-derivatives","BTCF0:USTF0",1731271726850,0.10067332,79296.0,79295.0,0.18857479]
["bitfinex-derivatives","BTCF0:USTF0",1731271727256,0.21261085,79296.0,79294.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1731271727560,0.21261085,79296.0,79286.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731271727561,0.21261085,79295.0,79286.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731271727864,0.3608,79292.0,79287.0,0.18992037]
["bitfinex-derivatives","BTCF0:USTF0",1731271728054,0.21261085,79291.0,79287.0,0.25293437]
["bitfinex-derivatives","BTCF0:USTF0",1731271728249,0.21261085,79290.0,79287.0,0.25293437]
["bitfinex-derivatives","BTCF0:USTF0",1731271728449,0.21261085,79289.0,79288.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1731271729164,0.95177085,79289.0,79272.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731271729357,0.21261085,79288.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271729660,0.21261085,79287.0,79278.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271729966,0.34379773,79286.0,79284.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731271730154,0.21261085,79285.0,79284.0,0.0631524]
["bitfinex-derivatives","BTCF0:USTF0",1731271730356,0.21261085,79285.0,79284.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1731271730752,0.063017,79284.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271730951,0.57341085,79284.0,79275.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731271731157,0.2282452,79283.0,79275.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731271731362,0.10067332,79282.0,79270.0,0.13092012]
["bitfinex-derivatives","BTCF0:USTF0",1731271731563,0.10067332,79281.0,79275.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731271731758,0.063028,79270.0,79264.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731271731963,0.3608,79276.0,79264.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731271731964,0.21261085,79269.0,79264.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731271732169,0.34018273,79268.0,79264.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731271732468,0.2282452,79267.0,79264.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731271732761,0.10067332,79266.0,79264.0,0.00198259]
["bitfinex-derivatives","BTCF0:USTF0",1731271732967,0.10067332,79266.0,79265.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1731271733360,0.19889555,79266.0,79265.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1731271733969,0.10067332,79266.0,79265.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1731271734467,0.1988889,79266.0,79265.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1731271734762,0.09821558,79266.0,79265.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1731271734963,0.1988889,79266.0,79265.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1731271736859,0.063032,79265.0,79249.0,0.54437522]
["bitfinex-derivatives","BTCF0:USTF0",1731271737056,0.0984264,79265.0,79254.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1731271737271,0.0984264,79265.0,79249.0,0.54437522]
["bitfinex-derivatives","BTCF0:USTF0",1731271737272,0.19454441,79264.0,79257.0,0.54437522]
["bitfinex-derivatives","BTCF0:USTF0",1731271737464,0.3608,79275.0,79268.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1731271737663,0.1773141,79274.0,79268.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1731271737861,0.1773141,79273.0,79269.0,0.19054929]
["bitfinex-derivatives","BTCF0:USTF0",1731271738170,0.17753027,79272.0,79269.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1731271738364,0.17753027,79271.0,79269.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1731271738561,0.17753027,79270.0,79269.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1731271739067,0.0945221,79270.0,79269.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1731271739563,0.28975043,79274.0,79269.0,0.1879456]
["bitfinex-derivatives","BTCF0:USTF0",1731271739766,0.17753027,79273.0,79269.0,0.1879456]
["bitfinex-derivatives","BTCF0:USTF0",1731271739970,0.36144,79283.0,79278.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731271740161,0.11298492,79282.0,79278.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731271740360,0.11298492,79282.0,79279.0,0.18870642]
["bitfinex-derivatives","BTCF0:USTF0",1731271740361,0.08386579,79281.0,79279.0,0.18870642]
["bitfinex-derivatives","BTCF0:USTF0",1731271740564,0.08386579,79280.0,79279.0,0.18870642]
["bitfinex-derivatives","BTCF0:USTF0",1731271740771,0.08386579,79280.0,79279.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731271740970,0.08386579,79280.0,79279.0,0.18994336]
["bitfinex-derivatives","BTCF0:USTF0",1731271741169,0.17936565,79281.0,79279.0,0.18994336]
["bitfinex-derivatives","BTCF0:USTF0",1731271741468,0.54016565,79280.0,79279.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731271741670,0.6520138,79280.0,79279.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731271742973,0.6520138,79280.0,79279.0,0.18371823]
["bitfinex-derivatives","BTCF0:USTF0",1731271743172,0.2912138,79280.0,79279.0,0.37250097]
["bitfinex-derivatives","BTCF0:USTF0",1731271743472,0.11184815,79282.0,79279.0,0.37250097]
["bitfinex-derivatives","BTCF0:USTF0",1731271743677,0.11184815,79299.0,79281.0,0.54437522]
["bitfinex-derivatives","BTCF0:USTF0",1731271743964,0.11184815,79299.0,79292.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731271744173,0.3608,79293.0,79292.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731271744363,0.47264815,79293.0,79292.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731271746171,0.11184815,79293.0,79292.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731271746362,0.11184815,79302.0,79296.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731271746769,0.11184815,79302.0,79297.0,0.19027646]
["bitfinex-derivatives","BTCF0:USTF0",1731271747077,0.11184815,79302.0,79301.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731271747273,0.09171812,79309.0,79308.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271747474,0.36148,79320.0,79311.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271747771,0.36148,79320.0,79308.0,0.54437522]
["bitfinex-derivatives","BTCF0:USTF0",1731271747772,0.3608,79320.0,79316.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271747974,0.3608,79320.0,79316.0,0.24657222]
["bitfinex-derivatives","BTCF0:USTF0",1731271748158,0.00013042,79319.0,79317.0,0.25311719]
["bitfinex-derivatives","BTCF0:USTF0",1731271748363,0.00013042,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271748562,0.08972855,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271748772,0.08972855,79319.0,79318.0,0.55092119]
["bitfinex-derivatives","BTCF0:USTF0",1731271749273,0.3608,79335.0,79331.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731271749568,0.3608,79335.0,79332.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271749961,0.062978,79341.0,79332.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271750263,0.00200657,79333.0,79332.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271750862,0.00200657,79333.0,79332.0,0.37260074]
["bitfinex-derivatives","BTCF0:USTF0",1731271751067,0.00200657,79333.0,79332.0,0.37272241]
["bitfinex-derivatives","BTCF0:USTF0",1731271751769,0.07849561,79333.0,79332.0,0.37272241]
["bitfinex-derivatives","BTCF0:USTF0",1731271751970,0.3608,79351.0,79345.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271752172,0.3608,79351.0,79350.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271752478,0.0708,79361.0,79351.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731271752775,0.3608,79354.0,79353.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731271752971,0.00016218,79356.0,79353.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731271753172,0.00016218,79356.0,79355.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731271753576,0.00016218,79356.0,79355.0,0.25277842]
["bitfinex-derivatives","BTCF0:USTF0",1731271754177,0.00016218,79356.0,79350.0,0.02236649]
["bitfinex-derivatives","BTCF0:USTF0",1731271754380,0.062971,79349.0,79332.0,0.36092167]
["bitfinex-derivatives","BTCF0:USTF0",1731271754581,0.3608,79342.0,79336.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271754769,0.08426725,79341.0,79339.0,0.1900272]
["bitfinex-derivatives","BTCF0:USTF0",1731271754969,0.08426725,79340.0,79337.0,0.1888574]
["bitfinex-derivatives","BTCF0:USTF0",1731271755278,0.08426725,79340.0,79336.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271755279,0.08426725,79339.0,79336.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271755471,0.08426725,79338.0,79332.0,0.52707169]
["bitfinex-derivatives","BTCF0:USTF0",1731271755777,0.08426725,79337.0,79334.0,0.18879856]
["bitfinex-derivatives","BTCF0:USTF0",1731271755978,0.08426725,79336.0,79334.0,0.05012993]
["bitfinex-derivatives","BTCF0:USTF0",1731271756176,0.08426725,79335.0,79332.0,0.16627169]
["bitfinex-derivatives","BTCF0:USTF0",1731271756379,0.08426725,79334.0,79332.0,0.02307169]
["bitfinex-derivatives","BTCF0:USTF0",1731271756677,0.08426725,79333.0,79332.0,0.02307169]
["bitfinex-derivatives","BTCF0:USTF0",1731271757576,0.08426725,79333.0,79332.0,0.20664691]
["bitfinex-derivatives","BTCF0:USTF0",1731271758377,0.08426725,79333.0,79332.0,0.18369689]
["bitfinex-derivatives","BTCF0:USTF0",1731271758576,0.08426725,79333.0,79332.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731271759175,0.08426725,79333.0,79332.0,0.43664517]
["bitfinex-derivatives","BTCF0:USTF0",1731271759382,0.3608,79342.0,79332.0,0.37366017]
["bitfinex-derivatives","BTCF0:USTF0",1731271759683,0.08103373,79341.0,79338.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271759872,0.15236156,79340.0,79338.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271760072,0.15236156,79339.0,79338.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271760279,0.07132783,79339.0,79338.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271760786,0.07132783,79339.0,79338.0,0.25181886]
["bitfinex-derivatives","BTCF0:USTF0",1731271760984,0.14274082,79339.0,79338.0,0.25181886]
["bitfinex-derivatives","BTCF0:USTF0",1731271761186,0.3608,79359.0,79338.0,0.25181886]
["bitfinex-derivatives","BTCF0:USTF0",1731271761377,0.0718817,79355.0,79349.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271761680,0.0718817,79354.0,79350.0,0.33191886]
["bitfinex-derivatives","BTCF0:USTF0",1731271761883,0.07227325,79353.0,79350.0,0.33191886]
["bitfinex-derivatives","BTCF0:USTF0",1731271762184,0.07227325,79352.0,79351.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731271762586,0.3608,79359.0,79353.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1731271762785,0.07227842,79355.0,79351.0,0.18927915]
["bitfinex-derivatives","BTCF0:USTF0",1731271762982,0.07227842,79354.0,79349.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271763199,0.3608,79350.0,79339.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731271763482,0.3608,79341.0,79339.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731271763683,0.3608,79341.0,79340.0,0.18847063]
["bitfinex-derivatives","BTCF0:USTF0",1731271763876,0.3608,79348.0,79340.0,0.18847063]
["bitfinex-derivatives","BTCF0:USTF0",1731271764278,0.3608,79341.0,79339.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731271764486,0.3608,79341.0,79335.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731271764789,0.07143468,79340.0,79333.0,0.02426022]
["bitfinex-derivatives","BTCF0:USTF0",1731271764988,0.3608,79334.0,79333.0,0.02298022]
["bitfinex-derivatives","BTCF0:USTF0",1731271765188,0.062984,79333.0,79332.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1731271765388,0.44909455,79333.0,79310.0,0.00189105]
["bitfinex-derivatives","BTCF0:USTF0",1731271765578,0.063001,79312.0,79310.0,0.00189105]
["bitfinex-derivatives","BTCF0:USTF0",1731271765883,0.0506,79311.0,79310.0,0.00189105]
["bitfinex-derivatives","BTCF0:USTF0",1731271766087,0.063005,79306.0,79305.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271766290,0.3608,79306.0,79305.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271766481,0.36090668,79306.0,79305.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271766891,0.00010668,79306.0,79305.0,0.19506016]
["bitfinex-derivatives","BTCF0:USTF0",1731271767397,0.00010668,79306.0,79305.0,0.33810016]
["bitfinex-derivatives","BTCF0:USTF0",1731271768288,0.00010668,79306.0,79305.0,0.71638016]
["bitfinex-derivatives","BTCF0:USTF0",1731271768589,0.3608,79320.0,79305.0,0.71638016]
["bitfinex-derivatives","BTCF0:USTF0",1731271768790,0.3608,79320.0,79310.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271769184,0.3608,79312.0,79311.0,0.18848793]
["bitfinex-derivatives","BTCF0:USTF0",1731271769686,0.3608,79312.0,79310.0,0.18848793]
["bitfinex-derivatives","BTCF0:USTF0",1731271769993,0.3608,79312.0,79311.0,0.18881952]
["bitfinex-derivatives","BTCF0:USTF0",1731271770183,0.3608,79312.0,79307.0,0.18881952]
["bitfinex-derivatives","BTCF0:USTF0",1731271770382,0.3608,79312.0,79311.0,0.18881952]
["bitfinex-derivatives","BTCF0:USTF0",1731271770691,0.3608,79312.0,79310.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731271770891,0.3608,79312.0,79311.0,0.18802155]
["bitfinex-derivatives","BTCF0:USTF0",1731271771281,0.3608,79312.0,79310.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731271771487,0.3608,79312.0,79311.0,0.18802155]
["bitfinex-derivatives","BTCF0:USTF0",1731271772287,0.00014718,79317.0,79311.0,0.18802155]
["bitfinex-derivatives","BTCF0:USTF0",1731271772597,0.00014718,79317.0,79316.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731271772897,0.00014718,79317.0,79316.0,0.25292031]
["bitfinex-derivatives","BTCF0:USTF0",1731271773402,0.00014718,79317.0,79316.0,0.61372031]
["bitfinex-derivatives","BTCF0:USTF0",1731271773595,0.3608,79327.0,79324.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731271773982,0.3608,79327.0,79325.0,0.18881119]
["bitfinex-derivatives","BTCF0:USTF0",1731271774594,0.36091129,79327.0,79325.0,0.18881119]
["bitfinex-derivatives","BTCF0:USTF0",1731271774789,0.36091129,79327.0,79325.0,0.25180119]
["bitfinex-derivatives","BTCF0:USTF0",1731271775088,0.36091129,79327.0,79326.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271775281,0.00011129,79327.0,79326.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271775482,0.00011129,79327.0,79326.0,0.37236188]
["bitfinex-derivatives","BTCF0:USTF0",1731271775886,0.00011129,79327.0,79326.0,0.18878666]
["bitfinex-derivatives","BTCF0:USTF0",1731271776288,0.00011129,79327.0,79321.0,0.18940511]
["bitfinex-derivatives","BTCF0:USTF0",1731271776482,0.00011129,79327.0,79326.0,0.18940511]
["bitfinex-derivatives","BTCF0:USTF0",1731271776887,0.00011129,79327.0,79325.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731271777095,0.00011129,79327.0,79326.0,0.18841578]
["bitfinex-derivatives","BTCF0:USTF0",1731271780891,0.00011129,79327.0,79326.0,0.371991]
["bitfinex-derivatives","BTCF0:USTF0",1731271781301,0.00011129,79327.0,79326.0,0.18841578]
["bitfinex-derivatives","BTCF0:USTF0",1731271783891,0.00011129,79327.0,79323.0,0.25270221]
["bitfinex-derivatives","BTCF0:USTF0",1731271784093,0.00011129,79327.0,79326.0,0.18954875]
["bitfinex-derivatives","BTCF0:USTF0",1731271784293,0.00011129,79327.0,79320.0,0.02837623]
["bitfinex-derivatives","BTCF0:USTF0",1731271784495,0.00011129,79327.0,79318.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731271784800,0.3608,79324.0,79319.0,0.18954875]
["bitfinex-derivatives","BTCF0:USTF0",1731271785090,0.3608,79324.0,79320.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731271785296,0.3608,79324.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271785297,0.062998,79315.0,79310.0,0.02857822]
["bitfinex-derivatives","BTCF0:USTF0",1731271785498,0.3608,79311.0,79302.0,0.02533287]
["bitfinex-derivatives","BTCF0:USTF0",1731271785796,0.3608,79303.0,79302.0,0.02533287]
["bitfinex-derivatives","BTCF0:USTF0",1731271786593,0.3608,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271788899,0.4149,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271789406,0.4684,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271790797,0.3608,79303.0,79302.0,0.19002642]
["bitfinex-derivatives","BTCF0:USTF0",1731271791395,0.423808,79303.0,79302.0,0.19002642]
["bitfinex-derivatives","BTCF0:USTF0",1731271792002,0.423808,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271792191,0.3608,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271798998,0.3608,79303.0,79302.0,0.19041494]
["bitfinex-derivatives","BTCF0:USTF0",1731271800403,0.3608,79309.0,79302.0,0.19041494]
["bitfinex-derivatives","BTCF0:USTF0",1731271800597,0.36144,79318.0,79317.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731271800796,0.36144,79318.0,79311.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731271800998,0.063,79313.0,79311.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731271801303,0.063,79313.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271801304,0.063001,79313.0,79307.0,0.18819542]
["bitfinex-derivatives","BTCF0:USTF0",1731271801503,0.3608,79309.0,79308.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271801707,0.3608,79309.0,79308.0,0.18819542]
["bitfinex-derivatives","BTCF0:USTF0",1731271801906,0.423803,79309.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271802310,0.423803,79309.0,79304.0,0.18874563]
["bitfinex-derivatives","BTCF0:USTF0",1731271802514,0.423803,79309.0,79303.0,0.18874563]
["bitfinex-derivatives","BTCF0:USTF0",1731271802515,0.3608,79309.0,79303.0,0.25175263]
["bitfinex-derivatives","BTCF0:USTF0",1731271802702,0.3608,79309.0,79303.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271802903,0.3608,79309.0,79305.0,0.18874563]
["bitfinex-derivatives","BTCF0:USTF0",1731271803105,0.3608,79309.0,79304.0,0.19022121]
["bitfinex-derivatives","BTCF0:USTF0",1731271803409,0.3608,79309.0,79304.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731271803606,0.3608,79309.0,79307.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271803814,0.32675604,79316.0,79315.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731271804005,0.32675604,79316.0,79315.0,0.24657322]
["bitfinex-derivatives","BTCF0:USTF0",1731271804209,0.32675604,79316.0,79315.0,0.25337171]
["bitfinex-derivatives","BTCF0:USTF0",1731271805308,0.32675604,79316.0,79315.0,0.19037371]
["bitfinex-derivatives","BTCF0:USTF0",1731271805615,0.32675604,79316.0,79309.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731271805915,0.32675604,79316.0,79309.0,0.25280932]
["bitfinex-derivatives","BTCF0:USTF0",1731271806307,0.32675604,79316.0,79309.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731271806508,0.32675604,79316.0,79310.0,0.18980632]
["bitfinex-derivatives","BTCF0:USTF0",1731271807014,0.32675604,79316.0,79314.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1731271807318,0.32675604,79316.0,79315.0,0.18837154]
["bitfinex-derivatives","BTCF0:USTF0",1731271808217,0.32675604,79316.0,79311.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271808612,0.32675604,79316.0,79315.0,0.18879673]
["bitfinex-derivatives","BTCF0:USTF0",1731271808822,0.32675604,79316.0,79305.0,0.09157765]
["bitfinex-derivatives","BTCF0:USTF0",1731271809007,0.063006,79306.0,79301.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731271809214,0.3608,79307.0,79306.0,0.18821129]
["bitfinex-derivatives","BTCF0:USTF0",1731271809614,0.3608,79307.0,79302.0,0.02877459]
["bitfinex-derivatives","BTCF0:USTF0",1731271809920,0.3608,79307.0,79303.0,0.18857718]
["bitfinex-derivatives","BTCF0:USTF0",1731271810415,0.3608,79307.0,79305.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1731271810919,0.3608,79307.0,79306.0,0.18857718]
["bitfinex-derivatives","BTCF0:USTF0",1731271812414,0.3608,79307.0,79303.0,0.18968284]
["bitfinex-derivatives","BTCF0:USTF0",1731271812610,0.3608,79307.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271812814,0.3608,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271813222,0.44,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271814523,0.3608,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271814724,0.4008,79303.0,79302.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1731271815325,0.4008,79303.0,79265.0,0.24661222]
["bitfinex-derivatives","BTCF0:USTF0",1731271815326,1.27861083,79303.0,79265.0,0.24661222]
["bitfinex-derivatives","BTCF0:USTF0",1731271815628,0.3608,79282.0,79276.0,0.18851296]
["bitfinex-derivatives","BTCF0:USTF0",1731271815818,0.01595724,79281.0,79276.0,0.18851296]
["bitfinex-derivatives","BTCF0:USTF0",1731271816021,0.01595724,79280.0,79273.0,0.06729943]
["bitfinex-derivatives","BTCF0:USTF0",1731271816221,0.3608,79282.0,79277.0,0.18802948]
["bitfinex-derivatives","BTCF0:USTF0",1731271816421,0.423819,79289.0,79278.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271817218,0.3608,79282.0,79278.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271818430,0.424459,79289.0,79278.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271818621,0.423819,79289.0,79278.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271818817,0.3608,79289.0,79288.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271819028,0.3608,79300.0,79288.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271819222,0.3608,79300.0,79288.0,0.37393496]
["bitfinex-derivatives","BTCF0:USTF0",1731271820419,0.063012,79298.0,79288.0,0.37393496]
["bitfinex-derivatives","BTCF0:USTF0",1731271820920,0.2922,79306.0,79300.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731271821121,0.36269245,79312.0,79305.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271821316,0.36269245,79312.0,79306.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731271821521,0.36269245,79312.0,79308.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271821522,0.00189245,79312.0,79308.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271821727,0.00189245,79312.0,79309.0,0.102602]
["bitfinex-derivatives","BTCF0:USTF0",1731271821916,0.00189245,79312.0,79309.0,0.29284251]
["bitfinex-derivatives","BTCF0:USTF0",1731271822119,0.062999,79314.0,79309.0,0.19024051]
["bitfinex-derivatives","BTCF0:USTF0",1731271822415,0.3608,79320.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271822620,0.3608,79320.0,79310.0,0.18962087]
["bitfinex-derivatives","BTCF0:USTF0",1731271823118,0.3608,79320.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271823316,0.3608,79320.0,79311.0,0.18961605]
["bitfinex-derivatives","BTCF0:USTF0",1731271823523,0.3608,79320.0,79308.0,0.18961605]
["bitfinex-derivatives","BTCF0:USTF0",1731271823717,0.3608,79320.0,79305.0,0.35450602]
["bitfinex-derivatives","BTCF0:USTF0",1731271823928,0.3608,79320.0,79312.0,0.18961605]
["bitfinex-derivatives","BTCF0:USTF0",1731271824127,0.3608,79320.0,79308.0,0.18827343]
["bitfinex-derivatives","BTCF0:USTF0",1731271824329,0.3608,79320.0,79305.0,0.35450602]
["bitfinex-derivatives","BTCF0:USTF0",1731271824330,0.062998,79316.0,79305.0,0.35450602]
["bitfinex-derivatives","BTCF0:USTF0",1731271824523,0.062998,79316.0,79307.0,0.18827343]
["bitfinex-derivatives","BTCF0:USTF0",1731271824725,0.062998,79316.0,79309.0,0.18827343]
["bitfinex-derivatives","BTCF0:USTF0",1731271825022,0.062998,79316.0,79305.0,0.41751202]
["bitfinex-derivatives","BTCF0:USTF0",1731271825227,0.062998,79316.0,79310.0,0.18824019]
["bitfinex-derivatives","BTCF0:USTF0",1731271825429,0.063,79313.0,79310.0,0.18824019]
["bitfinex-derivatives","BTCF0:USTF0",1731271825629,0.063,79313.0,79305.0,0.35450602]
["bitfinex-derivatives","BTCF0:USTF0",1731271825830,0.063003,79310.0,79305.0,0.35450602]
["bitfinex-derivatives","BTCF0:USTF0",1731271826029,0.063003,79310.0,79307.0,0.18824019]
["bitfinex-derivatives","BTCF0:USTF0",1731271826230,0.063003,79310.0,79305.0,0.0282108]
["bitfinex-derivatives","BTCF0:USTF0",1731271826430,0.063003,79310.0,79301.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1731271826831,0.063003,79310.0,79302.0,0.18788077]
["bitfinex-derivatives","BTCF0:USTF0",1731271827031,0.063003,79310.0,79303.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1731271827534,0.063003,79310.0,79304.0,0.37242179]
["bitfinex-derivatives","BTCF0:USTF0",1731271828929,0.3608,79313.0,79308.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271829338,0.3608,79313.0,79309.0,0.18861964]
["bitfinex-derivatives","BTCF0:USTF0",1731271831635,0.3608,79313.0,79312.0,0.18357522]
["bitfinex-derivatives","BTCF0:USTF0",1731271832136,0.00011129,79327.0,79312.0,0.73259106]
["bitfinex-derivatives","BTCF0:USTF0",1731271832137,0.36091129,79327.0,79312.0,0.73259106]
["bitfinex-derivatives","BTCF0:USTF0",1731271832327,0.36091129,79327.0,79321.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731271832328,0.3608,79327.0,79321.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731271832525,0.2922,79337.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271832736,0.06664117,79335.0,79334.0,0.54437522]
["bitfinex-derivatives","BTCF0:USTF0",1731271832945,0.062976,79344.0,79334.0,0.60735822]
["bitfinex-derivatives","BTCF0:USTF0",1731271833235,0.104172,79349.0,79335.0,0.18881861]
["bitfinex-derivatives","BTCF0:USTF0",1731271833430,9.108e-05,79338.0,79335.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271833629,9.108e-05,79338.0,79335.0,0.18891168]
["bitfinex-derivatives","BTCF0:USTF0",1731271833836,0.06882212,79336.0,79335.0,0.18891168]
["bitfinex-derivatives","BTCF0:USTF0",1731271834028,0.00189209,79336.0,79335.0,0.18891168]
["bitfinex-derivatives","BTCF0:USTF0",1731271834439,0.00189209,79336.0,79335.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271835043,0.00189209,79336.0,79335.0,0.02798259]
["bitfinex-derivatives","BTCF0:USTF0",1731271836140,0.00189209,79336.0,79335.0,0.38878259]
["bitfinex-derivatives","BTCF0:USTF0",1731271836329,0.00189209,79336.0,79335.0,0.57824795]
["bitfinex-derivatives","BTCF0:USTF0",1731271836529,0.00189209,79336.0,79335.0,0.72096795]
["bitfinex-derivatives","BTCF0:USTF0",1731271839740,0.0412,79349.0,79347.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271839934,0.0412,79349.0,79341.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731271840139,0.0412,79349.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271840531,0.00010202,79348.0,79335.0,0.59576459]
["bitfinex-derivatives","BTCF0:USTF0",1731271840737,0.062975,79344.0,79335.0,0.56659507]
["bitfinex-derivatives","BTCF0:USTF0",1731271840936,0.062975,79344.0,79336.0,0.18915174]
["bitfinex-derivatives","BTCF0:USTF0",1731271841144,0.062975,79344.0,79337.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731271841447,0.00010202,79348.0,79342.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1731271842547,0.06307402,79348.0,79342.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1731271843144,0.062973,79347.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271843536,0.00010202,79348.0,79343.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731271844035,0.00010202,79348.0,79346.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271844240,0.00010202,79348.0,79346.0,0.18498382]
["bitfinex-derivatives","BTCF0:USTF0",1731271847747,0.00010202,79348.0,79346.0,0.21268817]
["bitfinex-derivatives","BTCF0:USTF0",1731271849348,0.01517016,79347.0,79346.0,0.21268817]
["bitfinex-derivatives","BTCF0:USTF0",1731271849544,0.00010202,79348.0,79346.0,0.21268817]
["bitfinex-derivatives","BTCF0:USTF0",1731271850750,0.00010202,79348.0,79347.0,0.18794769]
["bitfinex-derivatives","BTCF0:USTF0",1731271854655,0.0393,79358.0,79357.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731271854842,0.0393,79358.0,79357.0,0.54577582]
["bitfinex-derivatives","BTCF0:USTF0",1731271855650,0.03946,79358.0,79357.0,0.48281082]
["bitfinex-derivatives","BTCF0:USTF0",1731271855849,0.03946,79358.0,79346.0,0.02770435]
["bitfinex-derivatives","BTCF0:USTF0",1731271856045,0.06297,79351.0,79345.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271856241,0.06297,79351.0,79347.0,0.1899773]
["bitfinex-derivatives","BTCF0:USTF0",1731271856437,0.06297,79351.0,79346.0,0.1899773]
["bitfinex-derivatives","BTCF0:USTF0",1731271856644,0.06297,79351.0,79345.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271857148,0.06297,79351.0,79346.0,0.1899773]
["bitfinex-derivatives","BTCF0:USTF0",1731271857448,0.0423,79353.0,79344.0,0.02808318]
["bitfinex-derivatives","BTCF0:USTF0",1731271857449,0.062974,79346.0,79344.0,0.02808318]
["bitfinex-derivatives","BTCF0:USTF0",1731271857658,0.062982,79336.0,79320.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271857842,0.062982,79336.0,79323.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731271858040,0.441142,79336.0,79323.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731271859145,0.441142,79336.0,79321.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271859543,0.062984,79333.0,79332.0,0.02834443]
["bitfinex-derivatives","BTCF0:USTF0",1731271859749,0.06465214,79333.0,79317.0,0.00189089]
["bitfinex-derivatives","BTCF0:USTF0",1731271859945,0.3608,79329.0,79314.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271860140,0.062998,79316.0,79314.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271860342,0.062998,79316.0,79314.0,0.03439057]
["bitfinex-derivatives","BTCF0:USTF0",1731271860542,0.062998,79316.0,79314.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271860946,0.10506872,79315.0,79314.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271861249,0.17754016,79315.0,79314.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271861446,0.10506872,79315.0,79314.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271863254,0.0412,79315.0,79314.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1731271863862,0.36734,79336.0,79314.0,0.12783082]
["bitfinex-derivatives","BTCF0:USTF0",1731271864054,0.06397734,79327.0,79325.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731271864359,0.062984,79333.0,79326.0,0.18499982]
["bitfinex-derivatives","BTCF0:USTF0",1731271864753,0.062987,79330.0,79326.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731271866057,0.062987,79330.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271866058,0.0386,79334.0,79327.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731271866248,0.0386,79334.0,79323.0,0.38844444]
["bitfinex-derivatives","BTCF0:USTF0",1731271866450,0.0386,79334.0,79323.0,0.45143544]
["bitfinex-derivatives","BTCF0:USTF0",1731271866647,0.062983,79335.0,79323.0,0.45143544]
["bitfinex-derivatives","BTCF0:USTF0",1731271866862,0.36144,79336.0,79335.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271866863,0.00068,79336.0,79335.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271867164,0.0471,79357.0,79349.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271867454,0.0413,79357.0,79355.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271868059,0.104265,79357.0,79349.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271869857,0.465065,79357.0,79349.0,0.12201082]
["bitfinex-derivatives","BTCF0:USTF0",1731271870262,0.4021,79357.0,79347.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1731271870461,0.4021,79357.0,79347.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1731271871262,0.0413,79357.0,79350.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731271871662,0.062968,79354.0,79350.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731271871858,0.0413,79357.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271872265,0.06297,79351.0,79347.0,0.02764842]
["bitfinex-derivatives","BTCF0:USTF0",1731271872565,0.06297,79351.0,79346.0,0.18300996]
["bitfinex-derivatives","BTCF0:USTF0",1731271872761,0.0413,79357.0,79346.0,0.18300996]
["bitfinex-derivatives","BTCF0:USTF0",1731271872965,0.0413,79357.0,79345.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271873168,0.06297,79351.0,79347.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271873369,0.062967,79355.0,79350.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731271873775,0.062969,79352.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271874969,0.104266,79357.0,79352.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731271875160,0.062968,79354.0,79352.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731271876759,0.062968,79354.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271877469,0.062972,79349.0,79346.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731271878668,0.062967,79355.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271879076,0.0413,79357.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271879281,0.06297,79351.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271879678,0.062971,79349.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271879876,0.062971,79349.0,79346.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271880874,0.062972,79348.0,79346.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271883270,0.062969,79352.0,79348.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271883476,0.3608,79354.0,79348.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271885080,0.062971,79350.0,79348.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731271886885,0.3608,79354.0,79345.0,0.21116991]
["bitfinex-derivatives","BTCF0:USTF0",1731271887187,0.062974,79346.0,79345.0,0.02815995]
["bitfinex-derivatives","BTCF0:USTF0",1731271887386,0.062974,79346.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271887579,0.062974,79346.0,79344.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1731271887888,0.3608,79354.0,79341.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1731271887889,0.062977,79342.0,79341.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1731271888190,0.062984,79333.0,79326.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731271888576,0.062979,79340.0,79333.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731271888775,0.2922,79341.0,79332.0,0.388589]
["bitfinex-derivatives","BTCF0:USTF0",1731271888978,0.06298,79338.0,79332.0,0.388589]
["bitfinex-derivatives","BTCF0:USTF0",1731271889178,0.2922,79341.0,79339.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731271889381,0.2922,79341.0,79340.0,0.54380996]
["bitfinex-derivatives","BTCF0:USTF0",1731271889584,0.2922,79341.0,79340.0,0.81551195]
["bitfinex-derivatives","BTCF0:USTF0",1731271890079,0.062966,79356.0,79351.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731271890478,0.062967,79355.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271890680,0.062967,79355.0,79345.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1731271890879,0.062967,79355.0,79346.0,0.12199673]
["bitfinex-derivatives","BTCF0:USTF0",1731271891085,0.062967,79355.0,79347.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731271891483,0.00016,79358.0,79347.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731271891792,0.062968,79353.0,79347.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731271892781,0.062973,79347.0,79345.0,0.02842317]
["bitfinex-derivatives","BTCF0:USTF0",1731271892983,0.062973,79347.0,79322.0,0.00189078]
["bitfinex-derivatives","BTCF0:USTF0",1731271892984,0.3608,79347.0,79328.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731271893283,0.062983,79334.0,79329.0,0.0283949]
["bitfinex-derivatives","BTCF0:USTF0",1731271893495,0.0416,79333.0,79322.0,0.06488378]
["bitfinex-derivatives","BTCF0:USTF0",1731271893793,0.062988,79328.0,79323.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1731271894980,0.0416,79333.0,79322.0,0.03039027]
["bitfinex-derivatives","BTCF0:USTF0",1731271895180,0.423792,79324.0,79322.0,0.02849949]
["bitfinex-derivatives","BTCF0:USTF0",1731271895387,0.423792,79324.0,79309.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731271895388,0.062997,79317.0,79309.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731271895687,0.01484488,79316.0,79312.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271895981,0.01484488,79315.0,79312.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271896184,0.01484488,79321.0,79312.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271896386,0.3608,79324.0,79312.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271896387,0.01484488,79320.0,79312.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271896589,0.062998,79316.0,79310.0,0.12199673]
["bitfinex-derivatives","BTCF0:USTF0",1731271896889,0.01484488,79315.0,79306.0,0.102605]
["bitfinex-derivatives","BTCF0:USTF0",1731271897186,0.01484488,79315.0,79306.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731271897588,0.01484488,79315.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271897887,0.43531046,79315.0,79310.0,0.02351144]
["bitfinex-derivatives","BTCF0:USTF0",1731271898093,0.47511046,79315.0,79310.0,0.02351144]
["bitfinex-derivatives","BTCF0:USTF0",1731271898390,0.47511046,79315.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271898391,0.063005,79306.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271898689,0.43864988,79306.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271899086,0.81692988,79306.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271899595,0.43864988,79306.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271900481,0.423805,79306.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271900781,0.3608,79306.0,79305.0,0.12209602]
["bitfinex-derivatives","BTCF0:USTF0",1731271900983,0.40302558,79315.0,79305.0,0.48289602]
["bitfinex-derivatives","BTCF0:USTF0",1731271901181,0.40302558,79315.0,79312.0,0.12199673]
["bitfinex-derivatives","BTCF0:USTF0",1731271901182,0.015158,79314.0,79312.0,0.12199673]
["bitfinex-derivatives","BTCF0:USTF0",1731271901386,0.015158,79313.0,79312.0,0.12199673]
["bitfinex-derivatives","BTCF0:USTF0",1731271901687,0.015158,79313.0,79311.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731271901892,0.00012558,79315.0,79305.0,0.36257929]
["bitfinex-derivatives","BTCF0:USTF0",1731271901893,0.015158,79312.0,79305.0,0.36257929]
["bitfinex-derivatives","BTCF0:USTF0",1731271902088,0.015158,79311.0,79306.0,0.18913119]
["bitfinex-derivatives","BTCF0:USTF0",1731271902388,0.015158,79310.0,79305.0,0.42390529]
["bitfinex-derivatives","BTCF0:USTF0",1731271902590,0.015158,79310.0,79306.0,0.18905395]
["bitfinex-derivatives","BTCF0:USTF0",1731271902790,0.063,79313.0,79306.0,0.18905395]
["bitfinex-derivatives","BTCF0:USTF0",1731271902986,0.063,79313.0,79306.0,0.25205895]
["bitfinex-derivatives","BTCF0:USTF0",1731271904194,0.00012558,79315.0,79306.0,0.18905395]
["bitfinex-derivatives","BTCF0:USTF0",1731271904390,0.12199673,79312.0,79307.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731271904691,0.063005,79306.0,79305.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731271905389,0.063005,79306.0,79286.0,0.00189164]
["bitfinex-derivatives","BTCF0:USTF0",1731271905390,0.063018,79291.0,79286.0,0.00189164]
["bitfinex-derivatives","BTCF0:USTF0",1731271905590,0.063013,79296.0,79295.0,0.02305404]
["bitfinex-derivatives","BTCF0:USTF0",1731271905793,0.07778169,79296.0,79295.0,0.02305404]
["bitfinex-derivatives","BTCF0:USTF0",1731271905997,0.45610169,79296.0,79295.0,0.02305404]
["bitfinex-derivatives","BTCF0:USTF0",1731271906688,0.063021,79287.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271906991,0.063022,79286.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271907194,0.063022,79286.0,79282.0,0.38457418]
["bitfinex-derivatives","BTCF0:USTF0",1731271907690,0.063022,79285.0,79282.0,0.38457418]
["bitfinex-derivatives","BTCF0:USTF0",1731271908492,0.063023,79284.0,79282.0,0.38457418]
["bitfinex-derivatives","BTCF0:USTF0",1731271908796,0.063023,79284.0,79282.0,0.02377418]
["bitfinex-derivatives","BTCF0:USTF0",1731271908997,0.3608,79285.0,79278.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1731271908998,0.063027,79279.0,79278.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1731271909491,0.063027,79279.0,79278.0,0.02340758]
["bitfinex-derivatives","BTCF0:USTF0",1731271909796,0.063024,79283.0,79278.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1731271909994,0.063026,79280.0,79278.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1731271918204,0.063028,79278.0,79256.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1731271918401,0.3608,79270.0,79256.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1731271918701,0.063041,79262.0,79256.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1731271918900,0.063041,79262.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271919107,0.063041,79262.0,79257.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1731271919308,0.063041,79262.0,79257.0,0.06314597]
["bitfinex-derivatives","BTCF0:USTF0",1731271919508,0.063038,79266.0,79261.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1731271920096,0.3608,79270.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271920506,0.3608,79270.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271920507,0.063042,79260.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271920706,0.063041,79262.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271921304,0.063043,79259.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271922414,0.063039,79264.0,79257.0,0.06314597]
["bitfinex-derivatives","BTCF0:USTF0",1731271922600,0.3608,79270.0,79257.0,0.06314597]
["bitfinex-derivatives","BTCF0:USTF0",1731271922910,0.06304,79263.0,79257.0,0.06314597]
["bitfinex-derivatives","BTCF0:USTF0",1731271923110,0.3608,79270.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271923297,0.3608,79270.0,79258.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1731271923611,0.3608,79270.0,79262.0,0.12199673]
["bitfinex-derivatives","BTCF0:USTF0",1731271923811,0.3608,79270.0,79263.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1731271924007,0.423834,79270.0,79263.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1731271924205,0.423834,79270.0,79264.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1731271925699,0.12199673,79269.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271926014,0.06304,79263.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271926312,0.06304,79263.0,79258.0,0.18953352]
["bitfinex-derivatives","BTCF0:USTF0",1731271927510,0.18503173,79269.0,79259.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1731271927813,0.05897085,79268.0,79260.0,0.1884558]
["bitfinex-derivatives","BTCF0:USTF0",1731271928008,0.063041,79262.0,79260.0,0.1884558]
["bitfinex-derivatives","BTCF0:USTF0",1731271928309,0.12199673,79263.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271928310,0.05897085,79261.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271928614,0.063043,79259.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271928811,0.05897085,79258.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271929217,0.063043,79259.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271929604,0.05872377,79258.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271930011,0.063043,79259.0,79257.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1731271930211,0.3608,79317.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271930419,0.062996,79319.0,79303.0,0.54580473]
["bitfinex-derivatives","BTCF0:USTF0",1731271930722,0.00155,79320.0,79309.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731271930905,0.00155,79320.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271931106,0.50174673,79320.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271931312,0.12199673,79313.0,79303.0,0.02519603]
["bitfinex-derivatives","BTCF0:USTF0",1731271931516,0.12199673,79304.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271931810,0.3608,79308.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271931811,0.12199673,79290.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271932512,0.12199673,79290.0,79276.0,0.00189189]
["bitfinex-derivatives","BTCF0:USTF0",1731271932513,0.063028,79278.0,79276.0,0.00189189]
["bitfinex-derivatives","BTCF0:USTF0",1731271932710,0.063028,79278.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271932711,0.03909127,79277.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271932905,0.03909127,79277.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271932906,0.18503173,79269.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271933312,0.12199673,79263.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271934909,0.063035,79269.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271936616,0.063035,79269.0,79263.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1731271937007,0.12199673,79270.0,79263.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1731271937206,0.12199673,79264.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271937613,0.06304,79263.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271937813,0.06304,79263.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271937814,0.063044,79258.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271938016,0.063055,79245.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271938207,0.0377,79244.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271938405,0.063062,79235.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271939208,0.12199673,79239.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271940520,0.3608,79263.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271940521,0.12199673,79253.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271940815,0.063018,79290.0,79252.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1731271940816,0.0388,79257.0,79252.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1731271941015,0.0388,79257.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271941913,0.0388,79257.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271942222,0.12199673,79254.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271942415,0.06305,79250.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271942608,0.063055,79244.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271943820,0.063058,79241.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271944409,0.18505473,79241.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271944610,0.12199673,79241.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271944816,0.063062,79235.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271945013,0.063063,79234.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271945219,8.901e-05,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271945917,8.901e-05,79233.0,79232.0,0.423864]
["bitfinex-derivatives","BTCF0:USTF0",1731271946518,8.901e-05,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271949116,0.02386587,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271949316,8.901e-05,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271951323,0.0152239,79233.0,79232.0,0.38446649]
["bitfinex-derivatives","BTCF0:USTF0",1731271951527,8.901e-05,79233.0,79232.0,0.38446649]
["bitfinex-derivatives","BTCF0:USTF0",1731271952515,8.901e-05,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271953322,8.901e-05,79233.0,79211.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1731271953323,1.45372574,79233.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271953517,0.063082,79210.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271954417,0.063059,79239.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271954418,0.06308,79213.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271954624,0.063081,79212.0,79210.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731271957523,0.12199673,79216.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271957718,0.12199673,79216.0,79193.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1731271957719,0.063088,79202.0,79200.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1731271957925,0.12199673,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271960040,0.063088,79202.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271961733,0.0388,79209.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271961921,0.423882,79210.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271962127,0.063082,79210.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271962331,0.063082,79210.0,79209.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731271962523,0.063079,79215.0,79209.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731271962928,0.12199673,79213.0,79209.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1731271963139,0.063066,79231.0,79209.0,0.52109673]
["bitfinex-derivatives","BTCF0:USTF0",1731271963335,0.16259673,79246.0,79231.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1731271963527,0.063061,79237.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271964136,0.12199673,79253.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271964337,0.063049,79252.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271964926,0.12199673,79253.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271965134,0.12199673,79247.0,79230.0,0.38623319]
["bitfinex-derivatives","BTCF0:USTF0",1731271965433,0.12199673,79239.0,79230.0,0.38455319]
["bitfinex-derivatives","BTCF0:USTF0",1731271966039,0.063065,79232.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271966336,0.12199673,79239.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271966537,0.063059,79239.0,79230.0,0.423866]
["bitfinex-derivatives","BTCF0:USTF0",1731271966734,0.14176,79245.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271966934,0.063053,79246.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271967131,0.063056,79243.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271967437,0.063057,79242.0,79238.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731271968630,0.063058,79241.0,79238.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731271968936,0.3608,79247.0,79238.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731271968937,0.063058,79240.0,79238.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731271969644,0.3608,79247.0,79232.0,0.02309775]
["bitfinex-derivatives","BTCF0:USTF0",1731271969831,0.063062,79235.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271970339,0.063062,79235.0,79230.0,0.38452735]
["bitfinex-derivatives","BTCF0:USTF0",1731271971233,0.063063,79234.0,79230.0,0.38452735]
["bitfinex-derivatives","BTCF0:USTF0",1731271971734,0.063057,79241.0,79233.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1731271971929,0.063057,79241.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271972531,0.3608,79247.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271972739,0.063058,79240.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271973044,0.063059,79239.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271973239,0.063068,79227.0,79226.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731271973835,0.063079,79214.0,79213.0,0.00189338]
["bitfinex-derivatives","BTCF0:USTF0",1731271975833,0.063079,79214.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271976242,0.06308,79213.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271977653,0.063075,79220.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271977850,0.063076,79218.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271978735,0.2922,79237.0,79217.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731271978936,0.18350086,79235.0,79211.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731271979244,0.063076,79217.0,79211.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731271979638,0.063078,79215.0,79211.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1731271980348,0.063073,79221.0,79213.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1731271980540,0.063075,79219.0,79213.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1731271980944,0.063079,79214.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271981139,0.06308,79213.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271981541,0.04607152,79213.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271981737,0.14144,79230.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271981939,0.063074,79220.0,79215.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1731271982146,0.063074,79220.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271982147,0.063074,79220.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271983155,0.063079,79214.0,79211.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731271983343,0.50224,79231.0,79210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731271983344,0.063068,79228.0,79210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731271983543,0.063067,79229.0,79210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731271983841,0.06308,79213.0,79210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731271984742,0.063076,79218.0,79210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731271984945,0.2922,79230.0,79210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731271984946,0.063067,79228.0,79211.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1731271985249,0.063075,79219.0,79210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731271985443,0.063075,79219.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271985952,0.063069,79226.0,79220.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1731271986150,0.063071,79224.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271988455,0.063067,79229.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271988753,0.063069,79227.0,79223.0,0.423871]
["bitfinex-derivatives","BTCF0:USTF0",1731271989449,0.2922,79230.0,79226.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1731271989659,0.355266,79230.0,79226.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1731271990042,0.2922,79230.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271990243,0.06307,79225.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271990455,0.3608,79233.0,79224.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1731271990653,0.063067,79229.0,79224.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1731271991355,0.3608,79233.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271991544,0.3608,79241.0,79233.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1731271991749,0.3608,79241.0,79231.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1731271991947,0.3608,79241.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271992150,0.063064,79233.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271992458,0.063065,79232.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271994357,0.063071,79224.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271994555,0.12239925,79224.0,79210.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731271994859,0.12239925,79217.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271995248,0.4363,79223.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271995249,0.063084,79208.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271995649,0.063087,79203.0,79202.0,0.02350338]
["bitfinex-derivatives","BTCF0:USTF0",1731271995850,0.063087,79203.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271997048,0.3608,79208.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271997255,0.12239925,79218.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271997560,0.12239925,79218.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271997561,0.063083,79209.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271998057,0.12239925,79211.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271998250,0.12239925,79211.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731271998451,0.063081,79211.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731271998960,0.063082,79210.0,79203.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1731272000158,0.063084,79208.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272000661,0.063084,79207.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272001557,8.915e-05,79216.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272001758,0.06308,79213.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272002565,8.915e-05,79216.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272002566,0.063082,79210.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272002773,8.915e-05,79216.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272003661,8.915e-05,79216.0,79212.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1731272003849,8.915e-05,79216.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272004054,8.915e-05,79216.0,79214.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1731272009557,0.00189422,79233.0,79215.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1731272009862,0.00189422,79233.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272010174,0.00189422,79233.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272010366,0.00189422,79233.0,79228.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1731272010570,0.00013812,79232.0,79230.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272010872,0.00013812,79232.0,79231.0,0.423865]
["bitfinex-derivatives","BTCF0:USTF0",1731272012676,0.00013812,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272013263,0.063065,79231.0,79224.0,0.02310805]
["bitfinex-derivatives","BTCF0:USTF0",1731272013475,0.063065,79231.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272014966,0.063065,79231.0,79225.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1731272015268,0.00013812,79232.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272015467,0.06307,79226.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272015773,0.00013812,79232.0,79223.0,0.48319925]
["bitfinex-derivatives","BTCF0:USTF0",1731272016070,0.00013812,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272016266,0.00013812,79232.0,79230.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1731272016267,0.00013812,79232.0,79223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272016469,0.063068,79228.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272016775,0.063068,79228.0,79223.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1731272019680,0.063068,79228.0,79224.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1731272020471,0.04,79231.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272020673,0.04,79231.0,79221.0,0.38408631]
["bitfinex-derivatives","BTCF0:USTF0",1731272021174,0.00013812,79232.0,79230.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1731272023272,0.00013812,79232.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272023273,0.00250454,79231.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272023966,0.063066,79230.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272024477,0.00250454,79229.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272024672,0.12490379,79229.0,79224.0,0.02395868]
["bitfinex-derivatives","BTCF0:USTF0",1731272024872,0.063078,79215.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272025190,0.063074,79220.0,79212.0,0.38402597]
["bitfinex-derivatives","BTCF0:USTF0",1731272025378,0.00250454,79216.0,79214.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1731272026480,0.00250454,79215.0,79214.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1731272028178,0.00250454,79215.0,79212.0,0.38578597]
["bitfinex-derivatives","BTCF0:USTF0",1731272028179,0.063079,79214.0,79212.0,0.38578597]
["bitfinex-derivatives","BTCF0:USTF0",1731272028383,0.100479,79214.0,79212.0,0.38402597]
["bitfinex-derivatives","BTCF0:USTF0",1731272028682,0.00250454,79213.0,79212.0,0.38402597]
["bitfinex-derivatives","BTCF0:USTF0",1731272031787,0.00250454,79213.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272031788,0.74202454,79213.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272032080,0.18548825,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272032280,0.20056966,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272032481,0.2030742,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272032678,0.2030742,79201.0,79200.0,0.12290802]
["bitfinex-derivatives","BTCF0:USTF0",1731272033277,0.2030742,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272034283,0.08067495,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272034479,0.06559354,79201.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272037079,0.063096,79192.0,79191.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1731272037286,0.56217062,79192.0,79191.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1731272037484,0.56467516,79192.0,79191.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1731272037684,0.44227591,79192.0,79191.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272037979,0.37917991,79192.0,79191.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272038183,0.01837991,79192.0,79191.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272041392,0.00250454,79192.0,79191.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272041785,0.063102,79185.0,79170.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731272042095,0.423905,79182.0,79170.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731272042391,0.423905,79182.0,79170.0,0.05887863]
["bitfinex-derivatives","BTCF0:USTF0",1731272042694,0.423905,79182.0,79166.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731272042695,0.063117,79166.0,79161.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731272042884,0.063117,79166.0,79162.0,0.02390416]
["bitfinex-derivatives","BTCF0:USTF0",1731272043493,0.063117,79166.0,79159.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1731272043794,0.06562154,79166.0,79159.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1731272044287,0.08349822,79166.0,79159.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1731272044493,0.06576108,79166.0,79159.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1731272045178,0.08296104,79166.0,79159.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1731272045382,0.06576108,79166.0,79160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731272045783,0.063121,79162.0,79160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731272046679,0.00250454,79161.0,79160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731272046884,0.36330454,79161.0,79152.0,0.02363634]
["bitfinex-derivatives","BTCF0:USTF0",1731272047087,0.12239925,79153.0,79143.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731272047290,0.063128,79152.0,79143.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731272047491,0.18552725,79152.0,79147.0,0.02305606]
["bitfinex-derivatives","BTCF0:USTF0",1731272047704,0.00250454,79151.0,79147.0,0.02305606]
["bitfinex-derivatives","BTCF0:USTF0",1731272048284,0.01973675,79151.0,79147.0,0.02305606]
["bitfinex-derivatives","BTCF0:USTF0",1731272049287,0.01973675,79151.0,79143.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731272049488,0.00250454,79151.0,79143.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731272049788,0.00250454,79151.0,79144.0,0.02337857]
["bitfinex-derivatives","BTCF0:USTF0",1731272050184,0.01997264,79151.0,79144.0,0.02337857]
["bitfinex-derivatives","BTCF0:USTF0",1731272050488,0.00250454,79151.0,79144.0,0.02337857]
["bitfinex-derivatives","BTCF0:USTF0",1731272053491,0.12490379,79151.0,79144.0,0.02337857]
["bitfinex-derivatives","BTCF0:USTF0",1731272056299,0.12239925,79154.0,79150.0,0.36091301]
["bitfinex-derivatives","BTCF0:USTF0",1731272056492,0.12239925,79154.0,79150.0,0.39711301]
["bitfinex-derivatives","BTCF0:USTF0",1731272056798,0.063128,79152.0,79150.0,0.03631301]
["bitfinex-derivatives","BTCF0:USTF0",1731272056988,0.063128,79152.0,79150.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1731272057895,0.3608,79151.0,79150.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1731272064999,0.3989,79151.0,79150.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1731272065798,0.3989,79151.0,79136.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1731272066001,0.063138,79140.0,79136.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731272066201,0.07993745,79140.0,79137.0,0.02301694]
["bitfinex-derivatives","BTCF0:USTF0",1731272066598,0.063138,79140.0,79137.0,0.02301694]
["bitfinex-derivatives","BTCF0:USTF0",1731272067294,0.18553725,79140.0,79137.0,0.02301694]
["bitfinex-derivatives","BTCF0:USTF0",1731272067499,0.063138,79140.0,79137.0,0.02301694]
["bitfinex-derivatives","BTCF0:USTF0",1731272068204,0.063139,79138.0,79137.0,0.02301694]
["bitfinex-derivatives","BTCF0:USTF0",1731272068620,0.063142,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272070003,0.063139,79139.0,79134.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1731272070213,0.063139,79139.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272070615,0.01636975,79138.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272070908,0.01636991,79138.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272071108,0.01636991,79138.0,79133.0,0.07419242]
["bitfinex-derivatives","BTCF0:USTF0",1731272071411,0.063141,79136.0,79133.0,0.07419242]
["bitfinex-derivatives","BTCF0:USTF0",1731272071607,0.01637409,79135.0,79133.0,0.13733542]
["bitfinex-derivatives","BTCF0:USTF0",1731272071997,0.063136,79142.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272072206,0.0163912,79141.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272072509,0.063136,79142.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272072724,0.01663792,79141.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272073010,0.01663792,79140.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272073212,0.07977492,79141.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272073508,0.01663792,79140.0,79138.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1731272073719,0.01663792,79139.0,79138.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1731272074008,0.423935,79143.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272074210,0.3608,79150.0,79147.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1731272074410,0.3608,79150.0,79138.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272074411,0.3608,79150.0,79148.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731272074609,0.06313,79149.0,79148.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731272076008,0.063126,79155.0,79148.0,0.09617443]
["bitfinex-derivatives","BTCF0:USTF0",1731272076717,0.063127,79154.0,79148.0,0.15930543]
["bitfinex-derivatives","BTCF0:USTF0",1731272077019,0.423924,79158.0,79153.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1731272077315,0.10471731,79157.0,79153.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1731272077501,0.04159331,79156.0,79154.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731272077701,0.063125,79156.0,79154.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731272078313,0.063125,79156.0,79148.0,0.09617442]
["bitfinex-derivatives","BTCF0:USTF0",1731272078621,0.063124,79157.0,79148.0,0.09617442]
["bitfinex-derivatives","BTCF0:USTF0",1731272078916,0.06313,79150.0,79148.0,0.09617442]
["bitfinex-derivatives","BTCF0:USTF0",1731272079311,0.06313,79150.0,79148.0,0.05987442]
["bitfinex-derivatives","BTCF0:USTF0",1731272080316,0.06313,79150.0,79148.0,0.03659999]
["bitfinex-derivatives","BTCF0:USTF0",1731272081815,0.06313,79150.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272081816,0.063136,79142.0,79139.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1731272082113,0.063136,79142.0,79140.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731272082914,0.3608,79151.0,79141.0,0.86227925]
["bitfinex-derivatives","BTCF0:USTF0",1731272083216,0.0781,79175.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272083521,0.06325654,79166.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272083719,0.00013954,79166.0,79159.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731272084112,0.00108755,79162.0,79159.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731272084426,0.06420755,79162.0,79159.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731272085122,0.00108755,79161.0,79159.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731272085718,0.00108755,79161.0,79159.0,0.1008813]
["bitfinex-derivatives","BTCF0:USTF0",1731272086120,0.00108755,79160.0,79159.0,0.1008813]
["bitfinex-derivatives","BTCF0:USTF0",1731272086530,0.00173398,79160.0,79159.0,0.1008813]
["bitfinex-derivatives","BTCF0:USTF0",1731272087722,0.063129,79151.0,79142.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1731272087919,0.063129,79151.0,79147.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731272088123,0.063125,79157.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272088626,0.00173398,79154.0,79152.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1731272089626,0.00173398,79153.0,79152.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1731272090322,0.00173398,79153.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272090824,0.063126,79155.0,79150.0,0.423929]
["bitfinex-derivatives","BTCF0:USTF0",1731272090825,0.00173398,79152.0,79150.0,0.423929]
["bitfinex-derivatives","BTCF0:USTF0",1731272091329,0.00173398,79152.0,79151.0,0.18994592]
["bitfinex-derivatives","BTCF0:USTF0",1731272091924,0.00173398,79152.0,79150.0,0.38976203]
["bitfinex-derivatives","BTCF0:USTF0",1731272091925,0.00283786,79152.0,79150.0,0.38976203]
["bitfinex-derivatives","BTCF0:USTF0",1731272092131,0.00283786,79152.0,79151.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1731272092319,0.00283786,79152.0,79151.0,0.2528795]
["bitfinex-derivatives","BTCF0:USTF0",1731272092719,0.063119,79164.0,79159.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1731272093029,0.063119,79164.0,79159.0,0.03695341]
["bitfinex-derivatives","BTCF0:USTF0",1731272093323,0.00013954,79166.0,79165.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1731272093832,0.00013954,79166.0,79165.0,0.423918]
["bitfinex-derivatives","BTCF0:USTF0",1731272094146,0.00013954,79166.0,79149.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731272094147,0.063119,79164.0,79149.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1731272094424,0.00013954,79166.0,79151.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731272094624,0.063123,79159.0,79151.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731272094835,0.00013954,79166.0,79142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731272094836,0.48319925,79156.0,79142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731272095130,0.3608,79149.0,79138.0,0.00189525]
["bitfinex-derivatives","BTCF0:USTF0",1731272095427,0.063128,79152.0,79138.0,0.00189525]
["bitfinex-derivatives","BTCF0:USTF0",1731272095629,0.01618284,79151.0,79138.0,0.03009269]
["bitfinex-derivatives","BTCF0:USTF0",1731272095832,0.16219925,79155.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272095833,0.12239925,79149.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272096021,0.01618284,79148.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272096218,0.12239925,79136.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272096426,0.01618284,79135.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272096623,0.09288284,79135.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272096939,0.01618284,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272097817,0.12239925,79142.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272098023,0.01626895,79141.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272098231,0.01626895,79140.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272098528,0.01626895,79139.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272098730,0.01626895,79138.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272099028,0.01626895,79137.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272099223,0.12239925,79142.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272099426,0.01659567,79141.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272099725,0.18553525,79142.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272099726,0.01659567,79140.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272099927,0.12239925,79136.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272100127,0.01659567,79135.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272100427,0.01659567,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272101738,0.063139,79139.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272101940,0.01728006,79138.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272102231,0.0767,79148.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272102434,0.08040694,79147.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272102628,0.01727494,79146.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272102934,0.01727494,79145.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272103122,0.063133,79146.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272103324,0.0158541,79145.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272103525,0.0158541,79144.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272103727,0.01614355,79143.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272103924,0.01614355,79142.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272104131,0.01614355,79141.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272104543,0.13279948,79830.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272104544,0.01614355,79145.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272104732,0.063129,79151.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272105038,0.42393,79150.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272105234,0.12239925,79144.0,79138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731272105424,0.063142,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272105742,0.07927599,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272106130,0.3608,79139.0,79133.0,0.17294706]
["bitfinex-derivatives","BTCF0:USTF0",1731272106535,0.01613359,79138.0,79133.0,0.17294706]
["bitfinex-derivatives","BTCF0:USTF0",1731272106733,0.01613359,79137.0,79133.0,0.17294706]
["bitfinex-derivatives","BTCF0:USTF0",1731272106929,0.01613359,79138.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272107239,0.063133,79146.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272107441,0.063133,79146.0,79137.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731272107754,0.3608,79150.0,79137.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731272108336,0.3608,79150.0,79140.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272108542,0.3608,79150.0,79137.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731272108543,0.01730279,79149.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272108735,0.01730279,79148.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272108936,0.01730279,79147.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272109238,0.3608,79150.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272109239,0.08043579,79146.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272109433,0.01730279,79145.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272109637,0.01730279,79144.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272109835,0.01730279,79144.0,79136.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1731272110136,0.063134,79145.0,79138.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1731272110137,0.01730279,79143.0,79138.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1731272110334,0.01730279,79142.0,79138.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1731272110538,0.01730279,79141.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272110741,0.01730279,79140.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272111038,0.063132,79147.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272111245,0.063132,79147.0,79135.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731272111246,0.063134,79144.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272111434,0.063136,79143.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272111740,0.42393,79150.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272111944,0.063131,79149.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272112135,0.063132,79147.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272112637,0.063134,79145.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272112843,0.01832379,79144.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272113041,0.3608,79150.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272113042,0.063137,79142.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272113336,0.01832379,79141.0,79135.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1731272113528,0.01832379,79140.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272113736,0.01832379,79139.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272113933,0.01832379,79138.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272114239,0.01832379,79137.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272114428,0.12239925,79147.0,79134.0,0.02800513]
["bitfinex-derivatives","BTCF0:USTF0",1731272114429,0.01832379,79136.0,79134.0,0.02800513]
["bitfinex-derivatives","BTCF0:USTF0",1731272114634,0.01832379,79135.0,79133.0,0.19078781]
["bitfinex-derivatives","BTCF0:USTF0",1731272114831,0.01832379,79134.0,79133.0,0.19078781]
["bitfinex-derivatives","BTCF0:USTF0",1731272115147,0.0769,79146.0,79133.0,0.21882517]
["bitfinex-derivatives","BTCF0:USTF0",1731272115353,0.063137,79142.0,79133.0,0.21882517]
["bitfinex-derivatives","BTCF0:USTF0",1731272115639,0.01744002,79141.0,79133.0,0.21882517]
["bitfinex-derivatives","BTCF0:USTF0",1731272117644,0.063137,79142.0,79133.0,0.21882517]
["bitfinex-derivatives","BTCF0:USTF0",1731272117949,0.063137,79142.0,79133.0,0.28196817]
["bitfinex-derivatives","BTCF0:USTF0",1731272118640,0.063137,79142.0,79134.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1731272119540,0.063131,79149.0,79137.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1731272119845,0.3608,79150.0,79137.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1731272119846,0.07909264,79148.0,79137.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1731272120042,0.07909264,79148.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272120043,0.01596064,79147.0,79140.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272120235,0.01596064,79146.0,79141.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1731272120439,0.01596064,79145.0,79136.0,0.18938964]
["bitfinex-derivatives","BTCF0:USTF0",1731272120747,0.063132,79147.0,79136.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1731272120949,0.063132,79147.0,79137.0,0.18829459]
["bitfinex-derivatives","BTCF0:USTF0",1731272121336,0.063133,79146.0,79137.0,0.18829459]
["bitfinex-derivatives","BTCF0:USTF0",1731272121737,0.063133,79146.0,79137.0,0.25143459]
["bitfinex-derivatives","BTCF0:USTF0",1731272122050,0.063133,79146.0,79137.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1731272122548,0.063135,79144.0,79138.0,0.1894174]
["bitfinex-derivatives","BTCF0:USTF0",1731272123639,0.063139,79139.0,79133.0,0.07858517]
["bitfinex-derivatives","BTCF0:USTF0",1731272123839,0.06314,79138.0,79133.0,0.07858517]
["bitfinex-derivatives","BTCF0:USTF0",1731272124154,0.063142,79135.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272124448,0.01724254,79134.0,79133.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1731272129547,0.37912,79133.0,79115.0,0.05055931]
["bitfinex-derivatives","BTCF0:USTF0",1731272129846,0.37912,79133.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272129847,0.3608,79108.0,79061.0,0.06307094]
["bitfinex-derivatives","BTCF0:USTF0",1731272130041,0.3608,79074.0,79062.0,0.08120877]
["bitfinex-derivatives","BTCF0:USTF0",1731272130238,0.3608,79074.0,79062.0,0.19050067]
["bitfinex-derivatives","BTCF0:USTF0",1731272130643,0.3608,79064.0,79059.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272130861,0.423999,79064.0,79059.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272131147,0.423999,79064.0,79053.0,0.05075727]
["bitfinex-derivatives","BTCF0:USTF0",1731272131148,0.3608,79064.0,79060.0,0.19018903]
["bitfinex-derivatives","BTCF0:USTF0",1731272131336,0.12385296,79063.0,79053.0,0.05075727]
["bitfinex-derivatives","BTCF0:USTF0",1731272131539,0.3608,79064.0,79053.0,0.05075727]
["bitfinex-derivatives","BTCF0:USTF0",1731272131540,0.3608,79056.0,79054.0,0.02836572]
["bitfinex-derivatives","BTCF0:USTF0",1731272131838,0.48465296,79056.0,79054.0,0.02836572]
["bitfinex-derivatives","BTCF0:USTF0",1731272132439,0.28296677,79056.0,79054.0,0.02836572]
["bitfinex-derivatives","BTCF0:USTF0",1731272132642,0.28296677,79056.0,79055.0,0.2896976]
["bitfinex-derivatives","BTCF0:USTF0",1731272132837,0.16216677,79056.0,79055.0,0.6504976]
["bitfinex-derivatives","BTCF0:USTF0",1731272133038,0.00012259,79073.0,79055.0,1.45237685]
["bitfinex-derivatives","BTCF0:USTF0",1731272133245,0.00012259,79073.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272133443,0.00012259,79073.0,79066.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272133842,0.00012259,79073.0,79066.0,0.31326474]
["bitfinex-derivatives","BTCF0:USTF0",1731272134036,0.00012259,79073.0,79072.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272134240,0.3608,79092.0,79072.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272134441,0.3608,79085.0,79078.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272134751,0.3608,79092.0,79080.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272134942,0.3608,79101.0,79086.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272135144,0.00013829,79092.0,79086.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272135455,0.00013829,79092.0,79089.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272135649,0.3608,79109.0,79092.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1731272135847,0.00189678,79122.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272136042,0.00189678,79122.0,79121.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272136650,0.00204908,79122.0,79121.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272137147,0.00204908,79122.0,79121.0,0.31158098]
["bitfinex-derivatives","BTCF0:USTF0",1731272137544,0.3608,79141.0,79121.0,0.81314023]
["bitfinex-derivatives","BTCF0:USTF0",1731272137743,0.3608,79141.0,79133.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272138045,0.13831226,79140.0,79133.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272138249,0.13843718,79139.0,79133.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272138450,0.13843718,79138.0,79133.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272138653,0.00013835,79134.0,79133.0,0.12239925]
["bitfinex-derivatives","BTCF0:USTF0",1731272138854,0.13857553,79134.0,79129.0,0.54477058]
["bitfinex-derivatives","BTCF0:USTF0",1731272139153,0.3608,79163.0,79134.0,0.18903359]
["bitfinex-derivatives","BTCF0:USTF0",1731272139344,0.3608,79163.0,79156.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272139748,0.3608,79163.0,79156.0,0.18903359]
["bitfinex-derivatives","BTCF0:USTF0",1731272139947,0.00199768,79157.0,79156.0,0.18903359]
["bitfinex-derivatives","BTCF0:USTF0",1731272140656,0.334733,79174.0,79156.0,0.40085042]
["bitfinex-derivatives","BTCF0:USTF0",1731272140956,0.25279978,79173.0,79171.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272141159,0.25279978,79172.0,79171.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272141352,0.25137134,79172.0,79171.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272141558,0.11833584,79172.0,79171.0,0.73406613]
["bitfinex-derivatives","BTCF0:USTF0",1731272141956,0.00015229,79176.0,79171.0,1.29212755]
["bitfinex-derivatives","BTCF0:USTF0",1731272142162,0.3608,79197.0,79175.0,0.54477058]
["bitfinex-derivatives","BTCF0:USTF0",1731272142452,0.13373841,79189.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272142659,0.3608,79197.0,79188.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272143050,0.067338,79190.0,79189.0,0.18935787]
["bitfinex-derivatives","BTCF0:USTF0",1731272143259,0.0043292,79190.0,79183.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272143554,0.13095791,79189.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272143946,0.13095791,79189.0,79188.0,0.5505912]
["bitfinex-derivatives","BTCF0:USTF0",1731272144149,0.0043292,79190.0,79188.0,0.5505912]
["bitfinex-derivatives","BTCF0:USTF0",1731272144659,0.12983991,79189.0,79188.0,0.5505912]
["bitfinex-derivatives","BTCF0:USTF0",1731272144849,0.12983991,79189.0,79188.0,0.1897912]
["bitfinex-derivatives","BTCF0:USTF0",1731272145047,0.12983991,79189.0,79188.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731272147056,0.15509776,79189.0,79188.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1731272147757,0.15509776,79189.0,79188.0,0.37981236]
["bitfinex-derivatives","BTCF0:USTF0",1731272148062,0.12983991,79189.0,79188.0,0.37981236]
["bitfinex-derivatives","BTCF0:USTF0",1731272148354,8.92e-05,79190.0,79188.0,0.37981236]
["bitfinex-derivatives","BTCF0:USTF0",1731272149660,0.12739041,79189.0,79188.0,0.37981236]
["bitfinex-derivatives","BTCF0:USTF0",1731272149850,8.92e-05,79190.0,79189.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1731272150155,0.063079,79214.0,79190.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1731272150359,0.0059,79220.0,79197.0,0.54477058]
["bitfinex-derivatives","BTCF0:USTF0",1731272150553,0.1128365,79198.0,79197.0,0.54477058]
["bitfinex-derivatives","BTCF0:USTF0",1731272150859,0.00189497,79198.0,79197.0,0.73422852]
["bitfinex-derivatives","BTCF0:USTF0",1731272151065,0.11094153,79212.0,79197.0,0.73422852]
["bitfinex-derivatives","BTCF0:USTF0",1731272151259,0.11094153,79199.0,79197.0,0.73422852]
["bitfinex-derivatives","BTCF0:USTF0",1731272151561,0.23727146,79198.0,79197.0,0.59531348]
["bitfinex-derivatives","BTCF0:USTF0",1731272151753,0.23727146,79198.0,79197.0,0.78459348]
["bitfinex-derivatives","BTCF0:USTF0",1731272151946,0.23727146,79198.0,79197.0,0.59531348]
["bitfinex-derivatives","BTCF0:USTF0",1731272152148,0.1490935,79199.0,79197.0,0.59531348]
["bitfinex-derivatives","BTCF0:USTF0",1731272152149,0.1490935,79199.0,79197.0,1.03720548]
["bitfinex-derivatives","BTCF0:USTF0",1731272152356,0.1490935,79199.0,79198.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1731272152560,0.00012011,79205.0,79198.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1731272152773,0.00012011,79205.0,79198.0,0.37874545]
["bitfinex-derivatives","BTCF0:USTF0",1731272152957,0.00012011,79205.0,79198.0,0.44183645]
["bitfinex-derivatives","BTCF0:USTF0",1731272153455,0.00189442,79242.0,79226.0,0.36794116]
["bitfinex-derivatives","BTCF0:USTF0",1731272153649,0.00189442,79242.0,79204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731272153650,0.00189442,79242.0,79241.0,0.54477058]
["bitfinex-derivatives","BTCF0:USTF0",1731272154067,0.00189442,79242.0,79241.0,0.73350069]
["bitfinex-derivatives","BTCF0:USTF0",1731272154454,0.0385,79252.0,79241.0,0.73364355]
["bitfinex-derivatives","BTCF0:USTF0",1731272154657,0.0385,79252.0,79251.0,0.54477058]
["bitfinex-derivatives","BTCF0:USTF0",1731272154961,0.3608,79277.0,79256.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1731272155264,0.04084768,79264.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272155461,0.0368,79290.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272155462,0.00011465,79267.0,79263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1731272155651,0.00011465,79267.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272155854,0.0368,79296.0,79281.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731272156054,0.04084768,79289.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272156358,0.04084768,79291.0,79289.0,0.19007575]
["bitfinex-derivatives","BTCF0:USTF0",1731272156562,0.07764768,79296.0,79295.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272156866,0.1,79300.0,79295.0,0.37413699]
["bitfinex-derivatives","BTCF0:USTF0",1731272157056,0.04084768,79298.0,79295.0,0.37413699]
["bitfinex-derivatives","BTCF0:USTF0",1731272157255,0.14084768,79300.0,79295.0,0.37413699]
["bitfinex-derivatives","BTCF0:USTF0",1731272157565,0.14084768,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272157765,0.14084768,79300.0,79295.0,0.37413699]
["bitfinex-derivatives","BTCF0:USTF0",1731272158062,0.14084768,79300.0,79295.0,0.18406124]
["bitfinex-derivatives","BTCF0:USTF0",1731272158260,0.14084768,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272158459,0.1,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272159060,0.00189281,79311.0,79304.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731272159265,0.04084768,79308.0,79304.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731272159461,0.04084768,79308.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272159766,0.04084768,79308.0,79307.0,0.55026214]
["bitfinex-derivatives","BTCF0:USTF0",1731272160068,0.04084768,79308.0,79307.0,0.18397058]
["bitfinex-derivatives","BTCF0:USTF0",1731272160768,0.06301,79300.0,79295.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272161069,0.10386068,79296.0,79295.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272161259,0.46466068,79296.0,79295.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272162667,0.063028,79277.0,79259.0,0.02526136]
["bitfinex-derivatives","BTCF0:USTF0",1731272162869,0.39574768,79277.0,79258.0,0.02162941]
["bitfinex-derivatives","BTCF0:USTF0",1731272163167,0.39574768,79277.0,79250.0,0.27767675]
["bitfinex-derivatives","BTCF0:USTF0",1731272163168,0.09799768,79250.0,79249.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272163354,0.063052,79248.0,79246.0,0.00189267]
["bitfinex-derivatives","BTCF0:USTF0",1731272163672,0.03503834,79247.0,79246.0,0.00189267]
["bitfinex-derivatives","BTCF0:USTF0",1731272163862,0.03503834,79247.0,79246.0,0.00202707]
["bitfinex-derivatives","BTCF0:USTF0",1731272164168,9.066e-05,79247.0,79246.0,0.00202707]
["bitfinex-derivatives","BTCF0:USTF0",1731272165272,0.03503834,79247.0,79246.0,0.00202707]
["bitfinex-derivatives","BTCF0:USTF0",1731272165666,9.066e-05,79247.0,79246.0,0.25473614]
["bitfinex-derivatives","BTCF0:USTF0",1731272166460,9.066e-05,79247.0,79246.0,0.63329614]
["bitfinex-derivatives","BTCF0:USTF0",1731272166669,0.063037,79267.0,79246.0,0.57024314]
["bitfinex-derivatives","BTCF0:USTF0",1731272166971,0.03494768,79261.0,79259.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1731272167472,0.03494768,79260.0,79252.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1731272167669,0.03494768,79254.0,79252.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1731272167867,0.03494768,79254.0,79246.0,0.00202707]
["bitfinex-derivatives","BTCF0:USTF0",1731272167868,0.063047,79254.0,79253.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1731272168073,0.063052,79247.0,79246.0,0.00202707]
["bitfinex-derivatives","BTCF0:USTF0",1731272168369,0.09799968,79247.0,79246.0,0.00202707]
["bitfinex-derivatives","BTCF0:USTF0",1731272168576,0.09799968,79247.0,79246.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1731272169674,0.03494768,79247.0,79246.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1731272169974,0.3608,79249.0,79246.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1731272170175,0.39574768,79249.0,79246.0,0.0631874]
["bitfinex-derivatives","BTCF0:USTF0",1731272170363,0.03494768,79247.0,79246.0,0.0631874]
["bitfinex-derivatives","BTCF0:USTF0",1731272170565,0.11712503,79247.0,79246.0,0.0631874]
["bitfinex-derivatives","BTCF0:USTF0",1731272171368,0.11712503,79247.0,79246.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1731272171579,0.11712503,79247.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272171873,0.03494768,79245.0,79240.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1731272172170,0.08217735,79244.0,79242.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1731272172368,0.3608,79242.0,79231.0,0.02221339]
["bitfinex-derivatives","BTCF0:USTF0",1731272172572,0.03508208,79237.0,79235.0,0.1888672]
["bitfinex-derivatives","BTCF0:USTF0",1731272172775,0.03494768,79230.0,79227.0,0.02524194]
["bitfinex-derivatives","BTCF0:USTF0",1731272173080,0.03494768,79228.0,79221.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1731272173263,0.03494768,79226.0,79223.0,0.06321342]
["bitfinex-derivatives","BTCF0:USTF0",1731272173464,0.0001344,79237.0,79236.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1731272173672,0.03494768,79234.0,79228.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1731272173877,0.03494768,79234.0,79223.0,0.02538436]
["bitfinex-derivatives","BTCF0:USTF0",1731272174071,0.08148132,79233.0,79231.0,0.00838965]
["bitfinex-derivatives","BTCF0:USTF0",1731272174271,0.03494768,79234.0,79231.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1731272174272,0.08148132,79232.0,79231.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1731272174569,0.08148132,79232.0,79231.0,0.25335944]
["bitfinex-derivatives","BTCF0:USTF0",1731272174771,0.08148132,79232.0,79231.0,0.19029444]
["bitfinex-derivatives","BTCF0:USTF0",1731272174974,0.08148132,79232.0,79223.0,0.08845536]
["bitfinex-derivatives","BTCF0:USTF0",1731272175176,0.08148132,79231.0,79224.0,0.24911]
["bitfinex-derivatives","BTCF0:USTF0",1731272175374,0.08148132,79231.0,79224.0,0.37611855]
["bitfinex-derivatives","BTCF0:USTF0",1731272175569,0.08148132,79231.0,79229.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1731272175775,0.3608,79235.0,79229.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1731272175983,0.03494768,79233.0,79229.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1731272176172,0.03494768,79233.0,79230.0,0.19011693]
["bitfinex-derivatives","BTCF0:USTF0",1731272176475,0.08016063,79232.0,79230.0,0.19011693]
["bitfinex-derivatives","BTCF0:USTF0",1731272176681,0.0001344,79237.0,79230.0,0.19011693]
["bitfinex-derivatives","BTCF0:USTF0",1731272176881,0.03494768,79233.0,79230.0,0.19011693]
["bitfinex-derivatives","BTCF0:USTF0",1731272177072,0.08021258,79232.0,79230.0,0.19011693]
["bitfinex-derivatives","BTCF0:USTF0",1731272177271,0.063061,79236.0,79230.0,0.19011693]
["bitfinex-derivatives","BTCF0:USTF0",1731272177473,0.03494768,79233.0,79230.0,0.19011693]
["bitfinex-derivatives","BTCF0:USTF0",1731272177671,0.3608,79232.0,79224.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1731272177974,0.063066,79230.0,79225.0,0.18908401]
["bitfinex-derivatives","BTCF0:USTF0",1731272178174,0.11508545,79229.0,79225.0,0.18908401]
["bitfinex-derivatives","BTCF0:USTF0",1731272178375,0.08013777,79228.0,79225.0,0.18908401]
["bitfinex-derivatives","BTCF0:USTF0",1731272178578,0.08013777,79227.0,79225.0,0.18908401]
["bitfinex-derivatives","BTCF0:USTF0",1731272178881,0.11481573,79226.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272179075,0.09801868,79224.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272179474,0.17788673,79224.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272179881,0.26766212,79224.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272180181,0.11481573,79224.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272180780,0.20465244,79224.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272181081,0.11481573,79224.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272181284,0.22549262,79224.0,79223.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731272181473,0.063071,79223.0,79221.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1731272181673,0.22549262,79222.0,79221.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1731272181985,0.063079,79214.0,79212.0,0.00189328]
["bitfinex-derivatives","BTCF0:USTF0",1731272182175,0.063079,79214.0,79205.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1731272182176,0.063081,79211.0,79205.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1731272182374,0.03494768,79206.0,79199.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1731272182683,0.03494768,79206.0,79205.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272182981,0.11282196,79206.0,79205.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272185981,0.07787428,79206.0,79205.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272186178,0.3608,79222.0,79219.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1731272186373,0.07804021,79221.0,79220.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1731272186684,0.11298789,79221.0,79220.0,0.252049]
["bitfinex-derivatives","BTCF0:USTF0",1731272187477,0.20139881,79221.0,79220.0,0.252049]
["bitfinex-derivatives","BTCF0:USTF0",1731272187875,0.20139881,79221.0,79220.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1731272188077,0.20139881,79221.0,79216.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731272188279,0.03494768,79217.0,79206.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1731272188477,0.3608,79222.0,79206.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1731272188478,0.03494768,79210.0,79206.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1731272188682,0.07804021,79209.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272188877,0.07804021,79208.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272189282,0.08765744,79208.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272189679,0.16569765,79211.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272189988,0.03494768,79209.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272190187,0.08765744,79208.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272190389,0.20064533,79209.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272190582,0.16569765,79208.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272190786,0.18631251,79208.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272192288,0.22126019,79208.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272192596,0.22009973,79208.0,79207.0,0.19046889]
["bitfinex-derivatives","BTCF0:USTF0",1731272192982,0.3608,79230.0,79207.0,1.29082889]
["bitfinex-derivatives","BTCF0:USTF0",1731272193191,0.03494768,79222.0,79209.0,0.18366746]
["bitfinex-derivatives","BTCF0:USTF0",1731272193394,0.03494768,79227.0,79217.0,0.18366746]
["bitfinex-derivatives","BTCF0:USTF0",1731272193687,0.3608,79231.0,79217.0,0.18366746]
["bitfinex-derivatives","BTCF0:USTF0",1731272193688,0.3608,79231.0,79218.0,0.18919572]
["bitfinex-derivatives","BTCF0:USTF0",1731272193892,0.0018941,79234.0,79230.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1731272194085,0.03494768,79232.0,79230.0,0.00186254]
["bitfinex-derivatives","BTCF0:USTF0",1731272194393,0.03494768,79232.0,79231.0,0.18925271]
["bitfinex-derivatives","BTCF0:USTF0",1731272195889,0.36269345,79260.0,79235.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1731272196194,0.09700057,79259.0,79258.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1731272196384,0.00189345,79260.0,79258.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731272196580,0.00189345,79260.0,79259.0,0.18904572]
["bitfinex-derivatives","BTCF0:USTF0",1731272196782,0.03494768,79259.0,79258.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731272196984,0.00011164,79259.0,79258.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731272197187,0.00011164,79259.0,79258.0,0.36756572]
["bitfinex-derivatives","BTCF0:USTF0",1731272197797,0.00011164,79259.0,79258.0,0.21109576]
["bitfinex-derivatives","BTCF0:USTF0",1731272197988,0.03505932,79259.0,79258.0,0.38957576]
["bitfinex-derivatives","BTCF0:USTF0",1731272198890,0.03505932,79259.0,79258.0,0.21109576]
["bitfinex-derivatives","BTCF0:USTF0",1731272199091,0.03505932,79259.0,79258.0,0.19309004]
["bitfinex-derivatives","BTCF0:USTF0",1731272199299,0.03494768,79257.0,79246.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731272199600,0.063062,79235.0,79228.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1731272199795,0.03494768,79229.0,79228.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1731272200004,0.03494768,79229.0,79228.0,0.19323414]
["bitfinex-derivatives","BTCF0:USTF0",1731272200200,0.03494768,79229.0,79228.0,0.38311749]
["bitfinex-derivatives","BTCF0:USTF0",1731272200392,0.03494768,79229.0,79228.0,0.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1731272200699,0.03494768,79229.0,79228.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272202197,0.10156232,79229.0,79228.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272202593,0.14116232,79229.0,79228.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272203002,0.16179577,79229.0,79228.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272203403,0.09518113,79229.0,79228.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272203608,0.16193155,79229.0,79228.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272206317,0.07454768,79229.0,79228.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272206707,0.07454768,79229.0,79217.0,0.02524593]
["bitfinex-derivatives","BTCF0:USTF0",1731272206908,0.3608,79218.0,79216.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1731272207112,0.7216,79218.0,79203.0,0.27793407]
["bitfinex-derivatives","BTCF0:USTF0",1731272207321,0.3608,79206.0,79205.0,0.37904139]
["bitfinex-derivatives","BTCF0:USTF0",1731272207507,0.3608,79206.0,79205.0,0.21444348]
["bitfinex-derivatives","BTCF0:USTF0",1731272207713,0.3608,79206.0,79205.0,0.40401251]
["bitfinex-derivatives","BTCF0:USTF0",1731272207910,0.3608,79206.0,79205.0,0.78320956]
["bitfinex-derivatives","BTCF0:USTF0",1731272208314,0.3608,79206.0,79205.0,0.40444956]
["bitfinex-derivatives","BTCF0:USTF0",1731272208621,0.3608,79206.0,79205.0,0.21459914]
["bitfinex-derivatives","BTCF0:USTF0",1731272210513,0.48721856,79206.0,79205.0,0.18934663]
["bitfinex-derivatives","BTCF0:USTF0",1731272210725,0.46696465,79206.0,79205.0,0.18934663]
["bitfinex-derivatives","BTCF0:USTF0",1731272210912,0.5244089,79206.0,79205.0,0.18934663]
["bitfinex-derivatives","BTCF0:USTF0",1731272211623,0.06309,79200.0,79199.0,0.02200098]
["bitfinex-derivatives","BTCF0:USTF0",1731272211917,0.063092,79197.0,79192.0,0.08834851]
["bitfinex-derivatives","BTCF0:USTF0",1731272212127,0.3608,79193.0,79192.0,0.08834851]
["bitfinex-derivatives","BTCF0:USTF0",1731272212316,0.3608,79193.0,79192.0,0.02525251]
["bitfinex-derivatives","BTCF0:USTF0",1731272212518,0.3608,79193.0,79192.0,0.21491533]
["bitfinex-derivatives","BTCF0:USTF0",1731272213320,0.38104905,79193.0,79192.0,0.21491533]
["bitfinex-derivatives","BTCF0:USTF0",1731272213519,0.3608,79193.0,79192.0,0.21491533]
["bitfinex-derivatives","BTCF0:USTF0",1731272213922,0.38058621,79193.0,79192.0,0.21491533]
["bitfinex-derivatives","BTCF0:USTF0",1731272214224,0.3608,79193.0,79192.0,0.21491533]
["bitfinex-derivatives","BTCF0:USTF0",1731272215427,0.063095,79194.0,79192.0,0.21491533]
["bitfinex-derivatives","BTCF0:USTF0",1731272215627,0.7216,79193.0,79192.0,0.21491533]
["bitfinex-derivatives","BTCF0:USTF0",1731272216735,0.7216,79193.0,79192.0,0.23733931]
["bitfinex-derivatives","BTCF0:USTF0",1731272216933,0.7216,79193.0,79184.0,0.00189422]
["bitfinex-derivatives","BTCF0:USTF0",1731272216934,0.75654768,79193.0,79184.0,0.00189422]
["bitfinex-derivatives","BTCF0:USTF0",1731272217134,0.3608,79178.0,79132.0,0.27974962]
["bitfinex-derivatives","BTCF0:USTF0",1731272217431,0.3608,79153.0,79152.0,0.34287762]
["bitfinex-derivatives","BTCF0:USTF0",1731272217821,0.3608,79153.0,79152.0,1.10037489]
["bitfinex-derivatives","BTCF0:USTF0",1731272218023,0.3608,79153.0,79152.0,1.10053866]
["bitfinex-derivatives","BTCF0:USTF0",1731272219824,0.3608,79153.0,79152.0,1.12260976]
["bitfinex-derivatives","BTCF0:USTF0",1731272220227,0.3608,79153.0,79152.0,0.77973214]
["bitfinex-derivatives","BTCF0:USTF0",1731272221228,0.3608,79153.0,79152.0,0.96129829]
["bitfinex-derivatives","BTCF0:USTF0",1731272221430,0.3608,79169.0,79152.0,1.26129829]
["bitfinex-derivatives","BTCF0:USTF0",1731272221633,0.3608,79169.0,79162.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272222128,0.3608,79169.0,79167.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1731272222328,0.3608,79176.0,79175.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1731272222530,0.3608,79176.0,79175.0,0.24467615]
["bitfinex-derivatives","BTCF0:USTF0",1731272222829,0.3608,79188.0,79175.0,1.04906271]
["bitfinex-derivatives","BTCF0:USTF0",1731272223032,0.3608,79188.0,79187.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272223232,0.0403,79193.0,79187.0,0.56040615]
["bitfinex-derivatives","BTCF0:USTF0",1731272223438,0.0403,79193.0,79187.0,0.18828565]
["bitfinex-derivatives","BTCF0:USTF0",1731272223738,0.0403,79193.0,79181.0,0.18828565]
["bitfinex-derivatives","BTCF0:USTF0",1731272223934,0.3608,79187.0,79181.0,0.18828565]
["bitfinex-derivatives","BTCF0:USTF0",1731272224131,0.03494768,79182.0,79181.0,0.19052066]
["bitfinex-derivatives","BTCF0:USTF0",1731272224326,0.03494768,79182.0,79165.0,0.24468315]
["bitfinex-derivatives","BTCF0:USTF0",1731272224533,0.03494768,79181.0,79172.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272224740,0.03494768,79181.0,79173.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1731272224929,0.03494768,79181.0,79173.0,0.25232472]
["bitfinex-derivatives","BTCF0:USTF0",1731272225235,0.03494768,79181.0,79175.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1731272225422,0.3608,79187.0,79174.0,0.0252695]
["bitfinex-derivatives","BTCF0:USTF0",1731272225423,0.3608,79187.0,79179.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272225740,0.0403,79193.0,79190.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1731272226233,0.0403,79193.0,79191.0,0.18898035]
["bitfinex-derivatives","BTCF0:USTF0",1731272226426,0.0403,79193.0,79191.0,0.25207635]
["bitfinex-derivatives","BTCF0:USTF0",1731272226628,0.0403,79193.0,79191.0,0.18898035]
["bitfinex-derivatives","BTCF0:USTF0",1731272226834,0.0403,79193.0,79187.0,0.19043077]
["bitfinex-derivatives","BTCF0:USTF0",1731272227138,0.0403,79193.0,79192.0,0.19043077]
["bitfinex-derivatives","BTCF0:USTF0",1731272227337,0.0403,79193.0,79188.0,0.18918139]
["bitfinex-derivatives","BTCF0:USTF0",1731272227529,0.0403,79193.0,79192.0,0.18918139]
["bitfinex-derivatives","BTCF0:USTF0",1731272228028,0.0403,79193.0,79185.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1731272228029,0.0403,79193.0,79186.0,0.18918139]
["bitfinex-derivatives","BTCF0:USTF0",1731272228238,0.0403,79193.0,79192.0,0.18918139]
["bitfinex-derivatives","BTCF0:USTF0",1731272228536,0.0403,79193.0,79189.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1731272228834,0.0403,79193.0,79192.0,0.19010905]
["bitfinex-derivatives","BTCF0:USTF0",1731272229032,0.0403,79193.0,79189.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1731272229333,0.0403,79193.0,79192.0,0.19007878]
["bitfinex-derivatives","BTCF0:USTF0",1731272229545,0.0403,79193.0,79189.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1731272229737,0.0403,79193.0,79191.0,0.19007878]
["bitfinex-derivatives","BTCF0:USTF0",1731272229935,0.0403,79193.0,79192.0,0.19007878]
["bitfinex-derivatives","BTCF0:USTF0",1731272230136,0.0403,79193.0,79189.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1731272230439,0.0403,79193.0,79192.0,0.19033872]
["bitfinex-derivatives","BTCF0:USTF0",1731272230627,0.0403,79193.0,79189.0,0.08574388]
["bitfinex-derivatives","BTCF0:USTF0",1731272231135,0.0403,79193.0,79191.0,0.19033872]
["bitfinex-derivatives","BTCF0:USTF0",1731272231328,0.0403,79193.0,79190.0,0.19033872]
["bitfinex-derivatives","BTCF0:USTF0",1731272231529,0.0403,79193.0,79192.0,0.1884582]
["bitfinex-derivatives","BTCF0:USTF0",1731272231734,0.0403,79193.0,79191.0,0.1884582]
["bitfinex-derivatives","BTCF0:USTF0",1731272231936,0.0403,79193.0,79191.0,0.2515542]
["bitfinex-derivatives","BTCF0:USTF0",1731272232135,0.0403,79193.0,79192.0,0.1884582]
["bitfinex-derivatives","BTCF0:USTF0",1731272232337,0.0403,79193.0,79191.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1731272232536,0.0403,79193.0,79192.0,0.19045165]
["bitfinex-derivatives","BTCF0:USTF0",1731272233030,0.00189548,79201.0,79192.0,0.56929165]
["bitfinex-derivatives","BTCF0:USTF0",1731272233337,0.00013317,79202.0,79200.0,0.60545615]
["bitfinex-derivatives","BTCF0:USTF0",1731272233737,0.00013317,79202.0,79201.0,0.37879017]
["bitfinex-derivatives","BTCF0:USTF0",1731272234943,0.00013317,79202.0,79201.0,0.75759017]
["bitfinex-derivatives","BTCF0:USTF0",1731272235442,0.3608,79224.0,79201.0,0.67879017]
["bitfinex-derivatives","BTCF0:USTF0",1731272235638,0.3608,79226.0,79219.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1731272235835,0.05346966,79222.0,79219.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1731272236040,0.01852198,79221.0,79220.0,0.1896491]
["bitfinex-derivatives","BTCF0:USTF0",1731272236536,0.00013696,79225.0,79220.0,0.1896491]
["bitfinex-derivatives","BTCF0:USTF0",1731272236738,0.03494768,79222.0,79220.0,0.1896491]
["bitfinex-derivatives","BTCF0:USTF0",1731272237342,0.03494768,79222.0,79213.0,0.1905404]
["bitfinex-derivatives","BTCF0:USTF0",1731272237545,0.09801968,79222.0,79221.0,0.18835939]
["bitfinex-derivatives","BTCF0:USTF0",1731272237841,0.09801968,79222.0,79214.0,0.25143739]
["bitfinex-derivatives","BTCF0:USTF0",1731272238041,0.03494768,79211.0,79210.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272238246,0.03494768,79211.0,79209.0,0.02240045]
["bitfinex-derivatives","BTCF0:USTF0",1731272238447,0.03494768,79211.0,79210.0,0.19016333]
["bitfinex-derivatives","BTCF0:USTF0",1731272238741,0.03494768,79211.0,79210.0,0.18931011]
["bitfinex-derivatives","BTCF0:USTF0",1731272239135,0.03494768,79211.0,79210.0,0.19016333]
["bitfinex-derivatives","BTCF0:USTF0",1731272239944,0.0407,79216.0,79210.0,0.19016333]
["bitfinex-derivatives","BTCF0:USTF0",1731272240245,0.25940095,79226.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272240546,0.0059,79243.0,79226.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1731272240753,0.02828472,79238.0,79226.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1731272240943,0.02828472,79238.0,79227.0,0.18847424]
["bitfinex-derivatives","BTCF0:USTF0",1731272241245,0.01828813,79237.0,79236.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1731272241452,0.00011939,79250.0,79232.0,0.54404615]
["bitfinex-derivatives","BTCF0:USTF0",1731272241649,0.02828472,79244.0,79240.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1731272241845,0.02828472,79244.0,79234.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1731272242147,0.02828472,79244.0,79241.0,0.25349708]
["bitfinex-derivatives","BTCF0:USTF0",1731272242449,0.02828472,79237.0,79234.0,0.18930042]
["bitfinex-derivatives","BTCF0:USTF0",1731272242647,0.02828472,79237.0,79235.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1731272242950,0.02828472,79237.0,79236.0,0.18930042]
["bitfinex-derivatives","BTCF0:USTF0",1731272243142,0.02828472,79237.0,79235.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1731272243451,0.039,79249.0,79247.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1731272243642,0.01903105,79248.0,79247.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1731272243946,0.01903105,79248.0,79247.0,0.25197391]
["bitfinex-derivatives","BTCF0:USTF0",1731272244450,0.039,79249.0,79247.0,0.25197391]
["bitfinex-derivatives","BTCF0:USTF0",1731272244651,0.06728472,79249.0,79247.0,0.18892191]
["bitfinex-derivatives","BTCF0:USTF0",1731272245037,0.06728472,79249.0,79245.0,0.18916509]
["bitfinex-derivatives","BTCF0:USTF0",1731272245238,0.06728472,79249.0,79248.0,0.18916509]
["bitfinex-derivatives","BTCF0:USTF0",1731272245445,0.02828472,79245.0,79244.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272245643,0.02828472,79245.0,79232.0,0.02168394]
["bitfinex-derivatives","BTCF0:USTF0",1731272245851,0.02828472,79233.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272246049,0.3608,79233.0,79228.0,0.02167284]
["bitfinex-derivatives","BTCF0:USTF0",1731272246351,0.09135172,79229.0,79220.0,0.02525252]
["bitfinex-derivatives","BTCF0:USTF0",1731272246559,0.0389,79232.0,79220.0,0.02525252]
["bitfinex-derivatives","BTCF0:USTF0",1731272246560,0.06307,79226.0,79220.0,0.02525252]
["bitfinex-derivatives","BTCF0:USTF0",1731272246743,0.02828472,79221.0,79212.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1731272246948,0.02828472,79218.0,79215.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1731272247152,0.02828472,79218.0,79216.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272247449,0.02828472,79218.0,79216.0,0.18839502]
["bitfinex-derivatives","BTCF0:USTF0",1731272248154,0.02828472,79218.0,79216.0,0.36996117]
["bitfinex-derivatives","BTCF0:USTF0",1731272248947,0.02828472,79217.0,79216.0,0.18839502]
["bitfinex-derivatives","BTCF0:USTF0",1731272249343,0.04806108,79217.0,79216.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272250448,0.063082,79210.0,79200.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272250658,0.02828472,79205.0,79200.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272250949,0.02828472,79205.0,79201.0,0.18864066]
["bitfinex-derivatives","BTCF0:USTF0",1731272250950,0.01977636,79204.0,79201.0,0.18864066]
["bitfinex-derivatives","BTCF0:USTF0",1731272251344,0.09137272,79202.0,79201.0,0.18864066]
["bitfinex-derivatives","BTCF0:USTF0",1731272251649,0.09137272,79202.0,79201.0,0.18874472]
["bitfinex-derivatives","BTCF0:USTF0",1731272251856,0.11117255,79202.0,79201.0,0.18874472]
["bitfinex-derivatives","BTCF0:USTF0",1731272252354,0.11117255,79202.0,79201.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1731272253752,0.11117255,79202.0,79172.0,0.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1731272253753,0.063089,79201.0,79172.0,0.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1731272253945,0.02780472,79174.0,79172.0,0.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1731272254146,0.02780472,79173.0,79172.0,0.21427504]
["bitfinex-derivatives","BTCF0:USTF0",1731272254357,0.38860472,79173.0,79167.0,0.1890238]
["bitfinex-derivatives","BTCF0:USTF0",1731272254656,0.38860472,79173.0,79159.0,0.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1731272254657,0.063118,79165.0,79159.0,0.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1731272254858,0.02780472,79162.0,79159.0,0.02525124]
["bitfinex-derivatives","BTCF0:USTF0",1731272255060,0.02087729,79161.0,79160.0,0.18945302]
["bitfinex-derivatives","BTCF0:USTF0",1731272255245,0.02087729,79161.0,79160.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731272255444,0.40948201,79161.0,79160.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731272256653,0.56560201,79161.0,79160.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731272256956,0.40948201,79161.0,79160.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731272257158,0.38860472,79161.0,79160.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731272257355,0.3608,79161.0,79160.0,0.19025895]
["bitfinex-derivatives","BTCF0:USTF0",1731272260064,9.076e-05,79165.0,79164.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1731272260557,0.02789548,79165.0,79164.0,0.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1731272261466,0.0059,79184.0,79164.0,1.05911725]
["bitfinex-derivatives","BTCF0:USTF0",1731272261760,0.3608,79186.0,79183.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272261963,0.3608,79186.0,79176.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272262262,0.3608,79186.0,79184.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1731272262263,0.423902,79186.0,79184.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1731272262457,0.423902,79186.0,79177.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1731272262458,0.063105,79181.0,79177.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1731272262761,0.3608,79178.0,79175.0,0.18880895]
["bitfinex-derivatives","BTCF0:USTF0",1731272263149,0.3608,79178.0,79174.0,0.02524921]
["bitfinex-derivatives","BTCF0:USTF0",1731272263355,0.3608,79178.0,79175.0,0.18880895]
["bitfinex-derivatives","BTCF0:USTF0",1731272264561,0.3608,79178.0,79176.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272264864,0.3608,79178.0,79177.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1731272265164,0.00016337,79180.0,79177.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1731272265658,0.00016337,79180.0,79178.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1731272266158,0.00016337,79180.0,79179.0,0.18877778]
["bitfinex-derivatives","BTCF0:USTF0",1731272266760,0.00016337,79180.0,79179.0,0.54957778]
["bitfinex-derivatives","BTCF0:USTF0",1731272267156,0.3608,79194.0,79179.0,0.92845778]
["bitfinex-derivatives","BTCF0:USTF0",1731272267463,0.1562,79204.0,79193.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272267865,0.3608,79199.0,79194.0,0.18876546]
["bitfinex-derivatives","BTCF0:USTF0",1731272270364,0.3608,79199.0,79194.0,0.25185946]
["bitfinex-derivatives","BTCF0:USTF0",1731272271159,0.3608,79199.0,79198.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1731272271355,0.00189423,79215.0,79195.0,0.56696526]
["bitfinex-derivatives","BTCF0:USTF0",1731272271559,0.1562,79228.0,79217.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1731272271763,0.1562,79228.0,79217.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272272061,0.1562,79228.0,79218.0,0.19047021]
["bitfinex-derivatives","BTCF0:USTF0",1731272272457,0.3608,79225.0,79224.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1731272272657,0.42387,79225.0,79224.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1731272272869,0.42399172,79225.0,79224.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1731272274073,0.063079,79213.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272274954,0.063081,79211.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272277567,0.01989672,79210.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272277757,0.7216,79214.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272277758,0.01989672,79209.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272277963,0.7216,79214.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272278159,0.01989585,79213.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272278472,0.01989585,79212.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272278766,0.01989585,79211.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272278976,0.7216,79214.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272278977,0.01989585,79213.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272279270,0.3608,79214.0,79213.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1731272279773,0.3608,79214.0,79213.0,0.25155152]
["bitfinex-derivatives","BTCF0:USTF0",1731272280165,0.3608,79214.0,79213.0,0.18847252]
["bitfinex-derivatives","BTCF0:USTF0",1731272280359,0.3608,79214.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272280761,0.063082,79210.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272280965,0.06761541,79209.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272281564,0.35675541,79214.0,79208.0,0.19059918]
["bitfinex-derivatives","BTCF0:USTF0",1731272281870,0.0083991,79213.0,79211.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1731272282063,0.0439,79221.0,79215.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1731272282457,0.0439,79221.0,79216.0,0.19044301]
["bitfinex-derivatives","BTCF0:USTF0",1731272282662,0.3608,79218.0,79216.0,0.19044301]
["bitfinex-derivatives","BTCF0:USTF0",1731272283057,0.3608,79218.0,79212.0,0.18834133]
["bitfinex-derivatives","BTCF0:USTF0",1731272283373,0.3608,79218.0,79217.0,0.18834133]
["bitfinex-derivatives","BTCF0:USTF0",1731272283678,0.106974,79221.0,79213.0,0.19047435]
["bitfinex-derivatives","BTCF0:USTF0",1731272283968,0.063076,79218.0,79217.0,0.19047435]
["bitfinex-derivatives","BTCF0:USTF0",1731272284177,0.063077,79216.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272284371,0.063077,79216.0,79213.0,0.19047435]
["bitfinex-derivatives","BTCF0:USTF0",1731272284561,0.063077,79216.0,79208.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1731272284770,0.063077,79216.0,79176.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731272284771,0.54236615,79209.0,79176.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731272284975,0.063105,79181.0,79176.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731272285173,0.3608,79184.0,79179.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1731272285174,0.423903,79184.0,79179.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1731272285367,0.063104,79182.0,79179.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1731272285783,0.063105,79181.0,79180.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1731272286577,0.441985,79181.0,79180.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1731272286875,0.063114,79169.0,79168.0,0.02587326]
["bitfinex-derivatives","BTCF0:USTF0",1731272287066,0.423914,79169.0,79152.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1731272287376,0.3608,79162.0,79160.0,0.18947259]
["bitfinex-derivatives","BTCF0:USTF0",1731272287576,0.3608,79162.0,79156.0,0.02525569]
["bitfinex-derivatives","BTCF0:USTF0",1731272287877,0.3608,79162.0,79161.0,0.19063961]
["bitfinex-derivatives","BTCF0:USTF0",1731272288069,0.3608,79162.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272288376,0.3608,79162.0,79161.0,0.19063961]
["bitfinex-derivatives","BTCF0:USTF0",1731272289377,0.3608,79162.0,79161.0,0.21704717]
["bitfinex-derivatives","BTCF0:USTF0",1731272289882,0.42392,79162.0,79161.0,0.21704717]
["bitfinex-derivatives","BTCF0:USTF0",1731272290374,0.42392,79162.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272292070,0.4442414,79162.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272292267,0.3811214,79162.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272292668,0.3608,79162.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272293676,0.3608,79162.0,79161.0,0.18898009]
["bitfinex-derivatives","BTCF0:USTF0",1731272293880,0.02091565,79162.0,79161.0,0.18898009]
["bitfinex-derivatives","BTCF0:USTF0",1731272294079,0.42391,79175.0,79161.0,0.18898009]
["bitfinex-derivatives","BTCF0:USTF0",1731272294273,0.42391,79175.0,79168.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272294274,0.02091552,79174.0,79168.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272294577,0.02091552,79174.0,79169.0,0.19043661]
["bitfinex-derivatives","BTCF0:USTF0",1731272295382,0.02091552,79174.0,79172.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1731272295573,0.00991513,79174.0,79172.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1731272295771,0.00991513,79174.0,79173.0,0.18889488]
["bitfinex-derivatives","BTCF0:USTF0",1731272296187,0.00011979,79181.0,79180.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1731272296480,0.00011979,79181.0,79180.0,0.24467215]
["bitfinex-derivatives","BTCF0:USTF0",1731272296669,0.00011979,79181.0,79180.0,0.43498181]
["bitfinex-derivatives","BTCF0:USTF0",1731272297771,0.00011979,79181.0,79180.0,0.37187581]
["bitfinex-derivatives","BTCF0:USTF0",1731272299094,0.00011979,79181.0,79180.0,0.39811817]
["bitfinex-derivatives","BTCF0:USTF0",1731272300381,0.00011979,79181.0,79180.0,0.46122417]
["bitfinex-derivatives","BTCF0:USTF0",1731272300597,0.00011979,79181.0,79180.0,0.39811817]
["bitfinex-derivatives","BTCF0:USTF0",1731272300880,0.00011979,79181.0,79180.0,0.21655202]
["bitfinex-derivatives","BTCF0:USTF0",1731272300881,0.06322479,79181.0,79180.0,0.21655202]
["bitfinex-derivatives","BTCF0:USTF0",1731272301984,0.063112,79173.0,79162.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1731272302186,0.063112,79173.0,79162.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1731272302484,0.063112,79173.0,79165.0,0.19004091]
["bitfinex-derivatives","BTCF0:USTF0",1731272302682,0.063112,79173.0,79163.0,0.37160706]
["bitfinex-derivatives","BTCF0:USTF0",1731272302982,0.063112,79173.0,79166.0,0.18942572]
["bitfinex-derivatives","BTCF0:USTF0",1731272303286,0.063112,79173.0,79165.0,0.18942572]
["bitfinex-derivatives","BTCF0:USTF0",1731272303486,0.063112,79173.0,79167.0,0.18942572]
["bitfinex-derivatives","BTCF0:USTF0",1731272303681,0.063112,79173.0,79164.0,0.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1731272303984,0.063112,79173.0,79168.0,0.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1731272304186,0.063112,79173.0,79165.0,0.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1731272304482,0.063112,79173.0,79169.0,0.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1731272304686,0.063114,79170.0,79169.0,0.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1731272304878,0.063114,79170.0,79162.0,0.0261482]
["bitfinex-derivatives","BTCF0:USTF0",1731272304879,0.063116,79167.0,79162.0,0.0261482]
["bitfinex-derivatives","BTCF0:USTF0",1731272305080,0.063116,79167.0,79156.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1731272305285,0.3608,79172.0,79163.0,0.18823459]
["bitfinex-derivatives","BTCF0:USTF0",1731272305487,0.3608,79164.0,79162.0,0.18823459]
["bitfinex-derivatives","BTCF0:USTF0",1731272305785,0.0453,79180.0,79162.0,0.18823459]
["bitfinex-derivatives","BTCF0:USTF0",1731272305786,0.3608,79179.0,79171.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1731272306189,0.02142909,79178.0,79172.0,0.18881136]
["bitfinex-derivatives","BTCF0:USTF0",1731272306388,0.063111,79174.0,79172.0,0.18881136]
["bitfinex-derivatives","BTCF0:USTF0",1731272306577,0.063111,79174.0,79171.0,0.02573766]
["bitfinex-derivatives","BTCF0:USTF0",1731272306578,0.02257654,79173.0,79171.0,0.02573766]
["bitfinex-derivatives","BTCF0:USTF0",1731272306776,0.02257654,79173.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272306777,0.08568854,79172.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272306990,0.3608,79177.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272306991,0.063117,79167.0,79161.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1731272307193,0.063117,79167.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272307194,0.02257654,79166.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272307388,0.38337654,79166.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272307590,0.02257654,79165.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272307887,0.063118,79164.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272308086,0.02257654,79163.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272308287,0.063118,79164.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272308477,0.02438913,79163.0,79162.0,0.19060362]
["bitfinex-derivatives","BTCF0:USTF0",1731272309393,0.37896,79162.0,79147.0,0.00189487]
["bitfinex-derivatives","BTCF0:USTF0",1731272309590,0.3608,79149.0,79147.0,0.00189487]
["bitfinex-derivatives","BTCF0:USTF0",1731272309886,0.02438913,79148.0,79147.0,0.00189487]
["bitfinex-derivatives","BTCF0:USTF0",1731272310298,0.02438913,79148.0,79147.0,0.21761207]
["bitfinex-derivatives","BTCF0:USTF0",1731272310485,0.3608,79149.0,79147.0,0.19249583]
["bitfinex-derivatives","BTCF0:USTF0",1731272310682,0.423931,79149.0,79147.0,0.19249583]
["bitfinex-derivatives","BTCF0:USTF0",1731272311000,0.02274797,79148.0,79147.0,0.00205325]
["bitfinex-derivatives","BTCF0:USTF0",1731272311181,0.02274797,79148.0,79147.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1731272312685,0.07284797,79148.0,79147.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1731272315088,0.07284797,79148.0,79123.0,0.00189589]
["bitfinex-derivatives","BTCF0:USTF0",1731272315293,0.3608,79137.0,79123.0,0.00189589]
["bitfinex-derivatives","BTCF0:USTF0",1731272315600,0.02274797,79136.0,79124.0,0.18961654]
["bitfinex-derivatives","BTCF0:USTF0",1731272315789,0.08588897,79136.0,79124.0,0.18961654]
["bitfinex-derivatives","BTCF0:USTF0",1731272315985,0.02274797,79135.0,79125.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731272316183,0.063146,79129.0,79125.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731272316385,0.02274797,79128.0,79126.0,0.18948053]
["bitfinex-derivatives","BTCF0:USTF0",1731272316589,0.02301174,79127.0,79126.0,0.18948053]
["bitfinex-derivatives","BTCF0:USTF0",1731272318093,0.3608,79135.0,79126.0,0.18948053]
["bitfinex-derivatives","BTCF0:USTF0",1731272318294,0.3608,79128.0,79126.0,0.18948053]
["bitfinex-derivatives","BTCF0:USTF0",1731272318694,0.063148,79127.0,79126.0,0.18948053]
["bitfinex-derivatives","BTCF0:USTF0",1731272318891,0.0851803,79127.0,79126.0,0.18948053]
["bitfinex-derivatives","BTCF0:USTF0",1731272319195,0.31464111,79127.0,79125.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1731272319502,0.31464111,79127.0,79084.0,0.00189727]
["bitfinex-derivatives","BTCF0:USTF0",1731272319503,0.063182,79085.0,79084.0,0.00189727]
["bitfinex-derivatives","BTCF0:USTF0",1731272319691,0.063192,79072.0,79067.0,0.00189768]
["bitfinex-derivatives","BTCF0:USTF0",1731272319993,0.063192,79072.0,79069.0,0.18886781]
["bitfinex-derivatives","BTCF0:USTF0",1731272319994,0.02165819,79071.0,79069.0,0.18886781]
["bitfinex-derivatives","BTCF0:USTF0",1731272320303,0.02161177,79070.0,79069.0,0.18886781]
["bitfinex-derivatives","BTCF0:USTF0",1731272320489,0.3608,79073.0,79069.0,0.18902852]
["bitfinex-derivatives","BTCF0:USTF0",1731272321204,0.423991,79073.0,79069.0,0.18902852]
["bitfinex-derivatives","BTCF0:USTF0",1731272322100,0.35017306,79073.0,79069.0,0.18902852]
["bitfinex-derivatives","BTCF0:USTF0",1731272325206,0.41336406,79073.0,79069.0,0.18902852]
["bitfinex-derivatives","BTCF0:USTF0",1731272325391,0.35017306,79073.0,79069.0,0.18902852]
["bitfinex-derivatives","BTCF0:USTF0",1731272326002,0.3608,79085.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272326309,0.3608,79085.0,79073.0,0.18927274]
["bitfinex-derivatives","BTCF0:USTF0",1731272326500,0.06319,79075.0,79073.0,0.18927274]
["bitfinex-derivatives","BTCF0:USTF0",1731272328298,0.3608,79076.0,79073.0,0.18927274]
["bitfinex-derivatives","BTCF0:USTF0",1731272328501,0.3608,79076.0,79070.0,0.19077542]
["bitfinex-derivatives","BTCF0:USTF0",1731272328699,0.3608,79076.0,79074.0,0.19035314]
["bitfinex-derivatives","BTCF0:USTF0",1731272329005,0.3608,79076.0,79071.0,0.19035314]
["bitfinex-derivatives","BTCF0:USTF0",1731272329206,0.3608,79076.0,79075.0,0.19035314]
["bitfinex-derivatives","BTCF0:USTF0",1731272329403,0.3608,79076.0,79072.0,0.19035314]
["bitfinex-derivatives","BTCF0:USTF0",1731272329900,0.3608,79076.0,79075.0,0.18899781]
["bitfinex-derivatives","BTCF0:USTF0",1731272330096,0.3608,79076.0,79073.0,0.25218881]
["bitfinex-derivatives","BTCF0:USTF0",1731272330298,0.3608,79085.0,79075.0,0.18899781]
["bitfinex-derivatives","BTCF0:USTF0",1731272330601,0.3608,79085.0,79075.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272330808,0.3608,79085.0,79076.0,0.18913437]
["bitfinex-derivatives","BTCF0:USTF0",1731272331904,0.423982,79085.0,79076.0,0.18913437]
["bitfinex-derivatives","BTCF0:USTF0",1731272332305,0.063185,79082.0,79076.0,0.18913437]
["bitfinex-derivatives","BTCF0:USTF0",1731272332503,0.3608,79077.0,79076.0,0.18913437]
["bitfinex-derivatives","BTCF0:USTF0",1731272332704,0.3608,79077.0,79075.0,0.19043135]
["bitfinex-derivatives","BTCF0:USTF0",1731272332903,0.3608,79077.0,79076.0,0.19043135]
["bitfinex-derivatives","BTCF0:USTF0",1731272333295,0.3608,79077.0,79069.0,0.06335471]
["bitfinex-derivatives","BTCF0:USTF0",1731272333296,0.3608,79077.0,79074.0,0.19043135]
["bitfinex-derivatives","BTCF0:USTF0",1731272333496,0.3608,79077.0,79076.0,0.19043135]
["bitfinex-derivatives","BTCF0:USTF0",1731272333702,0.3608,79077.0,79070.0,0.063193]
["bitfinex-derivatives","BTCF0:USTF0",1731272333900,0.3608,79077.0,79075.0,0.18949647]
["bitfinex-derivatives","BTCF0:USTF0",1731272334098,0.3608,79077.0,79076.0,0.37106262]
["bitfinex-derivatives","BTCF0:USTF0",1731272334300,0.3608,79077.0,79076.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272334502,0.3608,79077.0,79076.0,0.37106262]
["bitfinex-derivatives","BTCF0:USTF0",1731272335104,0.3608,79077.0,79076.0,0.43425162]
["bitfinex-derivatives","BTCF0:USTF0",1731272335414,0.0018972,79089.0,79078.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1731272335713,0.0018972,79089.0,79079.0,0.18961759]
["bitfinex-derivatives","BTCF0:USTF0",1731272335910,0.063184,79083.0,79079.0,0.18961759]
["bitfinex-derivatives","BTCF0:USTF0",1731272336207,0.063184,79082.0,79079.0,0.02476593]
["bitfinex-derivatives","BTCF0:USTF0",1731272336506,0.3608,79100.0,79076.0,0.54412615]
["bitfinex-derivatives","BTCF0:USTF0",1731272336507,0.06317,79099.0,79087.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1731272336701,0.3608,79104.0,79080.0,0.55041759]
["bitfinex-derivatives","BTCF0:USTF0",1731272336903,0.3608,79104.0,79088.0,0.18958462]
["bitfinex-derivatives","BTCF0:USTF0",1731272337104,0.063176,79092.0,79084.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272337504,0.15588,79099.0,79089.0,0.18958462]
["bitfinex-derivatives","BTCF0:USTF0",1731272337806,0.063176,79093.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272338011,0.063178,79090.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272338208,0.063178,79090.0,79089.0,0.18899882]
["bitfinex-derivatives","BTCF0:USTF0",1731272339102,0.15588,79099.0,79089.0,0.18899882]
["bitfinex-derivatives","BTCF0:USTF0",1731272339299,0.063176,79093.0,79089.0,0.18899882]
["bitfinex-derivatives","BTCF0:USTF0",1731272339504,0.063175,79094.0,79089.0,0.18899882]
["bitfinex-derivatives","BTCF0:USTF0",1731272339807,0.063177,79092.0,79089.0,0.18899882]
["bitfinex-derivatives","BTCF0:USTF0",1731272340210,0.3608,79100.0,79089.0,0.18899882]
["bitfinex-derivatives","BTCF0:USTF0",1731272340412,0.063165,79106.0,79094.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272340603,0.01813237,79105.0,79094.0,0.18156615]
["bitfinex-derivatives","BTCF0:USTF0",1731272340906,0.01813237,79104.0,79095.0,0.18859147]
["bitfinex-derivatives","BTCF0:USTF0",1731272341109,0.01813237,79103.0,79095.0,0.18859147]
["bitfinex-derivatives","BTCF0:USTF0",1731272341299,0.063167,79104.0,79095.0,0.18859147]
["bitfinex-derivatives","BTCF0:USTF0",1731272341500,0.3608,79109.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272341716,0.01821672,79108.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272341904,0.063169,79101.0,79099.0,0.18846102]
["bitfinex-derivatives","BTCF0:USTF0",1731272342306,0.3608,79109.0,79099.0,0.18846102]
["bitfinex-derivatives","BTCF0:USTF0",1731272342507,0.01826272,79108.0,79099.0,0.18846102]
["bitfinex-derivatives","BTCF0:USTF0",1731272342703,0.06317,79100.0,79099.0,0.18846102]
["bitfinex-derivatives","BTCF0:USTF0",1731272342906,0.54236615,79109.0,79084.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1731272343107,0.063172,79097.0,79084.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1731272343308,0.063175,79094.0,79092.0,0.19048772]
["bitfinex-derivatives","BTCF0:USTF0",1731272343504,0.063175,79094.0,79085.0,0.19048772]
["bitfinex-derivatives","BTCF0:USTF0",1731272343807,0.063175,79094.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272343808,0.063175,79094.0,79093.0,0.19030813]
["bitfinex-derivatives","BTCF0:USTF0",1731272344216,0.3608,79102.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272344518,0.02054149,79101.0,79087.0,0.19030813]
["bitfinex-derivatives","BTCF0:USTF0",1731272344816,0.02054149,79100.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272345007,0.3608,79088.0,79078.0,0.00189666]
["bitfinex-derivatives","BTCF0:USTF0",1731272345308,0.063186,79080.0,79079.0,0.19057062]
["bitfinex-derivatives","BTCF0:USTF0",1731272345513,0.08372749,79080.0,79079.0,0.19057062]
["bitfinex-derivatives","BTCF0:USTF0",1731272346398,0.13378452,79080.0,79079.0,0.11941915]
["bitfinex-derivatives","BTCF0:USTF0",1731272346606,0.08372749,79080.0,79079.0,0.11941915]
["bitfinex-derivatives","BTCF0:USTF0",1731272347903,0.13399003,79080.0,79079.0,0.11941915]
["bitfinex-derivatives","BTCF0:USTF0",1731272348610,0.063188,79077.0,79069.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1731272348805,0.13399303,79076.0,79069.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1731272349004,0.13360893,79075.0,79070.0,0.1885617]
["bitfinex-derivatives","BTCF0:USTF0",1731272349206,0.00013042,79071.0,79069.0,0.02503212]
["bitfinex-derivatives","BTCF0:USTF0",1731272349406,0.07048707,79070.0,79069.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1731272349916,0.07737372,79070.0,79069.0,0.19092445]
["bitfinex-derivatives","BTCF0:USTF0",1731272350415,0.1273193,79070.0,79069.0,0.21579083]
["bitfinex-derivatives","BTCF0:USTF0",1731272351508,0.07048707,79070.0,79069.0,0.21579083]
["bitfinex-derivatives","BTCF0:USTF0",1731272351915,0.00013042,79071.0,79069.0,0.21579083]
["bitfinex-derivatives","BTCF0:USTF0",1731272352110,0.00013042,79071.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272353116,0.05025717,79071.0,79070.0,0.55081786]
["bitfinex-derivatives","BTCF0:USTF0",1731272353311,0.06978329,79071.0,79070.0,0.55081786]
["bitfinex-derivatives","BTCF0:USTF0",1731272353504,0.01965654,79071.0,79070.0,0.55081786]
["bitfinex-derivatives","BTCF0:USTF0",1731272356506,0.00013042,79071.0,79070.0,0.55081786]
["bitfinex-derivatives","BTCF0:USTF0",1731272356914,0.01837291,79071.0,79070.0,0.55081786]
["bitfinex-derivatives","BTCF0:USTF0",1731272357518,0.01837291,79071.0,79069.0,0.02502709]
["bitfinex-derivatives","BTCF0:USTF0",1731272357717,0.08143649,79070.0,79069.0,0.02502709]
["bitfinex-derivatives","BTCF0:USTF0",1731272359323,0.063194,79070.0,79069.0,0.02502709]
["bitfinex-derivatives","BTCF0:USTF0",1731272360014,0.08148208,79070.0,79069.0,0.02502709]
["bitfinex-derivatives","BTCF0:USTF0",1731272361423,0.51448571,79070.0,79069.0,0.02502709]
["bitfinex-derivatives","BTCF0:USTF0",1731272362623,0.51448571,79070.0,79043.0,0.02529704]
["bitfinex-derivatives","BTCF0:USTF0",1731272362624,0.39768808,79070.0,79043.0,0.02529704]
["bitfinex-derivatives","BTCF0:USTF0",1731272362818,0.063206,79054.0,79039.0,0.24494838]
["bitfinex-derivatives","BTCF0:USTF0",1731272363422,0.12233662,79054.0,79039.0,0.24494838]
["bitfinex-derivatives","BTCF0:USTF0",1731272363726,0.12233662,79054.0,79051.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272363925,0.12233662,79054.0,79012.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272363926,0.063231,79023.0,79012.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272364233,0.96574381,79054.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272364234,0.063237,79016.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272364416,0.063237,79016.0,79015.0,0.07618931]
["bitfinex-derivatives","BTCF0:USTF0",1731272364616,0.13567254,79016.0,79015.0,0.26661139]
["bitfinex-derivatives","BTCF0:USTF0",1731272364919,0.13567254,79016.0,79015.0,0.07631602]
["bitfinex-derivatives","BTCF0:USTF0",1731272365319,0.13567254,79016.0,79009.0,0.34849863]
["bitfinex-derivatives","BTCF0:USTF0",1731272365523,0.21654118,79015.0,79009.0,0.34849863]
["bitfinex-derivatives","BTCF0:USTF0",1731272365816,0.00010342,79017.0,79010.0,0.18886426]
["bitfinex-derivatives","BTCF0:USTF0",1731272365817,0.35292091,79014.0,79010.0,0.18886426]
["bitfinex-derivatives","BTCF0:USTF0",1731272366023,0.21654118,79013.0,79010.0,0.18886426]
["bitfinex-derivatives","BTCF0:USTF0",1731272366217,0.35292091,79012.0,79010.0,0.18886426]
["bitfinex-derivatives","BTCF0:USTF0",1731272366526,0.21654118,79011.0,79010.0,0.18886426]
["bitfinex-derivatives","BTCF0:USTF0",1731272366730,0.21654118,79011.0,79010.0,0.18896888]
["bitfinex-derivatives","BTCF0:USTF0",1731272367225,0.21654118,79011.0,79010.0,0.18196888]
["bitfinex-derivatives","BTCF0:USTF0",1731272369024,0.10124858,79011.0,79010.0,0.18196888]
["bitfinex-derivatives","BTCF0:USTF0",1731272369429,0.1152926,79011.0,79010.0,0.18196888]
["bitfinex-derivatives","BTCF0:USTF0",1731272369731,0.21654118,79011.0,79010.0,0.18196888]
["bitfinex-derivatives","BTCF0:USTF0",1731272369935,0.1152926,79011.0,79010.0,0.18196888]
["bitfinex-derivatives","BTCF0:USTF0",1731272370230,0.21654118,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272370427,0.10124858,79011.0,79010.0,0.18895953]
["bitfinex-derivatives","BTCF0:USTF0",1731272370629,0.1152926,79011.0,79010.0,0.18895953]
["bitfinex-derivatives","BTCF0:USTF0",1731272370935,0.00010342,79017.0,79013.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1731272371128,0.00010342,79017.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272371328,0.10781755,79017.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272371535,0.10781755,79017.0,79016.0,0.55164992]
["bitfinex-derivatives","BTCF0:USTF0",1731272372034,0.10781755,79017.0,79011.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731272372227,0.10771413,79016.0,79011.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1731272372434,0.10771413,79015.0,79012.0,0.18870147]
["bitfinex-derivatives","BTCF0:USTF0",1731272372631,0.10771413,79014.0,79012.0,0.18870147]
["bitfinex-derivatives","BTCF0:USTF0",1731272372934,0.10771413,79013.0,79012.0,0.18870147]
["bitfinex-derivatives","BTCF0:USTF0",1731272373534,0.10771413,79013.0,79011.0,0.19091186]
["bitfinex-derivatives","BTCF0:USTF0",1731272373834,0.10771413,79012.0,79010.0,0.06334562]
["bitfinex-derivatives","BTCF0:USTF0",1731272374142,0.07157945,79011.0,79010.0,0.06334562]
["bitfinex-derivatives","BTCF0:USTF0",1731272374331,0.00010342,79017.0,79010.0,0.06334562]
["bitfinex-derivatives","BTCF0:USTF0",1731272374332,0.00010342,79017.0,79013.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1731272374526,0.00010342,79017.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272375031,0.00010342,79017.0,79016.0,0.55050823]
["bitfinex-derivatives","BTCF0:USTF0",1731272376429,0.11746416,79017.0,79016.0,0.55050823]
["bitfinex-derivatives","BTCF0:USTF0",1731272379737,0.11740836,79017.0,79016.0,0.55050823]
["bitfinex-derivatives","BTCF0:USTF0",1731272380742,0.11740836,79017.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272381339,0.11740836,79017.0,79016.0,0.22156714]
["bitfinex-derivatives","BTCF0:USTF0",1731272381642,4.762e-05,79017.0,79016.0,0.59705351]
["bitfinex-derivatives","BTCF0:USTF0",1731272381941,0.13050638,79027.0,79016.0,0.59705351]
["bitfinex-derivatives","BTCF0:USTF0",1731272382141,0.11034446,79026.0,79016.0,0.53381651]
["bitfinex-derivatives","BTCF0:USTF0",1731272382542,0.2073364,79025.0,79016.0,0.53381651]
["bitfinex-derivatives","BTCF0:USTF0",1731272382743,0.2073364,79024.0,79019.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1731272382934,0.00011272,79027.0,79019.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1731272382935,0.20590023,79023.0,79019.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1731272383130,0.20590023,79022.0,79020.0,0.1893588]
["bitfinex-derivatives","BTCF0:USTF0",1731272383338,0.20445667,79021.0,79020.0,0.1893588]
["bitfinex-derivatives","BTCF0:USTF0",1731272383636,0.20453321,79024.0,79017.0,0.1893588]
["bitfinex-derivatives","BTCF0:USTF0",1731272383836,0.063233,79021.0,79020.0,0.1893588]
["bitfinex-derivatives","BTCF0:USTF0",1731272384043,0.063234,79020.0,79017.0,0.19064788]
["bitfinex-derivatives","BTCF0:USTF0",1731272384346,0.12136193,79024.0,79016.0,0.22156714]
["bitfinex-derivatives","BTCF0:USTF0",1731272384347,0.063235,79018.0,79016.0,0.22156714]
["bitfinex-derivatives","BTCF0:USTF0",1731272384540,0.10868688,79017.0,79016.0,0.22156714]
["bitfinex-derivatives","BTCF0:USTF0",1731272384738,0.20428508,79017.0,79016.0,0.22156714]
["bitfinex-derivatives","BTCF0:USTF0",1731272384943,0.20428508,79017.0,79016.0,0.41105962]
["bitfinex-derivatives","BTCF0:USTF0",1731272385752,0.20428508,79017.0,79016.0,0.22156714]
["bitfinex-derivatives","BTCF0:USTF0",1731272386049,0.063238,79014.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272386239,0.17192488,79014.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272386433,0.5196362,79014.0,79013.0,0.19035386]
["bitfinex-derivatives","BTCF0:USTF0",1731272386647,0.5196362,79014.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272386648,0.063241,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272386841,0.26752608,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272387235,0.28756443,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272387751,0.26752608,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272388354,0.28623257,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272388645,0.40578174,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272388948,0.40577377,79011.0,79010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1731272389349,0.063249,79001.0,78999.0,0.34778928]
["bitfinex-derivatives","BTCF0:USTF0",1731272389549,0.21740492,79000.0,78999.0,0.34778928]
["bitfinex-derivatives","BTCF0:USTF0",1731272389739,0.21740492,79000.0,78999.0,0.43581332]
["bitfinex-derivatives","BTCF0:USTF0",1731272389935,0.21740492,79000.0,78999.0,0.62679464]
["bitfinex-derivatives","BTCF0:USTF0",1731272390447,0.21740492,79000.0,78999.0,0.62688347]
["bitfinex-derivatives","BTCF0:USTF0",1731272390649,0.19869843,79000.0,78999.0,0.62688347]
["bitfinex-derivatives","BTCF0:USTF0",1731272390951,0.1626562,79000.0,78999.0,0.62688347]
["bitfinex-derivatives","BTCF0:USTF0",1731272391651,0.09290581,79000.0,78999.0,0.62688347]
["bitfinex-derivatives","BTCF0:USTF0",1731272391853,0.03264014,79000.0,78999.0,0.8164869]
["bitfinex-derivatives","BTCF0:USTF0",1731272392046,0.063237,79016.0,79001.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1731272392246,0.063237,79016.0,79004.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272392653,0.063237,79016.0,79005.0,0.18964947]
["bitfinex-derivatives","BTCF0:USTF0",1731272392951,0.063237,79016.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272393152,0.3608,79021.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272393542,0.12131007,79020.0,79014.0,0.18922997]
["bitfinex-derivatives","BTCF0:USTF0",1731272394254,0.12131007,79020.0,79014.0,0.25246797]
["bitfinex-derivatives","BTCF0:USTF0",1731272394553,0.11972061,79020.0,79014.0,0.25246797]
["bitfinex-derivatives","BTCF0:USTF0",1731272394847,0.11972061,79020.0,79016.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272395051,0.11972061,79020.0,79017.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1731272395251,0.18294961,79026.0,79017.0,0.25238459]
["bitfinex-derivatives","BTCF0:USTF0",1731272395552,0.13641732,79025.0,79017.0,0.25238459]
["bitfinex-derivatives","BTCF0:USTF0",1731272395743,0.10056874,79024.0,79017.0,0.25238459]
["bitfinex-derivatives","BTCF0:USTF0",1731272395944,0.10056874,79023.0,79017.0,0.25238459]
["bitfinex-derivatives","BTCF0:USTF0",1731272396144,0.10056874,79023.0,79017.0,0.18914859]
["bitfinex-derivatives","BTCF0:USTF0",1731272396145,0.10056874,79022.0,79017.0,0.18914859]
["bitfinex-derivatives","BTCF0:USTF0",1731272396673,0.10056874,79022.0,79015.0,0.18972626]
["bitfinex-derivatives","BTCF0:USTF0",1731272396857,0.063237,79016.0,79015.0,0.18972626]
["bitfinex-derivatives","BTCF0:USTF0",1731272397154,0.063243,79009.0,79007.0,0.18896446]
["bitfinex-derivatives","BTCF0:USTF0",1731272397360,0.10056874,79008.0,79007.0,0.18896446]
["bitfinex-derivatives","BTCF0:USTF0",1731272397546,0.10056874,79008.0,79006.0,0.03196459]
["bitfinex-derivatives","BTCF0:USTF0",1731272397748,0.10056874,79007.0,78998.0,0.18461293]
["bitfinex-derivatives","BTCF0:USTF0",1731272398058,0.10056874,79006.0,79004.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272398356,0.10056874,79005.0,79004.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272398753,0.10056874,79005.0,79004.0,0.31012445]
["bitfinex-derivatives","BTCF0:USTF0",1731272399554,0.10056874,79005.0,79004.0,0.33543909]
["bitfinex-derivatives","BTCF0:USTF0",1731272399855,0.063242,79010.0,79004.0,0.33543909]
["bitfinex-derivatives","BTCF0:USTF0",1731272400059,0.18395341,79009.0,79004.0,0.33543909]
["bitfinex-derivatives","BTCF0:USTF0",1731272400245,0.10056874,79008.0,79004.0,0.33543909]
["bitfinex-derivatives","BTCF0:USTF0",1731272400446,0.18395341,79008.0,79004.0,0.33543909]
["bitfinex-derivatives","BTCF0:USTF0",1731272400649,0.063245,79006.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272400956,0.18395341,79006.0,79005.0,0.19094049]
["bitfinex-derivatives","BTCF0:USTF0",1731272401151,0.24719841,79006.0,79005.0,0.19094049]
["bitfinex-derivatives","BTCF0:USTF0",1731272401351,0.063247,79003.0,79002.0,0.03177625]
["bitfinex-derivatives","BTCF0:USTF0",1731272401549,0.063249,79001.0,78999.0,0.36088883]
["bitfinex-derivatives","BTCF0:USTF0",1731272401752,0.17840369,79000.0,78999.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272402257,0.17840369,79000.0,78999.0,0.22100131]
["bitfinex-derivatives","BTCF0:USTF0",1731272402555,0.08338467,79000.0,78999.0,0.18894745]
["bitfinex-derivatives","BTCF0:USTF0",1731272402952,0.04930667,79000.0,78999.0,0.18894745]
["bitfinex-derivatives","BTCF0:USTF0",1731272403159,0.16016,79017.0,78999.0,0.18894745]
["bitfinex-derivatives","BTCF0:USTF0",1731272403344,0.09487768,79016.0,79011.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272403549,0.0857,79026.0,79011.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272403762,0.01688578,79025.0,79012.0,0.18941246]
["bitfinex-derivatives","BTCF0:USTF0",1731272403946,0.063232,79022.0,79012.0,0.18941246]
["bitfinex-derivatives","BTCF0:USTF0",1731272404147,0.08011878,79021.0,79012.0,0.18941246]
["bitfinex-derivatives","BTCF0:USTF0",1731272404354,0.0857,79026.0,79012.0,0.18941246]
["bitfinex-derivatives","BTCF0:USTF0",1731272404557,0.063238,79015.0,79012.0,0.18941246]
["bitfinex-derivatives","BTCF0:USTF0",1731272404751,0.11069473,79014.0,79009.0,0.1891159]
["bitfinex-derivatives","BTCF0:USTF0",1731272404958,0.0940381,79013.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272405163,0.09403571,79012.0,79010.0,0.19091884]
["bitfinex-derivatives","BTCF0:USTF0",1731272405463,0.063238,79015.0,79009.0,0.19091884]
["bitfinex-derivatives","BTCF0:USTF0",1731272405655,0.11046223,79014.0,79007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272405859,0.09402978,79013.0,79011.0,0.19091884]
["bitfinex-derivatives","BTCF0:USTF0",1731272406056,0.063238,79015.0,79010.0,0.19091884]
["bitfinex-derivatives","BTCF0:USTF0",1731272406361,0.063238,79015.0,79012.0,0.19056073]
["bitfinex-derivatives","BTCF0:USTF0",1731272406556,0.0926391,79014.0,79011.0,0.19056073]
["bitfinex-derivatives","BTCF0:USTF0",1731272406760,0.10926176,79013.0,79012.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272406950,0.09263914,79013.0,79012.0,0.37341896]
["bitfinex-derivatives","BTCF0:USTF0",1731272407155,0.09263914,79013.0,79012.0,0.18460193]
["bitfinex-derivatives","BTCF0:USTF0",1731272407562,0.12136193,79025.0,79012.0,0.18881703]
["bitfinex-derivatives","BTCF0:USTF0",1731272407865,0.10859485,79024.0,79012.0,0.18881703]
["bitfinex-derivatives","BTCF0:USTF0",1731272408060,0.063238,79014.0,79012.0,0.18881703]
["bitfinex-derivatives","BTCF0:USTF0",1731272408365,0.063234,79020.0,79012.0,0.18881703]
["bitfinex-derivatives","BTCF0:USTF0",1731272408556,0.10860139,79019.0,79016.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272408860,0.05253556,79018.0,79017.0,0.25375946]
["bitfinex-derivatives","BTCF0:USTF0",1731272409052,0.00011272,79027.0,79023.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1731272409253,0.00011272,79027.0,79026.0,0.48216193]
["bitfinex-derivatives","BTCF0:USTF0",1731272409760,0.00011272,79027.0,79026.0,0.19052346]
["bitfinex-derivatives","BTCF0:USTF0",1731272409959,0.01542025,79027.0,79014.0,0.48384193]
["bitfinex-derivatives","BTCF0:USTF0",1731272410152,0.063241,79011.0,79001.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1731272410360,0.3608,79015.0,79005.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272410661,0.3608,79015.0,79012.0,0.18896935]
["bitfinex-derivatives","BTCF0:USTF0",1731272410854,0.3608,79023.0,79013.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731272411059,0.3608,79023.0,79013.0,0.27531725]
["bitfinex-derivatives","BTCF0:USTF0",1731272411255,0.01783932,79022.0,79013.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731272411459,0.01783932,79021.0,79013.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731272411655,0.01783932,79020.0,79014.0,0.18921725]
["bitfinex-derivatives","BTCF0:USTF0",1731272411960,0.01783932,79019.0,79014.0,0.18921725]
["bitfinex-derivatives","BTCF0:USTF0",1731272412166,0.01783932,79018.0,79014.0,0.18921725]
["bitfinex-derivatives","BTCF0:USTF0",1731272412365,0.01783932,79017.0,79014.0,0.18921725]
["bitfinex-derivatives","BTCF0:USTF0",1731272412666,0.3608,79023.0,79016.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272412857,0.01741184,79022.0,79016.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272413058,0.3608,79023.0,79017.0,0.18922646]
["bitfinex-derivatives","BTCF0:USTF0",1731272413763,0.3608,79023.0,79019.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1731272413958,0.00011272,79027.0,79022.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272414164,0.0059,79039.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272414466,0.0059,79048.0,79046.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1731272414659,0.0059,79067.0,79050.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1731272414858,0.3608,79070.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272415056,0.0869,79078.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272415057,0.081,79078.0,79069.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272415258,0.063183,79084.0,79077.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1731272415561,0.00012187,79078.0,79077.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1731272416058,0.00012187,79078.0,79077.0,0.18952062]
["bitfinex-derivatives","BTCF0:USTF0",1731272417155,0.06330887,79078.0,79077.0,0.22035011]
["bitfinex-derivatives","BTCF0:USTF0",1731272417770,0.00012187,79078.0,79077.0,0.22035011]
["bitfinex-derivatives","BTCF0:USTF0",1731272418157,0.00012187,79078.0,79077.0,0.28353811]
["bitfinex-derivatives","BTCF0:USTF0",1731272418760,0.00012187,79078.0,79077.0,0.22035011]
["bitfinex-derivatives","BTCF0:USTF0",1731272419065,0.4822838,79078.0,79077.0,0.22035011]
["bitfinex-derivatives","BTCF0:USTF0",1731272419261,0.063202,79060.0,79051.0,0.36374598]
["bitfinex-derivatives","BTCF0:USTF0",1731272419462,0.063205,79057.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272419668,0.063205,79057.0,79056.0,0.18968245]
["bitfinex-derivatives","BTCF0:USTF0",1731272420267,0.063205,79057.0,79056.0,0.18978636]
["bitfinex-derivatives","BTCF0:USTF0",1731272421861,0.424005,79057.0,79056.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1731272422069,0.063208,79052.0,79051.0,0.03151156]
["bitfinex-derivatives","BTCF0:USTF0",1731272422274,0.0804,79056.0,79040.0,0.12325952]
["bitfinex-derivatives","BTCF0:USTF0",1731272422572,0.063216,79042.0,79041.0,0.18909948]
["bitfinex-derivatives","BTCF0:USTF0",1731272423163,0.063216,79042.0,79041.0,0.21450273]
["bitfinex-derivatives","BTCF0:USTF0",1731272424257,0.063216,79042.0,79041.0,0.18920402]
["bitfinex-derivatives","BTCF0:USTF0",1731272424462,0.08028962,79042.0,79041.0,0.18920402]
["bitfinex-derivatives","BTCF0:USTF0",1731272425672,0.3608,79064.0,79041.0,0.56876402]
["bitfinex-derivatives","BTCF0:USTF0",1731272425874,0.063204,79058.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272426069,0.0307227,79065.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272426070,0.3608,79063.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272426366,0.063205,79056.0,79055.0,0.1888902]
["bitfinex-derivatives","BTCF0:USTF0",1731272426569,0.063208,79052.0,79051.0,0.1888902]
["bitfinex-derivatives","BTCF0:USTF0",1731272426777,0.063215,79044.0,79042.0,0.1888902]
["bitfinex-derivatives","BTCF0:USTF0",1731272427074,0.063208,79052.0,79051.0,0.18854583]
["bitfinex-derivatives","BTCF0:USTF0",1731272427276,0.06321,79049.0,79045.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272427474,0.063212,79048.0,79045.0,0.12136193]
["bitfinex-derivatives","BTCF0:USTF0",1731272427667,0.063212,79048.0,79046.0,0.18854583]
["bitfinex-derivatives","BTCF0:USTF0",1731272428468,0.063213,79047.0,79042.0,0.19061955]
["bitfinex-derivatives","BTCF0:USTF0",1731272428673,0.3608,79059.0,79041.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1731272428674,0.063216,79043.0,79041.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1731272429173,0.063216,79043.0,79042.0,0.18898131]
["bitfinex-derivatives","BTCF0:USTF0",1731272430371,0.51728,79051.0,79042.0,0.18898131]
["bitfinex-derivatives","BTCF0:USTF0",1731272430570,0.063211,79048.0,79042.0,0.31024654]
["bitfinex-derivatives","BTCF0:USTF0",1731272431371,0.3608,79052.0,79044.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1731272431573,0.063203,79059.0,79050.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272431775,0.15648,79065.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272431970,0.063205,79056.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272432177,0.3608,79061.0,79048.0,0.19046371]
["bitfinex-derivatives","BTCF0:USTF0",1731272432365,0.12126523,79057.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272432678,0.3608,79061.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272432679,0.063211,79048.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272432879,0.063214,79045.0,79041.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1731272433180,0.063207,79054.0,79046.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1731272433476,0.3667,79061.0,79055.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272433477,0.063201,79061.0,79055.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272433980,0.063201,79061.0,79056.0,0.19047838]
["bitfinex-derivatives","BTCF0:USTF0",1731272434185,0.00189775,79064.0,79056.0,0.19047838]
["bitfinex-derivatives","BTCF0:USTF0",1731272434478,0.00189775,79064.0,79063.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1731272434775,0.00012187,79078.0,79071.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1731272434973,0.00012187,79078.0,79063.0,0.74036282]
["bitfinex-derivatives","BTCF0:USTF0",1731272434974,0.00012187,79078.0,79077.0,0.54525323]
["bitfinex-derivatives","BTCF0:USTF0",1731272435279,0.00012187,79078.0,79077.0,0.73434729]
["bitfinex-derivatives","BTCF0:USTF0",1731272436372,0.00012187,79078.0,79077.0,0.76522236]
["bitfinex-derivatives","BTCF0:USTF0",1731272437176,0.00012187,79078.0,79077.0,0.34123436]
["bitfinex-derivatives","BTCF0:USTF0",1731272437374,0.00012187,79078.0,79077.0,0.70203436]
["bitfinex-derivatives","BTCF0:USTF0",1731272438470,0.00012187,79078.0,79077.0,0.34123436]
["bitfinex-derivatives","BTCF0:USTF0",1731272438870,0.0059,79096.0,79077.0,1.08139436]
["bitfinex-derivatives","BTCF0:USTF0",1731272439077,0.1,79100.0,79085.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272439572,0.063177,79092.0,79086.0,0.19062462]
["bitfinex-derivatives","BTCF0:USTF0",1731272439780,0.0001107,79094.0,79087.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1731272439980,0.063179,79089.0,79087.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1731272440180,0.063179,79089.0,79088.0,0.18876521]
["bitfinex-derivatives","BTCF0:USTF0",1731272440483,0.13794199,79089.0,79088.0,0.18876521]
["bitfinex-derivatives","BTCF0:USTF0",1731272440680,0.13785902,79089.0,79088.0,0.18876521]
["bitfinex-derivatives","BTCF0:USTF0",1731272441179,0.13785902,79089.0,79088.0,0.22087205]
["bitfinex-derivatives","BTCF0:USTF0",1731272441582,0.87797902,79089.0,79087.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1731272441782,0.74246525,79088.0,79072.0,0.00189722]
["bitfinex-derivatives","BTCF0:USTF0",1731272442081,0.063191,79073.0,79072.0,0.00189722]
["bitfinex-derivatives","BTCF0:USTF0",1731272442468,0.063191,79073.0,79072.0,0.1909282]
["bitfinex-derivatives","BTCF0:USTF0",1731272442673,0.063191,79073.0,79072.0,0.22293501]
["bitfinex-derivatives","BTCF0:USTF0",1731272442882,0.13662725,79073.0,79072.0,0.22293501]
["bitfinex-derivatives","BTCF0:USTF0",1731272443481,0.063191,79073.0,79072.0,0.22293501]
["bitfinex-derivatives","BTCF0:USTF0",1731272445084,0.063191,79073.0,79072.0,0.22103779]
["bitfinex-derivatives","BTCF0:USTF0",1731272445279,0.13658178,79073.0,79072.0,0.22103779]
["bitfinex-derivatives","BTCF0:USTF0",1731272446473,0.13644875,79073.0,79072.0,0.22103779]
["bitfinex-derivatives","BTCF0:USTF0",1731272447885,0.063191,79073.0,79072.0,0.22103779]
["bitfinex-derivatives","BTCF0:USTF0",1731272448676,0.3608,79074.0,79072.0,0.22103779]
["bitfinex-derivatives","BTCF0:USTF0",1731272448877,0.3608,79074.0,79073.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272449085,0.3608,79074.0,79072.0,0.22103779]
["bitfinex-derivatives","BTCF0:USTF0",1731272449274,0.3608,79074.0,79073.0,0.31197418]
["bitfinex-derivatives","BTCF0:USTF0",1731272449481,0.214867,79079.0,79073.0,0.31197418]
["bitfinex-derivatives","BTCF0:USTF0",1731272449676,0.07332559,79078.0,79073.0,0.31197418]
["bitfinex-derivatives","BTCF0:USTF0",1731272449988,0.3608,79074.0,79073.0,0.19070895]
["bitfinex-derivatives","BTCF0:USTF0",1731272450188,0.07342575,79074.0,79073.0,0.19070895]
["bitfinex-derivatives","BTCF0:USTF0",1731272450485,0.06319,79075.0,79073.0,0.19070895]
["bitfinex-derivatives","BTCF0:USTF0",1731272450688,0.07309164,79074.0,79073.0,0.19070895]
["bitfinex-derivatives","BTCF0:USTF0",1731272450888,0.063191,79073.0,79072.0,0.03200681]
["bitfinex-derivatives","BTCF0:USTF0",1731272451082,0.49708264,79073.0,79072.0,0.03200681]
["bitfinex-derivatives","BTCF0:USTF0",1731272451290,0.49708264,79073.0,79072.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1731272451678,0.423991,79073.0,79072.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1731272452085,0.49660001,79073.0,79072.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1731272452393,0.063194,79069.0,79068.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1731272452689,1.12753074,79073.0,79053.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272452690,0.063204,79057.0,79056.0,0.03274966]
["bitfinex-derivatives","BTCF0:USTF0",1731272452884,0.063204,79057.0,79056.0,0.00189725]
["bitfinex-derivatives","BTCF0:USTF0",1731272453089,0.063204,79057.0,79056.0,0.19186427]
["bitfinex-derivatives","BTCF0:USTF0",1731272453392,0.063204,79057.0,79056.0,0.00189725]
["bitfinex-derivatives","BTCF0:USTF0",1731272453393,0.424004,79057.0,79056.0,0.00189725]
["bitfinex-derivatives","BTCF0:USTF0",1731272453991,0.51079069,79057.0,79056.0,0.00189725]
["bitfinex-derivatives","BTCF0:USTF0",1731272454202,0.424004,79057.0,79056.0,0.00189725]
["bitfinex-derivatives","BTCF0:USTF0",1731272454679,0.43927197,79057.0,79056.0,0.00189725]
["bitfinex-derivatives","BTCF0:USTF0",1731272454880,0.424004,79057.0,79056.0,0.19062315]
["bitfinex-derivatives","BTCF0:USTF0",1731272455086,0.49608108,79057.0,79056.0,0.19062315]
["bitfinex-derivatives","BTCF0:USTF0",1731272455296,0.063216,79042.0,79029.0,0.28196523]
["bitfinex-derivatives","BTCF0:USTF0",1731272455489,0.063216,79042.0,79036.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272455692,0.063216,79042.0,79041.0,0.21492457]
["bitfinex-derivatives","BTCF0:USTF0",1731272456287,0.063216,79042.0,79041.0,0.21628642]
["bitfinex-derivatives","BTCF0:USTF0",1731272457093,0.15168,79048.0,79042.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1731272457299,0.15168,79048.0,79044.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272457587,0.15168,79048.0,79041.0,0.57880642]
["bitfinex-derivatives","BTCF0:USTF0",1731272457588,0.13466796,79047.0,79045.0,0.1888061]
["bitfinex-derivatives","BTCF0:USTF0",1731272457783,0.063218,79047.0,79045.0,0.1888061]
["bitfinex-derivatives","BTCF0:USTF0",1731272457986,0.06322,79045.0,79044.0,0.1888061]
["bitfinex-derivatives","BTCF0:USTF0",1731272458183,0.063222,79042.0,79041.0,0.03286996]
["bitfinex-derivatives","BTCF0:USTF0",1731272458383,0.43878815,79042.0,79041.0,0.00136185]
["bitfinex-derivatives","BTCF0:USTF0",1731272458582,0.88936914,79042.0,79041.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1731272458793,0.063232,79031.0,79029.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272459096,0.82614714,79042.0,79028.0,0.025308]
["bitfinex-derivatives","BTCF0:USTF0",1731272459097,0.063233,79029.0,79028.0,0.025308]
["bitfinex-derivatives","BTCF0:USTF0",1731272459282,0.063235,79026.0,79025.0,0.03284146]
["bitfinex-derivatives","BTCF0:USTF0",1731272459585,0.063235,79026.0,79025.0,0.22329213]
["bitfinex-derivatives","BTCF0:USTF0",1731272459794,0.063235,79026.0,79025.0,0.22343907]
["bitfinex-derivatives","BTCF0:USTF0",1731272459982,0.00013964,79028.0,79025.0,0.221541]
["bitfinex-derivatives","BTCF0:USTF0",1731272460187,0.01556177,79027.0,79025.0,0.221541]
["bitfinex-derivatives","BTCF0:USTF0",1731272460387,0.01556177,79027.0,79025.0,0.34280623]
["bitfinex-derivatives","BTCF0:USTF0",1731272460791,0.00013964,79028.0,79025.0,0.34280623]
["bitfinex-derivatives","BTCF0:USTF0",1731272461095,0.063235,79027.0,79025.0,0.34280623]
["bitfinex-derivatives","BTCF0:USTF0",1731272461792,0.0059,79047.0,79028.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1731272461997,0.01577482,79046.0,79045.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1731272462196,0.00189807,79058.0,79052.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1731272462489,0.00189807,79058.0,79053.0,0.31060568]
["bitfinex-derivatives","BTCF0:USTF0",1731272462490,0.06510807,79058.0,79053.0,0.31060568]
["bitfinex-derivatives","BTCF0:USTF0",1731272462692,0.06510807,79058.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272462693,0.00189807,79058.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272462897,0.00189807,79058.0,79056.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1731272463400,0.00189807,79058.0,79057.0,0.18987524]
["bitfinex-derivatives","BTCF0:USTF0",1731272464101,0.00189807,79058.0,79054.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272464102,0.063212,79055.0,79054.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272464289,0.063212,79055.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272464290,0.00189807,79058.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272464598,0.063219,79047.0,79042.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272464795,0.4405,79058.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272464796,0.15168,79056.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272464991,0.06321,79057.0,79055.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272465188,0.15168,79061.0,79047.0,0.19026856]
["bitfinex-derivatives","BTCF0:USTF0",1731272465389,0.15168,79061.0,79042.0,0.02530762]
["bitfinex-derivatives","BTCF0:USTF0",1731272465595,0.15168,79061.0,79048.0,0.19026856]
["bitfinex-derivatives","BTCF0:USTF0",1731272465795,0.063215,79052.0,79048.0,0.19026856]
["bitfinex-derivatives","BTCF0:USTF0",1731272465994,0.00189807,79064.0,79048.0,0.19026856]
["bitfinex-derivatives","BTCF0:USTF0",1731272465995,0.00189807,79064.0,79055.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1731272466193,0.00189807,79064.0,79060.0,0.12126523]
["bitfinex-derivatives","BTCF0:USTF0",1731272466694,0.00189807,79064.0,79061.0,0.18898899]
["bitfinex-derivatives","BTCF0:USTF0",1731272467489,0.00189807,79064.0,79063.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272467900,0.3608,79075.0,79068.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1731272468399,0.3608,79075.0,79068.0,0.2525838]
["bitfinex-derivatives","BTCF0:USTF0",1731272468599,0.15168,79077.0,79068.0,0.2525838]
["bitfinex-derivatives","BTCF0:USTF0",1731272469293,0.3608,79092.0,79068.0,0.2525838]
["bitfinex-derivatives","BTCF0:USTF0",1731272469294,0.063183,79091.0,79068.0,0.6319838]
["bitfinex-derivatives","BTCF0:USTF0",1731272469603,0.15168,79085.0,79068.0,0.75853368]
["bitfinex-derivatives","BTCF0:USTF0",1731272469900,0.063185,79090.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272470097,0.15168,79089.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272470398,0.00012951,79086.0,79081.0,0.19007287]
["bitfinex-derivatives","BTCF0:USTF0",1731272470594,0.06331751,79086.0,79081.0,0.19007287]
["bitfinex-derivatives","BTCF0:USTF0",1731272470997,0.06319,79082.0,79081.0,0.19007287]
["bitfinex-derivatives","BTCF0:USTF0",1731272471199,0.00012951,79086.0,79081.0,0.19007287]
["bitfinex-derivatives","BTCF0:USTF0",1731272471502,0.063189,79084.0,79081.0,0.19007287]
["bitfinex-derivatives","BTCF0:USTF0",1731272471713,0.06319,79083.0,79081.0,0.19007287]
["bitfinex-derivatives","BTCF0:USTF0",1731272472106,0.00012951,79086.0,79084.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1731272472300,0.00012951,79086.0,79085.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1731272472500,0.00012951,79086.0,79085.0,0.63277381]
["bitfinex-derivatives","BTCF0:USTF0",1731272473202,0.00012951,79086.0,79085.0,0.55087381]
["bitfinex-derivatives","BTCF0:USTF0",1731272473410,0.00012951,79086.0,79085.0,0.19007381]
["bitfinex-derivatives","BTCF0:USTF0",1731272473704,0.00012951,79086.0,79084.0,0.423988]
["bitfinex-derivatives","BTCF0:USTF0",1731272473904,0.00189707,79098.0,79085.0,0.18919465]
["bitfinex-derivatives","BTCF0:USTF0",1731272474104,0.00189707,79098.0,79097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731272474401,0.3608,79120.0,79097.0,1.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1731272474607,0.063157,79124.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272474809,0.3608,79129.0,79114.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272475010,0.06316,79121.0,79116.0,0.19051295]
["bitfinex-derivatives","BTCF0:USTF0",1731272475299,0.07290557,79119.0,79117.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1731272475598,0.07290557,79119.0,79117.0,0.54984367]
["bitfinex-derivatives","BTCF0:USTF0",1731272475800,0.063161,79119.0,79117.0,0.36096347]
["bitfinex-derivatives","BTCF0:USTF0",1731272476006,0.3608,79118.0,79117.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1731272476204,0.74,79118.0,79117.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1731272476405,0.74,79118.0,79117.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272477205,0.51348,79118.0,79117.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272477409,0.51348,79118.0,79117.0,0.18891775]
["bitfinex-derivatives","BTCF0:USTF0",1731272478219,0.51348,79118.0,79117.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272478411,0.89268,79118.0,79117.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272480403,1.04663558,79118.0,79117.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272481304,0.96466531,79118.0,79117.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272482103,0.063172,79105.0,79104.0,0.03110388]
["bitfinex-derivatives","BTCF0:USTF0",1731272482302,0.063172,79105.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272482511,0.063173,79104.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272482703,0.063173,79104.0,79103.0,0.18834244]
["bitfinex-derivatives","BTCF0:USTF0",1731272483006,0.59728,79118.0,79103.0,0.18927734]
["bitfinex-derivatives","BTCF0:USTF0",1731272483007,0.423962,79118.0,79103.0,0.18927734]
["bitfinex-derivatives","BTCF0:USTF0",1731272483206,0.423962,79118.0,79117.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272483420,0.3608,79118.0,79117.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272483608,0.00189646,79121.0,79117.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272483609,0.00189646,79121.0,79119.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1731272483910,0.00189646,79121.0,79120.0,0.1886526]
["bitfinex-derivatives","BTCF0:USTF0",1731272484604,0.00189646,79121.0,79109.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731272484605,0.06316,79120.0,79119.0,0.18910284]
["bitfinex-derivatives","BTCF0:USTF0",1731272484811,0.06505546,79121.0,79120.0,0.18910284]
["bitfinex-derivatives","BTCF0:USTF0",1731272485116,0.06505546,79121.0,79119.0,0.18910284]
["bitfinex-derivatives","BTCF0:USTF0",1731272485410,0.063164,79116.0,79111.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1731272485611,0.063164,79115.0,79111.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1731272485806,0.00189646,79121.0,79110.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1731272486121,0.063168,79110.0,79109.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1731272486406,0.00189646,79121.0,79103.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1731272486612,0.06317,79108.0,79103.0,0.39184824]
["bitfinex-derivatives","BTCF0:USTF0",1731272486802,0.06317,79108.0,79105.0,0.19026703]
["bitfinex-derivatives","BTCF0:USTF0",1731272486999,0.06317,79108.0,79104.0,0.37987955]
["bitfinex-derivatives","BTCF0:USTF0",1731272487209,0.06317,79108.0,79103.0,0.39184824]
["bitfinex-derivatives","BTCF0:USTF0",1731272487414,0.06317,79108.0,79107.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272487812,0.06317,79108.0,79107.0,0.37250558]
["bitfinex-derivatives","BTCF0:USTF0",1731272488012,0.00189646,79121.0,79112.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1731272488217,0.00189646,79121.0,79119.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272488610,0.00189646,79121.0,79120.0,0.18862254]
["bitfinex-derivatives","BTCF0:USTF0",1731272489610,0.063147,79137.0,79125.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1731272489913,0.063141,79144.0,79135.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1731272490113,0.063141,79144.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272490610,0.063141,79144.0,79142.0,0.18868781]
["bitfinex-derivatives","BTCF0:USTF0",1731272491611,0.063128,79161.0,79143.0,0.37194898]
["bitfinex-derivatives","BTCF0:USTF0",1731272491917,0.13394041,79160.0,79157.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272492113,0.063134,79153.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272492416,0.9384,79167.0,79151.0,0.19034843]
["bitfinex-derivatives","BTCF0:USTF0",1731272492417,0.3608,79160.0,79151.0,0.19034843]
["bitfinex-derivatives","BTCF0:USTF0",1731272492604,0.063134,79152.0,79151.0,0.19034843]
["bitfinex-derivatives","BTCF0:USTF0",1731272492809,0.063139,79146.0,79145.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1731272493610,0.063139,79146.0,79145.0,0.18840852]
["bitfinex-derivatives","BTCF0:USTF0",1731272493811,0.00015909,79155.0,79145.0,0.18840852]
["bitfinex-derivatives","BTCF0:USTF0",1731272494113,0.00015909,79155.0,79154.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272494414,0.00015909,79155.0,79154.0,0.37141062]
["bitfinex-derivatives","BTCF0:USTF0",1731272494620,0.1526,79168.0,79164.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1731272494829,0.06312,79171.0,79167.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272495010,0.0720204,79170.0,79167.0,0.18179919]
["bitfinex-derivatives","BTCF0:USTF0",1731272495210,0.0720204,79169.0,79168.0,0.19062492]
["bitfinex-derivatives","BTCF0:USTF0",1731272496417,0.15400684,79169.0,79168.0,0.05162902]
["bitfinex-derivatives","BTCF0:USTF0",1731272497715,0.15400684,79169.0,79168.0,0.08227879]
["bitfinex-derivatives","BTCF0:USTF0",1731272499517,0.15400684,79169.0,79168.0,0.26407798]
["bitfinex-derivatives","BTCF0:USTF0",1731272500228,0.21712784,79169.0,79168.0,0.08227879]
["bitfinex-derivatives","BTCF0:USTF0",1731272500640,0.15400684,79169.0,79168.0,0.08227879]
["bitfinex-derivatives","BTCF0:USTF0",1731272501329,0.0720204,79169.0,79168.0,0.08227879]
["bitfinex-derivatives","BTCF0:USTF0",1731272501624,0.14934208,79169.0,79168.0,0.08227879]
["bitfinex-derivatives","BTCF0:USTF0",1731272502440,0.14928546,79169.0,79168.0,0.44307879]
["bitfinex-derivatives","BTCF0:USTF0",1731272504540,0.063122,79168.0,79165.0,0.02527111]
["bitfinex-derivatives","BTCF0:USTF0",1731272504933,0.063121,79169.0,79168.0,0.19016215]
["bitfinex-derivatives","BTCF0:USTF0",1731272505140,0.063122,79167.0,79166.0,0.19016215]
["bitfinex-derivatives","BTCF0:USTF0",1731272505439,0.063122,79167.0,79165.0,0.02527111]
["bitfinex-derivatives","BTCF0:USTF0",1731272505635,0.063122,79167.0,79166.0,0.19059091]
["bitfinex-derivatives","BTCF0:USTF0",1731272506033,0.12967167,79167.0,79166.0,0.19059091]
["bitfinex-derivatives","BTCF0:USTF0",1731272506434,0.58427343,79167.0,79152.0,0.0018953]
["bitfinex-derivatives","BTCF0:USTF0",1731272506639,0.063139,79146.0,79123.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1731272506938,0.063146,79137.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272507136,0.063155,79126.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272507331,0.65337491,79126.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272507529,0.063161,79119.0,79118.0,0.03111582]
["bitfinex-derivatives","BTCF0:USTF0",1731272507728,0.063161,79119.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272507729,0.43666195,79119.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272507942,0.063165,79113.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272508446,0.12965652,79113.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272509446,0.06649152,79113.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272511045,0.0635357,79113.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272511634,0.0635357,79116.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272511840,0.0635357,79115.0,79113.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1731272512039,0.00016204,79119.0,79116.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1731272512239,0.06398323,79118.0,79117.0,0.18412785]
["bitfinex-derivatives","BTCF0:USTF0",1731272512435,0.06398323,79118.0,79117.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1731272512636,0.06269023,79118.0,79117.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1731272512842,0.07134831,79118.0,79117.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1731272513045,0.13403854,79118.0,79115.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1731272513236,0.00016204,79119.0,79113.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1731272513237,0.13381301,79117.0,79113.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1731272513433,0.13381301,79116.0,79112.0,0.03164497]
["bitfinex-derivatives","BTCF0:USTF0",1731272513640,0.3608,79113.0,79112.0,0.03164497]
["bitfinex-derivatives","BTCF0:USTF0",1731272513836,0.43152113,79113.0,79112.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1731272514142,0.43152113,79113.0,79086.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1731272514143,1.11072113,79113.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272514339,0.3608,79104.0,79086.0,0.423987]
["bitfinex-derivatives","BTCF0:USTF0",1731272514536,0.13229081,79103.0,79101.0,0.03184158]
["bitfinex-derivatives","BTCF0:USTF0",1731272514736,0.31641866,79103.0,79084.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1731272514946,0.18412785,79095.0,79078.0,0.36437634]
["bitfinex-derivatives","BTCF0:USTF0",1731272515143,0.13150463,79094.0,79089.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731272515338,0.25372843,79102.0,79089.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731272515339,0.42349023,79093.0,79089.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731272515548,0.06269023,79092.0,79089.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731272515845,0.21649023,79091.0,79089.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731272516154,0.1538,79091.0,79089.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731272516738,0.3608,79093.0,79089.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1731272516941,0.063187,79087.0,79078.0,0.00189634]
["bitfinex-derivatives","BTCF0:USTF0",1731272517137,0.3608,79079.0,79078.0,0.00189634]
["bitfinex-derivatives","BTCF0:USTF0",1731272517347,0.41899954,79079.0,79078.0,0.00189634]
["bitfinex-derivatives","BTCF0:USTF0",1731272517544,0.41899954,79079.0,79078.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1731272517757,0.86140903,79079.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272518053,0.3608,79072.0,79069.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272519040,0.43675635,79071.0,79069.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272519235,0.3794,79071.0,79069.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272519438,0.3794,79070.0,79069.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272519638,0.0632,79070.0,79069.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272519843,0.4426,79070.0,79069.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272520241,0.4426,79070.0,79053.0,0.04015986]
["bitfinex-derivatives","BTCF0:USTF0",1731272520242,0.063201,79069.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272520446,0.3608,79060.0,79046.0,0.03994814]
["bitfinex-derivatives","BTCF0:USTF0",1731272520641,0.3608,79060.0,79053.0,0.19005014]
["bitfinex-derivatives","BTCF0:USTF0",1731272520642,0.15384,79059.0,79053.0,0.19005014]
["bitfinex-derivatives","BTCF0:USTF0",1731272520845,0.15384,79059.0,79047.0,0.25326814]
["bitfinex-derivatives","BTCF0:USTF0",1731272520846,0.15384,79059.0,79047.0,0.61406814]
["bitfinex-derivatives","BTCF0:USTF0",1731272521046,0.15384,79059.0,79047.0,0.424018]
["bitfinex-derivatives","BTCF0:USTF0",1731272521247,0.15384,79059.0,79054.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1731272521950,0.15384,79059.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272521951,0.37948,79058.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272522152,0.37948,79058.0,79026.0,0.02529492]
["bitfinex-derivatives","BTCF0:USTF0",1731272522153,0.3608,79052.0,79037.0,0.03907382]
["bitfinex-derivatives","BTCF0:USTF0",1731272522345,0.3608,79048.0,79046.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1731272522847,0.0854,79058.0,79049.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1731272523046,0.00189818,79068.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272523254,0.00189818,79068.0,79050.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1731272523255,0.3608,79061.0,79050.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1731272523553,0.063203,79066.0,79050.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1731272523750,0.3608,79062.0,79051.0,0.18865576]
["bitfinex-derivatives","BTCF0:USTF0",1731272524546,0.00189818,79068.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272524752,0.00189818,79068.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272525143,0.15388,79080.0,79067.0,0.19089293]
["bitfinex-derivatives","BTCF0:USTF0",1731272525350,0.15388,79080.0,79067.0,0.55169293]
["bitfinex-derivatives","BTCF0:USTF0",1731272525544,0.15388,79080.0,79069.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1731272525952,0.15388,79080.0,79069.0,0.19033818]
["bitfinex-derivatives","BTCF0:USTF0",1731272526141,0.3608,79075.0,79069.0,0.19033818]
["bitfinex-derivatives","BTCF0:USTF0",1731272526350,0.063198,79073.0,79069.0,0.19033818]
["bitfinex-derivatives","BTCF0:USTF0",1731272526550,0.3608,79075.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272526751,0.15388,79079.0,79047.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1731272526752,0.063214,79053.0,79047.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1731272526950,0.424014,79053.0,79047.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1731272527154,0.063217,79048.0,79047.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1731272527665,0.37952,79048.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272527862,0.3608,79049.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272527863,0.063225,79039.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272528163,0.063225,79039.0,79035.0,0.18858857]
["bitfinex-derivatives","BTCF0:USTF0",1731272528360,0.063227,79037.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272528657,0.51468,79040.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272529547,0.063228,79036.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272529761,0.063229,79034.0,79030.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272530453,0.063229,79034.0,79031.0,0.19090358]
["bitfinex-derivatives","BTCF0:USTF0",1731272530653,0.51468,79040.0,79031.0,0.19090358]
["bitfinex-derivatives","BTCF0:USTF0",1731272530654,0.06323,79033.0,79031.0,0.19090358]
["bitfinex-derivatives","BTCF0:USTF0",1731272531561,0.063231,79031.0,79030.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272531954,0.063231,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272532460,0.557925,79039.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272532654,0.4947,79039.0,79030.0,0.19086985]
["bitfinex-derivatives","BTCF0:USTF0",1731272532851,0.063231,79032.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272533057,0.063231,79032.0,79031.0,0.19084623]
["bitfinex-derivatives","BTCF0:USTF0",1731272533964,0.557925,79039.0,79031.0,0.19084623]
["bitfinex-derivatives","BTCF0:USTF0",1731272534351,0.063228,79035.0,79031.0,0.19084623]
["bitfinex-derivatives","BTCF0:USTF0",1731272534557,0.4947,79039.0,79031.0,0.19084623]
["bitfinex-derivatives","BTCF0:USTF0",1731272534756,0.063229,79034.0,79031.0,0.19084623]
["bitfinex-derivatives","BTCF0:USTF0",1731272535060,0.3608,79032.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272535254,0.063231,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272537354,0.063231,79031.0,79030.0,0.19067415]
["bitfinex-derivatives","BTCF0:USTF0",1731272537659,0.4947,79038.0,79030.0,0.19067415]
["bitfinex-derivatives","BTCF0:USTF0",1731272537859,0.4947,79038.0,79037.0,0.54492785]
["bitfinex-derivatives","BTCF0:USTF0",1731272538260,0.4947,79038.0,79037.0,0.73557838]
["bitfinex-derivatives","BTCF0:USTF0",1731272538572,0.4947,79038.0,79037.0,0.19065053]
["bitfinex-derivatives","BTCF0:USTF0",1731272538860,0.063225,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272539862,0.063225,79031.0,79030.0,0.18415147]
["bitfinex-derivatives","BTCF0:USTF0",1731272540055,0.48788504,79038.0,79031.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1731272540263,0.063211,79049.0,79042.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1731272540561,0.15744,79053.0,79048.0,0.54492785]
["bitfinex-derivatives","BTCF0:USTF0",1731272540966,0.15744,79053.0,79049.0,0.19025273]
["bitfinex-derivatives","BTCF0:USTF0",1731272541363,0.48788504,79061.0,79049.0,0.19025273]
["bitfinex-derivatives","BTCF0:USTF0",1731272541666,0.063206,79055.0,79049.0,0.19025273]
["bitfinex-derivatives","BTCF0:USTF0",1731272541867,0.15744,79060.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272542067,0.0632,79063.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272542560,0.06330415,79070.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272542761,0.06330415,79070.0,79064.0,0.18412785]
["bitfinex-derivatives","BTCF0:USTF0",1731272542956,0.00011015,79070.0,79063.0,0.18910297]
["bitfinex-derivatives","BTCF0:USTF0",1731272543162,0.063198,79064.0,79056.0,0.22319097]
["bitfinex-derivatives","BTCF0:USTF0",1731272543360,0.063198,79064.0,79062.0,0.18910297]
["bitfinex-derivatives","BTCF0:USTF0",1731272543561,0.063198,79064.0,79058.0,0.19065048]
["bitfinex-derivatives","BTCF0:USTF0",1731272543764,0.063202,79060.0,79056.0,0.03906312]
["bitfinex-derivatives","BTCF0:USTF0",1731272543972,0.063202,79060.0,79059.0,0.19065048]
["bitfinex-derivatives","BTCF0:USTF0",1731272544269,0.063202,79060.0,79058.0,0.19065048]
["bitfinex-derivatives","BTCF0:USTF0",1731272544470,0.063202,79060.0,79056.0,0.19035056]
["bitfinex-derivatives","BTCF0:USTF0",1731272544768,0.063202,79060.0,79055.0,0.39960421]
["bitfinex-derivatives","BTCF0:USTF0",1731272544769,0.063202,79060.0,79058.0,0.19035056]
["bitfinex-derivatives","BTCF0:USTF0",1731272545162,0.063205,79057.0,79056.0,0.19035056]
["bitfinex-derivatives","BTCF0:USTF0",1731272545363,0.063205,79057.0,79055.0,0.40128421]
["bitfinex-derivatives","BTCF0:USTF0",1731272545568,0.063205,79057.0,79055.0,0.39960421]
["bitfinex-derivatives","BTCF0:USTF0",1731272545773,0.063205,79057.0,79056.0,0.18945707]
["bitfinex-derivatives","BTCF0:USTF0",1731272547266,0.11920414,79057.0,79055.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731272547460,0.05599914,79056.0,79050.0,0.03870222]
["bitfinex-derivatives","BTCF0:USTF0",1731272547661,0.063211,79048.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272548070,0.063211,79048.0,79047.0,0.58868478]
["bitfinex-derivatives","BTCF0:USTF0",1731272549262,0.063217,79041.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272549469,0.063217,79041.0,79039.0,0.00189759]
["bitfinex-derivatives","BTCF0:USTF0",1731272549671,0.13242913,79040.0,79039.0,0.00189759]
["bitfinex-derivatives","BTCF0:USTF0",1731272549970,0.13242913,79040.0,79039.0,0.55209561]
["bitfinex-derivatives","BTCF0:USTF0",1731272550171,0.13242913,79040.0,79039.0,0.93165561]
["bitfinex-derivatives","BTCF0:USTF0",1731272550362,0.06998068,79040.0,79039.0,0.93165561]
["bitfinex-derivatives","BTCF0:USTF0",1731272550568,0.05489567,79040.0,79039.0,0.93165561]
["bitfinex-derivatives","BTCF0:USTF0",1731272550763,0.05565129,79048.0,79039.0,0.93165561]
["bitfinex-derivatives","BTCF0:USTF0",1731272551072,0.063211,79049.0,79040.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731272551073,0.05559862,79047.0,79040.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731272551273,0.063211,79049.0,79046.0,0.54492785]
["bitfinex-derivatives","BTCF0:USTF0",1731272551682,0.05562015,79048.0,79047.0,0.18921719]
["bitfinex-derivatives","BTCF0:USTF0",1731272552073,0.11902401,79048.0,79047.0,0.18921719]
["bitfinex-derivatives","BTCF0:USTF0",1731272552268,0.13476321,79048.0,79047.0,0.55001719]
["bitfinex-derivatives","BTCF0:USTF0",1731272552574,0.11902401,79048.0,79047.0,0.55001719]
["bitfinex-derivatives","BTCF0:USTF0",1731272552772,0.05562015,79048.0,79047.0,0.55001719]
["bitfinex-derivatives","BTCF0:USTF0",1731272552978,0.64528504,79051.0,79039.0,0.00050027]
["bitfinex-derivatives","BTCF0:USTF0",1731272552979,0.3608,79049.0,79039.0,0.00050027]
["bitfinex-derivatives","BTCF0:USTF0",1731272553279,0.063217,79040.0,79039.0,0.00050027]
["bitfinex-derivatives","BTCF0:USTF0",1731272553480,0.11705292,79040.0,79039.0,0.00050027]
["bitfinex-derivatives","BTCF0:USTF0",1731272553667,0.11705292,79040.0,79039.0,0.36130027]
["bitfinex-derivatives","BTCF0:USTF0",1731272553668,0.11669176,79040.0,79039.0,0.36130027]
["bitfinex-derivatives","BTCF0:USTF0",1731272554170,0.19408529,79040.0,79039.0,0.36130027]
["bitfinex-derivatives","BTCF0:USTF0",1731272554471,0.13301838,79040.0,79039.0,0.36130027]
["bitfinex-derivatives","BTCF0:USTF0",1731272554676,0.1940442,79040.0,79039.0,0.36130027]
["bitfinex-derivatives","BTCF0:USTF0",1731272554866,0.063219,79038.0,79037.0,0.03979026]
["bitfinex-derivatives","BTCF0:USTF0",1731272555077,0.063225,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272555377,0.29042638,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272555569,0.35032576,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272555765,0.33399914,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272555978,0.35038834,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272556171,0.33399914,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272556479,0.27409976,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272557276,0.29051317,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272559179,0.13311317,79031.0,79030.0,0.18926563]
["bitfinex-derivatives","BTCF0:USTF0",1731272559477,0.11669976,79031.0,79030.0,0.18926563]
["bitfinex-derivatives","BTCF0:USTF0",1731272559973,0.063225,79031.0,79030.0,0.18926563]
["bitfinex-derivatives","BTCF0:USTF0",1731272561175,0.11579202,79031.0,79030.0,0.18926563]
["bitfinex-derivatives","BTCF0:USTF0",1731272561483,0.11579202,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272561673,0.13132465,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272562780,0.49212465,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272563283,0.98000969,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272563482,1.0396292,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272563687,1.1265292,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272563883,1.5061292,79031.0,79030.0,2.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272564184,0.063243,79008.0,79007.0,0.04051983]
["bitfinex-derivatives","BTCF0:USTF0",1731272564492,0.063243,79008.0,79007.0,0.23103067]
["bitfinex-derivatives","BTCF0:USTF0",1731272564983,0.063243,79008.0,79007.0,0.23116306]
["bitfinex-derivatives","BTCF0:USTF0",1731272565976,0.07957244,79008.0,79007.0,0.23116306]
["bitfinex-derivatives","BTCF0:USTF0",1731272566181,0.063243,79008.0,79007.0,0.22926449]
["bitfinex-derivatives","BTCF0:USTF0",1731272566381,0.063243,79008.0,78985.0,0.38610831]
["bitfinex-derivatives","BTCF0:USTF0",1731272566382,0.063249,79001.0,78985.0,0.38610831]
["bitfinex-derivatives","BTCF0:USTF0",1731272566679,0.23250808,79001.0,79000.0,0.1385781]
["bitfinex-derivatives","BTCF0:USTF0",1731272566884,0.07950808,79001.0,79000.0,0.1385781]
["bitfinex-derivatives","BTCF0:USTF0",1731272567388,0.07950808,79001.0,79000.0,0.13874126]
["bitfinex-derivatives","BTCF0:USTF0",1731272568188,0.07950808,79001.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272568189,0.01625908,79001.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272568487,0.01625908,79001.0,78947.0,0.05034212]
["bitfinex-derivatives","BTCF0:USTF0",1731272568488,0.063276,78967.0,78964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272568686,0.063271,78974.0,78972.0,0.19098633]
["bitfinex-derivatives","BTCF0:USTF0",1731272568887,0.063271,78974.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272569080,0.063271,78974.0,78973.0,0.19098633]
["bitfinex-derivatives","BTCF0:USTF0",1731272569280,0.063286,78954.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272569586,0.3608,78948.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272569791,0.063298,78939.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272570287,0.063301,78936.0,78935.0,0.0553492]
["bitfinex-derivatives","BTCF0:USTF0",1731272570492,0.063301,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272570493,0.424101,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272570686,0.063301,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272572291,0.15304,78943.0,78935.0,0.18883043]
["bitfinex-derivatives","BTCF0:USTF0",1731272572480,0.42548,78954.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272572481,0.063287,78954.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272572794,0.063287,78954.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272573187,0.3608,78966.0,78950.0,0.19102232]
["bitfinex-derivatives","BTCF0:USTF0",1731272573188,0.15308,78957.0,78950.0,0.19102232]
["bitfinex-derivatives","BTCF0:USTF0",1731272573383,0.15308,78957.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272573384,0.063289,78951.0,78944.0,0.03959369]
["bitfinex-derivatives","BTCF0:USTF0",1731272573585,0.06329,78950.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272573784,0.15308,78957.0,78943.0,0.18891234]
["bitfinex-derivatives","BTCF0:USTF0",1731272574095,0.15308,78957.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272574096,0.063285,78957.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272574396,0.3608,78966.0,78944.0,0.18891234]
["bitfinex-derivatives","BTCF0:USTF0",1731272574397,0.216365,78956.0,78944.0,0.18891234]
["bitfinex-derivatives","BTCF0:USTF0",1731272574782,0.063286,78955.0,78944.0,0.18891234]
["bitfinex-derivatives","BTCF0:USTF0",1731272574985,0.15308,78956.0,78944.0,0.18891234]
["bitfinex-derivatives","BTCF0:USTF0",1731272575183,0.15308,78956.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272575381,0.15308,78956.0,78944.0,0.54971234]
["bitfinex-derivatives","BTCF0:USTF0",1731272575382,0.216365,78956.0,78944.0,0.54971234]
["bitfinex-derivatives","BTCF0:USTF0",1731272575587,0.063285,78956.0,78951.0,0.18928013]
["bitfinex-derivatives","BTCF0:USTF0",1731272575896,0.15308,78958.0,78945.0,0.18928013]
["bitfinex-derivatives","BTCF0:USTF0",1731272576099,0.06329,78950.0,78942.0,0.03890306]
["bitfinex-derivatives","BTCF0:USTF0",1731272576284,0.15308,78958.0,78945.0,0.18928013]
["bitfinex-derivatives","BTCF0:USTF0",1731272576484,0.063293,78946.0,78945.0,0.18928013]
["bitfinex-derivatives","BTCF0:USTF0",1731272576792,0.3608,78952.0,78935.0,0.03976419]
["bitfinex-derivatives","BTCF0:USTF0",1731272576793,0.3608,78951.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272577096,0.063301,78937.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272579993,0.15312,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272580507,0.51405447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272581099,0.15325447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272581307,0.00013447,78936.0,78935.0,0.19018041]
["bitfinex-derivatives","BTCF0:USTF0",1731272581591,0.00013447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272583885,0.36093447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272586596,0.00013447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272587395,0.15329447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272588495,0.00013447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272588691,0.15329447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272590209,0.53333447,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272590394,0.55105057,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272590599,0.551199,78936.0,78935.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272591913,0.551199,78936.0,78927.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272591914,0.063307,78928.0,78927.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1731272592115,0.72192325,78928.0,78927.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272592603,0.44197153,78928.0,78927.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272592806,0.23633153,78928.0,78927.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272593608,0.08117153,78928.0,78927.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272593806,0.23633153,78928.0,78927.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272595409,0.23633153,78928.0,78927.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272596507,0.28743897,78928.0,78927.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272597212,0.28743897,78928.0,78927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272597513,0.34575939,78928.0,78927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272598005,0.83364443,78928.0,78927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272598408,0.063322,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272598612,0.31731708,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272598917,0.01786453,78910.0,78909.0,0.31705509]
["bitfinex-derivatives","BTCF0:USTF0",1731272599117,0.01786453,78915.0,78909.0,0.31705509]
["bitfinex-derivatives","BTCF0:USTF0",1731272599314,0.01786453,78915.0,78914.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1731272600616,0.06872579,78915.0,78914.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1731272600806,0.01786453,78915.0,78914.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1731272601011,0.06881127,78915.0,78914.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1731272601206,0.06880618,78915.0,78914.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1731272601810,0.06880618,78915.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272601811,0.063322,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272602015,0.68502264,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272602217,0.62700964,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272602415,0.64812818,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272602726,0.49292818,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272602922,0.13212818,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272603817,0.1552,78912.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272604213,0.3608,78911.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272604408,0.063322,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272605018,0.12052906,78910.0,78909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731272605219,0.12052906,78910.0,78909.0,0.03477362]
["bitfinex-derivatives","BTCF0:USTF0",1731272605419,0.063324,78907.0,78906.0,0.00507508]
["bitfinex-derivatives","BTCF0:USTF0",1731272605614,0.063324,78907.0,78904.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272605615,0.063326,78905.0,78904.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272606219,0.063325,78907.0,78904.0,0.38029421]
["bitfinex-derivatives","BTCF0:USTF0",1731272606432,0.00064,78911.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272606724,0.54582311,78927.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272606922,0.063321,78911.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272607115,0.063321,78911.0,78904.0,0.03919782]
["bitfinex-derivatives","BTCF0:USTF0",1731272607116,0.063321,78911.0,78910.0,0.18900469]
["bitfinex-derivatives","BTCF0:USTF0",1731272607317,0.063324,78907.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272607516,0.3608,78919.0,78908.0,0.18900469]
["bitfinex-derivatives","BTCF0:USTF0",1731272607713,0.05728284,78918.0,78906.0,0.19070453]
["bitfinex-derivatives","BTCF0:USTF0",1731272607925,0.05728284,78917.0,78904.0,0.03919782]
["bitfinex-derivatives","BTCF0:USTF0",1731272608129,0.05728284,78917.0,78905.0,0.19070453]
["bitfinex-derivatives","BTCF0:USTF0",1731272608130,0.063325,78906.0,78905.0,0.19070453]
["bitfinex-derivatives","BTCF0:USTF0",1731272608324,0.063313,78921.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272608523,0.063313,78921.0,78904.0,0.03919782]
["bitfinex-derivatives","BTCF0:USTF0",1731272608524,0.3608,78915.0,78904.0,0.03919782]
["bitfinex-derivatives","BTCF0:USTF0",1731272608719,0.063325,78907.0,78905.0,0.18948414]
["bitfinex-derivatives","BTCF0:USTF0",1731272609522,0.063326,78905.0,78904.0,0.03919782]
["bitfinex-derivatives","BTCF0:USTF0",1731272609923,0.063326,78905.0,78904.0,0.23029794]
["bitfinex-derivatives","BTCF0:USTF0",1731272611842,0.11357499,78905.0,78904.0,0.23029794]
["bitfinex-derivatives","BTCF0:USTF0",1731272612139,0.063326,78905.0,78904.0,0.23029794]
["bitfinex-derivatives","BTCF0:USTF0",1731272612537,0.063326,78905.0,78904.0,0.03919782]
["bitfinex-derivatives","BTCF0:USTF0",1731272612936,0.11354384,78905.0,78904.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272613333,0.063326,78905.0,78904.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272613948,0.13374988,78905.0,78904.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272614550,0.13374988,78905.0,78904.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272615349,0.13374988,78905.0,78904.0,0.18892143]
["bitfinex-derivatives","BTCF0:USTF0",1731272615643,0.08349813,78905.0,78904.0,0.16561756]
["bitfinex-derivatives","BTCF0:USTF0",1731272615847,0.13375265,78905.0,78904.0,0.16561756]
["bitfinex-derivatives","BTCF0:USTF0",1731272616237,0.13375265,78905.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272616439,0.063329,78901.0,78900.0,0.10015439]
["bitfinex-derivatives","BTCF0:USTF0",1731272616651,0.08350113,78901.0,78900.0,0.10015439]
["bitfinex-derivatives","BTCF0:USTF0",1731272617154,0.08350113,78901.0,78900.0,0.33026098]
["bitfinex-derivatives","BTCF0:USTF0",1731272619141,0.08350113,78901.0,78900.0,0.45366576]
["bitfinex-derivatives","BTCF0:USTF0",1731272619349,0.08350113,78901.0,78900.0,0.33026098]
["bitfinex-derivatives","BTCF0:USTF0",1731272619940,0.00013447,78936.0,78901.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1731272620143,0.3608,78954.0,78935.0,0.12340478]
["bitfinex-derivatives","BTCF0:USTF0",1731272620348,0.0633,78938.0,78936.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1731272620536,0.0633,78938.0,78936.0,0.18947525]
["bitfinex-derivatives","BTCF0:USTF0",1731272620738,0.063302,78935.0,78934.0,0.19070368]
["bitfinex-derivatives","BTCF0:USTF0",1731272620935,0.063302,78935.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272621134,0.063302,78935.0,78934.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1731272621335,0.063302,78935.0,78934.0,0.19083775]
["bitfinex-derivatives","BTCF0:USTF0",1731272621537,0.00015424,78936.0,78934.0,0.19083775]
["bitfinex-derivatives","BTCF0:USTF0",1731272622350,0.00015424,78936.0,78935.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1731272622748,0.063289,78951.0,78935.0,1.05611042]
["bitfinex-derivatives","BTCF0:USTF0",1731272623048,0.221204,78957.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272623448,0.0918,78971.0,78944.0,0.72378604]
["bitfinex-derivatives","BTCF0:USTF0",1731272623647,0.063278,78965.0,78950.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1731272623950,0.00011825,78966.0,78952.0,0.73341]
["bitfinex-derivatives","BTCF0:USTF0",1731272624152,0.00011825,78966.0,78952.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1731272624341,0.06339525,78966.0,78952.0,0.92444133]
["bitfinex-derivatives","BTCF0:USTF0",1731272624541,0.22127525,78966.0,78952.0,0.92444133]
["bitfinex-derivatives","BTCF0:USTF0",1731272624951,0.15799825,78966.0,78952.0,0.58300678]
["bitfinex-derivatives","BTCF0:USTF0",1731272625155,0.3608,78960.0,78952.0,0.22955678]
["bitfinex-derivatives","BTCF0:USTF0",1731272625351,0.063287,78954.0,78952.0,0.22955678]
["bitfinex-derivatives","BTCF0:USTF0",1731272625856,0.063287,78954.0,78952.0,0.19103133]
["bitfinex-derivatives","BTCF0:USTF0",1731272626545,0.3627006,78953.0,78935.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1731272626747,0.3608,78940.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272627046,0.15784,78952.0,78938.0,0.19110746]
["bitfinex-derivatives","BTCF0:USTF0",1731272627251,0.06329,78950.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272627654,0.3634606,78953.0,78944.0,0.18940496]
["bitfinex-derivatives","BTCF0:USTF0",1731272627861,0.063294,78945.0,78944.0,0.18940496]
["bitfinex-derivatives","BTCF0:USTF0",1731272628048,0.063294,78945.0,78942.0,0.18940496]
["bitfinex-derivatives","BTCF0:USTF0",1731272628353,0.063294,78945.0,78944.0,0.18940496]
["bitfinex-derivatives","BTCF0:USTF0",1731272628655,0.063295,78943.0,78941.0,0.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1731272628855,0.063295,78943.0,78940.0,0.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1731272629056,0.3627006,78953.0,78939.0,0.02534428]
["bitfinex-derivatives","BTCF0:USTF0",1731272629057,0.063297,78941.0,78939.0,0.02534428]
["bitfinex-derivatives","BTCF0:USTF0",1731272629255,0.063297,78941.0,78940.0,0.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1731272629854,0.08635223,78941.0,78940.0,0.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1731272630854,0.08635223,78941.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272630855,0.063302,78935.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272631042,0.063302,78935.0,78932.0,0.03899829]
["bitfinex-derivatives","BTCF0:USTF0",1731272631243,0.08635723,78935.0,78932.0,0.03899829]
["bitfinex-derivatives","BTCF0:USTF0",1731272631446,0.44715723,78935.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272631750,0.063318,78916.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272631958,0.02305523,78915.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272632147,0.02305523,78915.0,78902.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1731272632148,0.08637323,78915.0,78914.0,0.19073959]
["bitfinex-derivatives","BTCF0:USTF0",1731272632755,0.08637323,78915.0,78914.0,0.19084261]
["bitfinex-derivatives","BTCF0:USTF0",1731272633049,0.063329,78901.0,78900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1731272633251,0.02319457,78915.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272633252,0.063326,78906.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272633445,0.063326,78906.0,78905.0,0.18488438]
["bitfinex-derivatives","BTCF0:USTF0",1731272633649,0.063326,78906.0,78903.0,0.18488438]
["bitfinex-derivatives","BTCF0:USTF0",1731272633843,0.063326,78906.0,78905.0,0.19122861]
["bitfinex-derivatives","BTCF0:USTF0",1731272634048,0.08499798,78906.0,78904.0,0.19139308]
["bitfinex-derivatives","BTCF0:USTF0",1731272634260,0.02167198,78905.0,78904.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1731272634640,0.15784,78905.0,78904.0,0.19029187]
["bitfinex-derivatives","BTCF0:USTF0",1731272634949,0.17951919,78905.0,78904.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1731272636256,0.26791919,78905.0,78904.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1731272637257,0.11007919,78905.0,78904.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1731272637552,0.26795919,78905.0,78904.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272640555,0.02167919,78905.0,78904.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272640747,0.02167919,78905.0,78904.0,0.36086525]
["bitfinex-derivatives","BTCF0:USTF0",1731272641153,0.02167919,78905.0,78904.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272642151,0.063326,78906.0,78904.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272642461,0.01895692,78905.0,78904.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272642852,0.17683692,78905.0,78904.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272644555,0.01895692,78905.0,78904.0,0.36086525]
["bitfinex-derivatives","BTCF0:USTF0",1731272644860,0.00013934,78915.0,78904.0,1.36530226]
["bitfinex-derivatives","BTCF0:USTF0",1731272645060,0.00013934,78915.0,78914.0,0.48413229]
["bitfinex-derivatives","BTCF0:USTF0",1731272645355,0.1741,78935.0,78914.0,0.67503701]
["bitfinex-derivatives","BTCF0:USTF0",1731272645356,0.063304,78933.0,78914.0,0.67503701]
["bitfinex-derivatives","BTCF0:USTF0",1731272645555,0.063304,78933.0,78926.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1731272645755,0.063311,78924.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272645957,0.02041329,78923.0,78919.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1731272646157,0.02041329,78922.0,78919.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1731272646359,0.02041329,78921.0,78920.0,0.37774936]
["bitfinex-derivatives","BTCF0:USTF0",1731272646663,0.00015288,78932.0,78923.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1731272646865,0.06331,78925.0,78918.0,0.18995094]
["bitfinex-derivatives","BTCF0:USTF0",1731272647057,0.00015288,78932.0,78920.0,0.18995094]
["bitfinex-derivatives","BTCF0:USTF0",1731272647058,0.063313,78922.0,78920.0,0.18995094]
["bitfinex-derivatives","BTCF0:USTF0",1731272647248,0.063313,78922.0,78909.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1731272647249,0.063317,78916.0,78909.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1731272647448,0.02014942,78915.0,78909.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1731272647660,0.02014942,78914.0,78913.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1731272647960,0.02014942,78914.0,78913.0,0.1908258]
["bitfinex-derivatives","BTCF0:USTF0",1731272648362,0.08346842,78914.0,78912.0,0.1908258]
["bitfinex-derivatives","BTCF0:USTF0",1731272648553,0.063319,78914.0,78913.0,0.1908258]
["bitfinex-derivatives","BTCF0:USTF0",1731272648753,0.08434545,78914.0,78911.0,0.02535291]
["bitfinex-derivatives","BTCF0:USTF0",1731272648961,0.0213714,78913.0,78912.0,0.19133712]
["bitfinex-derivatives","BTCF0:USTF0",1731272649150,0.06332,78912.0,78910.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731272649457,0.063322,78910.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272649657,0.063326,78905.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272649857,0.0846974,78905.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272650061,0.0846974,78905.0,78904.0,0.21608836]
["bitfinex-derivatives","BTCF0:USTF0",1731272650258,0.0846974,78905.0,78904.0,0.22271387]
["bitfinex-derivatives","BTCF0:USTF0",1731272650453,0.0846974,78905.0,78904.0,0.19073039]
["bitfinex-derivatives","BTCF0:USTF0",1731272650859,0.4454974,78905.0,78904.0,0.19073039]
["bitfinex-derivatives","BTCF0:USTF0",1731272652958,0.0213714,78905.0,78904.0,0.19073039]
["bitfinex-derivatives","BTCF0:USTF0",1731272653162,0.3608,78924.0,78904.0,0.75592469]
["bitfinex-derivatives","BTCF0:USTF0",1731272653465,0.02073941,78923.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272653660,0.063317,78916.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272653858,0.02073941,78916.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272654163,0.063311,78923.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272654164,0.063311,78923.0,78915.0,0.55021752]
["bitfinex-derivatives","BTCF0:USTF0",1731272654460,0.0201911,78922.0,78917.0,0.1849943]
["bitfinex-derivatives","BTCF0:USTF0",1731272654659,0.0059,78942.0,78917.0,0.1849943]
["bitfinex-derivatives","BTCF0:USTF0",1731272654660,0.0201911,78921.0,78919.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1731272654857,0.063294,78945.0,78920.0,0.1849943]
["bitfinex-derivatives","BTCF0:USTF0",1731272655058,0.16272,78944.0,78927.0,0.5457943]
["bitfinex-derivatives","BTCF0:USTF0",1731272655264,0.16272,78944.0,78931.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1731272655762,0.01949973,78943.0,78931.0,0.63403341]
["bitfinex-derivatives","BTCF0:USTF0",1731272655967,0.3608,78949.0,78931.0,0.57072841]
["bitfinex-derivatives","BTCF0:USTF0",1731272655968,0.01949931,78942.0,78931.0,0.57072841]
["bitfinex-derivatives","BTCF0:USTF0",1731272656159,0.00064,78958.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272656360,0.00064,78958.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272656569,0.063286,78955.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272656759,0.063288,78952.0,78950.0,0.19027076]
["bitfinex-derivatives","BTCF0:USTF0",1731272656953,0.063288,78952.0,78950.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1731272657160,0.063288,78952.0,78950.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731272657360,0.063288,78952.0,78951.0,0.19027076]
["bitfinex-derivatives","BTCF0:USTF0",1731272658674,0.443288,78952.0,78950.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1731272658964,0.063299,78938.0,78937.0,0.03207313]
["bitfinex-derivatives","BTCF0:USTF0",1731272659167,0.063291,78948.0,78936.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731272659370,0.00011864,78954.0,78941.0,0.18907589]
["bitfinex-derivatives","BTCF0:USTF0",1731272659561,0.00011864,78954.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272659562,0.063295,78944.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272659755,0.3608,78949.0,78942.0,0.1912218]
["bitfinex-derivatives","BTCF0:USTF0",1731272659959,0.063295,78944.0,78942.0,0.1912218]
["bitfinex-derivatives","BTCF0:USTF0",1731272660160,0.063298,78940.0,78938.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1731272660568,0.063298,78940.0,78939.0,0.1912218]
["bitfinex-derivatives","BTCF0:USTF0",1731272661365,0.063298,78940.0,78938.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1731272661566,0.063298,78940.0,78938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272661567,0.38004,78939.0,78938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272661766,0.3608,78941.0,78919.0,0.38614903]
["bitfinex-derivatives","BTCF0:USTF0",1731272661970,0.063312,78923.0,78919.0,0.38614903]
["bitfinex-derivatives","BTCF0:USTF0",1731272662163,0.063312,78923.0,78920.0,0.1900503]
["bitfinex-derivatives","BTCF0:USTF0",1731272662367,0.063313,78921.0,78920.0,0.1900503]
["bitfinex-derivatives","BTCF0:USTF0",1731272662769,0.063313,78921.0,78920.0,0.19018519]
["bitfinex-derivatives","BTCF0:USTF0",1731272663665,0.063306,78930.0,78920.0,0.19018519]
["bitfinex-derivatives","BTCF0:USTF0",1731272663969,0.3608,78934.0,78920.0,0.19018519]
["bitfinex-derivatives","BTCF0:USTF0",1731272664274,0.063309,78927.0,78920.0,0.25349819]
["bitfinex-derivatives","BTCF0:USTF0",1731272664471,0.597782,78936.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272664673,0.063302,78936.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272664967,0.063298,78940.0,78931.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1731272665173,0.3608,78945.0,78930.0,0.18896792]
["bitfinex-derivatives","BTCF0:USTF0",1731272665365,0.3608,78945.0,78932.0,0.18896792]
["bitfinex-derivatives","BTCF0:USTF0",1731272665366,0.063295,78944.0,78932.0,0.18896792]
["bitfinex-derivatives","BTCF0:USTF0",1731272665576,0.063295,78944.0,78929.0,0.28951308]
["bitfinex-derivatives","BTCF0:USTF0",1731272665577,0.063301,78936.0,78931.0,0.18896792]
["bitfinex-derivatives","BTCF0:USTF0",1731272665871,0.063302,78935.0,78933.0,0.18932499]
["bitfinex-derivatives","BTCF0:USTF0",1731272666269,0.01752157,78934.0,78933.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1731272666480,0.0633,78937.0,78934.0,0.18932499]
["bitfinex-derivatives","BTCF0:USTF0",1731272666803,0.3608,78945.0,78933.0,0.18932499]
["bitfinex-derivatives","BTCF0:USTF0",1731272666804,0.063302,78934.0,78933.0,0.18932499]
["bitfinex-derivatives","BTCF0:USTF0",1731272667068,0.063304,78932.0,78931.0,0.19119262]
["bitfinex-derivatives","BTCF0:USTF0",1731272667260,0.08082486,78932.0,78930.0,0.19119262]
["bitfinex-derivatives","BTCF0:USTF0",1731272667462,0.3608,78936.0,78931.0,0.19119262]
["bitfinex-derivatives","BTCF0:USTF0",1731272667669,0.3608,78936.0,78921.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731272667670,0.01790321,78935.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272667867,0.3608,78936.0,78926.0,0.19054709]
["bitfinex-derivatives","BTCF0:USTF0",1731272667868,0.01790321,78934.0,78926.0,0.19054709]
["bitfinex-derivatives","BTCF0:USTF0",1731272668059,0.01790321,78933.0,78928.0,0.19054709]
["bitfinex-derivatives","BTCF0:USTF0",1731272668268,0.06331,78925.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272668570,0.01790321,78924.0,78923.0,0.19054709]
["bitfinex-derivatives","BTCF0:USTF0",1731272668965,0.08121421,78924.0,78921.0,0.39320669]
["bitfinex-derivatives","BTCF0:USTF0",1731272669273,0.01790321,78923.0,78922.0,0.19130056]
["bitfinex-derivatives","BTCF0:USTF0",1731272669871,0.00190062,78939.0,78923.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1731272670177,0.00190062,78939.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272670472,0.00190062,78939.0,78922.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731272670473,0.36270062,78939.0,78923.0,0.18964606]
["bitfinex-derivatives","BTCF0:USTF0",1731272670671,0.53638062,78939.0,78923.0,0.18964606]
["bitfinex-derivatives","BTCF0:USTF0",1731272670875,0.063308,78928.0,78925.0,0.18904115]
["bitfinex-derivatives","BTCF0:USTF0",1731272671076,0.53638062,78939.0,78924.0,0.18904115]
["bitfinex-derivatives","BTCF0:USTF0",1731272671077,0.063309,78926.0,78924.0,0.18904115]
["bitfinex-derivatives","BTCF0:USTF0",1731272671275,0.063309,78926.0,78916.0,0.1849943]
["bitfinex-derivatives","BTCF0:USTF0",1731272671276,0.53638062,78939.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272671464,0.063308,78927.0,78926.0,0.18904115]
["bitfinex-derivatives","BTCF0:USTF0",1731272671771,0.063308,78927.0,78920.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731272671772,0.443428,78927.0,78920.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731272671982,0.063313,78921.0,78920.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731272673877,0.063324,78907.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272674275,0.063324,78907.0,78906.0,0.18999456]
["bitfinex-derivatives","BTCF0:USTF0",1731272674868,0.063324,78907.0,78906.0,0.19011388]
["bitfinex-derivatives","BTCF0:USTF0",1731272676776,0.3608,78916.0,78906.0,0.19011388]
["bitfinex-derivatives","BTCF0:USTF0",1731272676777,0.17372,78912.0,78906.0,0.19011388]
["bitfinex-derivatives","BTCF0:USTF0",1731272677179,0.063324,78908.0,78906.0,0.19011388]
["bitfinex-derivatives","BTCF0:USTF0",1731272678483,0.424124,78908.0,78906.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1731272679276,0.424124,78908.0,78907.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1731272679688,0.063324,78908.0,78907.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1731272679890,0.08337159,78908.0,78907.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1731272681276,0.44417159,78908.0,78907.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1731272681874,0.44417159,78908.0,78906.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1731272682192,0.02004759,78907.0,78906.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1731272683491,0.02004759,78907.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272683793,0.063329,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272683976,0.08337659,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731272684385,0.08337659,78901.0,78900.0,0.10009821]
["bitfinex-derivatives","BTCF0:USTF0",1731272684596,0.08337659,78901.0,78900.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1731272684786,0.44417659,78901.0,78900.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1731272685183,0.08337659,78901.0,78900.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1731272688983,0.08337659,78901.0,78900.0,0.3212599]
["bitfinex-derivatives","BTCF0:USTF0",1731272689391,0.063329,78901.0,78900.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1731272689585,0.063329,78901.0,78900.0,0.3212599]
["bitfinex-derivatives","BTCF0:USTF0",1731272690093,0.08329244,78901.0,78900.0,0.3212599]
["bitfinex-derivatives","BTCF0:USTF0",1731272690483,0.063329,78901.0,78900.0,0.3212599]
["bitfinex-derivatives","BTCF0:USTF0",1731272690889,0.08304591,78901.0,78900.0,0.3212599]
["bitfinex-derivatives","BTCF0:USTF0",1731272691189,0.063329,78901.0,78900.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1731272691390,0.08304893,78901.0,78900.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1731272692988,0.44384893,78901.0,78900.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1731272693497,0.44384893,78901.0,78900.0,0.06049606]
["bitfinex-derivatives","BTCF0:USTF0",1731272694999,0.61216893,78901.0,78900.0,0.06049606]
["bitfinex-derivatives","BTCF0:USTF0",1731272695498,0.25136893,78901.0,78900.0,0.06049606]
["bitfinex-derivatives","BTCF0:USTF0",1731272697194,0.08304893,78901.0,78900.0,0.24956618]
["bitfinex-derivatives","BTCF0:USTF0",1731272698303,0.063309,78926.0,78900.0,0.62980618]
["bitfinex-derivatives","BTCF0:USTF0",1731272698304,0.063323,78909.0,78900.0,0.62980618]
["bitfinex-derivatives","BTCF0:USTF0",1731272698496,0.063324,78907.0,78905.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1731272698799,0.01874974,78906.0,78905.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1731272699190,0.01874974,78906.0,78905.0,0.25222664]
["bitfinex-derivatives","BTCF0:USTF0",1731272699487,0.06332,78912.0,78906.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1731272699689,0.01881763,78911.0,78906.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1731272699896,0.01881763,78910.0,78907.0,0.19069801]
["bitfinex-derivatives","BTCF0:USTF0",1731272700092,0.01881763,78909.0,78907.0,0.19069801]
["bitfinex-derivatives","BTCF0:USTF0",1731272700292,0.01881763,78908.0,78907.0,0.19069801]
["bitfinex-derivatives","BTCF0:USTF0",1731272700495,0.01881763,78908.0,78905.0,0.19069801]
["bitfinex-derivatives","BTCF0:USTF0",1731272700700,0.063326,78906.0,78904.0,0.19069801]
["bitfinex-derivatives","BTCF0:USTF0",1731272700898,0.063329,78902.0,78900.0,0.06049606]
["bitfinex-derivatives","BTCF0:USTF0",1731272701292,0.0191355,78901.0,78900.0,0.06049606]
["bitfinex-derivatives","BTCF0:USTF0",1731272701800,0.0191355,78901.0,78900.0,0.24967137]
["bitfinex-derivatives","BTCF0:USTF0",1731272702006,0.0191355,78901.0,78900.0,0.27502819]
["bitfinex-derivatives","BTCF0:USTF0",1731272702998,0.424116,78917.0,78915.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1731272703205,0.36144,78932.0,78915.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272703396,0.00190062,78939.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272703591,0.00190062,78939.0,78935.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272703592,0.00254062,78939.0,78935.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272703903,0.00190062,78939.0,78935.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272704099,0.00190062,78939.0,78936.0,0.19075129]
["bitfinex-derivatives","BTCF0:USTF0",1731272704403,0.42420464,78954.0,78940.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1731272704598,0.42420464,78954.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272704599,0.42420464,78954.0,78943.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272704899,0.00011864,78954.0,78949.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1731272705197,0.00011864,78954.0,78950.0,0.18939032]
["bitfinex-derivatives","BTCF0:USTF0",1731272705399,0.00011864,78954.0,78951.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272705593,0.3608,78972.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272705798,0.3608,78972.0,78960.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1731272706000,0.063269,78976.0,78969.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272706389,0.36144,78984.0,78969.0,0.12342339]
["bitfinex-derivatives","BTCF0:USTF0",1731272706594,0.48422339,78994.0,78970.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731272706595,0.3608,78994.0,78970.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1731272706793,0.3608,78994.0,78993.0,0.18460683]
["bitfinex-derivatives","BTCF0:USTF0",1731272707100,0.3608,78994.0,78993.0,0.37388268]
["bitfinex-derivatives","BTCF0:USTF0",1731272707301,0.00012931,78996.0,78994.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1731272707608,0.00012931,78996.0,78995.0,0.18927585]
["bitfinex-derivatives","BTCF0:USTF0",1731272707903,0.42418231,78996.0,78995.0,0.18927585]
["bitfinex-derivatives","BTCF0:USTF0",1731272708297,0.42418231,78996.0,78991.0,0.19045695]
["bitfinex-derivatives","BTCF0:USTF0",1731272708298,0.37976,78995.0,78991.0,0.19045695]
["bitfinex-derivatives","BTCF0:USTF0",1731272708496,0.37976,78995.0,78977.0,0.00189938]
["bitfinex-derivatives","BTCF0:USTF0",1731272708497,0.54540683,78992.0,78977.0,0.00189938]
["bitfinex-derivatives","BTCF0:USTF0",1731272708697,0.7216,78978.0,78977.0,0.00189938]
["bitfinex-derivatives","BTCF0:USTF0",1731272708901,0.7216,78978.0,78969.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272709106,0.54540683,78970.0,78969.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731272709311,0.063283,78958.0,78957.0,0.18927695]
["bitfinex-derivatives","BTCF0:USTF0",1731272709494,0.063283,78958.0,78954.0,0.00189997]
["bitfinex-derivatives","BTCF0:USTF0",1731272709495,0.52904,78958.0,78954.0,0.00189997]
["bitfinex-derivatives","BTCF0:USTF0",1731272709700,0.063286,78955.0,78954.0,0.00189997]
["bitfinex-derivatives","BTCF0:USTF0",1731272709895,0.88984,78958.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272710213,0.063286,78955.0,78954.0,0.18933948]
["bitfinex-derivatives","BTCF0:USTF0",1731272713103,0.36144,78958.0,78954.0,0.81719231]
["bitfinex-derivatives","BTCF0:USTF0",1731272713307,0.0651731,78971.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272713499,0.063273,78971.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272713702,0.063273,78971.0,78956.0,0.19043149]
["bitfinex-derivatives","BTCF0:USTF0",1731272713998,0.36152,78972.0,78956.0,0.19043149]
["bitfinex-derivatives","BTCF0:USTF0",1731272714204,0.3608,78965.0,78956.0,0.19043149]
["bitfinex-derivatives","BTCF0:USTF0",1731272714402,0.52904,78972.0,78962.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1731272714600,0.52904,78972.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272714601,0.3608,78972.0,78970.0,0.18460683]
["bitfinex-derivatives","BTCF0:USTF0",1731272714806,0.3608,78972.0,78971.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1731272715016,0.3608,78984.0,78971.0,0.57093367]
["bitfinex-derivatives","BTCF0:USTF0",1731272715203,0.3608,78984.0,78980.0,0.18460683]
["bitfinex-derivatives","BTCF0:USTF0",1731272715509,0.36144,78998.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272715710,0.36144,78998.0,78994.0,0.18460683]
["bitfinex-derivatives","BTCF0:USTF0",1731272716208,0.06338831,78996.0,78995.0,0.19076393]
["bitfinex-derivatives","BTCF0:USTF0",1731272716506,0.00012931,78996.0,78987.0,0.19076393]
["bitfinex-derivatives","BTCF0:USTF0",1731272716706,0.3608,78988.0,78987.0,0.19076393]
["bitfinex-derivatives","BTCF0:USTF0",1731272717005,0.3608,78988.0,78957.0,0.00289003]
["bitfinex-derivatives","BTCF0:USTF0",1731272717006,0.063274,78978.0,78956.0,0.18460683]
["bitfinex-derivatives","BTCF0:USTF0",1731272717205,0.063274,78978.0,78964.0,0.04061078]
["bitfinex-derivatives","BTCF0:USTF0",1731272717408,0.529,78988.0,78976.0,0.02533998]
["bitfinex-derivatives","BTCF0:USTF0",1731272717608,0.3608,78981.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272717811,0.063273,78979.0,78977.0,0.19071921]
["bitfinex-derivatives","BTCF0:USTF0",1731272718010,0.3608,78981.0,78974.0,0.19034587]
["bitfinex-derivatives","BTCF0:USTF0",1731272718011,0.063274,78978.0,78974.0,0.19034587]
["bitfinex-derivatives","BTCF0:USTF0",1731272718201,0.529,78981.0,78970.0,0.02533998]
["bitfinex-derivatives","BTCF0:USTF0",1731272718202,0.52964,78981.0,78970.0,0.02533998]
["bitfinex-derivatives","BTCF0:USTF0",1731272718403,0.3608,78981.0,78978.0,0.19034587]
["bitfinex-derivatives","BTCF0:USTF0",1731272718707,0.3608,78981.0,78970.0,0.02533998]
["bitfinex-derivatives","BTCF0:USTF0",1731272718708,0.3608,78981.0,78971.0,0.19034587]
["bitfinex-derivatives","BTCF0:USTF0",1731272719127,0.3608,78981.0,78979.0,0.25292539]
["bitfinex-derivatives","BTCF0:USTF0",1731272719412,0.36092931,78996.0,78989.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1731272719607,0.36092931,78996.0,78981.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1731272719813,0.063263,78991.0,78990.0,0.18965239]
["bitfinex-derivatives","BTCF0:USTF0",1731272720002,0.3608,78992.0,78971.0,0.03911985]
["bitfinex-derivatives","BTCF0:USTF0",1731272720203,0.063278,78972.0,78958.0,0.42598857]
["bitfinex-derivatives","BTCF0:USTF0",1731272720515,0.424075,78976.0,78975.0,0.18937489]
["bitfinex-derivatives","BTCF0:USTF0",1731272720702,0.063278,78972.0,78971.0,0.18937489]
["bitfinex-derivatives","BTCF0:USTF0",1731272720901,0.063278,78972.0,78958.0,0.00189957]
["bitfinex-derivatives","BTCF0:USTF0",1731272720902,0.3608,78972.0,78958.0,0.00189957]
["bitfinex-derivatives","BTCF0:USTF0",1731272721106,0.3608,78972.0,78962.0,0.27972473]
["bitfinex-derivatives","BTCF0:USTF0",1731272721306,0.3608,78972.0,78958.0,0.36269957]
["bitfinex-derivatives","BTCF0:USTF0",1731272721307,0.3608,78972.0,78963.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731272721503,0.3608,78972.0,78963.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1731272721708,0.3608,78972.0,78960.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1731272721709,0.063281,78969.0,78960.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1731272721908,0.063282,78968.0,78961.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1731272722111,0.3608,78972.0,78961.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1731272722413,0.063286,78963.0,78958.0,0.19112796]
["bitfinex-derivatives","BTCF0:USTF0",1731272722600,0.063286,78963.0,78962.0,0.19112796]
["bitfinex-derivatives","BTCF0:USTF0",1731272722798,0.063286,78963.0,78960.0,0.19112796]
["bitfinex-derivatives","BTCF0:USTF0",1731272723013,0.063286,78963.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272723014,0.169,78964.0,78958.0,0.18924712]
["bitfinex-derivatives","BTCF0:USTF0",1731272723203,0.063288,78960.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272723508,0.063288,78960.0,78955.0,0.18924712]
["bitfinex-derivatives","BTCF0:USTF0",1731272723707,0.063288,78960.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272723910,0.063291,78957.0,78956.0,0.19062022]
["bitfinex-derivatives","BTCF0:USTF0",1731272724306,0.063291,78957.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272724610,0.3608,78955.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272724809,0.424092,78955.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272725803,0.424092,78955.0,78954.0,0.03881537]
["bitfinex-derivatives","BTCF0:USTF0",1731272726006,0.3608,78962.0,78954.0,0.60832983]
["bitfinex-derivatives","BTCF0:USTF0",1731272726207,0.3608,78962.0,78954.0,0.41730375]
["bitfinex-derivatives","BTCF0:USTF0",1731272726604,0.3608,78968.0,78956.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1731272726824,0.3608,78968.0,78954.0,0.41866375]
["bitfinex-derivatives","BTCF0:USTF0",1731272727013,0.424089,78958.0,78957.0,0.19118596]
["bitfinex-derivatives","BTCF0:USTF0",1731272727311,0.424089,78958.0,78955.0,0.19118596]
["bitfinex-derivatives","BTCF0:USTF0",1731272727613,0.424089,78958.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272727614,0.3608,78968.0,78957.0,0.25447596]
["bitfinex-derivatives","BTCF0:USTF0",1731272727913,0.3608,78968.0,78957.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1731272728211,0.3608,78968.0,78960.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1731272728414,0.06517708,78974.0,78958.0,0.19060033]
["bitfinex-derivatives","BTCF0:USTF0",1731272728415,0.00190008,78974.0,78962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272728607,0.00190008,78974.0,78965.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1731272729108,0.00190008,78974.0,78966.0,0.19024628]
["bitfinex-derivatives","BTCF0:USTF0",1731272730703,0.3608,78977.0,78966.0,0.19024628]
["bitfinex-derivatives","BTCF0:USTF0",1731272731307,0.3608,78977.0,78967.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1731272731615,0.3608,78977.0,78966.0,0.19024628]
["bitfinex-derivatives","BTCF0:USTF0",1731272731805,0.424081,78969.0,78968.0,0.19086247]
["bitfinex-derivatives","BTCF0:USTF0",1731272732207,0.063283,78966.0,78952.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1731272732417,0.063278,78973.0,78968.0,0.18895379]
["bitfinex-derivatives","BTCF0:USTF0",1731272732812,0.3608,78970.0,78956.0,0.02534065]
["bitfinex-derivatives","BTCF0:USTF0",1731272733117,0.42408,78970.0,78969.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1731272733317,0.42408,78970.0,78964.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1731272733318,0.36350244,78970.0,78964.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1731272733505,0.063287,78961.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272733817,0.063289,78959.0,78958.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1731272734213,0.063289,78959.0,78955.0,0.18908035]
["bitfinex-derivatives","BTCF0:USTF0",1731272734415,0.063289,78959.0,78958.0,0.18637791]
["bitfinex-derivatives","BTCF0:USTF0",1731272734616,0.063289,78959.0,78954.0,0.03936675]
["bitfinex-derivatives","BTCF0:USTF0",1731272734809,0.06329,78958.0,78955.0,0.18908035]
["bitfinex-derivatives","BTCF0:USTF0",1731272735014,0.169,78965.0,78954.0,0.03936675]
["bitfinex-derivatives","BTCF0:USTF0",1731272735015,0.3608,78960.0,78954.0,0.03936675]
["bitfinex-derivatives","BTCF0:USTF0",1731272735411,0.06329,78957.0,78956.0,0.19051155]
["bitfinex-derivatives","BTCF0:USTF0",1731272735714,0.063292,78955.0,78954.0,0.03936675]
["bitfinex-derivatives","BTCF0:USTF0",1731272736813,0.063292,78955.0,78954.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272738814,0.3608,78960.0,78954.0,0.18902393]
["bitfinex-derivatives","BTCF0:USTF0",1731272739210,0.169,78968.0,78954.0,0.18902393]
["bitfinex-derivatives","BTCF0:USTF0",1731272739413,0.232282,78968.0,78960.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1731272739715,0.232282,78968.0,78961.0,0.18908874]
["bitfinex-derivatives","BTCF0:USTF0",1731272740215,0.3608,78973.0,78967.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1731272740419,0.169,78979.0,78969.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1731272740611,0.063274,78977.0,78969.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1731272740917,0.063274,78977.0,78970.0,0.19090544]
["bitfinex-derivatives","BTCF0:USTF0",1731272741916,0.063274,78977.0,78964.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1731272742115,0.063277,78975.0,78971.0,0.18967657]
["bitfinex-derivatives","BTCF0:USTF0",1731272742426,0.3608,78973.0,78968.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1731272742628,0.3608,78973.0,78972.0,0.18967657]
["bitfinex-derivatives","BTCF0:USTF0",1731272742924,0.3608,78973.0,78969.0,0.18967657]
["bitfinex-derivatives","BTCF0:USTF0",1731272743110,0.3608,78973.0,78972.0,0.19046341]
["bitfinex-derivatives","BTCF0:USTF0",1731272743510,0.3608,78973.0,78968.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1731272743716,0.3608,78973.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272743910,0.3608,78973.0,78970.0,0.19046341]
["bitfinex-derivatives","BTCF0:USTF0",1731272744110,0.3608,78973.0,78962.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1731272744319,0.3608,78973.0,78971.0,0.19090008]
["bitfinex-derivatives","BTCF0:USTF0",1731272744515,0.424078,78973.0,78971.0,0.19090008]
["bitfinex-derivatives","BTCF0:USTF0",1731272744712,0.424078,78973.0,78955.0,0.21848697]
["bitfinex-derivatives","BTCF0:USTF0",1731272744713,0.063281,78969.0,78955.0,0.21848697]
["bitfinex-derivatives","BTCF0:USTF0",1731272745018,0.3608,78966.0,78964.0,0.18958165]
["bitfinex-derivatives","BTCF0:USTF0",1731272745408,0.3608,78973.0,78962.0,0.18958165]
["bitfinex-derivatives","BTCF0:USTF0",1731272745615,0.3608,78973.0,78965.0,0.25286565]
["bitfinex-derivatives","BTCF0:USTF0",1731272745917,0.06328,78970.0,78964.0,0.21492265]
["bitfinex-derivatives","BTCF0:USTF0",1731272746118,0.06328,78970.0,78964.0,0.025341]
["bitfinex-derivatives","BTCF0:USTF0",1731272746310,0.3608,78973.0,78966.0,0.18950876]
["bitfinex-derivatives","BTCF0:USTF0",1731272746508,0.38354965,79229.0,78972.0,0.27982751]
["bitfinex-derivatives","BTCF0:USTF0",1731272746509,0.3608,79028.0,78972.0,0.27982751]
["bitfinex-derivatives","BTCF0:USTF0",1731272746722,0.1768,79049.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272746924,0.1768,79049.0,79000.0,0.27982751]
["bitfinex-derivatives","BTCF0:USTF0",1731272746925,0.063231,79031.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272747219,0.063231,79031.0,78994.0,0.00288239]
["bitfinex-derivatives","BTCF0:USTF0",1731272747220,0.7216,79027.0,79007.0,0.1886998]
["bitfinex-derivatives","BTCF0:USTF0",1731272747423,0.3608,79008.0,79001.0,0.37746798]
["bitfinex-derivatives","BTCF0:USTF0",1731272747614,0.3608,79008.0,78990.0,0.00204348]
["bitfinex-derivatives","BTCF0:USTF0",1731272747615,0.063256,79001.0,78990.0,0.00204348]
["bitfinex-derivatives","BTCF0:USTF0",1731272747818,0.0852,79000.0,78990.0,0.10477357]
["bitfinex-derivatives","BTCF0:USTF0",1731272748017,0.0852,79000.0,78991.0,0.1886998]
["bitfinex-derivatives","BTCF0:USTF0",1731272748325,0.0852,79000.0,78990.0,0.00204348]
["bitfinex-derivatives","BTCF0:USTF0",1731272748512,0.0852,79000.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272748910,0.0852,79000.0,78995.0,0.19041404]
["bitfinex-derivatives","BTCF0:USTF0",1731272749112,0.0001486,79007.0,78995.0,0.19041404]
["bitfinex-derivatives","BTCF0:USTF0",1731272749722,0.0633996,79007.0,78995.0,0.19041404]
["bitfinex-derivatives","BTCF0:USTF0",1731272750025,0.0001486,79007.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272750223,0.0001486,79007.0,78991.0,0.19023401]
["bitfinex-derivatives","BTCF0:USTF0",1731272750224,0.0001486,79007.0,79003.0,0.27982751]
["bitfinex-derivatives","BTCF0:USTF0",1731272750421,0.0001486,79007.0,79006.0,0.18944701]
["bitfinex-derivatives","BTCF0:USTF0",1731272750725,0.0001486,79007.0,79003.0,0.27982751]
["bitfinex-derivatives","BTCF0:USTF0",1731272750726,0.00147431,79007.0,79004.0,0.18944701]
["bitfinex-derivatives","BTCF0:USTF0",1731272750926,0.00147431,79007.0,79006.0,0.18944701]
["bitfinex-derivatives","BTCF0:USTF0",1731272751218,0.00147431,79007.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272751420,0.00147431,79007.0,79006.0,0.55030032]
["bitfinex-derivatives","BTCF0:USTF0",1731272751911,0.00147431,79007.0,79006.0,0.58914598]
["bitfinex-derivatives","BTCF0:USTF0",1731272754514,0.00147431,79007.0,79006.0,0.22834598]
["bitfinex-derivatives","BTCF0:USTF0",1731272754719,0.00147431,79007.0,79006.0,0.02534303]
["bitfinex-derivatives","BTCF0:USTF0",1731272756121,0.063252,79006.0,78991.0,0.40035273]
["bitfinex-derivatives","BTCF0:USTF0",1731272756318,0.00147431,79007.0,78991.0,0.40035273]
["bitfinex-derivatives","BTCF0:USTF0",1731272756319,0.152852,79005.0,78991.0,0.40035273]
["bitfinex-derivatives","BTCF0:USTF0",1731272756519,0.152852,79005.0,78992.0,0.19064501]
["bitfinex-derivatives","BTCF0:USTF0",1731272756520,0.0896,79005.0,78992.0,0.19064501]
["bitfinex-derivatives","BTCF0:USTF0",1731272756835,0.00132571,78999.0,78995.0,0.27982751]
["bitfinex-derivatives","BTCF0:USTF0",1731272757026,0.00132571,78999.0,78997.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1731272757329,0.00132571,78999.0,78998.0,0.54947432]
["bitfinex-derivatives","BTCF0:USTF0",1731272758118,0.0001486,79007.0,78998.0,0.57479905]
["bitfinex-derivatives","BTCF0:USTF0",1731272758322,0.0001486,79007.0,79006.0,0.70387851]
["bitfinex-derivatives","BTCF0:USTF0",1731272758520,0.1764,79025.0,79006.0,0.64062751]
["bitfinex-derivatives","BTCF0:USTF0",1731272758826,0.1764,79025.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272759026,0.1764,79025.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272759318,0.1764,79025.0,79015.0,0.19061439]
["bitfinex-derivatives","BTCF0:USTF0",1731272759520,8.994e-05,79017.0,79015.0,0.19061439]
["bitfinex-derivatives","BTCF0:USTF0",1731272760519,8.994e-05,79017.0,79016.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1731272761025,8.994e-05,79017.0,79016.0,0.24778183]
["bitfinex-derivatives","BTCF0:USTF0",1731272761819,8.994e-05,79017.0,79016.0,0.43824318]
["bitfinex-derivatives","BTCF0:USTF0",1731272763227,0.00183538,79017.0,79016.0,0.43824318]
["bitfinex-derivatives","BTCF0:USTF0",1731272764128,0.1764,79034.0,79023.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1731272764334,0.1764,79034.0,79023.0,0.424037]
["bitfinex-derivatives","BTCF0:USTF0",1731272764520,0.1764,79034.0,79023.0,0.61497053]
["bitfinex-derivatives","BTCF0:USTF0",1731272764715,0.424025,79039.0,79027.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1731272764915,0.424025,79039.0,79030.0,0.18453883]
["bitfinex-derivatives","BTCF0:USTF0",1731272765121,0.0001165,79038.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272765526,0.06323,79033.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272765829,0.06323,79033.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272765830,0.3797165,79038.0,79016.0,0.38612738]
["bitfinex-derivatives","BTCF0:USTF0",1731272766023,0.063241,79019.0,79016.0,0.38612738]
["bitfinex-derivatives","BTCF0:USTF0",1731272766325,0.063244,79015.0,79003.0,0.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1731272766516,0.063251,79006.0,79003.0,0.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1731272766920,0.3562,79018.0,79008.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1731272767121,0.3562,79018.0,79003.0,0.20986621]
["bitfinex-derivatives","BTCF0:USTF0",1731272767122,0.063245,79014.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272767433,0.063245,79014.0,79012.0,0.18453883]
["bitfinex-derivatives","BTCF0:USTF0",1731272768230,0.063252,79005.0,79003.0,0.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1731272768424,0.063243,79016.0,78997.0,0.03066476]
["bitfinex-derivatives","BTCF0:USTF0",1731272768633,0.063256,79001.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272768948,0.3608,79010.0,78999.0,0.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1731272769224,0.063254,79003.0,79001.0,0.18453883]
["bitfinex-derivatives","BTCF0:USTF0",1731272769830,0.74052,79002.0,78981.0,0.18453883]
["bitfinex-derivatives","BTCF0:USTF0",1731272770022,0.74052,79002.0,78990.0,0.02547175]
["bitfinex-derivatives","BTCF0:USTF0",1731272770023,0.3608,78991.0,78990.0,0.02547175]
["bitfinex-derivatives","BTCF0:USTF0",1731272770224,0.3608,78991.0,78990.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1731272770625,0.600463,78992.0,78990.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1731272770824,0.0951,78991.0,78990.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1731272771024,0.09523476,78991.0,78990.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1731272771327,0.09523476,78991.0,78977.0,0.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1731272771328,0.06327,78983.0,78977.0,0.02532738]
["bitfinex-derivatives","BTCF0:USTF0",1731272771527,0.3608,78985.0,78965.0,0.18453883]
["bitfinex-derivatives","BTCF0:USTF0",1731272771728,0.063275,78976.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272771919,0.063275,78976.0,78971.0,0.5519104]
["bitfinex-derivatives","BTCF0:USTF0",1731272772332,0.063275,78976.0,78975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731272773332,0.424069,78985.0,78975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731272773523,0.3608,78985.0,78975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731272775037,0.3608,78985.0,78976.0,0.19086168]
["bitfinex-derivatives","BTCF0:USTF0",1731272775223,0.424068,78985.0,78976.0,0.19086168]
["bitfinex-derivatives","BTCF0:USTF0",1731272775529,0.3608,78985.0,78975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731272775844,0.063275,78977.0,78975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731272777231,0.063275,78977.0,78975.0,0.03162091]
["bitfinex-derivatives","BTCF0:USTF0",1731272777433,0.063275,78977.0,78975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731272779836,0.803955,78977.0,78975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731272780026,0.063285,78964.0,78962.0,0.03152663]
["bitfinex-derivatives","BTCF0:USTF0",1731272781236,0.063285,78964.0,78960.0,0.00206172]
["bitfinex-derivatives","BTCF0:USTF0",1731272782227,0.443205,78964.0,78960.0,0.00206172]
["bitfinex-derivatives","BTCF0:USTF0",1731272782431,0.063287,78962.0,78952.0,0.03143808]
["bitfinex-derivatives","BTCF0:USTF0",1731272782632,0.3608,78966.0,78946.0,0.02532469]
["bitfinex-derivatives","BTCF0:USTF0",1731272782836,0.063295,78951.0,78948.0,0.19046735]
["bitfinex-derivatives","BTCF0:USTF0",1731272783137,0.063295,78951.0,78946.0,0.02532469]
["bitfinex-derivatives","BTCF0:USTF0",1731272783336,0.063296,78950.0,78946.0,0.02532469]
["bitfinex-derivatives","BTCF0:USTF0",1731272783530,0.063296,78950.0,78949.0,0.18946985]
["bitfinex-derivatives","BTCF0:USTF0",1731272783731,0.87974612,78966.0,78947.0,0.04509104]
["bitfinex-derivatives","BTCF0:USTF0",1731272783732,0.063297,78948.0,78947.0,0.04509104]
["bitfinex-derivatives","BTCF0:USTF0",1731272783931,0.063297,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272783932,0.242617,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272784137,0.622617,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272784340,0.443297,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272784547,0.622617,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272784929,0.62271839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272785337,0.92271839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272786853,0.62271839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272787631,0.92271839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272788747,0.62271839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272789046,0.24275839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272789349,0.06339839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272789942,0.44339839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272790340,0.06339839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272791043,0.24275839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272792540,0.06339839,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272796648,0.00010139,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272797042,0.00010139,78948.0,78947.0,0.57073559]
["bitfinex-derivatives","BTCF0:USTF0",1731272797338,0.00108491,78949.0,78948.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1731272797543,0.00108491,78949.0,78947.0,0.19073559]
["bitfinex-derivatives","BTCF0:USTF0",1731272797743,0.00108491,78949.0,78948.0,0.19066855]
["bitfinex-derivatives","BTCF0:USTF0",1731272800243,0.00108491,78949.0,78948.0,0.55146855]
["bitfinex-derivatives","BTCF0:USTF0",1731272801542,0.00108491,78949.0,78948.0,0.19066855]
["bitfinex-derivatives","BTCF0:USTF0",1731272801751,0.063297,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272802939,0.00108491,78949.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272803742,0.063297,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272804354,0.242697,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272805457,0.24456139,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272806651,0.00186439,78948.0,78947.0,0.19082905]
["bitfinex-derivatives","BTCF0:USTF0",1731272806855,0.00886,78953.0,78947.0,0.28582905]
["bitfinex-derivatives","BTCF0:USTF0",1731272807046,0.00886,78953.0,78952.0,0.24818632]
["bitfinex-derivatives","BTCF0:USTF0",1731272807249,0.00886,78953.0,78952.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1731272807459,0.063293,78954.0,78952.0,0.19086246]
["bitfinex-derivatives","BTCF0:USTF0",1731272807751,0.84932504,78959.0,78947.0,0.09500004]
["bitfinex-derivatives","BTCF0:USTF0",1731272808056,0.84932504,78959.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272808057,0.063297,78949.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272808453,0.063293,78954.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272808657,0.00886,78955.0,78948.0,0.18927328]
["bitfinex-derivatives","BTCF0:USTF0",1731272808658,0.0017,78949.0,78948.0,0.18927328]
["bitfinex-derivatives","BTCF0:USTF0",1731272808851,0.064997,78949.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272809157,0.064997,78949.0,78947.0,0.03210933]
["bitfinex-derivatives","BTCF0:USTF0",1731272809353,0.064997,78949.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272811049,0.066127,78949.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272814456,0.17816,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272816356,0.53896,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272816854,0.91896,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272817155,0.53896,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272820853,0.066127,78949.0,78947.0,0.19120339]
["bitfinex-derivatives","BTCF0:USTF0",1731272820854,0.00283,78949.0,78947.0,0.19120339]
["bitfinex-derivatives","BTCF0:USTF0",1731272821053,0.00283,78949.0,78948.0,0.424097]
["bitfinex-derivatives","BTCF0:USTF0",1731272821449,0.00283,78949.0,78948.0,0.61422458]
["bitfinex-derivatives","BTCF0:USTF0",1731272821853,0.00269,78953.0,78948.0,0.93092758]
["bitfinex-derivatives","BTCF0:USTF0",1731272822053,0.00872,78955.0,78954.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1731272822455,0.06343303,78956.0,78954.0,0.25367408]
["bitfinex-derivatives","BTCF0:USTF0",1731272822651,0.06343303,78956.0,78954.0,0.19038108]
["bitfinex-derivatives","BTCF0:USTF0",1731272823054,0.06343303,78956.0,78951.0,0.19038108]
["bitfinex-derivatives","BTCF0:USTF0",1731272823055,0.00014203,78956.0,78951.0,0.19038108]
["bitfinex-derivatives","BTCF0:USTF0",1731272823260,0.063297,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272823961,0.424097,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272824376,0.804097,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272824558,0.891097,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272824757,1.37898204,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272825162,1.74526156,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272825566,1.71007551,78948.0,78947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731272827070,1.64677851,78948.0,78922.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731272827373,0.063327,78911.0,78910.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731272827569,0.3608,78911.0,78902.0,0.00190139]
["bitfinex-derivatives","BTCF0:USTF0",1731272827768,0.3608,78911.0,78908.0,0.19117438]
["bitfinex-derivatives","BTCF0:USTF0",1731272828065,0.06333,78908.0,78907.0,0.02534403]
["bitfinex-derivatives","BTCF0:USTF0",1731272828268,0.06333,78908.0,78907.0,0.02546114]
["bitfinex-derivatives","BTCF0:USTF0",1731272828571,0.06333,78908.0,78907.0,0.19051151]
["bitfinex-derivatives","BTCF0:USTF0",1731272828868,0.06333,78908.0,78907.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731272830658,0.3608,78911.0,78907.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1731272831066,0.3608,78926.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272831265,0.17056,78923.0,78910.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1731272831465,0.233878,78923.0,78910.0,0.25218818]
["bitfinex-derivatives","BTCF0:USTF0",1731272831656,0.063318,78923.0,78910.0,0.25218818]
["bitfinex-derivatives","BTCF0:USTF0",1731272832262,0.17056,78925.0,78910.0,0.18886018]
["bitfinex-derivatives","BTCF0:USTF0",1731272832466,0.063323,78917.0,78910.0,0.18886018]
["bitfinex-derivatives","BTCF0:USTF0",1731272832665,0.17056,78925.0,78909.0,0.18997047]
["bitfinex-derivatives","BTCF0:USTF0",1731272832666,0.3608,78916.0,78909.0,0.18997047]
["bitfinex-derivatives","BTCF0:USTF0",1731272832878,0.3608,78916.0,78911.0,0.18997047]
["bitfinex-derivatives","BTCF0:USTF0",1731272833175,0.3608,78916.0,78907.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731272833176,0.063328,78910.0,78907.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731272833369,0.063328,78910.0,78909.0,0.18997047]
["bitfinex-derivatives","BTCF0:USTF0",1731272833570,0.063328,78910.0,78907.0,0.03214088]
["bitfinex-derivatives","BTCF0:USTF0",1731272833766,0.3608,78916.0,78907.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731272833977,0.17056,78925.0,78909.0,0.19099575]
["bitfinex-derivatives","BTCF0:USTF0",1731272834167,0.17056,78925.0,78908.0,0.37588807]
["bitfinex-derivatives","BTCF0:USTF0",1731272834466,0.17056,78925.0,78910.0,0.19075997]
["bitfinex-derivatives","BTCF0:USTF0",1731272834669,0.063322,78918.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272834875,0.063322,78918.0,78911.0,0.19075997]
["bitfinex-derivatives","BTCF0:USTF0",1731272835060,0.17056,78925.0,78911.0,0.19075997]
["bitfinex-derivatives","BTCF0:USTF0",1731272835266,0.53136,78925.0,78911.0,0.19075997]
["bitfinex-derivatives","BTCF0:USTF0",1731272835564,0.063325,78914.0,78911.0,0.19075997]
["bitfinex-derivatives","BTCF0:USTF0",1731272835764,0.3608,78924.0,78911.0,0.19075997]
["bitfinex-derivatives","BTCF0:USTF0",1731272835765,0.063326,78912.0,78911.0,0.19075997]
["bitfinex-derivatives","BTCF0:USTF0",1731272835969,0.063326,78912.0,78910.0,0.3945608]
["bitfinex-derivatives","BTCF0:USTF0",1731272835970,0.063326,78912.0,78910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731272836274,0.06333,78908.0,78907.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1731272836764,0.06333,78908.0,78907.0,0.19038265]
["bitfinex-derivatives","BTCF0:USTF0",1731272836967,0.06333,78908.0,78907.0,0.22241774]
["bitfinex-derivatives","BTCF0:USTF0",1731272838667,0.06333,78908.0,78907.0,0.19038265]
["bitfinex-derivatives","BTCF0:USTF0",1731272839472,0.00190083,78924.0,78907.0,1.35474174]
["bitfinex-derivatives","BTCF0:USTF0",1731272839677,0.00190083,78924.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272839975,0.00190083,78924.0,78907.0,0.55118265]
["bitfinex-derivatives","BTCF0:USTF0",1731272839976,0.063322,78918.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272840474,0.063322,78918.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272840871,0.063322,78918.0,78917.0,0.55024266]
["bitfinex-derivatives","BTCF0:USTF0",1731272841173,0.063322,78918.0,78917.0,0.18944266]
["bitfinex-derivatives","BTCF0:USTF0",1731272841568,0.063322,78918.0,78915.0,0.19118019]
["bitfinex-derivatives","BTCF0:USTF0",1731272841764,0.3608,78929.0,78917.0,0.19118019]
["bitfinex-derivatives","BTCF0:USTF0",1731272841765,0.063315,78926.0,78917.0,0.19118019]
["bitfinex-derivatives","BTCF0:USTF0",1731272842072,0.3608,78929.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272842268,0.06332,78920.0,78918.0,0.19098327]
["bitfinex-derivatives","BTCF0:USTF0",1731272842667,0.063322,78918.0,78917.0,0.19098327]
["bitfinex-derivatives","BTCF0:USTF0",1731272842864,0.3608,78929.0,78915.0,0.19098327]
["bitfinex-derivatives","BTCF0:USTF0",1731272843067,0.06332,78920.0,78919.0,0.19098327]
["bitfinex-derivatives","BTCF0:USTF0",1731272843281,0.063321,78919.0,78917.0,0.19098327]
["bitfinex-derivatives","BTCF0:USTF0",1731272843573,0.063321,78919.0,78914.0,0.03214334]
["bitfinex-derivatives","BTCF0:USTF0",1731272843574,0.063323,78917.0,78915.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1731272843768,0.063323,78917.0,78914.0,0.03214334]
["bitfinex-derivatives","BTCF0:USTF0",1731272843963,0.063323,78917.0,78915.0,0.21445816]
["bitfinex-derivatives","BTCF0:USTF0",1731272844168,0.063323,78917.0,78915.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1731272844867,0.063323,78917.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272845278,0.1706,78923.0,78916.0,0.55208203]
["bitfinex-derivatives","BTCF0:USTF0",1731272845578,0.06332,78921.0,78916.0,0.19128203]
["bitfinex-derivatives","BTCF0:USTF0",1731272846079,0.1706,78923.0,78915.0,0.19031679]
["bitfinex-derivatives","BTCF0:USTF0",1731272846371,0.1706,78923.0,78917.0,0.19031679]
["bitfinex-derivatives","BTCF0:USTF0",1731272846677,0.1706,78923.0,78918.0,0.19021823]
["bitfinex-derivatives","BTCF0:USTF0",1731272846886,0.06332,78920.0,78918.0,0.19021823]
["bitfinex-derivatives","BTCF0:USTF0",1731272847080,0.063321,78919.0,78914.0,0.15550243]
["bitfinex-derivatives","BTCF0:USTF0",1731272847575,0.1706,78923.0,78916.0,0.19041578]
["bitfinex-derivatives","BTCF0:USTF0",1731272847576,0.063322,78918.0,78916.0,0.19041578]
["bitfinex-derivatives","BTCF0:USTF0",1731272847773,0.063329,78909.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272848682,0.063329,78909.0,78908.0,0.18940404]
["bitfinex-derivatives","BTCF0:USTF0",1731272849270,0.233929,78909.0,78908.0,0.18940404]
["bitfinex-derivatives","BTCF0:USTF0",1731272849973,0.233929,78909.0,78905.0,0.0310237]
["bitfinex-derivatives","BTCF0:USTF0",1731272851978,0.35728809,78909.0,78896.0,0.02535122]
["bitfinex-derivatives","BTCF0:USTF0",1731272852174,0.4526,78908.0,78896.0,0.02535122]
["bitfinex-derivatives","BTCF0:USTF0",1731272852576,0.063335,78901.0,78896.0,0.02535122]
["bitfinex-derivatives","BTCF0:USTF0",1731272853173,0.063335,78901.0,78900.0,0.0596172]
["bitfinex-derivatives","BTCF0:USTF0",1731272853375,0.063335,78901.0,78900.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1731272856880,0.424135,78901.0,78890.0,0.03137486]
["bitfinex-derivatives","BTCF0:USTF0",1731272857073,0.3608,78893.0,78879.0,0.39871968]
["bitfinex-derivatives","BTCF0:USTF0",1731272857281,0.063347,78887.0,78886.0,0.19043248]
["bitfinex-derivatives","BTCF0:USTF0",1731272857487,0.063347,78887.0,78883.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272857684,0.063343,78892.0,78886.0,0.19116636]
["bitfinex-derivatives","BTCF0:USTF0",1731272857886,0.063343,78892.0,78890.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1731272858885,0.063343,78892.0,78890.0,0.12350794]
["bitfinex-derivatives","BTCF0:USTF0",1731272861684,0.063343,78892.0,78890.0,0.12020794]
["bitfinex-derivatives","BTCF0:USTF0",1731272861989,0.063343,78892.0,78890.0,0.15181552]
["bitfinex-derivatives","BTCF0:USTF0",1731272864390,0.232423,78892.0,78890.0,0.15181552]
["bitfinex-derivatives","BTCF0:USTF0",1731272866095,0.232423,78892.0,78890.0,0.12020794]
["bitfinex-derivatives","BTCF0:USTF0",1731272866483,0.063344,78890.0,78889.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272869384,0.063344,78890.0,78889.0,0.19037217]
["bitfinex-derivatives","BTCF0:USTF0",1731272874193,0.16104,78899.0,78892.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1731272874395,0.16104,78899.0,78897.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272874598,0.224377,78899.0,78897.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272874900,0.224377,78899.0,78898.0,0.18935326]
["bitfinex-derivatives","BTCF0:USTF0",1731272875195,0.063338,78898.0,78897.0,0.18935326]
["bitfinex-derivatives","BTCF0:USTF0",1731272875587,0.52248,78899.0,78892.0,0.18954298]
["bitfinex-derivatives","BTCF0:USTF0",1731272875789,0.52248,78899.0,78891.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272875790,0.063342,78893.0,78891.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272876294,0.063344,78891.0,78889.0,0.03134721]
["bitfinex-derivatives","BTCF0:USTF0",1731272876486,0.063344,78891.0,78890.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272876686,0.063344,78891.0,78890.0,0.31255056]
["bitfinex-derivatives","BTCF0:USTF0",1731272877884,0.3608,78899.0,78890.0,0.31255056]
["bitfinex-derivatives","BTCF0:USTF0",1731272878090,0.16991,78904.0,78898.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272878287,0.063337,78899.0,78898.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272879901,0.063337,78899.0,78898.0,0.15518909]
["bitfinex-derivatives","BTCF0:USTF0",1731272880586,0.52256,78904.0,78898.0,0.15518909]
["bitfinex-derivatives","BTCF0:USTF0",1731272880587,0.36152,78904.0,78898.0,0.34475124]
["bitfinex-derivatives","BTCF0:USTF0",1731272880790,0.16104,78913.0,78901.0,0.35193]
["bitfinex-derivatives","BTCF0:USTF0",1731272881089,0.16104,78913.0,78902.0,0.18956215]
["bitfinex-derivatives","BTCF0:USTF0",1731272881290,0.063334,78903.0,78902.0,0.18956215]
["bitfinex-derivatives","BTCF0:USTF0",1731272881487,0.3608,78912.0,78898.0,0.15518909]
["bitfinex-derivatives","BTCF0:USTF0",1731272881687,0.063335,78902.0,78898.0,0.15518909]
["bitfinex-derivatives","BTCF0:USTF0",1731272881888,0.063335,78902.0,78899.0,0.19032209]
["bitfinex-derivatives","BTCF0:USTF0",1731272882089,0.0061,78908.0,78899.0,0.19032209]
["bitfinex-derivatives","BTCF0:USTF0",1731272882293,0.0061,78908.0,78907.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272882696,0.00190206,78909.0,78907.0,0.31392577]
["bitfinex-derivatives","BTCF0:USTF0",1731272882897,0.06523106,78909.0,78907.0,0.19056668]
["bitfinex-derivatives","BTCF0:USTF0",1731272883196,0.06523106,78909.0,78898.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1731272883197,0.063337,78899.0,78898.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1731272883403,0.3608,78905.0,78895.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272883699,0.063339,78897.0,78896.0,0.18959645]
["bitfinex-derivatives","BTCF0:USTF0",1731272884095,0.063339,78897.0,78894.0,0.02536274]
["bitfinex-derivatives","BTCF0:USTF0",1731272884300,0.063339,78897.0,78896.0,0.18959645]
["bitfinex-derivatives","BTCF0:USTF0",1731272884599,0.063339,78897.0,78892.0,0.19101346]
["bitfinex-derivatives","BTCF0:USTF0",1731272884797,0.24894,78897.0,78892.0,0.19101346]
["bitfinex-derivatives","BTCF0:USTF0",1731272884994,0.24894,78897.0,78889.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272885303,0.063344,78891.0,78889.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272885688,0.063344,78891.0,78889.0,0.03148305]
["bitfinex-derivatives","BTCF0:USTF0",1731272885890,0.063344,78891.0,78889.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272886589,0.063344,78891.0,78889.0,0.12344896]
["bitfinex-derivatives","BTCF0:USTF0",1731272887201,0.063344,78891.0,78889.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272887398,0.424144,78891.0,78889.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272887716,0.424144,78891.0,78889.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272889801,0.0945,78890.0,78889.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272890397,0.10942597,78890.0,78889.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731272891005,0.58230597,78890.0,78876.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272891197,0.063354,78877.0,78870.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272891399,0.063354,78877.0,78876.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272891597,0.07883476,78877.0,78876.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272891806,0.07883476,78877.0,78876.0,0.31337067]
["bitfinex-derivatives","BTCF0:USTF0",1731272891994,0.07883476,78877.0,78876.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272892200,0.20219385,78877.0,78875.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1731272892400,0.063363,78866.0,78865.0,0.03079248]
["bitfinex-derivatives","BTCF0:USTF0",1731272892701,0.07884376,78866.0,78865.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272893203,0.07884376,78866.0,78855.0,0.44530002]
["bitfinex-derivatives","BTCF0:USTF0",1731272893403,0.07884376,78866.0,78860.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272893404,0.01548076,78865.0,78860.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272893603,0.01548076,78864.0,78863.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1731272893903,0.16108,78878.0,78867.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1731272894101,0.01518992,78877.0,78875.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1731272894299,0.00190253,78882.0,78876.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272894499,0.00190253,78882.0,78876.0,0.31384794]
["bitfinex-derivatives","BTCF0:USTF0",1731272894500,0.01530652,78881.0,78876.0,0.31384794]
["bitfinex-derivatives","BTCF0:USTF0",1731272894697,0.00190253,78882.0,78876.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272894901,0.00190253,78882.0,78877.0,0.19048885]
["bitfinex-derivatives","BTCF0:USTF0",1731272895204,0.01530368,78881.0,78877.0,0.19048885]
["bitfinex-derivatives","BTCF0:USTF0",1731272895405,0.00190253,78882.0,78877.0,0.19048885]
["bitfinex-derivatives","BTCF0:USTF0",1731272895710,0.00190253,78882.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272896204,0.00190253,78882.0,78879.0,0.18953539]
["bitfinex-derivatives","BTCF0:USTF0",1731272896403,0.01578431,78881.0,78879.0,0.18953539]
["bitfinex-derivatives","BTCF0:USTF0",1731272896710,0.01578431,78880.0,78878.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272896914,0.01578431,78879.0,78876.0,0.15530416]
["bitfinex-derivatives","BTCF0:USTF0",1731272897213,0.01578431,78878.0,78877.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272897402,0.01578431,78878.0,78877.0,0.55097021]
["bitfinex-derivatives","BTCF0:USTF0",1731272897704,0.063353,78879.0,78877.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272897900,0.01560627,78878.0,78877.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272899404,0.00190253,78882.0,78877.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272900014,0.063353,78880.0,78877.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272900310,0.01470297,78879.0,78877.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272900610,0.01470297,78878.0,78877.0,0.19017021]
["bitfinex-derivatives","BTCF0:USTF0",1731272906101,0.01470297,78878.0,78877.0,0.1188286]
["bitfinex-derivatives","BTCF0:USTF0",1731272906504,0.00836253,78882.0,78881.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1731272906708,0.0887,78905.0,78892.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1731272906903,0.063334,78904.0,78898.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272907108,0.063334,78904.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272907109,0.063334,78904.0,78903.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272907505,0.063334,78904.0,78903.0,0.31273437]
["bitfinex-derivatives","BTCF0:USTF0",1731272908102,0.063336,78901.0,78891.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272908508,0.063336,78901.0,78897.0,0.18953314]
["bitfinex-derivatives","BTCF0:USTF0",1731272908720,0.063336,78901.0,78897.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272909011,0.0915,78907.0,78898.0,0.18898744]
["bitfinex-derivatives","BTCF0:USTF0",1731272909221,0.3608,78908.0,78903.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272909513,0.06333,78907.0,78904.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1731272909912,0.063332,78906.0,78904.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1731272910207,0.3608,78908.0,78897.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272910208,0.063334,78903.0,78898.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1731272910414,0.06333,78907.0,78905.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1731272910714,0.3608,78906.0,78881.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731272910915,0.063343,78892.0,78890.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272912005,0.3608,78893.0,78883.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272912311,0.3608,78893.0,78884.0,0.1901393]
["bitfinex-derivatives","BTCF0:USTF0",1731272912312,0.063349,78885.0,78884.0,0.1901393]
["bitfinex-derivatives","BTCF0:USTF0",1731272913109,0.063353,78879.0,78877.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272913406,0.3608,78886.0,78870.0,0.21665909]
["bitfinex-derivatives","BTCF0:USTF0",1731272913407,0.063355,78876.0,78870.0,0.21665909]
["bitfinex-derivatives","BTCF0:USTF0",1731272913611,0.063355,78876.0,78875.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272914117,0.063355,78876.0,78875.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1731272914505,0.063349,78884.0,78875.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1731272914708,0.3608,78886.0,78881.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272914905,0.06335,78883.0,78881.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272915117,0.063353,78879.0,78875.0,0.14872383]
["bitfinex-derivatives","BTCF0:USTF0",1731272915413,0.3608,78886.0,78882.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1731272915623,0.1582,78890.0,78885.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272915817,0.063346,78888.0,78885.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272916028,0.063346,78888.0,78886.0,0.18899767]
["bitfinex-derivatives","BTCF0:USTF0",1731272916313,0.063346,78888.0,78880.0,0.18899767]
["bitfinex-derivatives","BTCF0:USTF0",1731272916510,0.1582,78890.0,78884.0,0.18899767]
["bitfinex-derivatives","BTCF0:USTF0",1731272916713,0.063345,78889.0,78887.0,0.19110257]
["bitfinex-derivatives","BTCF0:USTF0",1731272916914,0.063347,78886.0,78881.0,0.19110257]
["bitfinex-derivatives","BTCF0:USTF0",1731272917118,0.063347,78886.0,78885.0,0.19110257]
["bitfinex-derivatives","BTCF0:USTF0",1731272917313,0.063347,78886.0,78878.0,0.15516992]
["bitfinex-derivatives","BTCF0:USTF0",1731272917615,0.063347,78886.0,78885.0,0.18897889]
["bitfinex-derivatives","BTCF0:USTF0",1731272917809,0.063347,78886.0,78881.0,0.18897889]
["bitfinex-derivatives","BTCF0:USTF0",1731272918015,0.063347,78886.0,78885.0,0.18897889]
["bitfinex-derivatives","BTCF0:USTF0",1731272918311,0.063347,78886.0,78884.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272918709,0.063347,78886.0,78885.0,0.19100095]
["bitfinex-derivatives","BTCF0:USTF0",1731272919019,0.063347,78886.0,78884.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272919217,0.063347,78886.0,78780.0,0.16431861]
["bitfinex-derivatives","BTCF0:USTF0",1731272919218,0.4262,78885.0,78865.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731272919519,0.4262,78885.0,78856.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1731272919520,0.063371,78857.0,78856.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1731272919731,0.424171,78857.0,78856.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1731272919909,0.3608,78857.0,78856.0,0.19144291]
["bitfinex-derivatives","BTCF0:USTF0",1731272920108,0.519,78857.0,78856.0,0.19144291]
["bitfinex-derivatives","BTCF0:USTF0",1731272920618,0.582371,78857.0,78856.0,0.19144291]
["bitfinex-derivatives","BTCF0:USTF0",1731272921307,0.424171,78857.0,78856.0,0.28504291]
["bitfinex-derivatives","BTCF0:USTF0",1731272921511,0.063371,78857.0,78856.0,0.28504291]
["bitfinex-derivatives","BTCF0:USTF0",1731272924108,0.3608,78866.0,78856.0,0.28504291]
["bitfinex-derivatives","BTCF0:USTF0",1731272924309,0.36270371,78873.0,78857.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731272924510,0.063369,78859.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272924713,0.063369,78859.0,78858.0,0.19046762]
["bitfinex-derivatives","BTCF0:USTF0",1731272925217,0.063371,78857.0,78856.0,0.09371747]
["bitfinex-derivatives","BTCF0:USTF0",1731272925515,0.063371,78857.0,78856.0,0.28392199]
["bitfinex-derivatives","BTCF0:USTF0",1731272925717,0.063371,78857.0,78856.0,0.19032199]
["bitfinex-derivatives","BTCF0:USTF0",1731272926620,0.221611,78857.0,78856.0,0.19032199]
["bitfinex-derivatives","BTCF0:USTF0",1731272926831,0.23628795,78857.0,78856.0,0.19032199]
["bitfinex-derivatives","BTCF0:USTF0",1731272927614,0.221611,78857.0,78856.0,0.19032199]
["bitfinex-derivatives","BTCF0:USTF0",1731272928116,0.221611,78857.0,78856.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1731272928526,0.063382,78843.0,78842.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731272928912,0.063382,78843.0,78842.0,0.27915922]
["bitfinex-derivatives","BTCF0:USTF0",1731272929316,0.063382,78843.0,78842.0,0.31006925]
["bitfinex-derivatives","BTCF0:USTF0",1731272929518,0.063382,78843.0,78842.0,0.31021646]
["bitfinex-derivatives","BTCF0:USTF0",1731272937926,0.063382,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272939030,0.07948729,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272940534,0.063382,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272941537,0.07888999,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272941927,0.063382,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272942122,0.07852556,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272942422,0.063382,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272943424,0.07855125,78843.0,78842.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1731272952042,0.01516925,78843.0,78842.0,0.70597555]
["bitfinex-derivatives","BTCF0:USTF0",1731272952347,0.063375,78852.0,78845.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1731272952553,0.063375,78852.0,78850.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272952853,0.063375,78852.0,78851.0,0.18971946]
["bitfinex-derivatives","BTCF0:USTF0",1731272953649,0.063376,78850.0,78845.0,0.18971946]
["bitfinex-derivatives","BTCF0:USTF0",1731272953840,0.063376,78850.0,78844.0,0.18674009]
["bitfinex-derivatives","BTCF0:USTF0",1731272954241,0.063376,78850.0,78846.0,0.19056335]
["bitfinex-derivatives","BTCF0:USTF0",1731272954438,0.063376,78850.0,78845.0,0.20794235]
["bitfinex-derivatives","BTCF0:USTF0",1731272954643,0.063376,78850.0,78847.0,0.18931463]
["bitfinex-derivatives","BTCF0:USTF0",1731272955056,0.063375,78852.0,78846.0,0.18931463]
["bitfinex-derivatives","BTCF0:USTF0",1731272955350,0.063377,78849.0,78848.0,0.18931463]
["bitfinex-derivatives","BTCF0:USTF0",1731272955563,0.063377,78849.0,78846.0,0.18931463]
["bitfinex-derivatives","BTCF0:USTF0",1731272955738,0.063377,78849.0,78848.0,0.19142705]
["bitfinex-derivatives","BTCF0:USTF0",1731272956141,0.18,78865.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731272956346,0.18,78865.0,78856.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272956647,0.18,78865.0,78850.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1731272956648,0.18,78865.0,78857.0,0.19121736]
["bitfinex-derivatives","BTCF0:USTF0",1731272956947,0.18,78865.0,78842.0,0.06895106]
["bitfinex-derivatives","BTCF0:USTF0",1731272956948,0.48606192,78859.0,78851.0,0.19121736]
["bitfinex-derivatives","BTCF0:USTF0",1731272957148,0.063374,78853.0,78851.0,0.19121736]
["bitfinex-derivatives","BTCF0:USTF0",1731272957341,0.151,78858.0,78849.0,0.19121736]
["bitfinex-derivatives","BTCF0:USTF0",1731272957543,0.063375,78852.0,78846.0,0.19121736]
["bitfinex-derivatives","BTCF0:USTF0",1731272957750,0.36334283,78859.0,78846.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1731272957952,0.36270283,78859.0,78851.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731272958247,0.36270283,78859.0,78852.0,0.18996258]
["bitfinex-derivatives","BTCF0:USTF0",1731272958248,0.151,78858.0,78852.0,0.18996258]
["bitfinex-derivatives","BTCF0:USTF0",1731272958451,0.214371,78858.0,78852.0,0.18996258]
["bitfinex-derivatives","BTCF0:USTF0",1731272958639,0.063374,78854.0,78851.0,0.18996258]
["bitfinex-derivatives","BTCF0:USTF0",1731272958947,0.063375,78853.0,78845.0,0.31243592]
["bitfinex-derivatives","BTCF0:USTF0",1731272959157,0.063375,78853.0,78852.0,0.18907683]
["bitfinex-derivatives","BTCF0:USTF0",1731272959447,0.063375,78853.0,78836.0,0.03789382]
["bitfinex-derivatives","BTCF0:USTF0",1731272959448,0.063375,78853.0,78849.0,0.18907683]
["bitfinex-derivatives","BTCF0:USTF0",1731272959651,0.063377,78850.0,78842.0,0.03105724]
["bitfinex-derivatives","BTCF0:USTF0",1731272959959,0.063379,78847.0,78846.0,0.19041712]
["bitfinex-derivatives","BTCF0:USTF0",1731272960143,0.063379,78847.0,78844.0,0.19041712]
["bitfinex-derivatives","BTCF0:USTF0",1731272960343,0.063378,78848.0,78846.0,0.19041712]
["bitfinex-derivatives","BTCF0:USTF0",1731272960653,0.063379,78846.0,78845.0,0.19041712]
["bitfinex-derivatives","BTCF0:USTF0",1731272960860,0.184,78847.0,78843.0,0.19112768]
["bitfinex-derivatives","BTCF0:USTF0",1731272961040,0.063381,78844.0,78842.0,0.03105724]
["bitfinex-derivatives","BTCF0:USTF0",1731272961749,0.424181,78844.0,78842.0,0.03105724]
["bitfinex-derivatives","BTCF0:USTF0",1731272962357,0.01619894,78843.0,78842.0,0.03105724]
["bitfinex-derivatives","BTCF0:USTF0",1731272962752,0.16719894,78843.0,78842.0,0.03105724]
["bitfinex-derivatives","BTCF0:USTF0",1731272964057,0.52799894,78843.0,78842.0,0.03105724]
["bitfinex-derivatives","BTCF0:USTF0",1731272965245,0.52799894,78843.0,78842.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1731272965445,0.06339,78833.0,78825.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731272965649,0.01619894,78832.0,78825.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1731272965848,0.01619894,78832.0,78826.0,0.18909511]
["bitfinex-derivatives","BTCF0:USTF0",1731272966346,0.01619894,78832.0,78830.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1731272966557,0.063384,78841.0,78830.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1731272966558,0.01619894,78831.0,78830.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1731272966956,0.01619894,78831.0,78830.0,0.18219261]
["bitfinex-derivatives","BTCF0:USTF0",1731272968261,0.01619894,78831.0,78830.0,0.54299261]
["bitfinex-derivatives","BTCF0:USTF0",1731272968759,0.01619894,78831.0,78830.0,0.18219261]
["bitfinex-derivatives","BTCF0:USTF0",1731272971660,0.01585736,78831.0,78827.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1731272971858,0.22794633,78830.0,78827.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1731272972163,0.01575333,78829.0,78828.0,0.19102997]
["bitfinex-derivatives","BTCF0:USTF0",1731272972555,0.01575333,78829.0,78828.0,0.27792997]
["bitfinex-derivatives","BTCF0:USTF0",1731272973761,0.01575333,78829.0,78828.0,0.19102997]
["bitfinex-derivatives","BTCF0:USTF0",1731272974668,0.06349603,78831.0,78828.0,0.19102997]
["bitfinex-derivatives","BTCF0:USTF0",1731272974959,0.063393,78830.0,78828.0,0.19102997]
["bitfinex-derivatives","BTCF0:USTF0",1731272975366,0.01667801,78829.0,78828.0,0.19102997]
["bitfinex-derivatives","BTCF0:USTF0",1731272976355,0.16547801,78829.0,78828.0,0.31438906]
["bitfinex-derivatives","BTCF0:USTF0",1731272976755,0.16547801,78829.0,78828.0,0.19102997]
["bitfinex-derivatives","BTCF0:USTF0",1731272976961,0.01667801,78829.0,78828.0,0.19102997]
["bitfinex-derivatives","BTCF0:USTF0",1731272977266,0.01667801,78829.0,78828.0,0.31438906]
["bitfinex-derivatives","BTCF0:USTF0",1731272977769,0.01667801,78829.0,78828.0,0.24299949]
["bitfinex-derivatives","BTCF0:USTF0",1731272978970,0.01667801,78829.0,78828.0,0.33119949]
["bitfinex-derivatives","BTCF0:USTF0",1731272980471,0.01667801,78829.0,78828.0,0.24299949]
["bitfinex-derivatives","BTCF0:USTF0",1731272980969,0.01667801,78829.0,78828.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1731272983163,0.37747801,78829.0,78828.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1731272983874,0.52627801,78829.0,78828.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1731272987766,0.37747801,78829.0,78828.0,0.18309494]
["bitfinex-derivatives","BTCF0:USTF0",1731272988579,0.37747801,78829.0,78828.0,0.05973585]
["bitfinex-derivatives","BTCF0:USTF0",1731272993377,0.37707141,78829.0,78828.0,0.05973585]
["bitfinex-derivatives","BTCF0:USTF0",1731272998286,0.37707141,78829.0,78828.0,0.01788561]
["bitfinex-derivatives","BTCF0:USTF0",1731273001988,0.52575141,78829.0,78828.0,0.01788561]
["bitfinex-derivatives","BTCF0:USTF0",1731273002381,0.37707141,78829.0,78828.0,0.01788561]
["bitfinex-derivatives","BTCF0:USTF0",1731273002678,0.52575141,78829.0,78828.0,0.01788561]
["bitfinex-derivatives","BTCF0:USTF0",1731273003676,0.01627141,78829.0,78828.0,0.01788561]
["bitfinex-derivatives","BTCF0:USTF0",1731273003886,0.01627141,78829.0,78828.0,0.08127961]
["bitfinex-derivatives","BTCF0:USTF0",1731273004087,0.50948,78848.0,78829.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1731273004395,0.3608,78852.0,78847.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273004783,0.063377,78849.0,78848.0,0.19067844]
["bitfinex-derivatives","BTCF0:USTF0",1731273005092,0.00013836,78851.0,78842.0,0.18942897]
["bitfinex-derivatives","BTCF0:USTF0",1731273005392,0.00013836,78851.0,78824.0,0.0312864]
["bitfinex-derivatives","BTCF0:USTF0",1731273005393,0.063382,78843.0,78841.0,0.18942897]
["bitfinex-derivatives","BTCF0:USTF0",1731273005583,0.3608,78842.0,78841.0,0.18942897]
["bitfinex-derivatives","BTCF0:USTF0",1731273005783,0.3608,78842.0,78837.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273005984,0.3608,78842.0,78841.0,0.19002753]
["bitfinex-derivatives","BTCF0:USTF0",1731273006184,0.3608,78842.0,78830.0,0.11567787]
["bitfinex-derivatives","BTCF0:USTF0",1731273006185,0.063389,78835.0,78830.0,0.11567787]
["bitfinex-derivatives","BTCF0:USTF0",1731273006389,0.3608,78842.0,78834.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273006588,0.3608,78842.0,78838.0,0.19002753]
["bitfinex-derivatives","BTCF0:USTF0",1731273006789,0.3608,78842.0,78835.0,0.19002753]
["bitfinex-derivatives","BTCF0:USTF0",1731273007083,0.3608,78842.0,78834.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273007394,0.3608,78842.0,78835.0,0.19033566]
["bitfinex-derivatives","BTCF0:USTF0",1731273007697,0.063387,78837.0,78835.0,0.19033566]
["bitfinex-derivatives","BTCF0:USTF0",1731273007992,0.14868,78836.0,78835.0,0.19033566]
["bitfinex-derivatives","BTCF0:USTF0",1731273008501,0.14868,78836.0,78835.0,0.31369475]
["bitfinex-derivatives","BTCF0:USTF0",1731273008788,0.14868,78836.0,78835.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273008990,0.14868,78836.0,78831.0,0.18918447]
["bitfinex-derivatives","BTCF0:USTF0",1731273009184,0.14868,78836.0,78830.0,0.03087787]
["bitfinex-derivatives","BTCF0:USTF0",1731273009185,0.063391,78832.0,78830.0,0.03087787]
["bitfinex-derivatives","BTCF0:USTF0",1731273009384,0.14868,78836.0,78821.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273009385,0.063393,78829.0,78821.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273009894,0.063393,78829.0,78828.0,0.18918447]
["bitfinex-derivatives","BTCF0:USTF0",1731273010293,0.3608,78834.0,78828.0,0.18918447]
["bitfinex-derivatives","BTCF0:USTF0",1731273010487,0.3608,78834.0,78832.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273010798,0.3608,78834.0,78833.0,0.19122564]
["bitfinex-derivatives","BTCF0:USTF0",1731273011684,0.3608,78834.0,78830.0,0.19122564]
["bitfinex-derivatives","BTCF0:USTF0",1731273011885,0.3608,78834.0,78833.0,0.18917063]
["bitfinex-derivatives","BTCF0:USTF0",1731273012284,0.3608,78834.0,78833.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273012285,0.50948,78834.0,78833.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273012488,0.50948,78834.0,78833.0,0.31252972]
["bitfinex-derivatives","BTCF0:USTF0",1731273012690,0.50948,78834.0,78833.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273013085,0.50948,78834.0,78833.0,0.3141657]
["bitfinex-derivatives","BTCF0:USTF0",1731273013287,0.3608,78834.0,78833.0,0.19080661]
["bitfinex-derivatives","BTCF0:USTF0",1731273013698,0.3608,78834.0,78831.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273013892,0.3608,78834.0,78833.0,0.18980828]
["bitfinex-derivatives","BTCF0:USTF0",1731273014088,0.37752825,78834.0,78833.0,0.18980828]
["bitfinex-derivatives","BTCF0:USTF0",1731273014399,0.37752825,78834.0,78831.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273014590,0.1729,78847.0,78831.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273014591,0.3608,78853.0,78833.0,0.31316737]
["bitfinex-derivatives","BTCF0:USTF0",1731273014893,0.3608,78853.0,78847.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273014894,0.063377,78849.0,78847.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273015095,0.01744563,78848.0,78847.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273015289,0.01744563,78848.0,78847.0,0.48415909]
["bitfinex-derivatives","BTCF0:USTF0",1731273015590,0.01744563,78848.0,78847.0,0.67316959]
["bitfinex-derivatives","BTCF0:USTF0",1731273015796,0.063371,78857.0,78849.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1731273015989,0.00190283,78859.0,78849.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1731273016293,0.00190283,78859.0,78857.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1731273016486,0.00190283,78859.0,78858.0,0.57125909]
["bitfinex-derivatives","BTCF0:USTF0",1731273016684,0.00190283,78859.0,78858.0,0.85013245]
["bitfinex-derivatives","BTCF0:USTF0",1731273017095,0.00190283,78859.0,78858.0,0.48933245]
["bitfinex-derivatives","BTCF0:USTF0",1731273017299,0.00190283,78859.0,78858.0,0.85013245]
["bitfinex-derivatives","BTCF0:USTF0",1731273017608,0.00012367,78873.0,78867.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1731273017891,0.14864,78886.0,78874.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1731273018204,0.17401942,78893.0,78885.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273018500,0.06335,78884.0,78873.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273018690,0.3608,78887.0,78873.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273018691,0.50944,78887.0,78873.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273018889,0.572786,78887.0,78886.0,0.18937009]
["bitfinex-derivatives","BTCF0:USTF0",1731273019087,0.572786,78887.0,78867.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273019088,0.063355,78876.0,78867.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273019287,0.063357,78874.0,78867.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273019490,0.18671509,78875.0,78874.0,0.19073477]
["bitfinex-derivatives","BTCF0:USTF0",1731273019689,0.18671509,78875.0,78854.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1731273019690,1.18721909,78875.0,78854.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1731273019889,0.3608,78855.0,78854.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1731273020285,0.3608,78855.0,78854.0,0.19381702]
["bitfinex-derivatives","BTCF0:USTF0",1731273020902,0.3608,78855.0,78854.0,0.1939279]
["bitfinex-derivatives","BTCF0:USTF0",1731273021095,0.211972,78856.0,78854.0,0.19117449]
["bitfinex-derivatives","BTCF0:USTF0",1731273021298,0.3608,78855.0,78854.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1731273022395,0.3608,78855.0,78854.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273022396,0.74124,78855.0,78854.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273022697,0.82414,78855.0,78854.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273023000,0.97278,78855.0,78854.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273023502,0.063384,78840.0,78838.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273023698,0.50932,78839.0,78838.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273023908,0.50932,78839.0,78838.0,0.1613508]
["bitfinex-derivatives","BTCF0:USTF0",1731273024201,0.50932,78839.0,78838.0,0.35052017]
["bitfinex-derivatives","BTCF0:USTF0",1731273024400,0.50932,78839.0,78838.0,0.35062621]
["bitfinex-derivatives","BTCF0:USTF0",1731273024903,0.3608,78839.0,78838.0,0.35062621]
["bitfinex-derivatives","BTCF0:USTF0",1731273025808,0.37545447,78839.0,78838.0,0.35062621]
["bitfinex-derivatives","BTCF0:USTF0",1731273026796,0.3608,78839.0,78838.0,0.35062621]
["bitfinex-derivatives","BTCF0:USTF0",1731273028302,0.3761153,78839.0,78838.0,0.35062621]
["bitfinex-derivatives","BTCF0:USTF0",1731273030002,0.3761153,78839.0,78838.0,0.18927541]
["bitfinex-derivatives","BTCF0:USTF0",1731273030206,0.3761153,78839.0,78838.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1731273030506,0.4680153,78839.0,78838.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1731273031511,0.4680153,78839.0,78829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731273031512,0.063392,78830.0,78829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731273031811,0.5880273,78830.0,78829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731273032016,0.5880273,78830.0,78829.0,0.28430665]
["bitfinex-derivatives","BTCF0:USTF0",1731273032495,0.5880273,78830.0,78829.0,0.28444737]
["bitfinex-derivatives","BTCF0:USTF0",1731273033206,0.5880273,78830.0,78812.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273033207,0.063405,78815.0,78810.0,0.11315498]
["bitfinex-derivatives","BTCF0:USTF0",1731273033395,0.063405,78815.0,78812.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273033396,0.211925,78815.0,78812.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273033598,0.14852,78815.0,78813.0,0.19080841]
["bitfinex-derivatives","BTCF0:USTF0",1731273033897,0.14852,78815.0,78812.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273034104,0.14852,78815.0,78813.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731273034400,0.14852,78815.0,78814.0,0.18956136]
["bitfinex-derivatives","BTCF0:USTF0",1731273034703,0.063405,78814.0,78813.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731273034906,0.211965,78814.0,78813.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1731273035201,0.211965,78814.0,78813.0,0.19054048]
["bitfinex-derivatives","BTCF0:USTF0",1731273035604,0.08148441,78814.0,78813.0,0.19054048]
["bitfinex-derivatives","BTCF0:USTF0",1731273038504,0.063405,78814.0,78813.0,0.19054048]
["bitfinex-derivatives","BTCF0:USTF0",1731273038811,0.08359468,78814.0,78813.0,0.19054048]
["bitfinex-derivatives","BTCF0:USTF0",1731273041513,0.08411327,78814.0,78813.0,0.19054048]
["bitfinex-derivatives","BTCF0:USTF0",1731273048607,0.08407129,78814.0,78813.0,0.19054048]
["bitfinex-derivatives","BTCF0:USTF0",1731273051323,0.08407129,78814.0,78813.0,0.11913118]
["bitfinex-derivatives","BTCF0:USTF0",1731273052329,0.08407129,78814.0,78813.0,0.11925803]
["bitfinex-derivatives","BTCF0:USTF0",1731273052618,0.08313261,78814.0,78813.0,0.11925803]
["bitfinex-derivatives","BTCF0:USTF0",1731273054919,0.80473261,78814.0,78813.0,0.11925803]
["bitfinex-derivatives","BTCF0:USTF0",1731273056021,0.80473261,78814.0,78813.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1731273057416,0.9280917,78814.0,78813.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273057819,0.063408,78811.0,78810.0,0.01092694]
["bitfinex-derivatives","BTCF0:USTF0",1731273058125,0.11881587,78811.0,78810.0,0.01092694]
["bitfinex-derivatives","BTCF0:USTF0",1731273058315,0.11881587,78811.0,78810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273058515,0.49949716,78811.0,78810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273058727,0.063416,78801.0,78796.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731273058920,0.935416,78801.0,78800.0,0.10016228]
["bitfinex-derivatives","BTCF0:USTF0",1731273059227,0.935416,78801.0,78800.0,0.29109736]
["bitfinex-derivatives","BTCF0:USTF0",1731273059425,0.935416,78801.0,78777.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273059426,0.063425,78789.0,78777.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273059731,0.01976959,78788.0,78787.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273059927,0.38056959,78788.0,78780.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731273060126,0.01976959,78787.0,78776.0,0.19046672]
["bitfinex-derivatives","BTCF0:USTF0",1731273060324,0.36091068,78781.0,78765.0,0.03789382]
["bitfinex-derivatives","BTCF0:USTF0",1731273060628,0.36091068,78781.0,78780.0,0.19046672]
["bitfinex-derivatives","BTCF0:USTF0",1731273060927,0.38454866,78781.0,78779.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273061114,0.38454866,78781.0,78780.0,0.19088398]
["bitfinex-derivatives","BTCF0:USTF0",1731273061115,0.36091068,78781.0,78780.0,0.19088398]
["bitfinex-derivatives","BTCF0:USTF0",1731273061316,0.38455829,78781.0,78774.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1731273061520,0.02364761,78780.0,78776.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273061918,0.02364761,78780.0,78777.0,0.19088398]
["bitfinex-derivatives","BTCF0:USTF0",1731273062425,0.02364761,78780.0,78776.0,0.19038464]
["bitfinex-derivatives","BTCF0:USTF0",1731273062731,0.02364761,78780.0,78775.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731273062732,0.02364761,78780.0,78779.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273062927,0.36091068,78781.0,78779.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273063119,0.00011068,78781.0,78779.0,0.67440864]
["bitfinex-derivatives","BTCF0:USTF0",1731273063320,0.00011068,78781.0,78780.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731273063518,0.154917,78800.0,78792.0,0.24671818]
["bitfinex-derivatives","BTCF0:USTF0",1731273063519,0.063417,78800.0,78792.0,0.24671818]
["bitfinex-derivatives","BTCF0:USTF0",1731273063824,0.063417,78800.0,78793.0,0.37494955]
["bitfinex-derivatives","BTCF0:USTF0",1731273064231,0.063417,78800.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273064523,0.063417,78800.0,78793.0,0.37494955]
["bitfinex-derivatives","BTCF0:USTF0",1731273064524,0.3608,78799.0,78796.0,0.31497573]
["bitfinex-derivatives","BTCF0:USTF0",1731273064733,0.3608,78799.0,78796.0,0.19161664]
["bitfinex-derivatives","BTCF0:USTF0",1731273064936,0.3608,78799.0,78794.0,0.19161664]
["bitfinex-derivatives","BTCF0:USTF0",1731273064937,0.06342,78796.0,78794.0,0.19161664]
["bitfinex-derivatives","BTCF0:USTF0",1731273065117,0.06342,78796.0,78794.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273065522,0.06342,78796.0,78795.0,0.19067635]
["bitfinex-derivatives","BTCF0:USTF0",1731273065728,0.3608,78796.0,78795.0,0.19067635]
["bitfinex-derivatives","BTCF0:USTF0",1731273066035,9.057e-05,78803.0,78795.0,0.19067635]
["bitfinex-derivatives","BTCF0:USTF0",1731273066517,9.057e-05,78803.0,78793.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731273066518,0.063421,78795.0,78793.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1731273068027,0.063421,78795.0,78794.0,0.18955072]
["bitfinex-derivatives","BTCF0:USTF0",1731273068925,0.063421,78795.0,78793.0,0.18955072]
["bitfinex-derivatives","BTCF0:USTF0",1731273069127,0.18012,78799.0,78794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273069431,0.18012,78799.0,78798.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273069820,0.063417,78800.0,78798.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273070031,0.3608,78799.0,78798.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273070224,0.3608,78799.0,78792.0,0.03872811]
["bitfinex-derivatives","BTCF0:USTF0",1731273070225,0.06342,78796.0,78792.0,0.03872811]
["bitfinex-derivatives","BTCF0:USTF0",1731273070423,0.06342,78796.0,78789.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273070726,0.06342,78796.0,78793.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1731273070932,0.06342,78796.0,78790.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1731273071230,0.06342,78796.0,78789.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273071231,0.06342,78796.0,78794.0,0.19080648]
["bitfinex-derivatives","BTCF0:USTF0",1731273071433,0.06342,78796.0,78791.0,0.19080648]
["bitfinex-derivatives","BTCF0:USTF0",1731273071731,0.06342,78796.0,78795.0,0.19080648]
["bitfinex-derivatives","BTCF0:USTF0",1731273071926,0.06342,78796.0,78792.0,0.19080648]
["bitfinex-derivatives","BTCF0:USTF0",1731273072127,0.06342,78796.0,78795.0,0.19012876]
["bitfinex-derivatives","BTCF0:USTF0",1731273072526,9.057e-05,78803.0,78793.0,0.19012876]
["bitfinex-derivatives","BTCF0:USTF0",1731273072825,9.057e-05,78803.0,78802.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273073230,9.057e-05,78803.0,78802.0,0.31424579]
["bitfinex-derivatives","BTCF0:USTF0",1731273073835,0.063402,78819.0,78802.0,1.05572579]
["bitfinex-derivatives","BTCF0:USTF0",1731273074040,0.39977644,78823.0,78802.0,0.5516867]
["bitfinex-derivatives","BTCF0:USTF0",1731273074328,0.3608,78815.0,78802.0,0.59058942]
["bitfinex-derivatives","BTCF0:USTF0",1731273074540,0.063414,78803.0,78802.0,0.1908867]
["bitfinex-derivatives","BTCF0:USTF0",1731273074925,0.063417,78799.0,78798.0,0.19001902]
["bitfinex-derivatives","BTCF0:USTF0",1731273075127,0.12335909,78805.0,78791.0,0.03881607]
["bitfinex-derivatives","BTCF0:USTF0",1731273075332,0.12335909,78805.0,78789.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731273075333,0.063423,78793.0,78789.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731273075536,0.063423,78793.0,78792.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1731273075724,0.063423,78793.0,78789.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1731273075929,0.063423,78793.0,78789.0,0.13127056]
["bitfinex-derivatives","BTCF0:USTF0",1731273076130,0.063423,78793.0,78792.0,0.19064272]
["bitfinex-derivatives","BTCF0:USTF0",1731273076324,0.20815909,78805.0,78790.0,0.19064272]
["bitfinex-derivatives","BTCF0:USTF0",1731273076325,0.063423,78792.0,78790.0,0.19064272]
["bitfinex-derivatives","BTCF0:USTF0",1731273076530,0.20815909,78805.0,78789.0,0.13127056]
["bitfinex-derivatives","BTCF0:USTF0",1731273076531,0.063424,78791.0,78789.0,0.13127056]
["bitfinex-derivatives","BTCF0:USTF0",1731273076935,0.063424,78791.0,78790.0,0.19064272]
["bitfinex-derivatives","BTCF0:USTF0",1731273077730,0.18012,78796.0,78790.0,0.55144272]
["bitfinex-derivatives","BTCF0:USTF0",1731273077941,0.063417,78800.0,78795.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273078140,0.3608,78802.0,78795.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273078334,0.00013792,78806.0,78801.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273078731,0.00013792,78806.0,78802.0,0.57073919]
["bitfinex-derivatives","BTCF0:USTF0",1731273079035,0.0059,78821.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273079236,0.063397,78824.0,78815.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273079437,0.063399,78822.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273079633,0.00190396,78828.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273079840,0.00190396,78828.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273080135,0.00190396,78828.0,78827.0,0.19048063]
["bitfinex-derivatives","BTCF0:USTF0",1731273080439,0.06529796,78828.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273080834,0.06529796,78828.0,78827.0,0.19048063]
["bitfinex-derivatives","BTCF0:USTF0",1731273081035,0.06529796,78828.0,78825.0,0.19048063]
["bitfinex-derivatives","BTCF0:USTF0",1731273081231,0.06529796,78828.0,78827.0,0.19064054]
["bitfinex-derivatives","BTCF0:USTF0",1731273081642,0.06529796,78828.0,78826.0,0.19064054]
["bitfinex-derivatives","BTCF0:USTF0",1731273081938,0.06529796,78828.0,78821.0,0.03836253]
["bitfinex-derivatives","BTCF0:USTF0",1731273081939,0.06529796,78828.0,78827.0,0.19064054]
["bitfinex-derivatives","BTCF0:USTF0",1731273082127,0.06529796,78828.0,78822.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731273082324,0.00190396,78828.0,78822.0,0.27756413]
["bitfinex-derivatives","BTCF0:USTF0",1731273082527,0.00190396,78828.0,78821.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731273082528,0.063398,78823.0,78821.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1731273082735,0.3608,78823.0,78810.0,0.03825099]
["bitfinex-derivatives","BTCF0:USTF0",1731273082928,0.18012,78822.0,78806.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731273083130,0.06341,78808.0,78806.0,0.18956258]
["bitfinex-derivatives","BTCF0:USTF0",1731273083335,0.063415,78802.0,78796.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731273083538,0.091,78813.0,78796.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731273083736,0.091,78813.0,78806.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1731273083934,0.063411,78807.0,78806.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1731273084243,0.08077336,78807.0,78806.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1731273086132,0.54745336,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273086532,0.20493901,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273086930,0.58561901,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273087135,0.20493901,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273087436,0.58561901,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273089840,0.26089336,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273090036,0.08077336,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273090233,0.26089336,78807.0,78806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273091038,0.063418,78798.0,78796.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273091251,0.063421,78794.0,78793.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1731273091540,0.01736236,78794.0,78793.0,0.19116003]
["bitfinex-derivatives","BTCF0:USTF0",1731273091741,0.44158336,78794.0,78793.0,0.19116003]
["bitfinex-derivatives","BTCF0:USTF0",1731273092047,0.063424,78790.0,78786.0,0.19116003]
["bitfinex-derivatives","BTCF0:USTF0",1731273092243,0.063424,78790.0,78789.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273092546,0.08599253,78790.0,78789.0,0.31385908]
["bitfinex-derivatives","BTCF0:USTF0",1731273093137,0.44679253,78790.0,78789.0,0.19049999]
["bitfinex-derivatives","BTCF0:USTF0",1731273093448,0.063425,78789.0,78788.0,0.19007721]
["bitfinex-derivatives","BTCF0:USTF0",1731273093640,0.08599353,78789.0,78788.0,0.19007721]
["bitfinex-derivatives","BTCF0:USTF0",1731273093843,0.08599353,78789.0,78787.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1731273094144,0.02256853,78788.0,78787.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1731273094639,0.02256853,78788.0,78787.0,0.11887714]
["bitfinex-derivatives","BTCF0:USTF0",1731273095644,0.02256853,78788.0,78787.0,0.11900017]
["bitfinex-derivatives","BTCF0:USTF0",1731273097449,0.20136853,78788.0,78787.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731273097639,0.20136853,78788.0,78787.0,0.18993242]
["bitfinex-derivatives","BTCF0:USTF0",1731273098951,0.02256853,78788.0,78787.0,0.18993242]
["bitfinex-derivatives","BTCF0:USTF0",1731273103150,0.02256853,78788.0,78787.0,0.31329151]
["bitfinex-derivatives","BTCF0:USTF0",1731273103445,0.02256853,78788.0,78787.0,0.18993242]
["bitfinex-derivatives","BTCF0:USTF0",1731273104549,0.02256853,78788.0,78787.0,0.11850392]
["bitfinex-derivatives","BTCF0:USTF0",1731273105540,0.02256853,78788.0,78787.0,0.11861028]
["bitfinex-derivatives","BTCF0:USTF0",1731273107045,0.02256853,78788.0,78787.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731273107345,0.02256853,78788.0,78770.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731273107346,0.063433,78779.0,78770.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731273107546,0.424233,78779.0,78770.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731273107851,0.424233,78779.0,78773.0,0.03817655]
["bitfinex-derivatives","BTCF0:USTF0",1731273108156,0.42438896,78779.0,78778.0,0.08614534]
["bitfinex-derivatives","BTCF0:USTF0",1731273108650,0.42438896,78779.0,78778.0,0.00014534]
["bitfinex-derivatives","BTCF0:USTF0",1731273108844,0.54774805,78779.0,78778.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273109443,0.42438896,78779.0,78778.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273109851,0.44695749,78779.0,78778.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273111256,0.44695749,78779.0,78771.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273111553,0.44695749,78779.0,78751.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273111554,0.063449,78760.0,78759.0,0.02586536]
["bitfinex-derivatives","BTCF0:USTF0",1731273111754,0.063449,78760.0,78759.0,0.40678536]
["bitfinex-derivatives","BTCF0:USTF0",1731273112055,0.08601753,78760.0,78759.0,0.72124383]
["bitfinex-derivatives","BTCF0:USTF0",1731273112250,0.08601753,78760.0,78759.0,0.02599823]
["bitfinex-derivatives","BTCF0:USTF0",1731273112448,0.08601753,78760.0,78759.0,0.21620236]
["bitfinex-derivatives","BTCF0:USTF0",1731273112849,0.08601753,78760.0,78759.0,0.33956145]
["bitfinex-derivatives","BTCF0:USTF0",1731273114655,0.08601753,78760.0,78759.0,0.14474962]
["bitfinex-derivatives","BTCF0:USTF0",1731273115561,0.20937662,78760.0,78759.0,0.14490415]
["bitfinex-derivatives","BTCF0:USTF0",1731273115754,0.08601753,78760.0,78759.0,0.14490415]
["bitfinex-derivatives","BTCF0:USTF0",1731273115954,0.08601753,78760.0,78759.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1731273116150,0.08601753,78760.0,78759.0,0.19083752]
["bitfinex-derivatives","BTCF0:USTF0",1731273118053,0.08601753,78760.0,78759.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1731273119059,0.08601753,78760.0,78759.0,0.1911238]
["bitfinex-derivatives","BTCF0:USTF0",1731273120452,0.02256853,78760.0,78759.0,0.1911238]
["bitfinex-derivatives","BTCF0:USTF0",1731273120857,0.02256853,78760.0,78759.0,0.5720438]
["bitfinex-derivatives","BTCF0:USTF0",1731273121259,0.06344,78771.0,78759.0,0.5720438]
["bitfinex-derivatives","BTCF0:USTF0",1731273121453,0.06344,78771.0,78770.0,0.48415909]
["bitfinex-derivatives","BTCF0:USTF0",1731273121766,0.00190553,78776.0,78770.0,0.67358958]
["bitfinex-derivatives","BTCF0:USTF0",1731273122068,0.00190553,78776.0,78771.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1731273122360,0.00190553,78776.0,78770.0,0.67358958]
["bitfinex-derivatives","BTCF0:USTF0",1731273122361,0.00190553,78776.0,78772.0,0.19117799]
["bitfinex-derivatives","BTCF0:USTF0",1731273122568,0.06534153,78776.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273122773,0.06534153,78776.0,78771.0,0.19117799]
["bitfinex-derivatives","BTCF0:USTF0",1731273122774,0.063439,78772.0,78771.0,0.19117799]
["bitfinex-derivatives","BTCF0:USTF0",1731273123061,0.063444,78766.0,78765.0,0.19117799]
["bitfinex-derivatives","BTCF0:USTF0",1731273123452,0.063444,78766.0,78764.0,0.40157452]
["bitfinex-derivatives","BTCF0:USTF0",1731273123651,0.063444,78766.0,78765.0,0.19090025]
["bitfinex-derivatives","BTCF0:USTF0",1731273124263,0.063444,78766.0,78764.0,0.04085452]
["bitfinex-derivatives","BTCF0:USTF0",1731273124264,0.063444,78766.0,78764.0,0.40001452]
["bitfinex-derivatives","BTCF0:USTF0",1731273124463,0.063444,78766.0,78764.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731273124665,0.063444,78766.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273124854,0.063449,78760.0,78759.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1731273125359,0.063449,78760.0,78759.0,0.22980721]
["bitfinex-derivatives","BTCF0:USTF0",1731273125565,0.063449,78760.0,78759.0,0.19062373]
["bitfinex-derivatives","BTCF0:USTF0",1731273126065,0.063449,78760.0,78759.0,0.11917086]
["bitfinex-derivatives","BTCF0:USTF0",1731273127065,0.063449,78760.0,78759.0,0.11932732]
["bitfinex-derivatives","BTCF0:USTF0",1731273127259,0.063449,78760.0,78759.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1731273127661,0.063451,78757.0,78751.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1731273127961,0.063466,78738.0,78735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273128159,0.063466,78738.0,78728.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273128160,0.12335909,78736.0,78730.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731273128360,0.063466,78738.0,78730.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731273128560,0.063466,78738.0,78731.0,0.18978593]
["bitfinex-derivatives","BTCF0:USTF0",1731273128761,0.12335909,78735.0,78732.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1731273128961,0.063468,78736.0,78732.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1731273129166,0.063468,78736.0,78734.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273129365,0.3608,78735.0,78733.0,0.18978593]
["bitfinex-derivatives","BTCF0:USTF0",1731273129670,0.063468,78736.0,78735.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1731273129861,0.063468,78736.0,78734.0,0.31329579]
["bitfinex-derivatives","BTCF0:USTF0",1731273130166,0.063468,78736.0,78735.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1731273131065,0.3608,78742.0,78735.0,0.5709767]
["bitfinex-derivatives","BTCF0:USTF0",1731273131264,0.3608,78742.0,78741.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273131770,0.3608,78742.0,78741.0,0.31487031]
["bitfinex-derivatives","BTCF0:USTF0",1731273132370,0.38459135,78742.0,78741.0,0.35273945]
["bitfinex-derivatives","BTCF0:USTF0",1731273133461,0.38459135,78742.0,78741.0,0.19151122]
["bitfinex-derivatives","BTCF0:USTF0",1731273133861,0.063469,78735.0,78734.0,0.18947915]
["bitfinex-derivatives","BTCF0:USTF0",1731273134069,0.08726035,78735.0,78733.0,0.13048172]
["bitfinex-derivatives","BTCF0:USTF0",1731273134264,0.02379135,78734.0,78733.0,0.13048172]
["bitfinex-derivatives","BTCF0:USTF0",1731273134462,0.02379135,78734.0,78733.0,0.25384081]
["bitfinex-derivatives","BTCF0:USTF0",1731273134767,0.02379135,78734.0,78733.0,0.44410806]
["bitfinex-derivatives","BTCF0:USTF0",1731273134971,0.02379135,78734.0,78733.0,0.35160806]
["bitfinex-derivatives","BTCF0:USTF0",1731273135775,0.02379135,78734.0,78733.0,0.19026725]
["bitfinex-derivatives","BTCF0:USTF0",1731273136266,0.02379135,78734.0,78732.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1731273136456,0.063474,78728.0,78727.0,0.01475567]
["bitfinex-derivatives","BTCF0:USTF0",1731273136660,0.44806535,78728.0,78727.0,0.01475567]
["bitfinex-derivatives","BTCF0:USTF0",1731273136864,0.44806535,78728.0,78727.0,0.20609181]
["bitfinex-derivatives","BTCF0:USTF0",1731273137461,0.44806535,78728.0,78727.0,0.20621166]
["bitfinex-derivatives","BTCF0:USTF0",1731273137865,0.44806535,78728.0,78727.0,0.11884506]
["bitfinex-derivatives","BTCF0:USTF0",1731273138670,0.44806535,78728.0,78727.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1731273140563,0.57142444,78728.0,78727.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1731273140765,0.063491,78708.0,78705.0,0.05082269]
["bitfinex-derivatives","BTCF0:USTF0",1731273140968,0.02203771,78707.0,78705.0,0.08959652]
["bitfinex-derivatives","BTCF0:USTF0",1731273141169,0.424291,78708.0,78706.0,0.19141486]
["bitfinex-derivatives","BTCF0:USTF0",1731273141370,0.02386798,78707.0,78706.0,0.19141486]
["bitfinex-derivatives","BTCF0:USTF0",1731273141778,0.02386798,78707.0,78706.0,0.19157291]
["bitfinex-derivatives","BTCF0:USTF0",1731273142468,0.02386798,78707.0,78706.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731273142665,0.02386798,78707.0,78706.0,0.18959756]
["bitfinex-derivatives","BTCF0:USTF0",1731273143871,0.02386798,78707.0,78706.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731273144377,0.02386798,78707.0,78704.0,0.02770807]
["bitfinex-derivatives","BTCF0:USTF0",1731273144378,0.063492,78706.0,78704.0,0.02770807]
["bitfinex-derivatives","BTCF0:USTF0",1731273144672,0.38466798,78705.0,78686.0,0.00190652]
["bitfinex-derivatives","BTCF0:USTF0",1731273144975,0.02386798,78704.0,78703.0,0.1913706]
["bitfinex-derivatives","BTCF0:USTF0",1731273145168,0.02386798,78704.0,78703.0,0.19147945]
["bitfinex-derivatives","BTCF0:USTF0",1731273145373,0.063493,78705.0,78703.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731273145569,0.063493,78705.0,78703.0,0.19036027]
["bitfinex-derivatives","BTCF0:USTF0",1731273145772,0.02386798,78704.0,78703.0,0.19036027]
["bitfinex-derivatives","BTCF0:USTF0",1731273146279,0.02386798,78704.0,78703.0,0.31371936]
["bitfinex-derivatives","BTCF0:USTF0",1731273146882,0.02386798,78704.0,78703.0,0.19036027]
["bitfinex-derivatives","BTCF0:USTF0",1731273147078,0.08736198,78704.0,78703.0,0.19036027]
["bitfinex-derivatives","BTCF0:USTF0",1731273147283,0.08736198,78704.0,78703.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731273147582,0.08736198,78704.0,78703.0,0.31284959]
["bitfinex-derivatives","BTCF0:USTF0",1731273150275,0.08736198,78704.0,78703.0,0.1894905]
["bitfinex-derivatives","BTCF0:USTF0",1731273150469,0.08736198,78704.0,78703.0,0.31284959]
["bitfinex-derivatives","BTCF0:USTF0",1731273151978,0.02386798,78704.0,78703.0,0.31284959]
["bitfinex-derivatives","BTCF0:USTF0",1731273152182,0.00011062,78711.0,78703.0,0.73250186]
["bitfinex-derivatives","BTCF0:USTF0",1731273152379,0.00011062,78711.0,78708.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273152773,0.00011062,78711.0,78709.0,0.19079512]
["bitfinex-derivatives","BTCF0:USTF0",1731273153177,0.00011062,78711.0,78709.0,0.28389512]
["bitfinex-derivatives","BTCF0:USTF0",1731273153588,0.06538498,78724.0,78710.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1731273153785,0.06538498,78724.0,78723.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273154079,0.06538498,78724.0,78723.0,0.31487944]
["bitfinex-derivatives","BTCF0:USTF0",1731273154674,0.06538498,78724.0,78723.0,0.19152035]
["bitfinex-derivatives","BTCF0:USTF0",1731273154869,0.06538498,78724.0,78707.0,0.0019058]
["bitfinex-derivatives","BTCF0:USTF0",1731273154870,0.12526607,78724.0,78707.0,0.0019058]
["bitfinex-derivatives","BTCF0:USTF0",1731273155073,0.06349,78710.0,78707.0,0.0019058]
["bitfinex-derivatives","BTCF0:USTF0",1731273155275,0.06349,78710.0,78708.0,0.18972747]
["bitfinex-derivatives","BTCF0:USTF0",1731273155575,0.3608,78713.0,78708.0,0.18972747]
["bitfinex-derivatives","BTCF0:USTF0",1731273155773,0.063489,78710.0,78708.0,0.18972747]
["bitfinex-derivatives","BTCF0:USTF0",1731273156174,0.063491,78708.0,78707.0,0.0019058]
["bitfinex-derivatives","BTCF0:USTF0",1731273156373,0.063491,78708.0,78703.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731273156780,0.063491,78708.0,78704.0,0.18952729]
["bitfinex-derivatives","BTCF0:USTF0",1731273156986,0.063492,78706.0,78704.0,0.18952729]
["bitfinex-derivatives","BTCF0:USTF0",1731273159184,0.12335909,78705.0,78703.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731273159385,0.12335909,78705.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731273159578,0.3608,78702.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731273160088,0.063496,78701.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731273160380,0.3608,78702.0,78685.0,0.09909004]
["bitfinex-derivatives","BTCF0:USTF0",1731273160588,0.063506,78690.0,78685.0,0.09909004]
["bitfinex-derivatives","BTCF0:USTF0",1731273160770,0.063506,78690.0,78686.0,0.19073724]
["bitfinex-derivatives","BTCF0:USTF0",1731273160973,0.3608,78694.0,78686.0,0.19073724]
["bitfinex-derivatives","BTCF0:USTF0",1731273161172,0.3608,78694.0,78686.0,0.55153724]
["bitfinex-derivatives","BTCF0:USTF0",1731273161381,0.3608,78694.0,78687.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1731273161681,0.3608,78694.0,78693.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273162180,0.3608,78694.0,78692.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273162181,0.063503,78693.0,78692.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273162581,0.063503,78693.0,78692.0,0.1908943]
["bitfinex-derivatives","BTCF0:USTF0",1731273162974,0.08764203,78693.0,78692.0,0.1908943]
["bitfinex-derivatives","BTCF0:USTF0",1731273163482,0.08764203,78693.0,78687.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1731273163483,0.063507,78688.0,78687.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1731273163686,0.063507,78688.0,78654.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1731273163687,0.063508,78686.0,78660.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273163885,0.063508,78686.0,78648.0,0.16715291]
["bitfinex-derivatives","BTCF0:USTF0",1731273163886,0.3608,78668.0,78665.0,0.12335909]
["bitfinex-derivatives","BTCF0:USTF0",1731273164079,0.02413903,78667.0,78665.0,0.19007741]
["bitfinex-derivatives","BTCF0:USTF0",1731273164274,0.44846303,78666.0,78646.0,0.02542718]
["bitfinex-derivatives","BTCF0:USTF0",1731273164487,0.063529,78661.0,78646.0,0.14878627]
["bitfinex-derivatives","BTCF0:USTF0",1731273164686,0.02413903,78660.0,78657.0,0.19110725]
["bitfinex-derivatives","BTCF0:USTF0",1731273164887,0.02413903,78659.0,78647.0,0.19122689]
["bitfinex-derivatives","BTCF0:USTF0",1731273165194,0.063535,78653.0,78651.0,0.19110725]
["bitfinex-derivatives","BTCF0:USTF0",1731273165482,0.38493903,78652.0,78648.0,0.19091873]
["bitfinex-derivatives","BTCF0:USTF0",1731273165682,0.02413903,78651.0,78647.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1731273165889,0.063537,78651.0,78650.0,0.19091873]
["bitfinex-derivatives","BTCF0:USTF0",1731273166080,0.08707103,78651.0,78649.0,0.19091873]
["bitfinex-derivatives","BTCF0:USTF0",1731273166389,0.063539,78648.0,78647.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1731273166584,0.063539,78648.0,78611.0,0.03789382]
["bitfinex-derivatives","BTCF0:USTF0",1731273166585,0.86849312,78648.0,78606.0,0.03789382]
["bitfinex-derivatives","BTCF0:USTF0",1731273166786,0.86849312,78648.0,78600.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1731273166787,0.3608,78607.0,78600.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1731273166990,0.02353403,78606.0,78605.0,0.19097647]
["bitfinex-derivatives","BTCF0:USTF0",1731273167178,0.02353403,78606.0,78603.0,0.37167137]
["bitfinex-derivatives","BTCF0:USTF0",1731273167179,0.02353403,78606.0,78603.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273167377,0.02353403,78605.0,78604.0,0.19142179]
["bitfinex-derivatives","BTCF0:USTF0",1731273167584,0.02353403,78605.0,78604.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1731273167989,0.08721702,78605.0,78604.0,0.1915391]
["bitfinex-derivatives","BTCF0:USTF0",1731273168183,0.08721702,78605.0,78604.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1731273169195,0.063577,78602.0,78587.0,0.00190864]
["bitfinex-derivatives","BTCF0:USTF0",1731273169381,0.0636,78573.0,78540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273169583,0.3608,78567.0,78547.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273169897,0.3608,78567.0,78562.0,0.19102393]
["bitfinex-derivatives","BTCF0:USTF0",1731273170196,0.3608,78567.0,78558.0,0.19102393]
["bitfinex-derivatives","BTCF0:USTF0",1731273170197,0.3608,78564.0,78547.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731273170488,0.3608,78574.0,78546.0,0.00190966]
["bitfinex-derivatives","BTCF0:USTF0",1731273170489,0.063621,78548.0,78546.0,0.00190966]
["bitfinex-derivatives","BTCF0:USTF0",1731273170691,0.063621,78548.0,78547.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1731273170994,0.00011175,78550.0,78549.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1731273171198,0.00064,78551.0,78549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273171494,0.063613,78557.0,78549.0,0.5514924]
["bitfinex-derivatives","BTCF0:USTF0",1731273171693,0.063614,78555.0,78549.0,0.22974487]
["bitfinex-derivatives","BTCF0:USTF0",1731273171890,0.3608,78572.0,78554.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273172086,0.3608,78582.0,78568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273172287,0.063591,78585.0,78568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273172497,0.36286244,78589.0,78569.0,0.19126361]
["bitfinex-derivatives","BTCF0:USTF0",1731273172498,0.3608,78580.0,78569.0,0.19126361]
["bitfinex-derivatives","BTCF0:USTF0",1731273172794,0.063602,78570.0,78567.0,0.19126361]
["bitfinex-derivatives","BTCF0:USTF0",1731273173307,0.3608,78575.0,78568.0,0.18967315]
["bitfinex-derivatives","BTCF0:USTF0",1731273173308,0.063601,78571.0,78568.0,0.18967315]
["bitfinex-derivatives","BTCF0:USTF0",1731273173494,0.063603,78569.0,78568.0,0.18967315]
["bitfinex-derivatives","BTCF0:USTF0",1731273173794,0.08876848,78569.0,78561.0,0.37036805]
["bitfinex-derivatives","BTCF0:USTF0",1731273173993,0.08876848,78569.0,78557.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1731273173994,0.3608,78584.0,78568.0,0.18967315]
["bitfinex-derivatives","BTCF0:USTF0",1731273174295,0.3608,78584.0,78563.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273174296,0.3608,78577.0,78563.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273174487,0.3608,78584.0,78569.0,0.55207017]
["bitfinex-derivatives","BTCF0:USTF0",1731273174488,0.063595,78579.0,78569.0,0.55207017]
["bitfinex-derivatives","BTCF0:USTF0",1731273174689,0.063595,78579.0,78566.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273174887,0.3608,78584.0,78570.0,0.19127017]
["bitfinex-derivatives","BTCF0:USTF0",1731273174888,0.063597,78577.0,78570.0,0.19127017]
["bitfinex-derivatives","BTCF0:USTF0",1731273175097,0.0636,78573.0,78570.0,0.19127017]
["bitfinex-derivatives","BTCF0:USTF0",1731273175287,0.063604,78569.0,78565.0,0.19127017]
["bitfinex-derivatives","BTCF0:USTF0",1731273175482,0.063606,78565.0,78564.0,0.19127017]
["bitfinex-derivatives","BTCF0:USTF0",1731273175690,0.3608,78570.0,78566.0,0.18984528]
["bitfinex-derivatives","BTCF0:USTF0",1731273175884,0.00015167,78589.0,78587.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1731273176094,0.00190939,78613.0,78588.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273176300,0.424369,78611.0,78596.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273176498,0.00795459,78610.0,78588.0,0.38236606]
["bitfinex-derivatives","BTCF0:USTF0",1731273176708,0.063579,78599.0,78597.0,0.19200551]
["bitfinex-derivatives","BTCF0:USTF0",1731273176888,0.063582,78595.0,78594.0,0.19200551]
["bitfinex-derivatives","BTCF0:USTF0",1731273177088,0.063586,78590.0,78589.0,0.19200551]
["bitfinex-derivatives","BTCF0:USTF0",1731273177389,0.063594,78581.0,78569.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273177591,0.00795459,78580.0,78569.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273177785,0.00795459,78580.0,78572.0,0.38626563]
["bitfinex-derivatives","BTCF0:USTF0",1731273177786,0.00795459,78579.0,78572.0,0.38626563]
["bitfinex-derivatives","BTCF0:USTF0",1731273177993,0.00795459,78579.0,78577.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273178202,0.00795459,78579.0,78573.0,0.1919385]
["bitfinex-derivatives","BTCF0:USTF0",1731273178203,0.00795728,78578.0,78573.0,0.1919385]
["bitfinex-derivatives","BTCF0:USTF0",1731273178494,0.07155328,78578.0,78572.0,0.02546563]
["bitfinex-derivatives","BTCF0:USTF0",1731273178694,0.063598,78575.0,78573.0,0.19170308]
["bitfinex-derivatives","BTCF0:USTF0",1731273179087,0.00795728,78574.0,78573.0,0.19170308]
["bitfinex-derivatives","BTCF0:USTF0",1731273179400,0.36875728,78574.0,78573.0,0.19170308]
["bitfinex-derivatives","BTCF0:USTF0",1731273179786,0.00795728,78574.0,78571.0,0.37192881]
["bitfinex-derivatives","BTCF0:USTF0",1731273179988,0.00795728,78573.0,78572.0,0.57303391]
["bitfinex-derivatives","BTCF0:USTF0",1731273180286,0.00012462,78595.0,78587.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1731273180492,0.00012462,78595.0,78572.0,0.9232949]
["bitfinex-derivatives","BTCF0:USTF0",1731273180493,0.00012462,78595.0,78594.0,1.15158807]
["bitfinex-derivatives","BTCF0:USTF0",1731273180892,0.063575,78604.0,78594.0,1.34317402]
["bitfinex-derivatives","BTCF0:USTF0",1731273181097,0.063578,78600.0,78594.0,0.30065402]
["bitfinex-derivatives","BTCF0:USTF0",1731273181398,0.063572,78608.0,78594.0,0.64044355]
["bitfinex-derivatives","BTCF0:USTF0",1731273181598,0.063572,78608.0,78604.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273181896,0.3608,78612.0,78605.0,0.19080241]
["bitfinex-derivatives","BTCF0:USTF0",1731273182087,0.063573,78606.0,78605.0,0.19089314]
["bitfinex-derivatives","BTCF0:USTF0",1731273182491,0.00190939,78613.0,78605.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273182691,0.00190939,78613.0,78605.0,0.19186801]
["bitfinex-derivatives","BTCF0:USTF0",1731273182894,0.06547639,78613.0,78605.0,0.19186801]
["bitfinex-derivatives","BTCF0:USTF0",1731273183199,0.063573,78606.0,78605.0,0.19186801]
["bitfinex-derivatives","BTCF0:USTF0",1731273183586,0.063573,78606.0,78575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273183587,0.094,78607.0,78578.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273183787,0.424382,78596.0,78586.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273183998,0.00190939,78613.0,78595.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273183999,0.3608,78603.0,78595.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273184396,0.3608,78612.0,78595.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273184397,0.06547739,78613.0,78602.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273184597,0.06547739,78613.0,78611.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273184901,0.3608,78619.0,78612.0,0.18971969]
["bitfinex-derivatives","BTCF0:USTF0",1731273185102,0.0001233,78622.0,78618.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273185597,0.0001233,78622.0,78619.0,0.19056215]
["bitfinex-derivatives","BTCF0:USTF0",1731273186190,0.063561,78621.0,78619.0,0.19056215]
["bitfinex-derivatives","BTCF0:USTF0",1731273186402,0.0001233,78622.0,78619.0,0.19056215]
["bitfinex-derivatives","BTCF0:USTF0",1731273186898,0.063546,78639.0,78620.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1731273187202,0.00190864,78640.0,78638.0,0.5414949]
["bitfinex-derivatives","BTCF0:USTF0",1731273187501,0.0138,78661.0,78638.0,0.5414949]
["bitfinex-derivatives","BTCF0:USTF0",1731273187502,0.063528,78662.0,78639.0,0.57161027]
["bitfinex-derivatives","BTCF0:USTF0",1731273187803,0.424328,78662.0,78661.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273188004,0.424328,78662.0,78661.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1731273188315,0.3608,78669.0,78661.0,0.37093064]
["bitfinex-derivatives","BTCF0:USTF0",1731273188495,0.00190764,78672.0,78670.0,0.1806949]
["bitfinex-derivatives","BTCF0:USTF0",1731273188692,0.00190764,78672.0,78661.0,0.41016253]
["bitfinex-derivatives","BTCF0:USTF0",1731273188893,0.3608,78662.0,78661.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1731273189094,0.7216,78662.0,78661.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1731273189301,0.063541,78645.0,78644.0,0.02545463]
["bitfinex-derivatives","BTCF0:USTF0",1731273189696,0.063541,78645.0,78644.0,0.18976101]
["bitfinex-derivatives","BTCF0:USTF0",1731273189697,0.785141,78645.0,78644.0,0.18976101]
["bitfinex-derivatives","BTCF0:USTF0",1731273190099,0.785141,78645.0,78632.0,0.18976101]
["bitfinex-derivatives","BTCF0:USTF0",1731273190302,0.785141,78645.0,78631.0,0.30746788]
["bitfinex-derivatives","BTCF0:USTF0",1731273190303,0.424341,78645.0,78644.0,0.10229068]
["bitfinex-derivatives","BTCF0:USTF0",1731273190601,0.06355,78635.0,78633.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1731273190796,0.00795183,78634.0,78633.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1731273190996,0.00795183,78634.0,78618.0,0.02545463]
["bitfinex-derivatives","BTCF0:USTF0",1731273190997,0.75027183,78634.0,78618.0,0.02545463]
["bitfinex-derivatives","BTCF0:USTF0",1731273191201,0.063562,78620.0,78609.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273191405,0.3608,78621.0,78619.0,0.19010848]
["bitfinex-derivatives","BTCF0:USTF0",1731273191703,0.3608,78630.0,78619.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273191908,0.00190854,78636.0,78620.0,0.19186283]
["bitfinex-derivatives","BTCF0:USTF0",1731273192202,0.00190854,78636.0,78624.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273192405,0.00190854,78636.0,78620.0,0.19186283]
["bitfinex-derivatives","BTCF0:USTF0",1731273192406,0.00190854,78636.0,78633.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273192601,0.00190854,78636.0,78625.0,0.19166209]
["bitfinex-derivatives","BTCF0:USTF0",1731273192602,0.3608,78631.0,78625.0,0.19166209]
["bitfinex-derivatives","BTCF0:USTF0",1731273192799,0.00190854,78636.0,78634.0,0.19166209]
["bitfinex-derivatives","BTCF0:USTF0",1731273193003,0.00190854,78636.0,78629.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273193213,0.35501454,78640.0,78630.0,0.19166209]
["bitfinex-derivatives","BTCF0:USTF0",1731273193397,0.3608,78654.0,78630.0,0.19166209]
["bitfinex-derivatives","BTCF0:USTF0",1731273193611,0.3608,78783.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273193906,0.3608,78783.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273193907,0.3608,78753.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273194202,0.063473,78730.0,78729.0,0.19086191]
["bitfinex-derivatives","BTCF0:USTF0",1731273194406,0.3608,78737.0,78720.0,0.19086191]
["bitfinex-derivatives","BTCF0:USTF0",1731273194601,0.3608,78721.0,78700.0,0.36270611]
["bitfinex-derivatives","BTCF0:USTF0",1731273194905,0.063496,78702.0,78701.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1731273195203,0.063502,78694.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273195506,0.3608,78703.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273195507,0.063507,78689.0,78684.0,0.19044877]
["bitfinex-derivatives","BTCF0:USTF0",1731273195701,0.3608,78688.0,78684.0,0.19044877]
["bitfinex-derivatives","BTCF0:USTF0",1731273195902,0.3608,78688.0,78662.0,0.3635004]
["bitfinex-derivatives","BTCF0:USTF0",1731273195903,0.4534,78688.0,78662.0,0.0027004]
["bitfinex-derivatives","BTCF0:USTF0",1731273196105,0.063525,78665.0,78662.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1731273196402,0.063525,78665.0,78641.0,0.00190756]
["bitfinex-derivatives","BTCF0:USTF0",1731273196403,0.063532,78658.0,78641.0,0.00190756]
["bitfinex-derivatives","BTCF0:USTF0",1731273196600,0.063532,78658.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273196903,0.063532,78658.0,78650.0,0.55164104]
["bitfinex-derivatives","BTCF0:USTF0",1731273197106,0.063532,78658.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273197296,0.063519,78673.0,78657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273197605,0.00190772,78681.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273197901,0.06542072,78681.0,78672.0,0.1898921]
["bitfinex-derivatives","BTCF0:USTF0",1731273198107,0.063516,78676.0,78672.0,0.1898921]
["bitfinex-derivatives","BTCF0:USTF0",1731273198405,0.3608,78678.0,78654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273198798,0.063524,78667.0,78656.0,0.18999443]
["bitfinex-derivatives","BTCF0:USTF0",1731273199003,0.063524,78667.0,78655.0,0.18999443]
["bitfinex-derivatives","BTCF0:USTF0",1731273199198,0.063524,78667.0,78657.0,0.18999443]
["bitfinex-derivatives","BTCF0:USTF0",1731273199506,0.424324,78667.0,78656.0,0.18999443]
["bitfinex-derivatives","BTCF0:USTF0",1731273199702,0.063524,78667.0,78655.0,0.19080009]
["bitfinex-derivatives","BTCF0:USTF0",1731273199901,0.063524,78667.0,78658.0,0.19080009]
["bitfinex-derivatives","BTCF0:USTF0",1731273200111,0.00190772,78681.0,78662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273200297,0.063515,78678.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273200796,0.00190772,78681.0,78673.0,0.19147263]
["bitfinex-derivatives","BTCF0:USTF0",1731273201103,0.00190772,78681.0,78661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273201303,0.00016311,78687.0,78680.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273201499,0.00016311,78687.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273202011,0.00016311,78687.0,78686.0,0.93329534]
["bitfinex-derivatives","BTCF0:USTF0",1731273202693,0.3608,78725.0,78686.0,0.93339305]
["bitfinex-derivatives","BTCF0:USTF0",1731273202694,0.4274,78721.0,78686.0,0.93339305]
["bitfinex-derivatives","BTCF0:USTF0",1731273202895,0.3608,78717.0,78696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273203097,0.3608,78717.0,78686.0,0.19287305]
["bitfinex-derivatives","BTCF0:USTF0",1731273203098,0.0635,78697.0,78686.0,0.19287305]
["bitfinex-derivatives","BTCF0:USTF0",1731273203300,0.0635,78697.0,78692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273203505,0.0635,78697.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273203693,0.0635,78697.0,78693.0,0.19106283]
["bitfinex-derivatives","BTCF0:USTF0",1731273203899,0.00012299,78705.0,78692.0,0.19106283]
["bitfinex-derivatives","BTCF0:USTF0",1731273204105,0.063501,78695.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273204297,0.00012299,78705.0,78686.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273204298,0.063504,78692.0,78686.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273204707,0.063504,78692.0,78687.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1731273205011,0.063495,78703.0,78687.0,0.189625]
["bitfinex-derivatives","BTCF0:USTF0",1731273205505,0.00012299,78705.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273205806,0.00012299,78705.0,78703.0,0.19107552]
["bitfinex-derivatives","BTCF0:USTF0",1731273206310,0.00012299,78705.0,78703.0,0.21651982]
["bitfinex-derivatives","BTCF0:USTF0",1731273206805,0.00012299,78705.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273207201,0.00012299,78705.0,78704.0,0.55206757]
["bitfinex-derivatives","BTCF0:USTF0",1731273207994,0.00012299,78705.0,78704.0,0.19126757]
["bitfinex-derivatives","BTCF0:USTF0",1731273208401,0.00012299,78705.0,78704.0,0.55206757]
["bitfinex-derivatives","BTCF0:USTF0",1731273209205,0.00012299,78705.0,78704.0,0.19126757]
["bitfinex-derivatives","BTCF0:USTF0",1731273210004,0.00012299,78705.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273210005,0.063494,78704.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273210208,0.64281325,78703.0,78686.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273210506,0.64281325,78703.0,78668.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273210507,0.063522,78669.0,78668.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273210702,0.063527,78663.0,78649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273210905,0.72224,78669.0,78656.0,0.19001165]
["bitfinex-derivatives","BTCF0:USTF0",1731273211103,0.7216,78669.0,78649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273211305,0.42792,78672.0,78661.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1731273211515,0.42728,78672.0,78661.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1731273211706,0.3608,78681.0,78662.0,0.1913035]
["bitfinex-derivatives","BTCF0:USTF0",1731273211908,0.3608,78681.0,78665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273212309,0.3608,78681.0,78666.0,0.1913035]
["bitfinex-derivatives","BTCF0:USTF0",1731273212704,0.3608,78681.0,78663.0,0.1912797]
["bitfinex-derivatives","BTCF0:USTF0",1731273212904,0.3608,78681.0,78667.0,0.1912797]
["bitfinex-derivatives","BTCF0:USTF0",1731273213314,0.3608,78692.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273213608,0.3608,78684.0,78671.0,0.18974809]
["bitfinex-derivatives","BTCF0:USTF0",1731273213813,0.3608,78684.0,78672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273214208,0.424311,78684.0,78673.0,0.18974809]
["bitfinex-derivatives","BTCF0:USTF0",1731273214410,0.3608,78676.0,78673.0,0.18974809]
["bitfinex-derivatives","BTCF0:USTF0",1731273214610,0.424311,78684.0,78670.0,0.1901289]
["bitfinex-derivatives","BTCF0:USTF0",1731273214912,0.424311,78684.0,78674.0,0.1901289]
["bitfinex-derivatives","BTCF0:USTF0",1731273215104,0.3608,78684.0,78671.0,0.1901289]
["bitfinex-derivatives","BTCF0:USTF0",1731273215305,0.063517,78675.0,78671.0,0.1901289]
["bitfinex-derivatives","BTCF0:USTF0",1731273215509,0.063517,78675.0,78662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273215510,0.063517,78675.0,78663.0,0.1901289]
["bitfinex-derivatives","BTCF0:USTF0",1731273215710,0.0187933,78674.0,78672.0,0.1909083]
["bitfinex-derivatives","BTCF0:USTF0",1731273216011,0.0187933,78674.0,78668.0,0.1909083]
["bitfinex-derivatives","BTCF0:USTF0",1731273216311,0.0187933,78674.0,78656.0,0.00190706]
["bitfinex-derivatives","BTCF0:USTF0",1731273216312,0.0187933,78673.0,78656.0,0.36270706]
["bitfinex-derivatives","BTCF0:USTF0",1731273216518,0.0187933,78672.0,78669.0,0.1909083]
["bitfinex-derivatives","BTCF0:USTF0",1731273216729,0.0187933,78672.0,78656.0,0.36270706]
["bitfinex-derivatives","BTCF0:USTF0",1731273216730,0.063519,78673.0,78668.0,0.19034834]
["bitfinex-derivatives","BTCF0:USTF0",1731273217007,0.063519,78673.0,78659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273217008,0.0182762,78672.0,78670.0,0.19034834]
["bitfinex-derivatives","BTCF0:USTF0",1731273217315,0.28201325,78687.0,78670.0,0.19034834]
["bitfinex-derivatives","BTCF0:USTF0",1731273217316,0.424301,78695.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273217513,0.424301,78695.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273217514,0.063506,78689.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273217705,0.063506,78689.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273218017,0.063506,78689.0,78680.0,0.18975534]
["bitfinex-derivatives","BTCF0:USTF0",1731273218614,0.01827714,78688.0,78680.0,0.18975534]
["bitfinex-derivatives","BTCF0:USTF0",1731273218908,0.01827714,78687.0,78680.0,0.18975534]
["bitfinex-derivatives","BTCF0:USTF0",1731273219113,0.00012299,78705.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273219309,0.36092299,78705.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273219514,0.063503,78693.0,78687.0,0.19168883]
["bitfinex-derivatives","BTCF0:USTF0",1731273219713,0.063503,78693.0,78689.0,0.19064649]
["bitfinex-derivatives","BTCF0:USTF0",1731273219909,0.063503,78693.0,78683.0,0.19064649]
["bitfinex-derivatives","BTCF0:USTF0",1731273220115,0.063498,78699.0,78690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273220413,0.36092299,78705.0,78690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273220713,0.36092299,78705.0,78690.0,0.55248623]
["bitfinex-derivatives","BTCF0:USTF0",1731273220714,0.42441599,78705.0,78690.0,0.55248623]
["bitfinex-derivatives","BTCF0:USTF0",1731273221313,0.06361599,78705.0,78690.0,0.55248623]
["bitfinex-derivatives","BTCF0:USTF0",1731273222324,0.00012299,78705.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273222614,0.00012299,78705.0,78703.0,0.19046836]
["bitfinex-derivatives","BTCF0:USTF0",1731273224217,0.00012299,78705.0,78697.0,0.19118108]
["bitfinex-derivatives","BTCF0:USTF0",1731273224218,0.063496,78702.0,78697.0,0.19118108]
["bitfinex-derivatives","BTCF0:USTF0",1731273224419,0.063496,78702.0,78692.0,0.19118108]
["bitfinex-derivatives","BTCF0:USTF0",1731273224606,0.063496,78702.0,78698.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1731273224919,0.063496,78702.0,78692.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1731273224920,0.063498,78699.0,78692.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1731273225105,0.063498,78699.0,78694.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1731273225305,0.063498,78699.0,78687.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1731273225505,0.063498,78699.0,78693.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1731273225714,0.063498,78699.0,78695.0,0.19167958]
["bitfinex-derivatives","BTCF0:USTF0",1731273226021,0.063498,78699.0,78684.0,0.04846095]
["bitfinex-derivatives","BTCF0:USTF0",1731273226022,0.00012299,78705.0,78698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273226408,0.00012299,78705.0,78699.0,0.19167958]
["bitfinex-derivatives","BTCF0:USTF0",1731273226607,0.00190623,78718.0,78704.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273226810,0.00190623,78718.0,78717.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1731273227205,0.00190623,78718.0,78717.0,0.63396214]
["bitfinex-derivatives","BTCF0:USTF0",1731273227407,0.063468,78736.0,78724.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273227809,0.3608,78741.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273228013,0.063472,78732.0,78725.0,0.19009782]
["bitfinex-derivatives","BTCF0:USTF0",1731273228215,0.063472,78732.0,78731.0,0.19009782]
["bitfinex-derivatives","BTCF0:USTF0",1731273228520,0.063472,78732.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273228715,0.063472,78732.0,78731.0,0.1917759]
["bitfinex-derivatives","BTCF0:USTF0",1731273229219,0.063472,78732.0,78714.0,0.00190573]
["bitfinex-derivatives","BTCF0:USTF0",1731273229220,0.06348,78721.0,78714.0,0.00190573]
["bitfinex-derivatives","BTCF0:USTF0",1731273229608,0.09,78741.0,78724.0,0.12500093]
["bitfinex-derivatives","BTCF0:USTF0",1731273229609,0.063477,78725.0,78724.0,0.12500093]
["bitfinex-derivatives","BTCF0:USTF0",1731273229816,0.063477,78725.0,78715.0,0.18963693]
["bitfinex-derivatives","BTCF0:USTF0",1731273230017,0.063477,78725.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273230226,0.063469,78735.0,78724.0,0.18963693]
["bitfinex-derivatives","BTCF0:USTF0",1731273230408,0.063469,78735.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273230809,0.09000935,78742.0,78730.0,0.19002808]
["bitfinex-derivatives","BTCF0:USTF0",1731273231115,0.00010935,78742.0,78735.0,0.424269]
["bitfinex-derivatives","BTCF0:USTF0",1731273231415,0.00010935,78742.0,78737.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1731273231612,0.00190573,78748.0,78736.0,0.19002808]
["bitfinex-derivatives","BTCF0:USTF0",1731273231819,0.00190573,78748.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273231820,0.063459,78747.0,78742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273232321,0.00190573,78748.0,78743.0,0.4729998]
["bitfinex-derivatives","BTCF0:USTF0",1731273232621,0.00012034,78769.0,78757.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1731273232818,0.00012034,78769.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273233010,0.00012034,78769.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273233011,0.063442,78768.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273233421,0.063442,78768.0,78760.0,0.1910929]
["bitfinex-derivatives","BTCF0:USTF0",1731273233830,0.063447,78762.0,78760.0,0.1910929]
["bitfinex-derivatives","BTCF0:USTF0",1731273234119,0.063456,78751.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273234312,0.0909,78766.0,78748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273234513,0.0909,78766.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273234514,0.06345,78759.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273234718,0.00012034,78769.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273234913,0.06356234,78769.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273235117,0.06356234,78769.0,78759.0,0.19140567]
["bitfinex-derivatives","BTCF0:USTF0",1731273235324,0.06356234,78769.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273235718,0.06356234,78769.0,78766.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1731273236024,0.063443,78768.0,78766.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1731273236727,0.00012034,78769.0,78766.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1731273237026,0.00012034,78769.0,78767.0,1.02369325]
["bitfinex-derivatives","BTCF0:USTF0",1731273237235,0.00012034,78769.0,78767.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273237413,0.00012034,78769.0,78768.0,0.18931742]
["bitfinex-derivatives","BTCF0:USTF0",1731273237716,0.063434,78778.0,78768.0,0.18931742]
["bitfinex-derivatives","BTCF0:USTF0",1731273237916,0.02776293,78777.0,78768.0,0.18931742]
["bitfinex-derivatives","BTCF0:USTF0",1731273238127,0.02776293,78777.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273238427,0.02776293,78777.0,78776.0,0.55233781]
["bitfinex-derivatives","BTCF0:USTF0",1731273239619,0.00013067,78780.0,78776.0,0.55233781]
["bitfinex-derivatives","BTCF0:USTF0",1731273240018,0.00013067,78780.0,78779.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273240220,0.00013067,78780.0,78779.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273240421,0.00013067,78780.0,78779.0,1.21471817]
["bitfinex-derivatives","BTCF0:USTF0",1731273241131,0.1,78800.0,78779.0,1.21471817]
["bitfinex-derivatives","BTCF0:USTF0",1731273241323,0.1,78800.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273241627,0.1,78800.0,78786.0,0.19143991]
["bitfinex-derivatives","BTCF0:USTF0",1731273241825,0.063425,78790.0,78786.0,0.19143991]
["bitfinex-derivatives","BTCF0:USTF0",1731273242220,0.06357374,78790.0,78786.0,0.19143991]
["bitfinex-derivatives","BTCF0:USTF0",1731273242424,0.063426,78788.0,78786.0,0.19143991]
["bitfinex-derivatives","BTCF0:USTF0",1731273242931,0.063426,78788.0,78786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273243127,0.00014874,78790.0,78787.0,0.19014901]
["bitfinex-derivatives","BTCF0:USTF0",1731273243332,0.00014874,78790.0,78789.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273243729,0.00014874,78790.0,78789.0,0.18944795]
["bitfinex-derivatives","BTCF0:USTF0",1731273244034,0.063425,78789.0,78787.0,0.18944795]
["bitfinex-derivatives","BTCF0:USTF0",1731273244324,0.063425,78789.0,78779.0,0.04720587]
["bitfinex-derivatives","BTCF0:USTF0",1731273244525,0.00014874,78790.0,78788.0,0.18916047]
["bitfinex-derivatives","BTCF0:USTF0",1731273244728,0.063425,78789.0,78788.0,0.18916047]
["bitfinex-derivatives","BTCF0:USTF0",1731273244924,0.063425,78789.0,78777.0,0.18916047]
["bitfinex-derivatives","BTCF0:USTF0",1731273245230,0.063425,78789.0,78788.0,0.18916047]
["bitfinex-derivatives","BTCF0:USTF0",1731273245433,0.00014874,78790.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273245732,0.00014874,78790.0,78788.0,0.19136559]
["bitfinex-derivatives","BTCF0:USTF0",1731273245918,0.00014874,78790.0,78786.0,0.19136559]
["bitfinex-derivatives","BTCF0:USTF0",1731273246122,1e-08,78790.0,78789.0,0.19136559]
["bitfinex-derivatives","BTCF0:USTF0",1731273246627,1e-08,78790.0,78786.0,0.19136559]
["bitfinex-derivatives","BTCF0:USTF0",1731273246833,1e-08,78790.0,78789.0,0.1901005]
["bitfinex-derivatives","BTCF0:USTF0",1731273247125,1e-08,78790.0,78788.0,0.1901005]
["bitfinex-derivatives","BTCF0:USTF0",1731273247333,1e-08,78790.0,78789.0,0.1901005]
["bitfinex-derivatives","BTCF0:USTF0",1731273247629,1e-08,78790.0,78789.0,0.25427501]
["bitfinex-derivatives","BTCF0:USTF0",1731273247834,1e-08,78790.0,78789.0,0.63369071]
["bitfinex-derivatives","BTCF0:USTF0",1731273248133,1e-08,78790.0,78789.0,0.82443415]
["bitfinex-derivatives","BTCF0:USTF0",1731273248922,0.1,78800.0,78789.0,1.06100215]
["bitfinex-derivatives","BTCF0:USTF0",1731273249128,0.06613058,78800.0,78799.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273249332,0.78946399,78830.0,78799.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273249333,0.063404,78824.0,78799.0,1.68433325]
["bitfinex-derivatives","BTCF0:USTF0",1731273249631,0.063406,78822.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273250021,0.063406,78822.0,78821.0,0.19061911]
["bitfinex-derivatives","BTCF0:USTF0",1731273250219,9.777e-05,78823.0,78821.0,0.25402411]
["bitfinex-derivatives","BTCF0:USTF0",1731273250419,0.3608,78852.0,78825.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1731273250420,0.063392,78839.0,78825.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1731273250628,0.063392,78839.0,78831.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273250834,0.0958,78841.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273251130,0.0958,78841.0,78826.0,0.38274366]
["bitfinex-derivatives","BTCF0:USTF0",1731273251131,0.063396,78833.0,78832.0,0.19118359]
["bitfinex-derivatives","BTCF0:USTF0",1731273251324,0.063396,78833.0,78822.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273251519,0.063396,78833.0,78832.0,0.74265146]
["bitfinex-derivatives","BTCF0:USTF0",1731273251726,0.00015976,78834.0,78832.0,0.55146787]
["bitfinex-derivatives","BTCF0:USTF0",1731273251926,0.3608,78860.0,78833.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1731273252228,0.063384,78848.0,78840.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273252429,0.42676,78859.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273252623,0.063395,78835.0,78833.0,0.37812011]
["bitfinex-derivatives","BTCF0:USTF0",1731273252819,0.42676,78859.0,78841.0,0.18981938]
["bitfinex-derivatives","BTCF0:USTF0",1731273253026,0.000146,78848.0,78846.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1731273253234,0.000146,78848.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273253527,0.000146,78848.0,78847.0,0.83263263]
["bitfinex-derivatives","BTCF0:USTF0",1731273253728,0.26282857,78952.0,78847.0,1.56311263]
["bitfinex-derivatives","BTCF0:USTF0",1731273253929,0.063354,78885.0,78884.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273254128,0.063354,78885.0,78874.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273254321,0.063354,78885.0,78884.0,0.19005982]
["bitfinex-derivatives","BTCF0:USTF0",1731273254525,0.063356,78884.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273254727,0.063356,78884.0,78879.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1731273254728,0.06345863,78884.0,78879.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1731273254922,0.06345863,78884.0,78879.0,0.37980016]
["bitfinex-derivatives","BTCF0:USTF0",1731273255334,0.03728745,78882.0,78879.0,0.37980016]
["bitfinex-derivatives","BTCF0:USTF0",1731273255532,0.00010263,78884.0,78879.0,0.37980016]
["bitfinex-derivatives","BTCF0:USTF0",1731273256019,0.00010263,78884.0,78883.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273256226,0.524143,78900.0,78898.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273256620,0.524143,78900.0,78899.0,0.18897603]
["bitfinex-derivatives","BTCF0:USTF0",1731273256826,0.163343,78900.0,78899.0,0.18897603]
["bitfinex-derivatives","BTCF0:USTF0",1731273259333,0.1,78900.0,78899.0,0.18897603]
["bitfinex-derivatives","BTCF0:USTF0",1731273259629,0.3608,78927.0,78899.0,0.7400566]
["bitfinex-derivatives","BTCF0:USTF0",1731273259833,0.063332,78913.0,78912.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273260228,0.063332,78913.0,78912.0,0.47192448]
["bitfinex-derivatives","BTCF0:USTF0",1731273260431,0.063332,78913.0,78912.0,0.18991123]
["bitfinex-derivatives","BTCF0:USTF0",1731273260632,0.06334,78903.0,78902.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273261833,0.06334,78903.0,78902.0,0.83349752]
["bitfinex-derivatives","BTCF0:USTF0",1731273262141,0.00016281,78915.0,78902.0,0.83349752]
["bitfinex-derivatives","BTCF0:USTF0",1731273262142,0.063333,78912.0,78902.0,1.02365779]
["bitfinex-derivatives","BTCF0:USTF0",1731273262339,0.063333,78912.0,78911.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273262537,0.04742192,78912.0,78911.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273262836,0.00016281,78915.0,78911.0,0.47281257]
["bitfinex-derivatives","BTCF0:USTF0",1731273263358,0.063325,78922.0,78912.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1731273263535,0.3608,78934.0,78912.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1731273263536,0.30684,78943.0,78921.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273263733,0.36270128,78949.0,78921.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273263734,0.063311,78940.0,78933.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273264036,0.36270128,78949.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273264037,0.063313,78937.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273264238,0.3608,78927.0,78922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731273264442,0.424124,78923.0,78907.0,0.00190108]
["bitfinex-derivatives","BTCF0:USTF0",1731273264633,0.3802444,78926.0,78910.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273264634,0.30684,78924.0,78910.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273264947,0.063334,78911.0,78910.0,0.47248727]
["bitfinex-derivatives","BTCF0:USTF0",1731273265235,0.30684,78924.0,78903.0,0.76789479]
["bitfinex-derivatives","BTCF0:USTF0",1731273265236,0.063338,78906.0,78903.0,0.0253924]
["bitfinex-derivatives","BTCF0:USTF0",1731273265444,0.063339,78904.0,78903.0,0.0264324]
["bitfinex-derivatives","BTCF0:USTF0",1731273265644,0.063339,78904.0,78903.0,0.0253924]
["bitfinex-derivatives","BTCF0:USTF0",1731273265837,0.3608,78912.0,78903.0,0.57704128]
["bitfinex-derivatives","BTCF0:USTF0",1731273266143,0.063333,78912.0,78911.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273266441,0.36270182,78928.0,78911.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273266639,0.0059,79056.0,78911.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273266640,0.3608,78955.0,78925.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273266841,0.3608,78948.0,78944.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273267137,0.3608,78948.0,78924.0,0.00190068]
["bitfinex-derivatives","BTCF0:USTF0",1731273267138,0.063314,78935.0,78934.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273267535,0.063314,78935.0,78934.0,0.47095558]
["bitfinex-derivatives","BTCF0:USTF0",1731273267731,0.063314,78935.0,78934.0,0.47111556]
["bitfinex-derivatives","BTCF0:USTF0",1731273268039,0.063312,78939.0,78934.0,0.47111556]
["bitfinex-derivatives","BTCF0:USTF0",1731273268238,0.063313,78937.0,78934.0,0.47111556]
["bitfinex-derivatives","BTCF0:USTF0",1731273268544,0.04120415,78937.0,78934.0,0.83191556]
["bitfinex-derivatives","BTCF0:USTF0",1731273268939,0.063314,78936.0,78934.0,0.83191556]
["bitfinex-derivatives","BTCF0:USTF0",1731273269135,0.063314,78936.0,78934.0,0.85730796]
["bitfinex-derivatives","BTCF0:USTF0",1731273269336,0.0001494,78945.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273269840,0.0001494,78945.0,78934.0,0.70744178]
["bitfinex-derivatives","BTCF0:USTF0",1731273270146,0.0001494,78945.0,78944.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273270337,0.36236635,78977.0,78944.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273270543,0.00068,78962.0,78945.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731273270744,0.00156635,78977.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273270943,0.00156635,78977.0,78976.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273271146,0.063274,78985.0,78976.0,0.83112363]
["bitfinex-derivatives","BTCF0:USTF0",1731273271345,0.3608,78992.0,78977.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1731273271346,0.063269,78991.0,78977.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1731273271548,0.063271,78990.0,78987.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273271843,0.00012772,78992.0,78987.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273272039,0.00012772,78992.0,78988.0,0.18985234]
["bitfinex-derivatives","BTCF0:USTF0",1731273272236,0.00012772,78992.0,78988.0,0.37950958]
["bitfinex-derivatives","BTCF0:USTF0",1731273272440,0.063265,78997.0,78988.0,0.37950958]
["bitfinex-derivatives","BTCF0:USTF0",1731273272649,0.063268,78994.0,78988.0,0.74030958]
["bitfinex-derivatives","BTCF0:USTF0",1731273272849,0.3608,78993.0,78978.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273273247,0.3608,78993.0,78983.0,0.18889029]
["bitfinex-derivatives","BTCF0:USTF0",1731273273546,0.00013981,78986.0,78984.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273273752,0.00013981,78986.0,78984.0,0.4727621]
["bitfinex-derivatives","BTCF0:USTF0",1731273274050,0.00013981,78986.0,78984.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273274251,0.00013981,78986.0,78985.0,0.21611642]
["bitfinex-derivatives","BTCF0:USTF0",1731273274441,0.063272,78989.0,78985.0,0.21611642]
["bitfinex-derivatives","BTCF0:USTF0",1731273274646,0.4608,79000.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273274847,0.063265,78997.0,78993.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273275044,0.063265,78997.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273275349,0.063257,79007.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273275648,0.063257,79007.0,79006.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273276047,0.063257,79007.0,79006.0,0.47244351]
["bitfinex-derivatives","BTCF0:USTF0",1731273276555,0.063246,79021.0,79006.0,1.02276189]
["bitfinex-derivatives","BTCF0:USTF0",1731273276746,0.063246,79021.0,79020.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273276942,0.3608,79025.0,79009.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273277244,0.3608,79025.0,79020.0,0.18932346]
["bitfinex-derivatives","BTCF0:USTF0",1731273277245,0.424042,79025.0,79020.0,0.18932346]
["bitfinex-derivatives","BTCF0:USTF0",1731273277447,0.00010434,79024.0,79018.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273277643,0.063244,79023.0,79021.0,0.18979028]
["bitfinex-derivatives","BTCF0:USTF0",1731273277951,0.00010434,79024.0,79018.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273277952,0.063246,79021.0,79018.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273278147,0.063246,79021.0,79020.0,0.18979028]
["bitfinex-derivatives","BTCF0:USTF0",1731273278343,0.063246,79021.0,79019.0,0.18979028]
["bitfinex-derivatives","BTCF0:USTF0",1731273278547,0.063246,79021.0,79013.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273278758,0.063246,79021.0,79020.0,0.18947778]
["bitfinex-derivatives","BTCF0:USTF0",1731273279051,0.063246,79021.0,79014.0,0.18947778]
["bitfinex-derivatives","BTCF0:USTF0",1731273279253,0.063246,79021.0,79017.0,0.18947778]
["bitfinex-derivatives","BTCF0:USTF0",1731273279449,0.00010434,79024.0,79020.0,0.18947778]
["bitfinex-derivatives","BTCF0:USTF0",1731273279651,0.3608,79043.0,79023.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273279842,0.3626983,79057.0,79032.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273279843,0.063229,79042.0,79032.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273280044,0.063235,79034.0,79032.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273280247,0.063235,79034.0,79033.0,0.38028282]
["bitfinex-derivatives","BTCF0:USTF0",1731273280658,0.06324,79028.0,79023.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273280850,0.06324,79028.0,79027.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273281153,0.06324,79028.0,79027.0,0.66264175]
["bitfinex-derivatives","BTCF0:USTF0",1731273281454,0.06324,79028.0,79027.0,0.3806285]
["bitfinex-derivatives","BTCF0:USTF0",1731273281652,0.06324,79028.0,79027.0,0.66264175]
["bitfinex-derivatives","BTCF0:USTF0",1731273282159,0.06324,79028.0,79027.0,0.19084519]
["bitfinex-derivatives","BTCF0:USTF0",1731273282659,0.063245,79022.0,79021.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273282849,0.063245,79022.0,79020.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273283148,0.0932,79027.0,79017.0,0.00189848]
["bitfinex-derivatives","BTCF0:USTF0",1731273283149,0.063248,79018.0,79017.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273283549,0.06324,79028.0,79018.0,0.19050338]
["bitfinex-derivatives","BTCF0:USTF0",1731273283753,0.063242,79026.0,79024.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273284153,0.063242,79026.0,79025.0,0.37779133]
["bitfinex-derivatives","BTCF0:USTF0",1731273285153,0.424042,79026.0,79024.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731273285353,0.424042,79026.0,79019.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1731273285354,0.063246,79020.0,79019.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1731273286253,0.442886,79020.0,79019.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273286458,0.063246,79020.0,79019.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273287160,0.442886,79020.0,78995.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273287347,0.424065,78996.0,78994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731273287659,0.063269,78991.0,78990.0,0.00189899]
["bitfinex-derivatives","BTCF0:USTF0",1731273289255,0.063273,78987.0,78986.0,0.03756139]
["bitfinex-derivatives","BTCF0:USTF0",1731273290454,0.42420448,78987.0,78986.0,0.03756139]
["bitfinex-derivatives","BTCF0:USTF0",1731273290660,0.80400448,78987.0,78986.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731273291561,0.44320448,78987.0,78986.0,0.11621707]
["bitfinex-derivatives","BTCF0:USTF0",1731273291768,0.063285,78971.0,78970.0,0.00189928]
["bitfinex-derivatives","BTCF0:USTF0",1731273292066,0.3608,78981.0,78971.0,0.1902755]
["bitfinex-derivatives","BTCF0:USTF0",1731273292564,0.063282,78976.0,78970.0,0.00189928]
["bitfinex-derivatives","BTCF0:USTF0",1731273292755,0.00013148,78987.0,78975.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273292756,0.063276,78983.0,78975.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273292959,0.00013148,78987.0,78975.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273293264,0.00189995,78998.0,78986.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273293659,0.00189995,78998.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273293962,0.00189995,78998.0,78987.0,0.37913431]
["bitfinex-derivatives","BTCF0:USTF0",1731273293963,0.063271,78989.0,78987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731273294165,0.36094333,78988.0,78966.0,0.02534163]
["bitfinex-derivatives","BTCF0:USTF0",1731273294463,0.063287,78970.0,78956.0,0.36269996]
["bitfinex-derivatives","BTCF0:USTF0",1731273294854,0.37988,78969.0,78956.0,0.36269996]
["bitfinex-derivatives","BTCF0:USTF0",1731273295057,0.37988,78969.0,78956.0,0.40147521]
["bitfinex-derivatives","BTCF0:USTF0",1731273295257,0.37988,78969.0,78956.0,0.36269996]
["bitfinex-derivatives","BTCF0:USTF0",1731273295552,0.063287,78970.0,78956.0,0.00189996]
["bitfinex-derivatives","BTCF0:USTF0",1731273295763,0.063297,78957.0,78956.0,0.00189996]
["bitfinex-derivatives","BTCF0:USTF0",1731273296671,0.063297,78957.0,78956.0,0.00204668]
["bitfinex-derivatives","BTCF0:USTF0",1731273297956,0.063297,78957.0,78956.0,0.19163812]
["bitfinex-derivatives","BTCF0:USTF0",1731273298354,0.063293,78962.0,78956.0,0.19163812]
["bitfinex-derivatives","BTCF0:USTF0",1731273298563,0.063296,78958.0,78956.0,0.19163812]
["bitfinex-derivatives","BTCF0:USTF0",1731273298763,0.3608,78963.0,78956.0,0.19163812]
["bitfinex-derivatives","BTCF0:USTF0",1731273298963,0.06329,78966.0,78956.0,0.47365137]
["bitfinex-derivatives","BTCF0:USTF0",1731273299167,0.06329,78966.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273299463,0.063286,78971.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273299672,0.00190015,78973.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273299859,0.00190015,78973.0,78966.0,0.1892896]
["bitfinex-derivatives","BTCF0:USTF0",1731273300273,0.00190015,78973.0,78967.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273300569,0.3608,78980.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273300765,0.3608,78980.0,78968.0,0.1892896]
["bitfinex-derivatives","BTCF0:USTF0",1731273300766,0.063287,78969.0,78968.0,0.1892896]
["bitfinex-derivatives","BTCF0:USTF0",1731273300955,0.063287,78969.0,78965.0,0.0376297]
["bitfinex-derivatives","BTCF0:USTF0",1731273301157,0.3608,78980.0,78968.0,0.19112709]
["bitfinex-derivatives","BTCF0:USTF0",1731273301359,0.3608,78980.0,78968.0,0.19053531]
["bitfinex-derivatives","BTCF0:USTF0",1731273301572,0.00014333,78988.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273301960,0.00014333,78988.0,78980.0,0.38163836]
["bitfinex-derivatives","BTCF0:USTF0",1731273302470,0.063262,79001.0,78987.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273302765,0.063262,79001.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273302967,0.424055,79010.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273303166,0.3608,79010.0,78994.0,0.38077182]
["bitfinex-derivatives","BTCF0:USTF0",1731273303368,0.063259,79005.0,78994.0,0.38077182]
["bitfinex-derivatives","BTCF0:USTF0",1731273303563,0.063259,79005.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273303769,0.063259,79005.0,78995.0,0.3789275]
["bitfinex-derivatives","BTCF0:USTF0",1731273304263,0.063259,79005.0,78996.0,0.18913872]
["bitfinex-derivatives","BTCF0:USTF0",1731273304471,8.918e-05,79006.0,78996.0,0.37874072]
["bitfinex-derivatives","BTCF0:USTF0",1731273304670,8.918e-05,79006.0,78996.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1731273304865,8.918e-05,79006.0,78995.0,0.37874072]
["bitfinex-derivatives","BTCF0:USTF0",1731273304866,8.918e-05,79006.0,78997.0,0.19077614]
["bitfinex-derivatives","BTCF0:USTF0",1731273305270,8.918e-05,79006.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273305669,8.918e-05,79006.0,79001.0,0.19077614]
["bitfinex-derivatives","BTCF0:USTF0",1731273305976,0.063243,79024.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273306165,0.063243,79024.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273306361,0.3608,79039.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273306362,0.063245,79022.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273306567,0.063245,79022.0,79015.0,0.37973488]
["bitfinex-derivatives","BTCF0:USTF0",1731273306772,0.00010858,79021.0,79015.0,0.19082486]
["bitfinex-derivatives","BTCF0:USTF0",1731273306965,0.3608,79016.0,78997.0,0.02535077]
["bitfinex-derivatives","BTCF0:USTF0",1731273307167,0.063263,79000.0,78997.0,0.03815741]
["bitfinex-derivatives","BTCF0:USTF0",1731273307362,0.37976,78999.0,78997.0,0.03815741]
["bitfinex-derivatives","BTCF0:USTF0",1731273307771,0.063263,79000.0,78998.0,0.19010908]
["bitfinex-derivatives","BTCF0:USTF0",1731273307965,0.3608,79008.0,78998.0,0.38022319]
["bitfinex-derivatives","BTCF0:USTF0",1731273308170,0.3608,79008.0,79002.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273308386,0.00010858,79021.0,79010.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1731273308573,0.00010858,79021.0,79014.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273308974,0.00010858,79021.0,79015.0,0.38030706]
["bitfinex-derivatives","BTCF0:USTF0",1731273309868,0.00010858,79021.0,79015.0,0.41870235]
["bitfinex-derivatives","BTCF0:USTF0",1731273310672,0.00010858,79021.0,79015.0,0.77950235]
["bitfinex-derivatives","BTCF0:USTF0",1731273311273,0.00010858,79021.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273311684,0.00010858,79021.0,79017.0,0.37945699]
["bitfinex-derivatives","BTCF0:USTF0",1731273312387,0.00156349,79038.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273312682,0.00156349,79038.0,79021.0,0.19101496]
["bitfinex-derivatives","BTCF0:USTF0",1731273312874,0.00156349,79038.0,79021.0,0.38161792]
["bitfinex-derivatives","BTCF0:USTF0",1731273313179,0.00156349,79038.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273313384,0.00156349,79038.0,79037.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273313569,0.00156349,79038.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273313772,0.00156349,79038.0,79037.0,0.19094368]
["bitfinex-derivatives","BTCF0:USTF0",1731273313982,0.00156349,79038.0,79037.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273314181,0.3608,79051.0,79037.0,0.47064665]
["bitfinex-derivatives","BTCF0:USTF0",1731273314385,0.36144,79061.0,79050.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273314579,0.424014,79061.0,79050.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273314774,0.424014,79061.0,79051.0,0.1902036]
["bitfinex-derivatives","BTCF0:USTF0",1731273315175,0.00010972,79058.0,79051.0,0.1902036]
["bitfinex-derivatives","BTCF0:USTF0",1731273315384,0.00010972,79058.0,79052.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273315581,0.00010972,79058.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273315989,0.063209,79067.0,79055.0,0.18872348]
["bitfinex-derivatives","BTCF0:USTF0",1731273316688,0.28201325,79097.0,79055.0,0.18872348]
["bitfinex-derivatives","BTCF0:USTF0",1731273316689,0.3608,79080.0,79067.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1731273316878,0.3608,79080.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273316879,0.00068,79101.0,79099.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1731273317183,0.00013205,79118.0,79068.0,0.21165429]
["bitfinex-derivatives","BTCF0:USTF0",1731273317184,0.06330005,79118.0,79100.0,1.19224919]
["bitfinex-derivatives","BTCF0:USTF0",1731273317373,0.00013205,79118.0,79102.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273317574,0.063179,79105.0,79100.0,0.36176557]
["bitfinex-derivatives","BTCF0:USTF0",1731273317778,0.063179,79105.0,79104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273317989,0.063179,79105.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273318186,0.00013205,79118.0,79104.0,0.55125932]
["bitfinex-derivatives","BTCF0:USTF0",1731273318483,0.00013205,79118.0,79114.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273318798,0.0059,79195.0,79114.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273318799,0.3608,79181.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273319080,0.3608,79181.0,79149.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273319280,0.42608,79198.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273319489,0.42608,79198.0,79140.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273319490,0.063118,79181.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273319781,0.00189529,79222.0,79181.0,0.19100453]
["bitfinex-derivatives","BTCF0:USTF0",1731273319988,0.00189529,79222.0,79218.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273320175,0.00189529,79222.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273320373,0.063084,79223.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273320682,0.00011884,79222.0,79221.0,0.55009681]
["bitfinex-derivatives","BTCF0:USTF0",1731273320882,0.3608,79278.0,79222.0,0.18953626]
["bitfinex-derivatives","BTCF0:USTF0",1731273321090,0.42524,79294.0,79274.0,0.282964]
["bitfinex-derivatives","BTCF0:USTF0",1731273321294,0.3608,79264.0,79259.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273321583,0.3608,79264.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273321584,0.063061,79252.0,79246.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273321791,0.063067,79244.0,79243.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1731273322084,0.063077,79232.0,79231.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273322283,9.089e-05,79251.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273322488,9.089e-05,79251.0,79250.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273322686,9.089e-05,79251.0,79250.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273322987,0.063061,79252.0,79250.0,0.18806929]
["bitfinex-derivatives","BTCF0:USTF0",1731273323190,0.063052,79263.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273323482,0.063055,79261.0,79259.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273323686,0.00189391,79275.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273323880,0.00189391,79275.0,79274.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273324275,0.74337691,79275.0,79274.0,0.12237495]
["bitfinex-derivatives","BTCF0:USTF0",1731273324478,0.063062,79251.0,79242.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1731273324687,0.3608,79248.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273324879,0.06309,79216.0,79215.0,0.0021398]
["bitfinex-derivatives","BTCF0:USTF0",1731273325096,0.06309,79216.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273325097,0.063086,79220.0,79219.0,0.285119]
["bitfinex-derivatives","BTCF0:USTF0",1731273325280,0.063108,79193.0,79191.0,0.0253281]
["bitfinex-derivatives","BTCF0:USTF0",1731273325485,0.063108,79193.0,79192.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1731273325784,0.063108,79193.0,79192.0,0.18974481]
["bitfinex-derivatives","BTCF0:USTF0",1731273325985,0.441948,79193.0,79192.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1731273326184,0.063108,79193.0,79192.0,0.47277219]
["bitfinex-derivatives","BTCF0:USTF0",1731273326387,0.00015251,79196.0,79192.0,0.19075894]
["bitfinex-derivatives","BTCF0:USTF0",1731273326688,0.441906,79195.0,79192.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1731273327078,0.441906,79195.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273327079,0.3788,79194.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273327284,0.00064,79195.0,79193.0,0.55010245]
["bitfinex-derivatives","BTCF0:USTF0",1731273327478,0.0253281,79228.0,79193.0,0.74061267]
["bitfinex-derivatives","BTCF0:USTF0",1731273327679,0.063081,79228.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273328000,0.0253281,79230.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273328285,0.42568,79243.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273328286,0.063076,79234.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273328488,0.00012427,79237.0,79233.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273328885,0.00012427,79237.0,79234.0,0.37861041]
["bitfinex-derivatives","BTCF0:USTF0",1731273329493,0.4248,79259.0,79234.0,0.37861041]
["bitfinex-derivatives","BTCF0:USTF0",1731273329494,0.063057,79257.0,79234.0,0.37861041]
["bitfinex-derivatives","BTCF0:USTF0",1731273329692,0.063075,79235.0,79234.0,0.37861041]
["bitfinex-derivatives","BTCF0:USTF0",1731273329993,0.063075,79235.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273330194,0.063073,79237.0,79234.0,0.54930203]
["bitfinex-derivatives","BTCF0:USTF0",1731273330383,0.063073,79237.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273330583,0.063074,79236.0,79230.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273330780,0.063078,79231.0,79230.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273330998,0.3786,79236.0,79222.0,0.29077046]
["bitfinex-derivatives","BTCF0:USTF0",1731273330999,0.063084,79223.0,79222.0,0.29077046]
["bitfinex-derivatives","BTCF0:USTF0",1731273331185,0.3608,79232.0,79222.0,0.57278371]
["bitfinex-derivatives","BTCF0:USTF0",1731273331380,0.063077,79232.0,79230.0,0.18974195]
["bitfinex-derivatives","BTCF0:USTF0",1731273331686,9.775e-05,79237.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273331887,0.063062,79252.0,79236.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273332087,0.3608,79270.0,79240.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273332284,0.3608,79270.0,79231.0,0.74167294]
["bitfinex-derivatives","BTCF0:USTF0",1731273332285,0.30189425,79260.0,79237.0,0.38061803]
["bitfinex-derivatives","BTCF0:USTF0",1731273332486,0.063069,79242.0,79241.0,0.19042193]
["bitfinex-derivatives","BTCF0:USTF0",1731273332686,0.063075,79235.0,79232.0,0.74045649]
["bitfinex-derivatives","BTCF0:USTF0",1731273332990,0.3608,79253.0,79231.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731273332991,0.423876,79233.0,79231.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1731273333202,0.423876,79233.0,79204.0,0.00189384]
["bitfinex-derivatives","BTCF0:USTF0",1731273333203,0.3608,79232.0,79208.0,0.3861281]
["bitfinex-derivatives","BTCF0:USTF0",1731273333392,0.3608,79232.0,79209.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273333393,0.063086,79222.0,79209.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273333692,0.00013825,79234.0,79219.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273333898,0.00013825,79234.0,79111.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1731273333899,0.28201325,79220.0,79111.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1731273334190,0.3608,79177.0,79170.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1731273334392,0.063125,79172.0,79170.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1731273334592,9.893e-05,79171.0,79170.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1731273335891,9.893e-05,79171.0,79170.0,0.28212723]
["bitfinex-derivatives","BTCF0:USTF0",1731273336088,9.893e-05,79171.0,79170.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1731273336389,0.36089893,79171.0,79170.0,0.28212723]
["bitfinex-derivatives","BTCF0:USTF0",1731273336591,9.893e-05,79171.0,79170.0,0.47225453]
["bitfinex-derivatives","BTCF0:USTF0",1731273336991,9.893e-05,79171.0,79170.0,0.19024128]
["bitfinex-derivatives","BTCF0:USTF0",1731273337791,9.893e-05,79171.0,79170.0,0.56916128]
["bitfinex-derivatives","BTCF0:USTF0",1731273337987,0.063073,79238.0,79170.0,0.56916128]
["bitfinex-derivatives","BTCF0:USTF0",1731273337988,0.3608,79215.0,79170.0,1.05805752]
["bitfinex-derivatives","BTCF0:USTF0",1731273338192,0.3608,79223.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273338417,0.3608,79223.0,79204.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273338418,0.3608,79213.0,79204.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273338592,0.3608,79223.0,79204.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273338788,0.3608,79223.0,79205.0,0.37846366]
["bitfinex-derivatives","BTCF0:USTF0",1731273339100,0.3608,79206.0,79205.0,0.37846366]
["bitfinex-derivatives","BTCF0:USTF0",1731273339395,0.3608,79206.0,79181.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273339600,0.3608,79189.0,79171.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273339791,0.3608,79189.0,79171.0,0.30729037]
["bitfinex-derivatives","BTCF0:USTF0",1731273340188,0.3608,79189.0,79186.0,0.18871083]
["bitfinex-derivatives","BTCF0:USTF0",1731273340396,0.3608,79204.0,79186.0,0.18871083]
["bitfinex-derivatives","BTCF0:USTF0",1731273340902,0.28201325,79236.0,79182.0,0.18871083]
["bitfinex-derivatives","BTCF0:USTF0",1731273340903,0.3608,79189.0,79182.0,0.18871083]
["bitfinex-derivatives","BTCF0:USTF0",1731273341105,0.3608,79189.0,79170.0,0.28212723]
["bitfinex-derivatives","BTCF0:USTF0",1731273341293,0.3608,79172.0,79170.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1731273341496,0.3608,79172.0,79170.0,0.28212723]
["bitfinex-derivatives","BTCF0:USTF0",1731273341700,0.28201325,79214.0,79170.0,0.28212723]
["bitfinex-derivatives","BTCF0:USTF0",1731273341701,0.063101,79202.0,79171.0,0.21402707]
["bitfinex-derivatives","BTCF0:USTF0",1731273342000,0.3608,79192.0,79180.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273342304,0.3608,79192.0,79181.0,0.18967578]
["bitfinex-derivatives","BTCF0:USTF0",1731273342599,0.28201325,79225.0,79171.0,0.44992212]
["bitfinex-derivatives","BTCF0:USTF0",1731273342600,0.3608,79216.0,79191.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273342789,0.3608,79209.0,79191.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273343102,0.3608,79216.0,79192.0,0.55067204]
["bitfinex-derivatives","BTCF0:USTF0",1731273343397,0.3608,79208.0,79201.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273343789,0.3608,79208.0,79202.0,0.18987204]
["bitfinex-derivatives","BTCF0:USTF0",1731273344391,0.3608,79203.0,79202.0,0.18987204]
["bitfinex-derivatives","BTCF0:USTF0",1731273344598,0.3608,79212.0,79202.0,0.18987204]
["bitfinex-derivatives","BTCF0:USTF0",1731273344901,0.3608,79204.0,79201.0,0.18836595]
["bitfinex-derivatives","BTCF0:USTF0",1731273345103,0.3608,79204.0,79189.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273345297,0.3608,79196.0,79192.0,0.18934274]
["bitfinex-derivatives","BTCF0:USTF0",1731273345498,0.3608,79195.0,79176.0,0.00189451]
["bitfinex-derivatives","BTCF0:USTF0",1731273345698,0.3608,79183.0,79182.0,0.18934274]
["bitfinex-derivatives","BTCF0:USTF0",1731273345997,0.3608,79183.0,79182.0,0.02526637]
["bitfinex-derivatives","BTCF0:USTF0",1731273346300,0.3608,79183.0,79182.0,0.21528639]
["bitfinex-derivatives","BTCF0:USTF0",1731273346491,0.28201325,79227.0,79183.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731273346492,0.3608,79192.0,79183.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731273346693,0.3608,79205.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273346893,0.6608,79205.0,79184.0,0.19002002]
["bitfinex-derivatives","BTCF0:USTF0",1731273347098,0.3608,79197.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273347405,0.3608,79197.0,79186.0,0.19063769]
["bitfinex-derivatives","BTCF0:USTF0",1731273347900,0.3608,79205.0,79186.0,0.19063769]
["bitfinex-derivatives","BTCF0:USTF0",1731273348204,0.3608,79205.0,79182.0,0.02526637]
["bitfinex-derivatives","BTCF0:USTF0",1731273348205,0.3608,79193.0,79182.0,0.02526637]
["bitfinex-derivatives","BTCF0:USTF0",1731273348501,6.466e-05,79183.0,79182.0,0.02526637]
["bitfinex-derivatives","BTCF0:USTF0",1731273348805,6.466e-05,79183.0,79172.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1731273348806,0.36086466,79183.0,79172.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1731273349103,0.3608,79179.0,79172.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1731273349507,0.3608,79180.0,79172.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1731273349702,0.00011917,79182.0,79178.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273350011,0.00011917,79182.0,79181.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1731273350198,0.3608,79194.0,79191.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1731273350399,0.104,79233.0,79182.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1731273350400,0.3608,79217.0,79182.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1731273350713,0.3608,79217.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273350714,0.10548177,79204.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273351005,0.063101,79202.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273351306,0.04246129,79201.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273351504,0.00012485,79201.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273352698,0.00012485,79201.0,79200.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273352905,0.00012485,79201.0,79200.0,0.83328368]
["bitfinex-derivatives","BTCF0:USTF0",1731273353204,0.423861,79253.0,79224.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1731273353435,0.423861,79253.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273353436,0.3608,79253.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273353708,0.063047,79270.0,79242.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1731273353900,0.1067,79273.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273353901,0.4067,79273.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273354202,0.4067,79273.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273354203,0.063052,79264.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273354404,0.063052,79264.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273354405,0.04522279,79263.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273354707,0.363052,79264.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273354904,0.04539073,79263.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273355205,0.04539073,79262.0,79250.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273355507,0.04539073,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273355508,0.063053,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273355708,0.363053,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273356008,0.00014691,79272.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273356204,0.00014691,79272.0,79253.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273356205,0.04522414,79271.0,79253.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273356393,0.063053,79262.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273356593,0.063055,79261.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273357005,0.063059,79255.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273357305,0.063062,79251.0,79243.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1731273357495,0.063067,79245.0,79243.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1731273357697,0.063076,79234.0,79219.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1731273357896,0.3608,79242.0,79219.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273358096,0.37864,79244.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273358097,0.063073,79238.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273358303,0.00189389,79254.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273358504,0.00189389,79254.0,79228.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273358505,0.00189389,79254.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273358805,0.00011413,79253.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273358994,0.00011413,79253.0,79246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273359192,0.00011413,79253.0,79247.0,0.1899386]
["bitfinex-derivatives","BTCF0:USTF0",1731273360303,0.00011413,79253.0,79246.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1731273360506,0.00011413,79253.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273360507,0.06307,79241.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273360705,0.42298579,79252.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273360706,0.063062,79251.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273360907,0.04396522,79250.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273361107,0.04396522,79249.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273361404,0.00011413,79253.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273361705,0.3608,79249.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273361901,0.06307,79241.0,79240.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1731273362109,0.04312174,79241.0,79217.0,0.02526603]
["bitfinex-derivatives","BTCF0:USTF0",1731273362405,0.423879,79230.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273362708,0.063071,79239.0,79218.0,0.61423406]
["bitfinex-derivatives","BTCF0:USTF0",1731273362899,0.04303492,79238.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273363099,0.04303492,79237.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273363310,0.3608,79259.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273363311,0.063056,79259.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273363605,0.063056,79259.0,79230.0,0.47124234]
["bitfinex-derivatives","BTCF0:USTF0",1731273363606,0.09284399,79252.0,79230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731273363812,0.063079,79230.0,79228.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731273363998,0.40408589,79229.0,79228.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731273364310,0.40408589,79229.0,79204.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273364311,0.78272589,79229.0,79204.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273364520,0.063093,79213.0,79200.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1731273365012,0.063102,79201.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273365218,0.00013699,79200.0,79191.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1731273365906,0.00013699,79200.0,79192.0,0.18897308]
["bitfinex-derivatives","BTCF0:USTF0",1731273366105,0.00013699,79200.0,79191.0,0.02542043]
["bitfinex-derivatives","BTCF0:USTF0",1731273366308,0.04112727,79199.0,79191.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1731273366610,0.063105,79197.0,79191.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1731273366808,0.063106,79196.0,79191.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1731273367004,0.3608,79198.0,79191.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1731273367405,0.00013699,79200.0,79192.0,0.54926767]
["bitfinex-derivatives","BTCF0:USTF0",1731273369602,0.063084,79224.0,79205.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1731273369809,0.063077,79232.0,79214.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273370110,0.063083,79224.0,79215.0,0.19057632]
["bitfinex-derivatives","BTCF0:USTF0",1731273370307,0.063079,79230.0,79215.0,0.19057632]
["bitfinex-derivatives","BTCF0:USTF0",1731273370503,0.3608,79233.0,79225.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273370810,0.10566,79253.0,79225.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273370811,0.00016105,79226.0,79225.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273371206,0.00016105,79226.0,79225.0,0.47150419]
["bitfinex-derivatives","BTCF0:USTF0",1731273371715,0.00016105,79226.0,79215.0,0.03766195]
["bitfinex-derivatives","BTCF0:USTF0",1731273371716,0.00016105,79226.0,79215.0,0.3196752]
["bitfinex-derivatives","BTCF0:USTF0",1731273371908,0.00016105,79226.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273372110,0.00016105,79226.0,79225.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273372501,0.00016105,79226.0,79223.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273373119,0.00016105,79226.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273373417,0.3608,79267.0,79236.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1731273373618,0.3608,79267.0,79244.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273373806,0.72448,79264.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273374114,0.72448,79264.0,79245.0,0.18872494]
["bitfinex-derivatives","BTCF0:USTF0",1731273374307,0.00014023,79263.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273374503,0.00014023,79263.0,79246.0,0.18920209]
["bitfinex-derivatives","BTCF0:USTF0",1731273374705,0.00014023,79263.0,79240.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1731273374908,0.063059,79255.0,79244.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273375112,0.00014023,79263.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273375306,0.063055,79260.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273375505,0.00014023,79263.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273375816,0.063058,79257.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273376206,0.063058,79257.0,79245.0,0.55093463]
["bitfinex-derivatives","BTCF0:USTF0",1731273376514,0.00014023,79263.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273376817,0.00014023,79263.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273377024,0.00014023,79263.0,79255.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273377025,0.00014023,79263.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273377211,0.00014023,79263.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273377212,0.00014023,79263.0,79245.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273377412,0.063066,79246.0,79241.0,0.02526383]
["bitfinex-derivatives","BTCF0:USTF0",1731273377719,0.3608,79253.0,79241.0,0.02526383]
["bitfinex-derivatives","BTCF0:USTF0",1731273377911,0.063069,79243.0,79241.0,0.02526383]
["bitfinex-derivatives","BTCF0:USTF0",1731273378215,0.06307,79241.0,79218.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273378418,0.3608,79238.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273378613,0.063078,79231.0,79219.0,0.18966288]
["bitfinex-derivatives","BTCF0:USTF0",1731273378916,0.3608,79238.0,79217.0,0.18966288]
["bitfinex-derivatives","BTCF0:USTF0",1731273378917,0.063079,79230.0,79217.0,0.18966288]
["bitfinex-derivatives","BTCF0:USTF0",1731273379118,0.063079,79230.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273379324,0.063072,79239.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273379512,0.3608,79245.0,79234.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273379712,0.0018942,79254.0,79244.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273379920,0.0018942,79254.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273381612,0.0018942,79254.0,79253.0,0.55082359]
["bitfinex-derivatives","BTCF0:USTF0",1731273381916,0.063049,79267.0,79254.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273382317,0.063049,79267.0,79255.0,0.18921098]
["bitfinex-derivatives","BTCF0:USTF0",1731273383218,0.063044,79273.0,79255.0,0.18921098]
["bitfinex-derivatives","BTCF0:USTF0",1731273383432,0.3608,79278.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273383625,0.06493221,79280.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273383626,0.00189321,79280.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273383924,0.06304,79279.0,79262.0,0.55099462]
["bitfinex-derivatives","BTCF0:USTF0",1731273384310,0.04510331,79278.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273384628,0.04510331,79277.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273384816,0.00189321,79280.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273385123,0.04533725,79279.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273385324,0.04519119,79278.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273385512,0.00014606,79279.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273385714,0.00014606,79279.0,79253.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273385715,0.063045,79272.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273385925,0.30014606,79279.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273386122,0.063048,79269.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273386313,0.063049,79268.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273386923,0.00014606,79279.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273386924,0.063041,79278.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273387128,0.04479454,79277.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273387421,0.063021,79302.0,79289.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731273387614,0.063023,79301.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273387822,0.063025,79298.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273388020,0.063025,79298.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273388423,0.00011824,79297.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273389221,0.00011824,79297.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273389830,0.00011824,79297.0,79289.0,0.424551]
["bitfinex-derivatives","BTCF0:USTF0",1731273390030,0.00011824,79297.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273391432,0.00011824,79297.0,79296.0,0.54983405]
["bitfinex-derivatives","BTCF0:USTF0",1731273391637,0.063014,79311.0,79297.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731273391930,0.063005,79324.0,79309.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731273392125,0.42693246,79335.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273392126,0.063005,79323.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273392619,0.00014145,79322.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273393719,0.3782,79321.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273393922,0.66094145,79322.0,79310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273393923,0.063015,79311.0,79310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273394225,0.3608,79315.0,79293.0,0.00189161]
["bitfinex-derivatives","BTCF0:USTF0",1731273394531,0.063033,79288.0,79286.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273394728,0.063031,79290.0,79286.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273394924,0.063023,79301.0,79289.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273395119,0.063024,79299.0,79289.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273395321,0.06490763,79311.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273395522,0.00189263,79311.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273395831,0.063022,79301.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273396028,0.063022,79301.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273396226,0.00189263,79311.0,79291.0,0.18864016]
["bitfinex-derivatives","BTCF0:USTF0",1731273396426,0.063017,79307.0,79300.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273396628,0.063017,79307.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273397037,0.00189263,79311.0,79298.0,0.18864016]
["bitfinex-derivatives","BTCF0:USTF0",1731273397335,0.00189263,79311.0,79309.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731273397524,0.00189263,79311.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273397719,0.00189263,79311.0,79310.0,0.18998174]
["bitfinex-derivatives","BTCF0:USTF0",1731273397925,0.00189263,79311.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273397926,0.00189263,79311.0,79309.0,0.18998174]
["bitfinex-derivatives","BTCF0:USTF0",1731273398120,0.063005,79323.0,79311.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273398321,0.063005,79323.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273398322,0.42568746,79335.0,79321.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273398525,0.42568746,79335.0,79312.0,0.18860124]
["bitfinex-derivatives","BTCF0:USTF0",1731273398526,0.063013,79313.0,79312.0,0.18860124]
["bitfinex-derivatives","BTCF0:USTF0",1731273398736,0.00014145,79322.0,79304.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731273399033,0.00014145,79322.0,79311.0,0.18860124]
["bitfinex-derivatives","BTCF0:USTF0",1731273399034,0.06314745,79322.0,79311.0,0.18860124]
["bitfinex-derivatives","BTCF0:USTF0",1731273399231,0.00014145,79322.0,79310.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1731273399431,0.00014145,79322.0,79312.0,0.18953464]
["bitfinex-derivatives","BTCF0:USTF0",1731273399629,0.00014145,79322.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273399835,0.063007,79321.0,79311.0,0.18953464]
["bitfinex-derivatives","BTCF0:USTF0",1731273400030,0.00014145,79322.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273400224,0.063011,79316.0,79303.0,0.02523775]
["bitfinex-derivatives","BTCF0:USTF0",1731273400425,0.063014,79312.0,79303.0,0.02523775]
["bitfinex-derivatives","BTCF0:USTF0",1731273400636,0.063014,79312.0,79304.0,0.18965171]
["bitfinex-derivatives","BTCF0:USTF0",1731273401431,0.063007,79320.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273401822,0.0445907,79319.0,79309.0,0.19010511]
["bitfinex-derivatives","BTCF0:USTF0",1731273402032,0.00014145,79322.0,79309.0,0.25312011]
["bitfinex-derivatives","BTCF0:USTF0",1731273402226,0.04471392,79321.0,79311.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1731273402423,0.04471392,79321.0,79309.0,0.19010511]
["bitfinex-derivatives","BTCF0:USTF0",1731273402424,0.00014145,79322.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273402739,0.3608,79349.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273402941,0.04581669,79348.0,79344.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273403236,0.04581669,79347.0,79346.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273403534,0.062985,79348.0,79344.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273403737,0.00014332,79347.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273404031,0.062986,79346.0,79338.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1731273404227,0.062991,79340.0,79338.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1731273404427,0.00014332,79347.0,79343.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273404632,0.00014332,79347.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273405235,0.00014332,79347.0,79346.0,0.54863721]
["bitfinex-derivatives","BTCF0:USTF0",1731273405531,0.00014332,79347.0,79346.0,0.92671721]
["bitfinex-derivatives","BTCF0:USTF0",1731273406328,0.3608,79367.0,79349.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731273406527,0.04698444,79366.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273406734,0.062975,79361.0,79350.0,0.18960461]
["bitfinex-derivatives","BTCF0:USTF0",1731273407038,0.3608,79351.0,79339.0,0.02523633]
["bitfinex-derivatives","BTCF0:USTF0",1731273407236,0.062988,79344.0,79339.0,0.02523633]
["bitfinex-derivatives","BTCF0:USTF0",1731273407429,0.00016366,79343.0,79339.0,0.02523633]
["bitfinex-derivatives","BTCF0:USTF0",1731273408234,0.06299,79342.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273408443,0.062992,79339.0,79338.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1731273408736,0.10861376,79339.0,79326.0,0.00928389]
["bitfinex-derivatives","BTCF0:USTF0",1731273408940,0.063004,79324.0,79322.0,0.00261098]
["bitfinex-derivatives","BTCF0:USTF0",1731273409128,0.063004,79324.0,79322.0,0.00189098]
["bitfinex-derivatives","BTCF0:USTF0",1731273409331,0.3782,79323.0,79299.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273409534,0.063027,79296.0,79287.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273409725,0.28696,79300.0,79280.0,0.02523244]
["bitfinex-derivatives","BTCF0:USTF0",1731273409932,0.063032,79289.0,79280.0,0.02523244]
["bitfinex-derivatives","BTCF0:USTF0",1731273410227,0.00010235,79295.0,79280.0,0.02523244]
["bitfinex-derivatives","BTCF0:USTF0",1731273410437,0.00010235,79295.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273410827,0.28696,79320.0,79314.0,0.03770526]
["bitfinex-derivatives","BTCF0:USTF0",1731273411031,0.063012,79314.0,79293.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273411230,0.28201325,79304.0,79282.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273411527,0.28201325,79304.0,79279.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1731273411528,0.063039,79280.0,79279.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1731273411739,0.3608,79293.0,79279.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1731273411740,0.4238,79293.0,79279.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1731273411938,0.4238,79293.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273411939,0.063032,79289.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273412129,0.063032,79289.0,79279.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1731273412130,0.063039,79280.0,79279.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1731273412331,0.063031,79291.0,79279.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1731273412633,0.063031,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273413032,0.11110872,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273413532,0.11135246,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273413735,0.04832146,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273414330,0.00013681,79292.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273414938,0.00013681,79292.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273415943,0.063039,79280.0,79279.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273416332,0.48993867,79280.0,79279.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273416732,0.42689967,79280.0,79270.0,0.35702067]
["bitfinex-derivatives","BTCF0:USTF0",1731273416931,0.063046,79271.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273417134,0.11101649,79271.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273417346,0.11101649,79271.0,79270.0,0.22194459]
["bitfinex-derivatives","BTCF0:USTF0",1731273417534,0.3608,79276.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273417740,0.063047,79270.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273418042,0.06305,79267.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273418243,0.04571278,79266.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273418446,0.3608,79283.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273418447,0.06304,79279.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273418651,0.45836055,79278.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273418840,0.04558963,79277.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273419141,0.063049,79268.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273419340,0.063042,79276.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273419540,0.063046,79271.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273419742,0.0454945,79270.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273419950,0.063048,79269.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273420245,0.063047,79270.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273420644,0.3608,79278.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273420972,0.063059,79255.0,79254.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1731273421135,0.06318699,79255.0,79254.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1731273421440,0.063071,79240.0,79230.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273421641,0.3608,79245.0,79229.0,0.02524263]
["bitfinex-derivatives","BTCF0:USTF0",1731273421845,0.28201325,79242.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273422037,0.06308,79229.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273422238,0.3608,79237.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273422541,0.3608,79252.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273422542,0.3608,79245.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273422744,0.063068,79244.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273422933,0.06307,79241.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273423549,0.3608,79245.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273423848,0.28201325,79231.0,79212.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273424035,0.063089,79218.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273424345,0.063085,79223.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273424743,0.063085,79222.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273424944,0.063066,79246.0,79225.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1731273425140,0.04291098,79239.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273425348,0.278,79250.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273426141,0.06307,79241.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273426651,0.06307,79241.0,79216.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273426652,0.7394,79240.0,79216.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273426948,0.063091,79215.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273427245,0.3608,79228.0,79207.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273427445,0.01342636,79221.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273427847,0.01342636,79221.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273428148,0.01342636,79221.0,79220.0,0.423886]
["bitfinex-derivatives","BTCF0:USTF0",1731273428749,0.01342636,79221.0,79220.0,0.9912761]
["bitfinex-derivatives","BTCF0:USTF0",1731273428949,0.00189403,79255.0,79232.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273429249,0.00265403,79255.0,79254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273429543,0.3608,79292.0,79254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273429745,0.4711,79300.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273429746,0.1056,79294.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273429946,0.00010028,79290.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273430145,0.37846028,79290.0,79271.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1731273430341,0.063043,79275.0,79271.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1731273430551,0.063045,79273.0,79271.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1731273431351,0.3608,79283.0,79271.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1731273431657,0.3608,79283.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273431853,0.00010028,79290.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273432146,0.063033,79287.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273432349,0.3608,79288.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273432549,0.28201325,79285.0,79271.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1731273432749,0.3784,79287.0,79252.0,0.00779254]
["bitfinex-derivatives","BTCF0:USTF0",1731273432750,0.063053,79263.0,79252.0,0.00779254]
["bitfinex-derivatives","BTCF0:USTF0",1731273433051,0.06306,79254.0,79252.0,0.00189254]
["bitfinex-derivatives","BTCF0:USTF0",1731273433239,0.278,79264.0,79252.0,0.00189254]
["bitfinex-derivatives","BTCF0:USTF0",1731273433441,0.278,79264.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273433442,0.063052,79264.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273433645,0.278,79279.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273433844,0.063047,79271.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273434046,0.578,79279.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273434250,0.063053,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273434552,0.063057,79258.0,79248.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1731273435845,0.00173286,79253.0,79248.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1731273436348,9.023e-05,79252.0,79248.0,6.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273436657,0.3608,79287.0,79251.0,0.423862]
["bitfinex-derivatives","BTCF0:USTF0",1731273436860,0.063034,79287.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273437160,0.26752,79288.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273437642,0.26752,79288.0,79273.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1731273437846,0.00202616,79275.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273438153,0.00013263,79275.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273438648,0.00013263,79275.0,79213.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1731273438649,0.00013263,79275.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273438954,0.00013263,79275.0,79247.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273438955,0.0459292,79274.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273439156,0.0459292,79273.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273439357,0.0459292,79272.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273440059,0.00013263,79275.0,79273.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1731273440261,0.28201325,79330.0,79294.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273440262,0.063001,79327.0,79294.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273440460,0.2163,79330.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273440461,0.09980755,79326.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273440750,0.09620591,79325.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273440962,0.09620591,79324.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273441149,0.26752,79334.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273441150,0.09632481,79323.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273441347,0.04498318,79322.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273441543,0.04498318,79321.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273441750,0.0001189,79323.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273441948,0.04641634,79322.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273442156,0.0001189,79323.0,79321.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273442349,0.062981,79353.0,79322.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731273442556,0.04706517,79345.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273442847,0.04706517,79344.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273443056,0.06487794,79346.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273443057,0.04706517,79343.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273443244,0.04706517,79342.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273443446,0.06487794,79346.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273443447,0.00012645,79341.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273444352,0.062994,79337.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273444561,0.062995,79336.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273445260,0.00012645,79341.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273445452,0.04622528,79340.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273445759,0.00012645,79341.0,79339.0,0.423792]
["bitfinex-derivatives","BTCF0:USTF0",1731273445959,0.00012645,79341.0,79339.0,0.28504485]
["bitfinex-derivatives","BTCF0:USTF0",1731273446158,0.00012645,79341.0,79340.0,0.18994832]
["bitfinex-derivatives","BTCF0:USTF0",1731273446646,0.00012645,79341.0,79339.0,0.28504485]
["bitfinex-derivatives","BTCF0:USTF0",1731273447054,0.00012645,79341.0,79339.0,0.22205285]
["bitfinex-derivatives","BTCF0:USTF0",1731273447561,0.00012645,79341.0,79340.0,0.25247062]
["bitfinex-derivatives","BTCF0:USTF0",1731273447763,0.3608,79366.0,79348.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731273447953,0.69248,79370.0,79348.0,0.423785]
["bitfinex-derivatives","BTCF0:USTF0",1731273448147,0.6916,79370.0,79348.0,0.423785]
["bitfinex-derivatives","BTCF0:USTF0",1731273448555,0.6916,79370.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273448556,0.754568,79370.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273448758,0.00015519,79369.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273449064,0.36095519,79369.0,79349.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731273449259,0.36095519,79369.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273449464,0.36095519,79369.0,79367.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273449660,0.36095519,79369.0,79350.0,0.18820431]
["bitfinex-derivatives","BTCF0:USTF0",1731273449661,0.36095519,79369.0,79353.0,0.18820431]
["bitfinex-derivatives","BTCF0:USTF0",1731273449961,0.36095519,79369.0,79350.0,0.37596252]
["bitfinex-derivatives","BTCF0:USTF0",1731273449962,0.36095519,79369.0,79350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273450169,0.3608,79362.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273450368,0.3608,79355.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273450554,0.3608,79355.0,79341.0,0.18889903]
["bitfinex-derivatives","BTCF0:USTF0",1731273450859,0.62892,79362.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273451056,0.00076,79362.0,79344.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273451259,0.3608,79366.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273451456,0.3608,79366.0,79345.0,0.18893866]
["bitfinex-derivatives","BTCF0:USTF0",1731273451758,0.3608,79366.0,79344.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273452063,0.3608,79366.0,79346.0,0.54973866]
["bitfinex-derivatives","BTCF0:USTF0",1731273452260,0.3608,79358.0,79345.0,0.18800944]
["bitfinex-derivatives","BTCF0:USTF0",1731273452463,0.3608,79350.0,79337.0,0.40403456]
["bitfinex-derivatives","BTCF0:USTF0",1731273452862,0.3608,79350.0,79341.0,0.18800944]
["bitfinex-derivatives","BTCF0:USTF0",1731273453070,0.3608,79358.0,79342.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273453466,0.3608,79368.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273453765,0.3608,79368.0,79346.0,0.18979685]
["bitfinex-derivatives","BTCF0:USTF0",1731273454263,0.3608,79360.0,79346.0,0.18979685]
["bitfinex-derivatives","BTCF0:USTF0",1731273454465,0.062976,79367.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273455157,0.3608,79368.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273455353,0.00015519,79369.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273455757,0.00015519,79369.0,79356.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731273455955,0.00015519,79369.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273455956,0.00015519,79369.0,79362.0,0.24268143]
["bitfinex-derivatives","BTCF0:USTF0",1731273456162,0.00015519,79369.0,79368.0,0.34498825]
["bitfinex-derivatives","BTCF0:USTF0",1731273456356,0.00015519,79369.0,79368.0,0.70578825]
["bitfinex-derivatives","BTCF0:USTF0",1731273456563,0.00015519,79369.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273456874,0.00015519,79369.0,79360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273457063,0.00015519,79369.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273457064,0.3608,79361.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273457452,0.3608,79365.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273458174,0.3608,79365.0,79343.0,0.02522482]
["bitfinex-derivatives","BTCF0:USTF0",1731273458175,0.6608,79365.0,79343.0,0.02522482]
["bitfinex-derivatives","BTCF0:USTF0",1731273458356,0.3608,79353.0,79343.0,0.02522482]
["bitfinex-derivatives","BTCF0:USTF0",1731273458554,0.3608,79353.0,79326.0,0.6453841]
["bitfinex-derivatives","BTCF0:USTF0",1731273458758,0.3608,79337.0,79326.0,0.00189085]
["bitfinex-derivatives","BTCF0:USTF0",1731273459064,0.27621314,79336.0,79326.0,0.00189085]
["bitfinex-derivatives","BTCF0:USTF0",1731273459657,9.314e-05,79336.0,79328.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273460063,9.314e-05,79336.0,79327.0,0.37754412]
["bitfinex-derivatives","BTCF0:USTF0",1731273460064,9.314e-05,79336.0,79329.0,0.18807763]
["bitfinex-derivatives","BTCF0:USTF0",1731273460367,0.3608,79334.0,79326.0,0.00189085]
["bitfinex-derivatives","BTCF0:USTF0",1731273461165,0.37816,79333.0,79320.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731273461366,0.37816,79333.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273461367,0.063012,79322.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273461570,0.64281325,79328.0,79305.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1731273461571,0.75934,79321.0,79305.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1731273461766,0.75934,79321.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273461767,0.28664,79321.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273461964,0.3608,79330.0,79324.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731273462266,0.3608,79330.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273462267,0.2874,79337.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273462461,0.28664,79337.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273462659,0.063003,79333.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273462862,0.28664,79337.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273463073,0.3608,79334.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273463458,0.28664,79337.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273463858,0.28664,79337.0,79310.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1731273464071,0.28664,79337.0,79323.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731273464270,0.28664,79337.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273464470,0.349634,79345.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273465365,0.28664,79345.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273465874,0.3608,79349.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273466073,0.36269149,79356.0,79335.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273466461,0.36269149,79356.0,79335.0,0.54875253]
["bitfinex-derivatives","BTCF0:USTF0",1731273466873,0.00189149,79356.0,79335.0,0.54875253]
["bitfinex-derivatives","BTCF0:USTF0",1731273467064,0.062986,79354.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273467270,0.00189149,79356.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273467465,0.06299,79350.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273467669,0.3608,79352.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273467870,0.062995,79344.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273468064,0.062998,79340.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273468268,0.3608,79345.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273468976,0.423794,79345.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273469275,0.04369428,79336.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273471266,0.04369428,79336.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273471575,0.04369428,79336.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273471576,0.04360114,79335.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273472064,0.10660314,79335.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273472377,0.04360114,79334.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273472671,0.09284833,79333.0,79331.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731273472877,0.09284833,79332.0,79331.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731273473377,0.04360114,79332.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273473674,0.04360114,79331.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273474662,0.04360114,79331.0,79330.0,0.423805]
["bitfinex-derivatives","BTCF0:USTF0",1731273474866,9.314e-05,79336.0,79335.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731273475073,9.314e-05,79336.0,79335.0,0.423801]
["bitfinex-derivatives","BTCF0:USTF0",1731273475270,0.09406471,79336.0,79335.0,0.423801]
["bitfinex-derivatives","BTCF0:USTF0",1731273475572,0.09406471,79336.0,79335.0,0.80169911]
["bitfinex-derivatives","BTCF0:USTF0",1731273475983,0.04403161,79336.0,79335.0,0.80169911]
["bitfinex-derivatives","BTCF0:USTF0",1731273476271,0.058712,79362.0,79335.0,0.73869811]
["bitfinex-derivatives","BTCF0:USTF0",1731273476272,0.10265047,79362.0,79335.0,0.73869811]
["bitfinex-derivatives","BTCF0:USTF0",1731273476576,0.09557761,79361.0,79352.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273476772,0.062977,79366.0,79352.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273476773,0.09557761,79360.0,79352.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273477070,0.09566911,79359.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273477264,0.09557761,79358.0,79354.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273477469,0.09557761,79357.0,79354.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273477666,0.09557761,79356.0,79354.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273477876,0.09557761,79355.0,79354.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273478675,0.04468941,79355.0,79354.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273478883,0.09559821,79355.0,79353.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273479065,0.062968,79377.0,79353.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273479066,0.00076,79383.0,79354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731273479270,0.062957,79391.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273479469,0.29556,79405.0,79372.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731273479470,0.3608,79399.0,79372.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731273479770,0.3608,79399.0,79374.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731273479971,0.3608,79383.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273480176,0.00012357,79382.0,79363.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1731273480475,0.00012357,79382.0,79349.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273480476,0.3608,79368.0,79349.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273480681,0.3608,79350.0,79346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731273481002,0.64281325,79350.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273481172,0.28201325,79335.0,79316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273481368,0.28201325,79335.0,79299.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273481369,0.3608,79325.0,79299.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273481571,0.01471204,79324.0,79297.0,0.38666751]
["bitfinex-derivatives","BTCF0:USTF0",1731273481770,0.01457559,79323.0,79301.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1731273481966,0.01457559,79323.0,79298.0,0.16015036]
["bitfinex-derivatives","BTCF0:USTF0",1731273481967,0.01457559,79322.0,79298.0,0.16015036]
["bitfinex-derivatives","BTCF0:USTF0",1731273482484,0.3608,79311.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273483177,0.1196,79323.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273483178,0.3608,79318.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273483380,0.01563597,79317.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273483679,0.01563597,79316.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273483875,0.01563597,79315.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273484077,0.01563597,79323.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273484275,0.04612488,79322.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273484485,0.3608,79318.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273484778,0.3608,79302.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273484976,0.01563597,79301.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273485572,0.3608,79311.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273485782,0.01487776,79310.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273485983,0.01487776,79309.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273486285,0.01487776,79308.0,79298.0,0.00189155]
["bitfinex-derivatives","BTCF0:USTF0",1731273486486,0.01487776,79307.0,79296.0,0.29180685]
["bitfinex-derivatives","BTCF0:USTF0",1731273486778,0.3608,79311.0,79284.0,0.02522751]
["bitfinex-derivatives","BTCF0:USTF0",1731273486779,0.01487776,79306.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273486984,0.01487776,79305.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273487175,0.40045424,79304.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273487370,0.054532,79303.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273487570,0.01487776,79302.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273487768,0.01487776,79301.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273487983,0.01487776,79300.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273488174,0.1211,79315.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273488175,0.01487776,79299.0,79298.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1731273488386,0.01487776,79299.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273488680,0.00013645,79324.0,79299.0,0.18820862]
["bitfinex-derivatives","BTCF0:USTF0",1731273488885,0.00013645,79324.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273489077,0.00013645,79324.0,79322.0,0.423811]
["bitfinex-derivatives","BTCF0:USTF0",1731273489478,0.00013645,79324.0,79323.0,0.55105249]
["bitfinex-derivatives","BTCF0:USTF0",1731273489985,0.42379,79349.0,79331.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731273489986,0.3608,79349.0,79331.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731273490181,0.3608,79349.0,79331.0,0.423805]
["bitfinex-derivatives","BTCF0:USTF0",1731273490982,0.0001314,79333.0,79331.0,1.29168953]
["bitfinex-derivatives","BTCF0:USTF0",1731273491179,0.42384,79365.0,79331.0,1.29168953]
["bitfinex-derivatives","BTCF0:USTF0",1731273491180,0.47349087,79384.0,79332.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1731273491387,0.09083513,79383.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273491584,0.09083513,79383.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273491585,0.3608,79374.0,79351.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731273491779,0.28201325,79369.0,79341.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731273491979,0.062983,79358.0,79341.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1731273492485,0.062987,79354.0,79340.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731273492788,0.40293855,79353.0,79340.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731273492980,0.04213855,79352.0,79340.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1731273493183,0.3608,79353.0,79336.0,0.04348777]
["bitfinex-derivatives","BTCF0:USTF0",1731273493383,0.423776,79367.0,79345.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1731273493682,0.54267984,79368.0,79351.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731273493886,0.04273092,79367.0,79351.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731273494076,0.04273092,79366.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273494278,0.04273092,79365.0,79355.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731273494477,0.36090384,79368.0,79357.0,0.1901775]
["bitfinex-derivatives","BTCF0:USTF0",1731273494675,0.36090384,79368.0,79361.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1731273495081,0.04306591,79367.0,79362.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731273495384,0.00010384,79368.0,79364.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731273495385,0.04306591,79366.0,79364.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731273495690,0.04300925,79365.0,79364.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731273495875,0.00010384,79368.0,79366.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273496678,0.00189087,79384.0,79372.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731273496883,0.00189087,79384.0,79367.0,1.0368221]
["bitfinex-derivatives","BTCF0:USTF0",1731273496884,0.04380381,79383.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273497086,0.04380381,79382.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273497279,0.40460381,79381.0,79364.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731273497488,0.40460381,79381.0,79368.0,0.1885872]
["bitfinex-derivatives","BTCF0:USTF0",1731273497489,0.04380381,79380.0,79368.0,0.1885872]
["bitfinex-derivatives","BTCF0:USTF0",1731273497686,0.04395447,79379.0,79368.0,0.1885872]
["bitfinex-derivatives","BTCF0:USTF0",1731273497994,0.00015066,79379.0,79369.0,0.55088457]
["bitfinex-derivatives","BTCF0:USTF0",1731273498181,0.1,79400.0,79378.0,0.64281325]
["bitfinex-derivatives","BTCF0:USTF0",1731273498381,0.1,79400.0,79391.0,0.28201325]
["bitfinex-derivatives","BTCF0:USTF0",1731273498588,0.1,79400.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273498795,0.1,79400.0,79380.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273498796,0.3608,79398.0,79380.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273499091,0.3608,79391.0,79381.0,0.18887431]
["bitfinex-derivatives","BTCF0:USTF0",1731273499289,0.01504066,79390.0,79381.0,0.18887431]
["bitfinex-derivatives","BTCF0:USTF0",1731273499491,0.01504066,79390.0,79375.0,0.00188954]
["bitfinex-derivatives","BTCF0:USTF0",1731273499691,0.01490524,79389.0,79375.0,0.00188954]
["bitfinex-derivatives","BTCF0:USTF0",1731273499887,0.01490524,79388.0,79376.0,0.18887431]
["bitfinex-derivatives","BTCF0:USTF0",1731273500092,0.01504066,79390.0,79376.0,0.18887431]
["bitfinex-derivatives","BTCF0:USTF0",1731273500788,0.01504066,79390.0,79375.0,0.00188954]
["bitfinex-derivatives","BTCF0:USTF0",1731273500789,0.3608,79377.0,79375.0,0.00188954]
["bitfinex-derivatives","BTCF0:USTF0",1731273500983,0.01490524,79376.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273501182,0.7216,79377.0,79351.0,0.424468]
["bitfinex-derivatives","BTCF0:USTF0",1731273501183,0.3608,79367.0,79351.0,0.424468]
["bitfinex-derivatives","BTCF0:USTF0",1731273501383,0.01490524,79366.0,79359.0,0.18845745]
["bitfinex-derivatives","BTCF0:USTF0",1731273501583,0.01490524,79365.0,79352.0,0.18845745]
["bitfinex-derivatives","BTCF0:USTF0",1731273501788,0.01490524,79365.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273501789,0.01490524,79365.0,79349.0,0.18845745]
["bitfinex-derivatives","BTCF0:USTF0",1731273501991,0.01490524,79364.0,79351.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731273502180,0.01490524,79363.0,79351.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731273502391,0.01490524,79362.0,79352.0,0.18943015]
["bitfinex-derivatives","BTCF0:USTF0",1731273502583,0.72236,79366.0,79353.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273502584,0.01490524,79361.0,79353.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273502778,0.01490524,79360.0,79353.0,0.18869685]
["bitfinex-derivatives","BTCF0:USTF0",1731273502989,0.3608,79366.0,79359.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731273503293,0.01734046,79365.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273503591,0.01734046,79364.0,79363.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731273504090,0.01734046,79364.0,79363.0,0.2524842]
["bitfinex-derivatives","BTCF0:USTF0",1731273504287,0.01734046,79364.0,79363.0,0.6304842]
["bitfinex-derivatives","BTCF0:USTF0",1731273504485,0.3608,79391.0,79374.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731273504693,0.3608,79391.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273504901,0.3608,79391.0,79375.0,0.18852523]
["bitfinex-derivatives","BTCF0:USTF0",1731273505191,0.3608,79381.0,79370.0,0.54932523]
["bitfinex-derivatives","BTCF0:USTF0",1731273505391,0.3608,79381.0,79373.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731273505696,0.00013542,79390.0,79377.0,0.423768]
["bitfinex-derivatives","BTCF0:USTF0",1731273505990,0.3608,79378.0,79371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273506296,0.3608,79378.0,79363.0,0.0252337]
["bitfinex-derivatives","BTCF0:USTF0",1731273506680,0.3608,79378.0,79364.0,0.18863075]
["bitfinex-derivatives","BTCF0:USTF0",1731273507191,0.3608,79378.0,79365.0,0.1896453]
["bitfinex-derivatives","BTCF0:USTF0",1731273507586,0.11123542,79390.0,79376.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731273508187,0.11123542,79390.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273508188,0.3608,79384.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273508495,0.3608,79384.0,79370.0,0.18833213]
["bitfinex-derivatives","BTCF0:USTF0",1731273508496,0.062963,79383.0,79370.0,0.18833213]
["bitfinex-derivatives","BTCF0:USTF0",1731273508888,0.062963,79383.0,79363.0,0.25131113]
["bitfinex-derivatives","BTCF0:USTF0",1731273509086,0.062963,79383.0,79371.0,0.18833213]
["bitfinex-derivatives","BTCF0:USTF0",1731273509387,0.3608,79384.0,79367.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1731273509585,0.3608,79384.0,79372.0,0.18947062]
["bitfinex-derivatives","BTCF0:USTF0",1731273509796,0.062966,79380.0,79372.0,0.18947062]
["bitfinex-derivatives","BTCF0:USTF0",1731273509997,0.062966,79380.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273510186,0.3608,79384.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273510187,0.3608,79377.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273510390,0.3608,79377.0,79364.0,0.18819959]
["bitfinex-derivatives","BTCF0:USTF0",1731273510585,0.06297,79375.0,79363.0,0.18819959]
["bitfinex-derivatives","BTCF0:USTF0",1731273510788,0.06297,79375.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273510992,0.3608,79377.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273511197,0.3608,79377.0,79364.0,0.18819959]
["bitfinex-derivatives","BTCF0:USTF0",1731273511391,0.3608,79377.0,79370.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273512293,0.3608,79377.0,79376.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1731273512487,0.3608,79377.0,79373.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273512687,0.3608,79389.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273512900,0.3608,79389.0,79381.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731273513585,0.3608,79389.0,79385.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273513791,0.00013542,79390.0,79385.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273514395,0.00013542,79390.0,79387.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273514699,0.0156971,79389.0,79387.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273514892,0.0156971,79388.0,79387.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273515091,0.0156971,79388.0,79387.0,0.07293018]
["bitfinex-derivatives","BTCF0:USTF0",1731273515289,0.0156971,79389.0,79387.0,0.07293018]
["bitfinex-derivatives","BTCF0:USTF0",1731273515495,0.0156971,79389.0,79388.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273515696,0.01463524,79389.0,79388.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273517399,0.06058887,79389.0,79388.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1731273517704,0.01463524,79389.0,79388.0,0.00575536]
["bitfinex-derivatives","BTCF0:USTF0",1731273520500,0.06074833,79389.0,79388.0,0.00575536]
["bitfinex-derivatives","BTCF0:USTF0",1731273521194,0.06074833,79389.0,79388.0,0.04762581]
["bitfinex-derivatives","BTCF0:USTF0",1731273521396,0.06074833,79389.0,79388.0,0.40842581]
["bitfinex-derivatives","BTCF0:USTF0",1731273521597,0.01463524,79389.0,79388.0,0.40842581]
["bitfinex-derivatives","BTCF0:USTF0",1731273521798,0.01463524,79389.0,79388.0,0.04762581]
["bitfinex-derivatives","BTCF0:USTF0",1731273523797,0.01463524,79389.0,79388.0,0.00575536]
["bitfinex-derivatives","BTCF0:USTF0",1731273523995,0.06076173,79389.0,79388.0,0.35072761]
["bitfinex-derivatives","BTCF0:USTF0",1731273524202,0.06076173,79389.0,79388.0,0.00575536]
["bitfinex-derivatives","BTCF0:USTF0",1731273524699,0.11286375,79389.0,79388.0,0.00575536]
["bitfinex-derivatives","BTCF0:USTF0",1731273525306,0.45902851,79389.0,79388.0,0.00575536]
["bitfinex-derivatives","BTCF0:USTF0",1731273525803,0.40680161,79389.0,79388.0,0.00575536]
["bitfinex-derivatives","BTCF0:USTF0",1731273526906,0.40680161,79389.0,79369.0,0.00188985]
["bitfinex-derivatives","BTCF0:USTF0",1731273526907,0.78468161,79389.0,79369.0,0.00188985]
["bitfinex-derivatives","BTCF0:USTF0",1731273527114,0.06197839,79388.0,79369.0,0.00188985]
["bitfinex-derivatives","BTCF0:USTF0",1731273527408,0.06197839,79387.0,79386.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731273527797,0.01597678,79387.0,79386.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731273528003,0.06197839,79387.0,79383.0,0.35286804]
["bitfinex-derivatives","BTCF0:USTF0",1731273528205,0.06197839,79386.0,79384.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1731273528516,0.06197839,79385.0,79384.0,0.25115099]
["bitfinex-derivatives","BTCF0:USTF0",1731273529016,0.06231253,79385.0,79384.0,0.25115099]
["bitfinex-derivatives","BTCF0:USTF0",1731273530807,0.01597678,79385.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273531015,0.11444865,79384.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273531212,0.11444865,79383.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273531508,0.11444865,79382.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273531814,0.06201946,79381.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273532018,0.06201946,79380.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273532508,0.37677678,79380.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273532715,0.11363187,79379.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273532901,0.11358202,79378.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273533101,0.3608,79373.0,79356.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731273533303,0.3608,79373.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273533304,0.06201946,79372.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273533525,0.01597678,79371.0,79360.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731273533717,0.0967332,79370.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273533907,0.11269292,79369.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273534212,0.01597678,79368.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273534408,0.01597678,79367.0,79360.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1731273534612,0.3608,79373.0,79359.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273534613,0.01597678,79366.0,79359.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273534808,0.3608,79373.0,79365.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273535011,0.3608,79373.0,79359.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273535012,0.06131461,79372.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273535202,0.29084,79388.0,79370.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731273535203,0.06131461,79371.0,79370.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731273535405,0.01647394,79371.0,79370.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731273535607,0.01647394,79371.0,79370.0,0.44072921]
["bitfinex-derivatives","BTCF0:USTF0",1731273535814,0.01647394,79371.0,79370.0,0.25168577]
["bitfinex-derivatives","BTCF0:USTF0",1731273536112,0.06175069,79371.0,79370.0,0.25168577]
["bitfinex-derivatives","BTCF0:USTF0",1731273536320,0.10711113,79371.0,79370.0,0.25168577]
["bitfinex-derivatives","BTCF0:USTF0",1731273536613,0.06175069,79371.0,79370.0,0.25168577]
["bitfinex-derivatives","BTCF0:USTF0",1731273537516,0.04527675,79371.0,79370.0,0.25168577]
["bitfinex-derivatives","BTCF0:USTF0",1731273538017,0.04527675,79371.0,79370.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1731273538215,0.04527675,79371.0,79370.0,0.25175402]
["bitfinex-derivatives","BTCF0:USTF0",1731273538707,0.05981619,79371.0,79370.0,0.25175402]
["bitfinex-derivatives","BTCF0:USTF0",1731273538912,0.04527675,79371.0,79370.0,0.25175402]
["bitfinex-derivatives","BTCF0:USTF0",1731273539512,0.04527675,79371.0,79370.0,0.29359526]
["bitfinex-derivatives","BTCF0:USTF0",1731273540325,0.04527675,79371.0,79370.0,0.10481424]
["bitfinex-derivatives","BTCF0:USTF0",1731273540510,0.04527675,79371.0,79370.0,0.04184124]
["bitfinex-derivatives","BTCF0:USTF0",1731273540511,0.09083998,79371.0,79370.0,0.04184124]
["bitfinex-derivatives","BTCF0:USTF0",1731273540716,0.09083998,79371.0,79367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273540717,0.09083998,79371.0,79365.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273541011,0.09083998,79371.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273541012,0.04556323,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273541212,0.04517605,79370.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273541712,0.04517605,79370.0,79369.0,0.73871553]
["bitfinex-derivatives","BTCF0:USTF0",1731273541910,0.3608,79382.0,79381.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731273542117,0.40622798,79382.0,79381.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731273542320,0.40622798,79382.0,79374.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1731273542621,0.40622798,79382.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273542622,0.062966,79380.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273542819,0.062966,79380.0,79369.0,0.10565192]
["bitfinex-derivatives","BTCF0:USTF0",1731273542820,0.09655006,79379.0,79369.0,0.04203792]
["bitfinex-derivatives","BTCF0:USTF0",1731273543021,0.3608,79382.0,79361.0,0.02521004]
["bitfinex-derivatives","BTCF0:USTF0",1731273543022,0.09655006,79378.0,79361.0,0.02521004]
["bitfinex-derivatives","BTCF0:USTF0",1731273543322,0.09655006,79377.0,79367.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1731273543523,0.3608,79382.0,79361.0,0.02521004]
["bitfinex-derivatives","BTCF0:USTF0",1731273543524,0.09655006,79376.0,79363.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1731273543820,0.09655006,79376.0,79357.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731273543821,0.062972,79372.0,79357.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731273544124,0.3608,79366.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273544319,0.3608,79366.0,79350.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273544320,0.39959608,79365.0,79350.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273544518,0.09581808,79364.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273544825,0.04542798,79363.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273545023,0.18296191,79356.0,79350.0,0.04201205]
["bitfinex-derivatives","BTCF0:USTF0",1731273545321,0.3608,79351.0,79346.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731273545621,0.18296191,79348.0,79346.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731273545821,0.18296191,79339.0,79338.0,0.00189059]
["bitfinex-derivatives","BTCF0:USTF0",1731273546016,0.01476328,79339.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273546217,0.01476328,79338.0,79322.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1731273546419,0.3608,79341.0,79319.0,0.4032012]
["bitfinex-derivatives","BTCF0:USTF0",1731273546420,0.01476328,79337.0,79320.0,0.38033733]
["bitfinex-derivatives","BTCF0:USTF0",1731273546720,0.01476328,79336.0,79325.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273546912,0.01476328,79335.0,79325.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273547117,0.01476328,79334.0,79325.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273547318,0.01476328,79333.0,79325.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273547525,0.01476328,79332.0,79325.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273547827,0.01476328,79331.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273548018,0.01476328,79330.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273548219,0.04296013,79347.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273548220,0.01476328,79329.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273548424,0.01476328,79346.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273548719,0.01476328,79345.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273549019,0.01476328,79344.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273549218,0.01476328,79346.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273549416,0.01476328,79345.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273549613,0.01476328,79345.0,79327.0,0.08822204]
["bitfinex-derivatives","BTCF0:USTF0",1731273550123,0.01476328,79345.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273550420,0.01476328,79344.0,79331.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731273550613,0.01476328,79343.0,79327.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1731273550814,0.32492013,79347.0,79341.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731273550815,0.01476328,79342.0,79341.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731273551018,0.18296191,79375.0,79341.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731273551019,0.3608,79382.0,79346.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731273551213,0.062973,79371.0,79351.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1731273551413,0.18296191,79380.0,79353.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273551613,0.06298,79362.0,79352.0,0.55092723]
["bitfinex-derivatives","BTCF0:USTF0",1731273551823,0.062983,79359.0,79345.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731273552022,0.062983,79359.0,79342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273552023,0.18485352,79358.0,79342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273552325,0.06487561,79358.0,79344.0,0.19014894]
["bitfinex-derivatives","BTCF0:USTF0",1731273552526,0.24783752,79358.0,79344.0,0.19014894]
["bitfinex-derivatives","BTCF0:USTF0",1731273552718,0.24783752,79358.0,79338.0,0.19014894]
["bitfinex-derivatives","BTCF0:USTF0",1731273553030,0.24783752,79358.0,79337.0,0.40355951]
["bitfinex-derivatives","BTCF0:USTF0",1731273553218,0.54376191,79350.0,79339.0,0.19014894]
["bitfinex-derivatives","BTCF0:USTF0",1731273553419,0.54376191,79350.0,79337.0,0.04275951]
["bitfinex-derivatives","BTCF0:USTF0",1731273553726,0.18296191,79344.0,79327.0,0.08822204]
["bitfinex-derivatives","BTCF0:USTF0",1731273553921,0.18296191,79336.0,79323.0,0.02522459]
["bitfinex-derivatives","BTCF0:USTF0",1731273554128,0.3608,79341.0,79326.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1731273554825,0.3608,79341.0,79323.0,0.02522459]
["bitfinex-derivatives","BTCF0:USTF0",1731273555229,0.3608,79341.0,79324.0,0.18955052]
["bitfinex-derivatives","BTCF0:USTF0",1731273555521,0.3608,79341.0,79324.0,0.25256052]
["bitfinex-derivatives","BTCF0:USTF0",1731273556522,0.18296191,79336.0,79324.0,0.18955052]
["bitfinex-derivatives","BTCF0:USTF0",1731273556830,0.3608,79325.0,79322.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1731273557518,0.1117,79335.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273557719,0.1117,79335.0,79325.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273557920,0.3608,79345.0,79330.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1731273558130,0.121,79348.0,79325.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273558131,0.1205,79354.0,79335.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273558322,0.1205,79354.0,79325.0,0.67839667]
["bitfinex-derivatives","BTCF0:USTF0",1731273558323,0.00014454,79355.0,79354.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273558726,0.00014454,79355.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273558927,0.00014454,79355.0,79341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273559122,0.00014454,79355.0,79342.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1731273559527,0.3608,79353.0,79341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273559731,0.3608,79346.0,79334.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731273559923,0.3608,79346.0,79324.0,0.36269093]
["bitfinex-derivatives","BTCF0:USTF0",1731273559924,0.18296191,79337.0,79328.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731273560124,0.18296191,79345.0,79328.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731273560329,0.18296191,79345.0,79329.0,0.18803749]
["bitfinex-derivatives","BTCF0:USTF0",1731273560626,0.3608,79346.0,79331.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731273560834,0.3608,79346.0,79329.0,0.18009813]
["bitfinex-derivatives","BTCF0:USTF0",1731273561031,0.18296191,79337.0,79325.0,0.18851755]
["bitfinex-derivatives","BTCF0:USTF0",1731273561328,0.01842594,79336.0,79324.0,0.38601367]
["bitfinex-derivatives","BTCF0:USTF0",1731273561533,0.062998,79340.0,79324.0,0.38601367]
["bitfinex-derivatives","BTCF0:USTF0",1731273561534,0.01842594,79335.0,79324.0,0.38601367]
["bitfinex-derivatives","BTCF0:USTF0",1731273561731,0.01842594,79334.0,79325.0,0.18830258]
["bitfinex-derivatives","BTCF0:USTF0",1731273561932,0.01842594,79333.0,79325.0,0.18830258]
["bitfinex-derivatives","BTCF0:USTF0",1731273562132,0.08142994,79332.0,79317.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731273562331,0.01842594,79331.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273563128,0.01842594,79337.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273563433,0.01842594,79330.0,79327.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731273563635,0.01842594,79336.0,79327.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731273563933,0.01842594,79335.0,79319.0,0.11731995]
["bitfinex-derivatives","BTCF0:USTF0",1731273564231,0.01842594,79334.0,79319.0,0.05430595]
["bitfinex-derivatives","BTCF0:USTF0",1731273564433,0.01842594,79333.0,79320.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731273564629,0.01842594,79332.0,79320.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731273564823,0.3608,79334.0,79319.0,0.05430595]
["bitfinex-derivatives","BTCF0:USTF0",1731273564824,0.01842594,79331.0,79319.0,0.05430595]
["bitfinex-derivatives","BTCF0:USTF0",1731273565027,0.01842594,79330.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273565333,0.3608,79358.0,79344.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731273565532,0.3608,79358.0,79330.0,0.38021975]
["bitfinex-derivatives","BTCF0:USTF0",1731273565533,0.3608,79359.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273565735,0.3608,79359.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273566032,0.29821855,79366.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273566033,0.1177,79354.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273566530,0.1177,79354.0,79344.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1731273569033,0.18296191,79351.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273569231,0.18296191,79342.0,79322.0,0.36091083]
["bitfinex-derivatives","BTCF0:USTF0",1731273569427,0.18296191,79350.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273569634,0.062995,79343.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273569839,0.3608,79335.0,79322.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1731273570232,0.18296191,79326.0,79322.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1731273571047,0.06301,79325.0,79322.0,5.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273571336,0.4945,79325.0,79294.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1731273571534,0.4945,79325.0,79297.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731273571535,0.3608,79314.0,79297.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731273572037,0.3608,79314.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273572336,0.00013417,79313.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273572931,0.00013417,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273575036,0.00013417,79313.0,79288.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273575037,0.00013417,79313.0,79306.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1731273575237,0.01754478,79312.0,79306.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1731273575434,0.05847703,79312.0,79304.0,0.18853154]
["bitfinex-derivatives","BTCF0:USTF0",1731273575629,0.01754478,79311.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273575830,0.01754478,79310.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273576028,0.04093225,79312.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273576029,0.01754478,79309.0,79308.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731273576443,0.01754478,79311.0,79308.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731273576633,0.01754478,79310.0,79308.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731273576834,0.01754478,79309.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273577033,0.01754478,79308.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273577341,0.01754478,79307.0,79302.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1731273577543,0.01754478,79306.0,79302.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1731273577738,0.01754478,79305.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273577943,0.01767895,79313.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273578334,0.08069795,79313.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273578532,0.01754478,79312.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273578942,0.01754478,79312.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273579138,0.01754478,79312.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273579338,0.00013417,79313.0,79304.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273579549,0.01754478,79312.0,79305.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1731273579742,0.01754478,79311.0,79300.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1731273579947,0.00013417,79313.0,79312.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731273580149,0.01767895,79313.0,79312.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1731273580640,0.00013417,79313.0,79312.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1731273580847,0.01767895,79313.0,79312.0,0.03103829]
["bitfinex-derivatives","BTCF0:USTF0",1731273581044,0.00013417,79313.0,79308.0,0.32088263]
["bitfinex-derivatives","BTCF0:USTF0",1731273581345,0.01754478,79312.0,79311.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731273581547,0.0584524,79312.0,79311.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731273582041,0.0584524,79312.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273582247,0.0584524,79311.0,79309.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1731273582434,0.01754478,79310.0,79309.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1731273583050,0.01754478,79310.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273583245,0.00013417,79313.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273583246,0.05811446,79309.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273583551,0.00013417,79313.0,79304.0,0.18807742]
["bitfinex-derivatives","BTCF0:USTF0",1731273583552,0.01754478,79308.0,79304.0,0.18807742]
["bitfinex-derivatives","BTCF0:USTF0",1731273583735,0.00013417,79313.0,79304.0,0.18807742]
["bitfinex-derivatives","BTCF0:USTF0",1731273583736,0.01754478,79307.0,79304.0,0.18807742]
["bitfinex-derivatives","BTCF0:USTF0",1731273583942,0.01754478,79306.0,79304.0,0.18807742]
["bitfinex-derivatives","BTCF0:USTF0",1731273584245,0.01754478,79305.0,79292.0,0.41442275]
["bitfinex-derivatives","BTCF0:USTF0",1731273584443,0.01754478,79304.0,79297.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731273584746,0.01754478,79303.0,79299.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1731273584936,0.01754478,79302.0,79299.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1731273585141,0.01754478,79301.0,79299.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1731273585342,0.01754478,79300.0,79299.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1731273586541,0.01754478,79300.0,79299.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1731273587149,0.00013417,79313.0,79304.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273587340,0.00013417,79313.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273587341,0.00013417,79313.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273587545,0.00013417,79313.0,79312.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731273589754,0.00013417,79313.0,79306.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1731273589951,0.00013417,79313.0,79306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273590350,0.00013417,79313.0,79306.0,0.77413835]
["bitfinex-derivatives","BTCF0:USTF0",1731273590747,0.04133216,79312.0,79306.0,0.77413835]
["bitfinex-derivatives","BTCF0:USTF0",1731273590951,0.04133216,79311.0,79306.0,0.77413835]
["bitfinex-derivatives","BTCF0:USTF0",1731273591151,0.04133216,79310.0,79306.0,0.77413835]
["bitfinex-derivatives","BTCF0:USTF0",1731273591351,0.00013417,79313.0,79306.0,0.77413835]
["bitfinex-derivatives","BTCF0:USTF0",1731273591352,0.04133216,79309.0,79306.0,0.77413835]
["bitfinex-derivatives","BTCF0:USTF0",1731273591561,0.04133216,79308.0,79306.0,0.77413835]
["bitfinex-derivatives","BTCF0:USTF0",1731273591759,0.04133216,79307.0,79306.0,0.05253835]
["bitfinex-derivatives","BTCF0:USTF0",1731273591950,0.04133216,79307.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273592260,0.00013417,79313.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273592460,0.0414181,79312.0,79311.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1731273592858,0.00013417,79313.0,79311.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1731273593163,0.24652,79336.0,79328.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1731273593362,0.04240639,79329.0,79320.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731273593576,0.24652,79336.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273593756,0.04243047,79329.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273593955,0.04243047,79328.0,79322.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731273594266,0.18296191,79326.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273594563,0.0904398,79325.0,79316.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1731273594757,0.0904398,79324.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273594949,0.0904398,79323.0,79315.0,0.41473418]
["bitfinex-derivatives","BTCF0:USTF0",1731273595154,0.0904398,79322.0,79315.0,0.41473418]
["bitfinex-derivatives","BTCF0:USTF0",1731273595360,0.0001319,79328.0,79315.0,0.41473418]
["bitfinex-derivatives","BTCF0:USTF0",1731273595361,0.0904398,79321.0,79315.0,0.41473418]
["bitfinex-derivatives","BTCF0:USTF0",1731273595558,0.0904398,79320.0,79315.0,0.05393418]
["bitfinex-derivatives","BTCF0:USTF0",1731273595760,0.0904398,79319.0,79309.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731273595957,0.0904398,79318.0,79309.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731273596157,0.0904398,79317.0,79302.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731273596360,0.0904398,79316.0,79302.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731273596557,0.0904398,79315.0,79302.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731273596757,0.0904398,79314.0,79302.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731273596956,0.0904398,79313.0,79302.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731273597261,0.3608,79322.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273597262,0.0904398,79312.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273597465,0.0904398,79311.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273597670,0.0904398,79310.0,79309.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1731273597960,0.062998,79339.0,79323.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731273598162,0.062998,79339.0,79325.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273598163,0.04159503,79327.0,79325.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273598356,0.0424362,79326.0,79325.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273599062,0.24652,79345.0,79327.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1731273599751,0.24652,79345.0,79341.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1731273599954,0.24652,79345.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273600158,0.28967646,79345.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273600661,0.71689727,79345.0,79326.0,0.05219271]
["bitfinex-derivatives","BTCF0:USTF0",1731273600862,0.71689727,79345.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273600863,0.3608,79334.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273601081,0.3608,79334.0,79312.0,0.02523448]
["bitfinex-derivatives","BTCF0:USTF0",1731273601082,0.04315646,79333.0,79324.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731273601264,0.04315646,79332.0,79324.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731273601563,0.1106,79344.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273601564,0.1106,79344.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273601765,0.04251805,79343.0,79337.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731273601956,0.04251805,79342.0,79339.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273602156,0.24664954,79345.0,79339.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273602456,0.0428945,79344.0,79339.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273602762,0.24664954,79345.0,79339.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273602763,0.0428945,79343.0,79339.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273602967,0.24664954,79345.0,79339.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273603367,0.04291968,79344.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273603563,0.24664954,79345.0,79340.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1731273604365,0.042805,79344.0,79337.0,0.35286328]
["bitfinex-derivatives","BTCF0:USTF0",1731273604566,0.24664954,79345.0,79337.0,0.35286328]
["bitfinex-derivatives","BTCF0:USTF0",1731273604872,0.24664954,79345.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273604873,0.3608,79342.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273605161,0.04246587,79341.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273605362,0.04246587,79340.0,79326.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1731273605565,0.3608,79331.0,79317.0,0.05228344]
["bitfinex-derivatives","BTCF0:USTF0",1731273605763,0.18296191,79328.0,79312.0,0.00189123]
["bitfinex-derivatives","BTCF0:USTF0",1731273605967,0.18296191,79320.0,79312.0,0.00189123]
["bitfinex-derivatives","BTCF0:USTF0",1731273606161,0.3608,79316.0,79312.0,0.00189123]
["bitfinex-derivatives","BTCF0:USTF0",1731273606463,0.423817,79316.0,79312.0,0.00189123]
["bitfinex-derivatives","BTCF0:USTF0",1731273606770,0.423817,79316.0,79292.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273606771,0.06302,79312.0,79292.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273607069,0.3608,79304.0,79292.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273607569,0.3608,79302.0,79292.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273607866,0.54376191,79295.0,79292.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273608161,0.54376191,79295.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273608162,0.25202987,79294.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273608362,0.01486987,79293.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273608668,0.3608,79287.0,79269.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1731273608966,0.3608,79287.0,79267.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1731273608967,0.54376191,79287.0,79270.0,0.18800635]
["bitfinex-derivatives","BTCF0:USTF0",1731273609263,0.3608,79278.0,79268.0,0.18800635]
["bitfinex-derivatives","BTCF0:USTF0",1731273609459,0.00014977,79277.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273609654,0.00014977,79277.0,79275.0,0.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1731273609858,0.23716,79294.0,79276.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1731273610058,0.23716,79294.0,79283.0,0.54376191]
["bitfinex-derivatives","BTCF0:USTF0",1731273610254,0.23716,79294.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273610458,0.3608,79310.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273610664,0.23716,79303.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273611067,0.23716,79303.0,79296.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1731273611368,0.23716,79303.0,79300.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1731273611565,0.3608,79311.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273611764,0.598,79311.0,79303.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1731273612168,0.2372,79311.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273612371,0.00011982,79303.0,79294.0,0.41465338]
["bitfinex-derivatives","BTCF0:USTF0",1731273612568,0.00011982,79303.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273612875,0.00011982,79303.0,79293.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731273613873,0.00011982,79303.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273614077,0.18296191,79296.0,79285.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1731273614370,0.3608,79297.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273614568,0.03988029,79296.0,79280.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1731273614773,0.03988029,79295.0,79280.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1731273614965,0.03988029,79294.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273615166,0.18296191,79296.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273615371,0.18296191,79288.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273615562,0.2372,79287.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273616870,0.2372,79287.0,79271.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1731273617369,0.2372,79287.0,79271.0,0.25156319]
["bitfinex-derivatives","BTCF0:USTF0",1731273617570,0.1072,79286.0,79271.0,0.25156319]
["bitfinex-derivatives","BTCF0:USTF0",1731273618062,0.1072,79286.0,79271.0,0.18851219]
["bitfinex-derivatives","BTCF0:USTF0",1731273618371,0.1072,79286.0,79268.0,0.05254128]
["bitfinex-derivatives","BTCF0:USTF0",1731273618970,0.1072,79286.0,79273.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731273619170,0.1072,79286.0,79269.0,0.18939686]
["bitfinex-derivatives","BTCF0:USTF0",1731273619368,0.2372,79285.0,79276.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1731273620067,0.0178402,79284.0,79276.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1731273620369,0.2372,79285.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273620370,0.0178402,79283.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273620567,0.0178402,79282.0,79273.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1731273620872,0.18296191,79280.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273621063,0.18296191,79280.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273621064,0.0178402,79279.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273621263,0.18296191,79272.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273621465,0.3608,79268.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273621675,0.0178402,79267.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273622176,0.0178402,79267.0,79264.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1731273622373,0.0178402,79274.0,79266.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1731273622566,0.3608,79275.0,79266.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1731273622870,0.01890127,79274.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273623068,0.01890127,79273.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273623266,0.01890127,79272.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273623466,0.01890127,79271.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273623668,0.01890127,79270.0,79263.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1731273623878,0.01890127,79269.0,79266.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1731273624180,0.01890127,79268.0,79266.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1731273624374,0.229,79273.0,79266.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1731273624375,0.01890127,79267.0,79266.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1731273624572,0.01890127,79272.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273624772,0.01928129,79271.0,79267.0,0.3528506]
["bitfinex-derivatives","BTCF0:USTF0",1731273624978,0.01928129,79270.0,79267.0,0.5512224]
["bitfinex-derivatives","BTCF0:USTF0",1731273625278,0.3608,79298.0,79270.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1731273625479,0.3608,79298.0,79268.0,0.56698626]
["bitfinex-derivatives","BTCF0:USTF0",1731273625480,0.292011,79324.0,79307.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1731273625680,0.3608,79325.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273625867,0.229,79329.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273626069,0.229,79329.0,79311.0,0.18829728]
["bitfinex-derivatives","BTCF0:USTF0",1731273626372,0.54376191,79323.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273626676,0.54376191,79323.0,79312.0,0.19003054]
["bitfinex-derivatives","BTCF0:USTF0",1731273626677,0.18296191,79314.0,79312.0,0.19003054]
["bitfinex-derivatives","BTCF0:USTF0",1731273626872,0.18296191,79314.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273627067,0.3608,79308.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273627472,0.24597991,79314.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273627671,0.063018,79314.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273627969,0.3608,79316.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273628772,0.41686191,79322.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273629375,0.3608,79315.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273629669,0.41686191,79322.0,79303.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1731273629879,0.2339,79322.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273630174,0.000116,79328.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273630379,0.000116,79328.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273630380,0.360916,79328.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273630586,0.360916,79328.0,79319.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1731273630773,0.360916,79328.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273630774,0.360916,79328.0,79311.0,0.19024603]
["bitfinex-derivatives","BTCF0:USTF0",1731273630972,0.360916,79328.0,79317.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731273631279,0.360916,79328.0,79312.0,0.19024603]
["bitfinex-derivatives","BTCF0:USTF0",1731273631486,0.360916,79328.0,79312.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1731273631686,0.360916,79328.0,79313.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1731273631876,0.360916,79328.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273632182,0.3608,79313.0,79312.0,0.18966294]
["bitfinex-derivatives","BTCF0:USTF0",1731273632483,0.06302,79312.0,79292.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731273632779,0.063022,79310.0,79292.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731273632981,0.3608,79306.0,79292.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1731273633479,0.063028,79302.0,79291.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1731273633778,0.3608,79306.0,79297.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1731273634185,0.3608,79306.0,79297.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1731273634483,0.06490387,79322.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273634484,0.22068,79318.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273634681,0.00189187,79322.0,79320.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731273635269,0.01679417,79321.0,79320.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731273635483,0.01679417,79321.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273635874,0.01679417,79321.0,79314.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1731273636082,0.01679417,79320.0,79314.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1731273636380,0.01679417,79319.0,79318.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1731273636574,0.01679417,79321.0,79320.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731273636769,0.01755559,79321.0,79320.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1731273636987,0.01755559,79321.0,79320.0,0.25286855]
["bitfinex-derivatives","BTCF0:USTF0",1731273637682,0.01755559,79321.0,79320.0,0.4425413]
["bitfinex-derivatives","BTCF0:USTF0",1731273638674,0.01755559,79321.0,79320.0,0.25268575]
["bitfinex-derivatives","BTCF0:USTF0",1731273639887,0.000116,79328.0,79327.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1731273640083,0.000116,79328.0,79327.0,0.60676291]
["bitfinex-derivatives","BTCF0:USTF0",1731273640476,0.000116,79328.0,79327.0,0.423801]
["bitfinex-derivatives","BTCF0:USTF0",1731273641981,0.000116,79328.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273644783,0.063117,79328.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273644982,0.063117,79328.0,79325.0,0.05313631]
["bitfinex-derivatives","BTCF0:USTF0",1731273645180,0.063002,79327.0,79320.0,0.08823448]
["bitfinex-derivatives","BTCF0:USTF0",1731273645581,0.3608,79344.0,79326.0,0.36592382]
["bitfinex-derivatives","BTCF0:USTF0",1731273645781,0.3608,79362.0,79349.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731273645981,0.32248,79384.0,79358.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273645982,0.423772,79365.0,79358.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273646181,0.423772,79365.0,79349.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1731273646182,0.062972,79365.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273646384,0.3608,79382.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273646385,0.062967,79371.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273646585,0.062967,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273646786,0.00012284,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273648092,0.00012284,79371.0,79359.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731273648293,0.06297,79367.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273648598,0.06297,79367.0,79359.0,0.41330941]
["bitfinex-derivatives","BTCF0:USTF0",1731273649590,0.00012284,79371.0,79359.0,0.41330941]
["bitfinex-derivatives","BTCF0:USTF0",1731273650387,0.00012284,79371.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273652092,0.00012284,79371.0,79370.0,0.423767]
["bitfinex-derivatives","BTCF0:USTF0",1731273652491,0.00012284,79371.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273652701,0.3608,79381.0,79368.0,0.05413698]
["bitfinex-derivatives","BTCF0:USTF0",1731273652702,0.06268384,79379.0,79368.0,0.05413698]
["bitfinex-derivatives","BTCF0:USTF0",1731273652991,0.06268384,79379.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273653303,0.3608,79381.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273653609,0.3608,79381.0,79367.0,0.423769]
["bitfinex-derivatives","BTCF0:USTF0",1731273653792,0.00012608,79380.0,79367.0,0.423769]
["bitfinex-derivatives","BTCF0:USTF0",1731273654188,0.00012608,79380.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273654593,0.00012608,79380.0,79367.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273654892,0.062965,79374.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273655596,0.00012608,79380.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273656101,0.00012608,79380.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273656396,0.062962,79376.0,79366.0,0.02520948]
["bitfinex-derivatives","BTCF0:USTF0",1731273656694,0.1116,79379.0,79366.0,0.02520948]
["bitfinex-derivatives","BTCF0:USTF0",1731273656997,0.062967,79371.0,79366.0,0.02520948]
["bitfinex-derivatives","BTCF0:USTF0",1731273657393,0.3608,79377.0,79366.0,0.02520948]
["bitfinex-derivatives","BTCF0:USTF0",1731273657692,0.062964,79374.0,79366.0,0.38600948]
["bitfinex-derivatives","BTCF0:USTF0",1731273657897,0.062964,79374.0,79366.0,0.02520948]
["bitfinex-derivatives","BTCF0:USTF0",1731273658094,0.062964,79374.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273658290,0.11244,79379.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273658599,0.4724,79379.0,79366.0,0.02520948]
["bitfinex-derivatives","BTCF0:USTF0",1731273658796,0.062966,79372.0,79366.0,0.02520948]
["bitfinex-derivatives","BTCF0:USTF0",1731273659004,0.062966,79372.0,79360.0,0.0553066]
["bitfinex-derivatives","BTCF0:USTF0",1731273659005,0.00012608,79380.0,79360.0,0.0553066]
["bitfinex-derivatives","BTCF0:USTF0",1731273659294,0.00012608,79380.0,79379.0,0.54376191]
["bitfinex-derivatives","BTCF0:USTF0",1731273659690,0.00012608,79380.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273661292,0.00012608,79380.0,79379.0,0.54376191]
["bitfinex-derivatives","BTCF0:USTF0",1731273661786,0.00012608,79380.0,79379.0,0.59784692]
["bitfinex-derivatives","BTCF0:USTF0",1731273662401,0.00012608,79380.0,79379.0,0.41488501]
["bitfinex-derivatives","BTCF0:USTF0",1731273663204,0.01461995,79380.0,79379.0,0.41488501]
["bitfinex-derivatives","BTCF0:USTF0",1731273663393,0.01461995,79380.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273663594,0.062962,79376.0,79375.0,0.05280035]
["bitfinex-derivatives","BTCF0:USTF0",1731273663794,0.062962,79376.0,79375.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1731273664199,0.07780433,79376.0,79375.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1731273664396,0.07780475,79376.0,79375.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1731273664897,0.062962,79376.0,79375.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1731273665099,0.07853901,79376.0,79375.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1731273665394,0.07854283,79376.0,79375.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1731273665597,0.062976,79360.0,79359.0,0.05302487]
["bitfinex-derivatives","BTCF0:USTF0",1731273665799,0.062976,79360.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273665800,0.3608,79369.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273665990,0.3608,79369.0,79350.0,0.18985596]
["bitfinex-derivatives","BTCF0:USTF0",1731273665991,0.1051,79368.0,79350.0,0.18985596]
["bitfinex-derivatives","BTCF0:USTF0",1731273666190,0.1051,79368.0,79339.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273666191,0.062977,79358.0,79339.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273666395,0.01511511,79357.0,79339.0,0.54376191]
["bitfinex-derivatives","BTCF0:USTF0",1731273666595,0.2038,79358.0,79340.0,0.18966446]
["bitfinex-derivatives","BTCF0:USTF0",1731273666788,0.0151225,79357.0,79340.0,0.18966446]
["bitfinex-derivatives","BTCF0:USTF0",1731273666996,0.062984,79349.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273667388,0.2038,79358.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273667590,0.062983,79351.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273667992,0.2038,79358.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273667993,0.062984,79349.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273668399,0.062984,79349.0,79336.0,0.10859699]
["bitfinex-derivatives","BTCF0:USTF0",1731273668400,0.3608,79352.0,79336.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273668621,0.062993,79337.0,79336.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273668903,0.01663029,79337.0,79336.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273669199,0.01663029,79337.0,79336.0,0.18866359]
["bitfinex-derivatives","BTCF0:USTF0",1731273669393,0.01663029,79337.0,79336.0,0.18832378]
["bitfinex-derivatives","BTCF0:USTF0",1731273669595,0.01663291,79350.0,79336.0,1.05559865]
["bitfinex-derivatives","BTCF0:USTF0",1731273669795,0.00013165,79351.0,79349.0,0.423784]
["bitfinex-derivatives","BTCF0:USTF0",1731273670003,0.10699083,79368.0,79349.0,0.423784]
["bitfinex-derivatives","BTCF0:USTF0",1731273670004,0.062961,79378.0,79350.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1731273670204,0.10051806,79377.0,79370.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273670394,0.062955,79386.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273670395,0.0394781,79376.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273670596,0.03981866,79375.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273670797,0.54376191,79386.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273670798,0.18296191,79378.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273671003,0.0001136,79377.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273671501,0.04021974,79376.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273671701,0.04007045,79375.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273671898,0.04007045,79374.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273672105,0.0001136,79377.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273672402,0.0403728,79376.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273672604,0.0001136,79377.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273672805,0.062963,79375.0,79374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273673104,0.04044901,79375.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273673309,0.04044901,79374.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273673498,0.062969,79368.0,79360.0,0.05377642]
["bitfinex-derivatives","BTCF0:USTF0",1731273673697,0.3608,79376.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273673996,0.3608,79369.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273674192,0.062974,79362.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273674405,0.08493222,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273674595,0.03971192,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273676606,0.062974,79362.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273676800,0.3608,79369.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273677104,0.3609136,79377.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273677105,0.0009136,79377.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273677406,0.0630756,79377.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273678004,0.0001136,79377.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273678311,0.3609136,79377.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273679000,0.04103383,79376.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273679204,0.0001136,79377.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273679397,0.0001136,79377.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273679994,0.01506588,79377.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273683621,0.0563795,79377.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273684011,0.04142722,79377.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273684214,0.04142722,79377.0,79367.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731273684507,0.04131362,79376.0,79370.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731273684704,0.0001136,79377.0,79367.0,0.41335747]
["bitfinex-derivatives","BTCF0:USTF0",1731273684908,0.062942,79402.0,79367.0,0.41335747]
["bitfinex-derivatives","BTCF0:USTF0",1731273684909,0.00189027,79399.0,79376.0,0.60672391]
["bitfinex-derivatives","BTCF0:USTF0",1731273685107,0.00189027,79399.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273685314,0.08981497,79398.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273685612,0.08981497,79398.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273685613,0.54376191,79392.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273685802,0.3608,79384.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273686006,0.04166197,79383.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273686314,0.04154185,79382.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273686500,0.18296191,79380.0,79377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731273686701,0.04154185,79379.0,79377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731273686903,0.04154185,79378.0,79369.0,0.05284191]
["bitfinex-derivatives","BTCF0:USTF0",1731273687108,0.18296191,79380.0,79358.0,0.0018901]
["bitfinex-derivatives","BTCF0:USTF0",1731273687109,0.04154185,79377.0,79358.0,0.0018901]
["bitfinex-derivatives","BTCF0:USTF0",1731273687311,0.18296191,79380.0,79358.0,0.0018901]
["bitfinex-derivatives","BTCF0:USTF0",1731273687312,0.04154185,79376.0,79358.0,0.0018901]
["bitfinex-derivatives","BTCF0:USTF0",1731273687613,0.04154185,79375.0,79360.0,0.0538378]
["bitfinex-derivatives","BTCF0:USTF0",1731273687815,0.3608,79371.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273688004,0.18296191,79363.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273688200,0.36710185,79362.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273688414,0.04154185,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273689006,0.21196,79362.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273690018,0.04015789,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273690517,0.41815789,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273690716,0.04015789,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273691312,0.03986703,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273692018,0.21196,79362.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273692019,0.21196,79362.0,79360.0,0.36089393]
["bitfinex-derivatives","BTCF0:USTF0",1731273692416,0.21196,79362.0,79360.0,0.42386893]
["bitfinex-derivatives","BTCF0:USTF0",1731273693016,0.01455554,79361.0,79360.0,0.42386893]
["bitfinex-derivatives","BTCF0:USTF0",1731273694321,0.212,79374.0,79365.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731273694619,0.212,79374.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273695524,0.212,79374.0,79368.0,0.28989383]
["bitfinex-derivatives","BTCF0:USTF0",1731273696010,0.54376191,79369.0,79362.0,0.05270315]
["bitfinex-derivatives","BTCF0:USTF0",1731273696211,0.04081693,79368.0,79362.0,0.05270315]
["bitfinex-derivatives","BTCF0:USTF0",1731273696416,0.04081693,79367.0,79362.0,0.05270315]
["bitfinex-derivatives","BTCF0:USTF0",1731273696617,0.04081693,79367.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273696618,0.04081693,79366.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273696920,0.54376191,79361.0,79360.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273697112,0.54376191,79361.0,79355.0,0.05468852]
["bitfinex-derivatives","BTCF0:USTF0",1731273697418,0.54376191,79361.0,79344.0,0.423787]
["bitfinex-derivatives","BTCF0:USTF0",1731273697419,0.54376191,79361.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273697622,0.3608,79354.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273697819,0.3608,79354.0,79338.0,0.423792]
["bitfinex-derivatives","BTCF0:USTF0",1731273698123,0.0147407,79353.0,79338.0,0.44899953]
["bitfinex-derivatives","BTCF0:USTF0",1731273698322,0.0147407,79352.0,79338.0,0.44899953]
["bitfinex-derivatives","BTCF0:USTF0",1731273698636,0.3608,79345.0,79338.0,0.44899953]
["bitfinex-derivatives","BTCF0:USTF0",1731273698819,0.0147407,79344.0,79338.0,0.44899953]
["bitfinex-derivatives","BTCF0:USTF0",1731273699021,0.0147407,79343.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273699320,0.3192,79360.0,79333.0,0.00189061]
["bitfinex-derivatives","BTCF0:USTF0",1731273699321,0.01483438,79342.0,79333.0,0.00189061]
["bitfinex-derivatives","BTCF0:USTF0",1731273699509,0.21199368,79342.0,79333.0,0.00189061]
["bitfinex-derivatives","BTCF0:USTF0",1731273699712,0.3608,79334.0,79333.0,0.00189061]
["bitfinex-derivatives","BTCF0:USTF0",1731273700115,0.3608,79334.0,79330.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731273700320,0.0147407,79333.0,79330.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731273701022,0.0147407,79332.0,79331.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273701226,9.368e-05,79342.0,79331.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273701227,9.368e-05,79342.0,79341.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731273701411,9.368e-05,79342.0,79341.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1731273702023,0.01727023,79342.0,79341.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1731273702220,9.368e-05,79342.0,79341.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1731273702920,0.01727023,79342.0,79341.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1731273703511,9.368e-05,79342.0,79341.0,0.4770583]
["bitfinex-derivatives","BTCF0:USTF0",1731273703923,0.01727023,79342.0,79341.0,0.4770583]
["bitfinex-derivatives","BTCF0:USTF0",1731273705132,0.01727023,79342.0,79341.0,0.66511484]
["bitfinex-derivatives","BTCF0:USTF0",1731273705422,0.20404,79359.0,79341.0,1.04323484]
["bitfinex-derivatives","BTCF0:USTF0",1731273705616,0.20404,79359.0,79356.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731273705617,0.01729455,79358.0,79356.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1731273705819,0.20404,79359.0,79358.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273706427,0.20419447,79359.0,79358.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273707119,0.00015447,79359.0,79358.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1731273707515,0.00189109,79374.0,79372.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731273708126,0.00189109,79374.0,79359.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1731273708127,0.00189109,79374.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273708526,9.527e-05,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273709231,9.527e-05,79373.0,79369.0,0.423767]
["bitfinex-derivatives","BTCF0:USTF0",1731273709528,9.527e-05,79373.0,79370.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731273710134,9.527e-05,79373.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273710634,9.527e-05,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273711731,9.527e-05,79373.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273714223,9.527e-05,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273714828,9.527e-05,79373.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273715131,9.527e-05,79373.0,79371.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1731273715734,0.0158994,79372.0,79371.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1731273717628,0.0158994,79372.0,79371.0,0.35287233]
["bitfinex-derivatives","BTCF0:USTF0",1731273719034,0.0158994,79372.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273719234,9.527e-05,79373.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273720139,0.0145276,79372.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273720635,0.0145276,79372.0,79366.0,0.0521053]
["bitfinex-derivatives","BTCF0:USTF0",1731273720941,9.527e-05,79373.0,79364.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731273720942,0.0145276,79371.0,79364.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1731273721440,0.062974,79362.0,79347.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273721631,0.2096876,79361.0,79351.0,0.05333131]
["bitfinex-derivatives","BTCF0:USTF0",1731273721827,0.2096876,79361.0,79348.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1731273722034,0.2096876,79361.0,79351.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731273722035,0.0537646,79360.0,79351.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731273722230,0.0145276,79359.0,79351.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1731273722432,0.0145276,79359.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273722433,0.3608,79352.0,79338.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1731273722637,0.3608,79352.0,79339.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1731273722838,0.25807276,79351.0,79339.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731273723039,0.18296191,79341.0,79339.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731273723233,0.19516,79340.0,79339.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731273724044,0.19531713,79340.0,79339.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731273724240,0.20984473,79340.0,79339.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731273724441,0.20984473,79340.0,79330.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731273724644,0.3608,79337.0,79330.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731273724845,0.0145276,79336.0,79330.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1731273725342,0.0145276,79336.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273725550,0.0145276,79339.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273726040,0.0145276,79339.0,79338.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731273726437,0.3608,79365.0,79339.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1731273726635,0.37816191,79366.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273726834,0.37816191,79366.0,79349.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731273727143,0.37816191,79366.0,79341.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731273727144,0.18296191,79358.0,79341.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1731273727335,0.3608,79360.0,79339.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1731273727336,0.03904842,79357.0,79339.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1731273727540,0.00012149,79356.0,79350.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1731273727835,0.00012149,79356.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273728036,0.00012149,79356.0,79355.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1731273728243,0.00012149,79356.0,79355.0,0.801819]
["bitfinex-derivatives","BTCF0:USTF0",1731273728547,0.00189109,79374.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273728843,0.00189109,79374.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273729637,0.00011253,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273729846,0.00011253,79373.0,79370.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731273731038,0.00011253,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273731244,0.18307444,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273732149,0.00011253,79373.0,79370.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273732345,0.00011253,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273732541,0.00011253,79373.0,79372.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273735546,0.00011253,79373.0,79372.0,0.24592791]
["bitfinex-derivatives","BTCF0:USTF0",1731273735747,0.00011253,79373.0,79372.0,0.43578386]
["bitfinex-derivatives","BTCF0:USTF0",1731273735939,0.00011253,79373.0,79372.0,0.25282195]
["bitfinex-derivatives","BTCF0:USTF0",1731273736745,0.01637943,79373.0,79372.0,0.25282195]
["bitfinex-derivatives","BTCF0:USTF0",1731273737142,0.18712,79395.0,79373.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1731273737347,0.18712,79395.0,79372.0,0.3798469]
["bitfinex-derivatives","BTCF0:USTF0",1731273737348,0.18712,79395.0,79394.0,0.423748]
["bitfinex-derivatives","BTCF0:USTF0",1731273737554,0.18712,79395.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273737752,0.1,79400.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273737955,0.1,79400.0,79399.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731273738253,0.10009112,79400.0,79399.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731273747458,0.11577886,79400.0,79399.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1731273748056,0.11577886,79400.0,79394.0,0.77474393]
["bitfinex-derivatives","BTCF0:USTF0",1731273748356,0.01568774,79399.0,79394.0,0.77402393]
["bitfinex-derivatives","BTCF0:USTF0",1731273749755,0.062947,79396.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273749957,0.199378,79398.0,79387.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1731273749958,0.06295,79392.0,79387.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1731273750163,0.01641609,79391.0,79387.0,0.05209654]
["bitfinex-derivatives","BTCF0:USTF0",1731273750361,0.062957,79383.0,79382.0,0.31491406]
["bitfinex-derivatives","BTCF0:USTF0",1731273750659,0.01641609,79383.0,79380.0,0.0534675]
["bitfinex-derivatives","BTCF0:USTF0",1731273750868,0.01641609,79382.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273751053,0.2158,79390.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273751054,0.01641609,79381.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273751359,0.3608,79386.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273751360,0.062962,79377.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273751563,0.07937809,79377.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273751760,0.01641609,79377.0,79373.0,0.05256064]
["bitfinex-derivatives","BTCF0:USTF0",1731273751962,0.01641609,79376.0,79373.0,0.05256064]
["bitfinex-derivatives","BTCF0:USTF0",1731273752267,0.01641609,79385.0,79374.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273752451,0.01641609,79385.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273752854,0.11,79390.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273753062,0.01721865,79389.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273753462,0.062955,79386.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273753667,0.01721865,79385.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273753970,0.18296191,79383.0,79372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273754261,0.3608,79379.0,79371.0,0.05292655]
["bitfinex-derivatives","BTCF0:USTF0",1731273754458,0.3608,79372.0,79366.0,0.0018899]
["bitfinex-derivatives","BTCF0:USTF0",1731273754659,0.01721865,79371.0,79366.0,0.0018899]
["bitfinex-derivatives","BTCF0:USTF0",1731273755357,0.08018665,79370.0,79366.0,0.0018899]
["bitfinex-derivatives","BTCF0:USTF0",1731273755670,0.062969,79368.0,79366.0,0.0018899]
["bitfinex-derivatives","BTCF0:USTF0",1731273755862,0.01721865,79367.0,79366.0,0.0018899]
["bitfinex-derivatives","BTCF0:USTF0",1731273756566,0.01721865,79367.0,79353.0,0.02519981]
["bitfinex-derivatives","BTCF0:USTF0",1731273756971,0.062969,79368.0,79354.0,0.18788674]
["bitfinex-derivatives","BTCF0:USTF0",1731273757561,0.01721865,79367.0,79354.0,0.18788674]
["bitfinex-derivatives","BTCF0:USTF0",1731273757768,0.01721865,79367.0,79357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273757968,0.18708,79372.0,79364.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273757969,0.01721865,79369.0,79364.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273758161,0.01721865,79368.0,79364.0,0.18296191]
["bitfinex-derivatives","BTCF0:USTF0",1731273758363,0.01721865,79371.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273758557,0.01721865,79381.0,79365.0,0.80162921]
["bitfinex-derivatives","BTCF0:USTF0",1731273758866,0.062967,79371.0,79365.0,0.73865821]
["bitfinex-derivatives","BTCF0:USTF0",1731273759076,0.062968,79370.0,79365.0,0.73865821]
["bitfinex-derivatives","BTCF0:USTF0",1731273759560,0.01849093,79369.0,79365.0,0.73865821]
["bitfinex-derivatives","BTCF0:USTF0",1731273759763,0.01849093,79368.0,79365.0,0.73865821]
["bitfinex-derivatives","BTCF0:USTF0",1731273759962,0.01849093,79368.0,79365.0,0.54944865]
["bitfinex-derivatives","BTCF0:USTF0",1731273760261,0.06297,79367.0,79365.0,0.6029443]
["bitfinex-derivatives","BTCF0:USTF0",1731273760461,0.01849282,79366.0,79365.0,0.41429565]
["bitfinex-derivatives","BTCF0:USTF0",1731273760870,0.062975,79360.0,79357.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273761168,0.062956,79384.0,79357.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273761169,0.062955,79386.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273761469,0.3608,79394.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273761470,0.062951,79391.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273761655,0.54788,79394.0,79380.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731273761861,0.54788,79394.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273762059,0.062954,79387.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273762261,0.062955,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273762669,0.12200976,79391.0,79375.0,0.41462119]
["bitfinex-derivatives","BTCF0:USTF0",1731273762864,0.062956,79385.0,79375.0,0.41462119]
["bitfinex-derivatives","BTCF0:USTF0",1731273763965,0.18708,79392.0,79375.0,0.41462119]
["bitfinex-derivatives","BTCF0:USTF0",1731273764365,0.062953,79388.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273764663,0.062956,79385.0,79375.0,0.41462119]
["bitfinex-derivatives","BTCF0:USTF0",1731273764867,0.3608,79384.0,79375.0,0.41462119]
["bitfinex-derivatives","BTCF0:USTF0",1731273765168,0.062955,79386.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273765760,0.04366671,79385.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273765963,0.04366671,79384.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273766276,0.04366671,79383.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273766469,0.04366671,79383.0,79377.0,0.28990504]
["bitfinex-derivatives","BTCF0:USTF0",1731273766675,0.062957,79383.0,79377.0,0.28990504]
["bitfinex-derivatives","BTCF0:USTF0",1731273766879,0.062959,79381.0,79377.0,0.28990504]
["bitfinex-derivatives","BTCF0:USTF0",1731273767375,0.54788,79387.0,79377.0,0.28990504]
["bitfinex-derivatives","BTCF0:USTF0",1731273767874,0.062955,79386.0,79377.0,0.28990504]
["bitfinex-derivatives","BTCF0:USTF0",1731273768263,0.062955,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273768674,0.062956,79384.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273769569,0.062958,79382.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273770080,0.54864,79387.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273770264,0.54788,79387.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273770676,0.610834,79387.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273771168,0.062955,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273771567,0.07851475,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273771769,0.01555975,79385.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273772271,0.062957,79384.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273772477,0.19871975,79383.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273772781,0.01555975,79382.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273773700,0.18316,79383.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273774479,0.01603651,79382.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273774679,0.18316,79383.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273774873,0.01593713,79382.0,79378.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731273775470,0.01593713,79382.0,79379.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731273775667,0.01593713,79382.0,79376.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731273776180,0.18316,79383.0,79376.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731273776372,0.0788984,79382.0,79376.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731273776574,0.0159404,79381.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273776777,0.0159404,79380.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273776984,0.0159404,79379.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273777875,0.0159404,79379.0,79377.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731273778184,0.0159404,79378.0,79377.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731273779281,0.0159404,79378.0,79377.0,0.25152774]
["bitfinex-derivatives","BTCF0:USTF0",1731273780381,0.0159404,79378.0,79377.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1731273780978,0.0159404,79378.0,79377.0,0.11764807]
["bitfinex-derivatives","BTCF0:USTF0",1731273781486,0.0159404,79378.0,79377.0,0.66750199]
["bitfinex-derivatives","BTCF0:USTF0",1731273782982,0.0159404,79378.0,79377.0,0.78940143]
["bitfinex-derivatives","BTCF0:USTF0",1731273784881,0.1117,79399.0,79377.0,0.78940143]
["bitfinex-derivatives","BTCF0:USTF0",1731273784882,0.062945,79398.0,79391.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1731273785183,0.0018906,79405.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273785184,0.062947,79396.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273785488,0.3608,79397.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273785684,0.423746,79397.0,79391.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731273785981,0.423746,79397.0,79392.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731273786188,0.062948,79394.0,79392.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1731273787275,0.3608,79399.0,79387.0,0.41476069]
["bitfinex-derivatives","BTCF0:USTF0",1731273787475,0.062953,79388.0,79387.0,0.05396069]
["bitfinex-derivatives","BTCF0:USTF0",1731273787687,0.12189944,79398.0,79381.0,0.02520722]
["bitfinex-derivatives","BTCF0:USTF0",1731273787892,0.3608,79392.0,79382.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731273788185,0.062952,79389.0,79384.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731273788580,0.3608,79392.0,79388.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731273788780,0.3608,79392.0,79389.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1731273789387,0.3608,79392.0,79386.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273789587,0.062932,79415.0,79398.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1731273789788,0.062932,79415.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273789789,0.18312,79415.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273790086,0.172934,79412.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273790281,0.062934,79412.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273790684,0.18312,79413.0,79399.0,0.54996675]
["bitfinex-derivatives","BTCF0:USTF0",1731273791178,0.18312,79414.0,79399.0,0.54996675]
["bitfinex-derivatives","BTCF0:USTF0",1731273791380,0.115,79422.0,79399.0,1.17001412]
["bitfinex-derivatives","BTCF0:USTF0",1731273791581,0.18312,79421.0,79413.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273791780,0.246047,79421.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273791981,0.246047,79421.0,79409.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1731273792187,0.00188969,79426.0,79420.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273792494,0.00188969,79426.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273792495,0.06301954,79425.0,79415.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1731273793085,9.554e-05,79425.0,79415.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1731273794193,0.06301954,79425.0,79415.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1731273794783,0.18317554,79425.0,79421.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273794983,0.01546551,79424.0,79421.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273795486,0.01545918,79423.0,79421.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273795689,9.554e-05,79425.0,79421.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273796093,0.3608,79435.0,79422.0,0.18767514]
["bitfinex-derivatives","BTCF0:USTF0",1731273796290,0.062915,79436.0,79434.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273796485,0.062915,79436.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273796486,0.18068,79439.0,79428.0,0.48269944]
["bitfinex-derivatives","BTCF0:USTF0",1731273796683,0.062917,79434.0,79428.0,0.48269944]
["bitfinex-derivatives","BTCF0:USTF0",1731273796886,0.01532907,79433.0,79428.0,0.48269944]
["bitfinex-derivatives","BTCF0:USTF0",1731273797089,0.00011983,79432.0,79428.0,0.48269944]
["bitfinex-derivatives","BTCF0:USTF0",1731273797288,0.01532907,79431.0,79428.0,0.48269944]
["bitfinex-derivatives","BTCF0:USTF0",1731273797592,0.01532907,79431.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273797593,0.01532907,79430.0,79421.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273797795,0.07824907,79429.0,79427.0,0.12189944]
["bitfinex-derivatives","BTCF0:USTF0",1731273797994,0.07824907,79429.0,79427.0,0.06826755]
["bitfinex-derivatives","BTCF0:USTF0",1731273797995,0.01532907,79428.0,79427.0,0.06826755]
["bitfinex-derivatives","BTCF0:USTF0",1731273798490,0.06292,79429.0,79427.0,0.06826755]
["bitfinex-derivatives","BTCF0:USTF0",1731273800291,0.06292,79429.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273801795,0.06292,79430.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273801992,0.06292,79430.0,79428.0,0.41484694]
["bitfinex-derivatives","BTCF0:USTF0",1731273802387,0.06292,79430.0,79428.0,0.05404694]
["bitfinex-derivatives","BTCF0:USTF0",1731273802596,0.062925,79424.0,79422.0,0.0251899]
["bitfinex-derivatives","BTCF0:USTF0",1731273803008,0.062925,79424.0,79423.0,0.18953686]
["bitfinex-derivatives","BTCF0:USTF0",1731273803722,0.07753295,79424.0,79423.0,0.18953686]
["bitfinex-derivatives","BTCF0:USTF0",1731273803995,0.062925,79424.0,79420.0,0.05405768]
["bitfinex-derivatives","BTCF0:USTF0",1731273804196,0.66215274,79423.0,79415.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273804395,0.062931,79416.0,79415.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273804800,0.54563044,79416.0,79415.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731273805496,0.54563044,79416.0,79384.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1731273805497,1.37784767,79416.0,79384.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1731273805704,0.423751,79390.0,79370.0,0.03789185]
["bitfinex-derivatives","BTCF0:USTF0",1731273805888,0.604431,79390.0,79377.0,0.02519185]
["bitfinex-derivatives","BTCF0:USTF0",1731273806392,0.423761,79378.0,79377.0,0.02519185]
["bitfinex-derivatives","BTCF0:USTF0",1731273806707,0.423761,79378.0,79360.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1731273806708,0.062973,79363.0,79362.0,0.06261435]
["bitfinex-derivatives","BTCF0:USTF0",1731273806997,0.062974,79361.0,79360.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1731273807200,0.20065412,79361.0,79360.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1731273807800,0.07875468,79361.0,79360.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1731273808596,0.06299,79341.0,79320.0,0.00189049]
["bitfinex-derivatives","BTCF0:USTF0",1731273808796,0.54400697,79332.0,79320.0,0.00189049]
["bitfinex-derivatives","BTCF0:USTF0",1731273809100,0.063001,79327.0,79320.0,0.00189049]
["bitfinex-derivatives","BTCF0:USTF0",1731273809303,0.063001,79327.0,79323.0,0.06451004]
["bitfinex-derivatives","BTCF0:USTF0",1731273809601,9.856e-05,79327.0,79326.0,0.18817926]
["bitfinex-derivatives","BTCF0:USTF0",1731273810008,0.18072,79334.0,79326.0,0.37764017]
["bitfinex-derivatives","BTCF0:USTF0",1731273810304,0.18072,79338.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273810707,0.062987,79345.0,79329.0,0.18890961]
["bitfinex-derivatives","BTCF0:USTF0",1731273811005,0.00013264,79331.0,79329.0,0.18890961]
["bitfinex-derivatives","BTCF0:USTF0",1731273811604,0.062985,79349.0,79330.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1731273811797,0.00285137,79355.0,79347.0,0.18320697]
["bitfinex-derivatives","BTCF0:USTF0",1731273811998,0.00189136,79355.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273812202,0.062986,79347.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273812395,0.062986,79347.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273812701,0.06299,79341.0,79340.0,0.37938233]
["bitfinex-derivatives","BTCF0:USTF0",1731273812899,0.00012189,79347.0,79336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273812900,0.062993,79337.0,79336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273813201,0.062999,79330.0,79329.0,0.06342529]
["bitfinex-derivatives","BTCF0:USTF0",1731273813409,0.18320697,79338.0,79326.0,0.00072864]
["bitfinex-derivatives","BTCF0:USTF0",1731273813597,0.063,79329.0,79326.0,0.06400584]
["bitfinex-derivatives","BTCF0:USTF0",1731273814506,0.063,79329.0,79326.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273814705,0.18320697,79338.0,79326.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273814908,0.54156,79342.0,79326.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273814909,0.063001,79328.0,79326.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273815907,0.3608,79334.0,79326.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273816099,0.062994,79337.0,79326.0,0.36088864]
["bitfinex-derivatives","BTCF0:USTF0",1731273817209,0.1808,79336.0,79326.0,0.36088864]
["bitfinex-derivatives","BTCF0:USTF0",1731273817397,0.1808,79336.0,79330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273817600,0.423799,79331.0,79326.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1731273817804,0.063,79329.0,79326.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1731273818911,0.3608,79331.0,79326.0,0.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1731273819108,0.18320697,79327.0,79326.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731273819406,0.26398664,79327.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273819611,0.02018564,79326.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273819908,0.18320697,79320.0,79308.0,0.42261323]
["bitfinex-derivatives","BTCF0:USTF0",1731273820209,0.3608,79321.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273821508,0.1808,79328.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273821709,0.01985443,79327.0,79308.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1731273822002,0.01985443,79326.0,79308.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1731273822203,0.1808,79328.0,79308.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1731273822403,0.02003833,79327.0,79308.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1731273822600,0.3608,79331.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273822812,0.18084,79342.0,79323.0,0.54400697]
["bitfinex-derivatives","BTCF0:USTF0",1731273823012,0.18084,79342.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273823398,0.062991,79341.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273823811,0.062993,79338.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273824313,0.062993,79338.0,79323.0,0.42505456]
["bitfinex-derivatives","BTCF0:USTF0",1731273824901,0.18084,79342.0,79323.0,0.42505456]
["bitfinex-derivatives","BTCF0:USTF0",1731273825404,0.062998,79332.0,79323.0,0.42505456]
["bitfinex-derivatives","BTCF0:USTF0",1731273825605,0.062999,79331.0,79323.0,0.42505456]
["bitfinex-derivatives","BTCF0:USTF0",1731273825807,0.3608,79333.0,79323.0,0.42505456]
["bitfinex-derivatives","BTCF0:USTF0",1731273825808,0.423791,79340.0,79324.0,0.25323838]
["bitfinex-derivatives","BTCF0:USTF0",1731273826110,0.3608,79340.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273826413,0.062996,79335.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273827004,0.02095458,79334.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273827205,0.02095458,79333.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273827406,0.02095458,79332.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273827609,0.02095458,79331.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273827811,0.02095458,79330.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273828013,0.02095458,79329.0,79324.0,0.19023538]
["bitfinex-derivatives","BTCF0:USTF0",1731273828208,0.02095458,79333.0,79325.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731273828407,0.02095458,79332.0,79325.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1731273828602,0.02095458,79332.0,79326.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1731273829009,0.02095458,79331.0,79326.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1731273829209,0.02095458,79331.0,79328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731273829507,0.02095458,79330.0,79329.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1731273829812,0.1062,79361.0,79329.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1731273829813,0.062984,79349.0,79329.0,1.22088513]
["bitfinex-derivatives","BTCF0:USTF0",1731273830011,0.00104001,79353.0,79345.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273830213,0.00189094,79354.0,79345.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273830920,0.062982,79352.0,79345.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273831517,0.062983,79351.0,79345.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273831909,0.062987,79346.0,79345.0,0.06228602]
["bitfinex-derivatives","BTCF0:USTF0",1731273832110,0.062981,79353.0,79342.0,0.423789]
["bitfinex-derivatives","BTCF0:USTF0",1731273832313,0.062981,79353.0,79343.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1731273832514,0.062982,79351.0,79345.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1731273832712,0.00189094,79354.0,79343.0,0.18853745]
["bitfinex-derivatives","BTCF0:USTF0",1731273833011,0.062986,79346.0,79342.0,0.42547913]
["bitfinex-derivatives","BTCF0:USTF0",1731273833320,0.062986,79346.0,79344.0,0.18799247]
["bitfinex-derivatives","BTCF0:USTF0",1731273833513,0.062986,79346.0,79343.0,0.18799247]
["bitfinex-derivatives","BTCF0:USTF0",1731273833722,0.062986,79346.0,79342.0,0.42547913]
["bitfinex-derivatives","BTCF0:USTF0",1731273833912,0.062986,79346.0,79344.0,0.18999743]
["bitfinex-derivatives","BTCF0:USTF0",1731273834313,0.062986,79346.0,79342.0,0.48846813]
["bitfinex-derivatives","BTCF0:USTF0",1731273834621,0.062986,79346.0,79344.0,0.18922623]
["bitfinex-derivatives","BTCF0:USTF0",1731273835010,0.062986,79346.0,79342.0,0.48854813]
["bitfinex-derivatives","BTCF0:USTF0",1731273835209,0.062986,79346.0,79342.0,0.48782813]
["bitfinex-derivatives","BTCF0:USTF0",1731273835410,0.062986,79346.0,79344.0,0.18922623]
["bitfinex-derivatives","BTCF0:USTF0",1731273835619,0.062986,79346.0,79343.0,0.18922623]
["bitfinex-derivatives","BTCF0:USTF0",1731273835809,0.062986,79346.0,79342.0,0.48850813]
["bitfinex-derivatives","BTCF0:USTF0",1731273836010,0.062989,79343.0,79342.0,0.42483913]
["bitfinex-derivatives","BTCF0:USTF0",1731273836417,0.062989,79343.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273836418,0.062998,79331.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273836624,0.062999,79330.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273837712,0.062996,79334.0,79328.0,0.42291428]
["bitfinex-derivatives","BTCF0:USTF0",1731273837912,0.062996,79334.0,79328.0,0.06211428]
["bitfinex-derivatives","BTCF0:USTF0",1731273838209,0.063006,79322.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273838414,0.12210327,79321.0,79308.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1731273838614,0.063009,79317.0,79309.0,0.18848831]
["bitfinex-derivatives","BTCF0:USTF0",1731273839214,0.063009,79317.0,79309.0,0.25150331]
["bitfinex-derivatives","BTCF0:USTF0",1731273839416,0.1806,79326.0,79308.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1731273839417,0.063013,79313.0,79308.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1731273839821,0.08285962,79312.0,79308.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1731273840023,0.01984562,79311.0,79308.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1731273840219,0.063015,79310.0,79308.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1731273840422,0.01984562,79309.0,79308.0,0.06534825]
["bitfinex-derivatives","BTCF0:USTF0",1731273841317,0.01984562,79309.0,79308.0,0.25560303]
["bitfinex-derivatives","BTCF0:USTF0",1731273841515,0.3608,79335.0,79308.0,0.25560303]
["bitfinex-derivatives","BTCF0:USTF0",1731273841516,0.1149,79333.0,79308.0,0.63388303]
["bitfinex-derivatives","BTCF0:USTF0",1731273841720,0.06489275,79328.0,79323.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731273841914,0.00189175,79328.0,79323.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731273842115,0.063002,79327.0,79323.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1731273842920,0.063002,79327.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273844820,0.063004,79324.0,79323.0,0.06418108]
["bitfinex-derivatives","BTCF0:USTF0",1731273845135,0.063004,79324.0,79317.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1731273845324,0.063004,79324.0,79319.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1731273845722,0.00189175,79328.0,79313.0,0.06426307]
["bitfinex-derivatives","BTCF0:USTF0",1731273846022,0.00189175,79328.0,79310.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1731273846023,0.063005,79323.0,79315.0,0.18874569]
["bitfinex-derivatives","BTCF0:USTF0",1731273846329,0.063006,79322.0,79314.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1731273846530,0.063006,79322.0,79315.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731273846725,0.063006,79322.0,79316.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1731273847022,0.00189175,79328.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273847223,0.00189175,79328.0,79326.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1731273847426,0.00189175,79328.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273847617,0.18064,79343.0,79327.0,0.66899274]
["bitfinex-derivatives","BTCF0:USTF0",1731273848423,0.3608,79344.0,79327.0,0.54313023]
["bitfinex-derivatives","BTCF0:USTF0",1731273848424,0.54400964,79344.0,79327.0,0.54313023]
["bitfinex-derivatives","BTCF0:USTF0",1731273848630,0.54400964,79344.0,79327.0,0.35258686]
["bitfinex-derivatives","BTCF0:USTF0",1731273848631,0.062997,79333.0,79327.0,0.35258686]
["bitfinex-derivatives","BTCF0:USTF0",1731273849720,0.3608,79337.0,79330.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1731273849925,0.03880903,79336.0,79334.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1731273850124,0.03880903,79335.0,79334.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1731273850326,0.062991,79340.0,79327.0,0.35258686]
["bitfinex-derivatives","BTCF0:USTF0",1731273850533,0.3608,79344.0,79327.0,0.35258686]
["bitfinex-derivatives","BTCF0:USTF0",1731273850534,0.03997368,79339.0,79337.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731273850725,0.03997368,79338.0,79337.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731273850920,0.03997368,79338.0,79334.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273851127,0.03997368,79337.0,79335.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1731273851324,0.062987,79345.0,79337.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1731273851532,0.04036198,79344.0,79335.0,0.18972186]
["bitfinex-derivatives","BTCF0:USTF0",1731273851830,0.05545819,79343.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273852026,0.05545819,79342.0,79340.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731273852228,0.00012189,79347.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273852428,0.00012189,79347.0,79346.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1731273855032,0.00012189,79347.0,79346.0,0.63120412]
["bitfinex-derivatives","BTCF0:USTF0",1731273855332,0.00012189,79347.0,79346.0,0.69346462]
["bitfinex-derivatives","BTCF0:USTF0",1731273856536,0.0018906,79377.0,79346.0,1.11852443]
["bitfinex-derivatives","BTCF0:USTF0",1731273856837,0.0648526,79377.0,79370.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1731273857030,0.10535734,79376.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273857335,0.062963,79376.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273857529,9.845e-05,79375.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273857724,9.845e-05,79375.0,79371.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1731273857925,9.845e-05,79375.0,79373.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731273863435,0.062966,79372.0,79371.0,0.06297321]
["bitfinex-derivatives","BTCF0:USTF0",1731273863635,9.845e-05,79375.0,79373.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1731273864134,9.845e-05,79375.0,79374.0,0.18937049]
["bitfinex-derivatives","BTCF0:USTF0",1731273864334,0.47399003,79393.0,79374.0,0.29647049]
["bitfinex-derivatives","BTCF0:USTF0",1731273864531,0.47399003,79393.0,79382.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731273864738,0.062951,79391.0,79382.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731273864936,0.01458728,79390.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273865247,0.00012693,79389.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273865444,0.01471421,79389.0,79384.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731273865649,0.00012693,79389.0,79384.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731273866533,0.00012693,79389.0,79379.0,0.42371746]
["bitfinex-derivatives","BTCF0:USTF0",1731273866534,0.062955,79386.0,79379.0,0.42371746]
["bitfinex-derivatives","BTCF0:USTF0",1731273866743,0.00012693,79389.0,79379.0,0.42303746]
["bitfinex-derivatives","BTCF0:USTF0",1731273866945,0.00012693,79389.0,79388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273867237,0.00012693,79389.0,79387.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731273867238,0.01469245,79389.0,79387.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731273867446,0.01456552,79388.0,79387.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1731273867637,0.00012693,79389.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273867840,0.00012693,79389.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273867841,0.062956,79384.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273868051,0.00012693,79389.0,79365.0,0.18320964]
["bitfinex-derivatives","BTCF0:USTF0",1731273868052,0.3608,79385.0,79365.0,0.18320964]
["bitfinex-derivatives","BTCF0:USTF0",1731273868236,0.3608,79385.0,79375.0,0.18890961]
["bitfinex-derivatives","BTCF0:USTF0",1731273868442,0.3608,79385.0,79372.0,0.37749342]
["bitfinex-derivatives","BTCF0:USTF0",1731273868643,0.3608,79385.0,79381.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731273868944,0.3608,79385.0,79365.0,0.18320964]
["bitfinex-derivatives","BTCF0:USTF0",1731273868945,0.3608,79385.0,79375.0,0.1882573]
["bitfinex-derivatives","BTCF0:USTF0",1731273869143,0.3608,79385.0,79372.0,0.37680801]
["bitfinex-derivatives","BTCF0:USTF0",1731273869144,0.3608,79385.0,79372.0,0.37752801]
["bitfinex-derivatives","BTCF0:USTF0",1731273869350,0.3608,79385.0,79380.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1731273869647,0.3608,79385.0,79372.0,0.37765036]
["bitfinex-derivatives","BTCF0:USTF0",1731273869953,0.3608,79385.0,79371.0,0.42297172]
["bitfinex-derivatives","BTCF0:USTF0",1731273869954,0.062957,79383.0,79377.0,0.25120067]
["bitfinex-derivatives","BTCF0:USTF0",1731273870253,0.3608,79385.0,79374.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731273870254,0.062959,79381.0,79374.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1731273870840,0.062959,79381.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273871262,0.3608,79387.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273871450,0.3608,79387.0,79371.0,0.06153172]
["bitfinex-derivatives","BTCF0:USTF0",1731273871745,0.3608,79387.0,79369.0,0.02520501]
["bitfinex-derivatives","BTCF0:USTF0",1731273871746,0.062956,79385.0,79369.0,0.02520501]
["bitfinex-derivatives","BTCF0:USTF0",1731273871941,0.01472249,79384.0,79369.0,0.02520501]
["bitfinex-derivatives","BTCF0:USTF0",1731273872147,0.06296,79379.0,79370.0,0.25068482]
["bitfinex-derivatives","BTCF0:USTF0",1731273872342,0.06296,79379.0,79370.0,0.18771782]
["bitfinex-derivatives","BTCF0:USTF0",1731273872543,0.01472249,79383.0,79370.0,0.18771782]
["bitfinex-derivatives","BTCF0:USTF0",1731273872748,0.01472249,79383.0,79381.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1731273873053,0.18028,79385.0,79382.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731273873237,0.01514577,79384.0,79382.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731273873443,0.01514577,79383.0,79382.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731273873643,0.01514577,79384.0,79382.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731273873840,0.3608,79387.0,79382.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731273873841,0.01514577,79383.0,79382.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1731273874051,0.3608,79387.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273874241,0.18028,79397.0,79384.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1731273874443,0.062947,79395.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273875042,0.062942,79402.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273875247,0.00188966,79407.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273875452,0.04220971,79406.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273875760,9.119e-05,79406.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273875958,9.119e-05,79406.0,79401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273877357,9.119e-05,79406.0,79402.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1731273878355,9.119e-05,79406.0,79401.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1731273878560,9.119e-05,79406.0,79404.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1731273879551,9.119e-05,79406.0,79401.0,0.78466394]
["bitfinex-derivatives","BTCF0:USTF0",1731273879747,9.119e-05,79406.0,79401.0,0.84696694]
["bitfinex-derivatives","BTCF0:USTF0",1731273880455,9.119e-05,79406.0,79402.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1731273880654,9.119e-05,79406.0,79401.0,0.78402394]
["bitfinex-derivatives","BTCF0:USTF0",1731273880655,9.119e-05,79406.0,79403.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1731273880860,9.119e-05,79406.0,79401.0,0.78474394]
["bitfinex-derivatives","BTCF0:USTF0",1731273881048,0.3608,79405.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273881358,0.1069,79404.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273881553,0.1034,79403.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273881966,0.062948,79395.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273882954,0.1034,79403.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273883253,9.119e-05,79406.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273883663,9.119e-05,79406.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273884151,0.062941,79403.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273884457,0.062941,79403.0,79394.0,0.54962267]
["bitfinex-derivatives","BTCF0:USTF0",1731273884658,9.119e-05,79406.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273884961,0.062941,79404.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273885865,0.062942,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273886077,0.10581406,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273886566,0.15465024,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273886758,0.10575631,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273887265,0.15459201,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273887471,0.15459201,79402.0,79401.0,0.28992497]
["bitfinex-derivatives","BTCF0:USTF0",1731273887960,0.15459201,79402.0,79394.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273887961,0.062947,79395.0,79394.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273888161,0.062947,79395.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273888369,0.10579997,79395.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273888572,0.062955,79386.0,79385.0,0.00188946]
["bitfinex-derivatives","BTCF0:USTF0",1731273888769,0.062955,79386.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273888770,0.062964,79375.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273888969,0.062964,79375.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273888970,0.45191681,79374.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273889158,0.18320964,79366.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273889359,0.26824829,79373.0,79363.0,0.06398126]
["bitfinex-derivatives","BTCF0:USTF0",1731273889360,0.04157257,79365.0,79363.0,0.06398126]
["bitfinex-derivatives","BTCF0:USTF0",1731273889561,0.242805,79373.0,79363.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731273889562,0.17984,79373.0,79363.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731273889870,0.04141784,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273890963,0.17984,79373.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273891165,0.10436303,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273891969,0.04139703,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273893069,0.05920284,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273893577,0.01780581,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273895469,0.01510581,79372.0,79363.0,0.06234965]
["bitfinex-derivatives","BTCF0:USTF0",1731273895669,0.24618064,79365.0,79363.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731273895876,0.1055,79364.0,79363.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731273897078,0.17196896,79371.0,79363.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731273897267,0.06306896,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273897474,0.00010196,79371.0,79363.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731273897675,0.17998196,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273899078,0.17998196,79371.0,79364.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1731273899283,0.17998196,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273900585,0.00010196,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273901277,0.00010196,79371.0,79370.0,0.28989802]
["bitfinex-derivatives","BTCF0:USTF0",1731273901489,0.00010196,79371.0,79370.0,0.20324024]
["bitfinex-derivatives","BTCF0:USTF0",1731273903781,0.062951,79391.0,79370.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1731273904087,0.00188998,79396.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273904292,0.04204732,79395.0,79390.0,0.423751]
["bitfinex-derivatives","BTCF0:USTF0",1731273904589,0.04223819,79394.0,79393.0,0.18320964]
["bitfinex-derivatives","BTCF0:USTF0",1731273904787,0.00010667,79394.0,79393.0,0.18320964]
["bitfinex-derivatives","BTCF0:USTF0",1731273905090,0.00096001,79403.0,79393.0,0.75665091]
["bitfinex-derivatives","BTCF0:USTF0",1731273905279,0.11218972,79424.0,79402.0,0.54400964]
["bitfinex-derivatives","BTCF0:USTF0",1731273905280,0.06481472,79424.0,79402.0,0.54400964]
["bitfinex-derivatives","BTCF0:USTF0",1731273905480,0.06481472,79424.0,79413.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1731273905680,0.00188972,79424.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273906078,0.00197985,79424.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273906280,0.00197985,79424.0,79417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273906482,0.00197985,79424.0,79417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731273906790,9.013e-05,79424.0,79423.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1731273907475,9.013e-05,79424.0,79423.0,0.25086589]
["bitfinex-derivatives","BTCF0:USTF0",1731273911989,9.013e-05,79424.0,79423.0,0.4405841]
["bitfinex-derivatives","BTCF0:USTF0",1731273912187,0.17984,79436.0,79434.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1731273912389,0.17984,79436.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273913187,0.17994753,79436.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273914396,0.19466449,79436.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273916386,0.17994753,79436.0,79428.0,0.06267153]
["bitfinex-derivatives","BTCF0:USTF0",1731273916595,0.17994753,79436.0,79426.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731273916999,0.01436841,79435.0,79426.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1731273917493,0.17994753,79436.0,79429.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1731273917694,0.17994753,79436.0,79434.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1731273917695,0.00010753,79436.0,79434.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1731273919695,0.00010753,79436.0,79435.0,0.18914645]
["bitfinex-derivatives","BTCF0:USTF0",1731273919888,0.00010753,79436.0,79435.0,0.37235609]
["bitfinex-derivatives","BTCF0:USTF0",1731273920091,0.00010753,79436.0,79434.0,0.12521595]
["bitfinex-derivatives","BTCF0:USTF0",1731273920503,0.00010753,79436.0,79435.0,0.18790321]
["bitfinex-derivatives","BTCF0:USTF0",1731273923095,0.00010753,79436.0,79435.0,0.37111285]
["bitfinex-derivatives","BTCF0:USTF0",1731273923290,0.00010753,79436.0,79435.0,0.55990805]
["bitfinex-derivatives","BTCF0:USTF0",1731273923497,0.17924,79457.0,79435.0,0.55990805]
["bitfinex-derivatives","BTCF0:USTF0",1731273923697,0.062901,79454.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273924189,0.062903,79452.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273924392,0.00013584,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273925501,0.73853584,79451.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273925804,0.11283584,79451.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273926303,0.17924,79450.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273926502,0.01775889,79449.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273926700,0.01775889,79448.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273926906,0.01775889,79447.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273927096,0.01775889,79449.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273927294,0.01775889,79446.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273927496,0.01775889,79448.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273928304,0.01775889,79448.0,79438.0,0.42279891]
["bitfinex-derivatives","BTCF0:USTF0",1731273928604,0.01775889,79447.0,79438.0,0.42279891]
["bitfinex-derivatives","BTCF0:USTF0",1731273930101,0.01775889,79447.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273930504,0.01775889,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273930807,0.17924,79449.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273930808,0.01775889,79448.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273931001,0.01775889,79447.0,79445.0,0.423708]
["bitfinex-derivatives","BTCF0:USTF0",1731273931202,0.00013584,79451.0,79450.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1731273931404,0.00013584,79451.0,79450.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1731273932399,0.00013584,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273932800,0.01825391,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273933303,0.00013584,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273934107,0.01603088,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273934302,0.00013584,79451.0,79450.0,0.42363534]
["bitfinex-derivatives","BTCF0:USTF0",1731273934505,0.01607983,79451.0,79450.0,0.42363534]
["bitfinex-derivatives","BTCF0:USTF0",1731273934697,0.00018479,79451.0,79450.0,0.42363534]
["bitfinex-derivatives","BTCF0:USTF0",1731273935098,0.01607983,79451.0,79450.0,0.42363534]
["bitfinex-derivatives","BTCF0:USTF0",1731273935301,0.01589504,79451.0,79450.0,0.99044773]
["bitfinex-derivatives","BTCF0:USTF0",1731273935502,0.00188847,79466.0,79463.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1731273935698,0.04743858,79465.0,79463.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1731273935899,0.00188847,79466.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273935900,0.04743858,79464.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273936100,0.04743858,79463.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273936402,0.16435859,79462.0,79450.0,0.42427534]
["bitfinex-derivatives","BTCF0:USTF0",1731273936603,0.10133498,79461.0,79450.0,0.42363534]
["bitfinex-derivatives","BTCF0:USTF0",1731273936798,0.10133498,79460.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273937109,0.00012961,79462.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273937110,0.04738139,79459.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273937305,0.04738139,79458.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273937613,0.00012961,79462.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273937915,0.04713191,79461.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273938211,0.00012961,79462.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273938405,0.0470075,79461.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273938713,0.00012961,79462.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273940004,0.00211009,79460.0,79457.0,0.48253036]
["bitfinex-derivatives","BTCF0:USTF0",1731273940220,0.00211009,79460.0,79459.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1731273940408,0.04914926,79460.0,79459.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1731273940610,0.04914926,79460.0,79459.0,0.25290547]
["bitfinex-derivatives","BTCF0:USTF0",1731273941405,0.04914926,79460.0,79457.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273941718,0.04703917,79459.0,79457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273941912,0.10227752,79458.0,79457.0,0.28998225]
["bitfinex-derivatives","BTCF0:USTF0",1731273942108,0.10238926,79458.0,79457.0,0.06437342]
["bitfinex-derivatives","BTCF0:USTF0",1731273942314,0.10238926,79458.0,79450.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1731273942527,0.10027917,79457.0,79450.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1731273942710,0.10027917,79456.0,79450.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1731273943019,0.00211009,79453.0,79450.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1731273943319,0.10027917,79452.0,79450.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1731273943518,0.00211009,79453.0,79450.0,0.48612613]
["bitfinex-derivatives","BTCF0:USTF0",1731273943519,0.04703917,79451.0,79450.0,0.48612613]
["bitfinex-derivatives","BTCF0:USTF0",1731273944021,0.04914926,79451.0,79450.0,0.48612613]
["bitfinex-derivatives","BTCF0:USTF0",1731273944711,0.04914926,79451.0,79450.0,0.42322213]
["bitfinex-derivatives","BTCF0:USTF0",1731273945117,0.00211009,79451.0,79450.0,0.42322213]
["bitfinex-derivatives","BTCF0:USTF0",1731273945419,0.01898919,79451.0,79450.0,0.42322213]
["bitfinex-derivatives","BTCF0:USTF0",1731273945721,0.0202302,79451.0,79450.0,0.3366571]
["bitfinex-derivatives","BTCF0:USTF0",1731273946023,0.12013401,79451.0,79450.0,0.3366571]
["bitfinex-derivatives","BTCF0:USTF0",1731273946913,0.06726937,79451.0,79450.0,0.3366571]
["bitfinex-derivatives","BTCF0:USTF0",1731273947420,0.0202302,79451.0,79450.0,0.3366571]
["bitfinex-derivatives","BTCF0:USTF0",1731273947724,0.06813906,79451.0,79450.0,0.3366571]
["bitfinex-derivatives","BTCF0:USTF0",1731273948117,0.0202302,79451.0,79450.0,0.3366571]
["bitfinex-derivatives","BTCF0:USTF0",1731273949226,0.0202302,79451.0,79450.0,0.90409157]
["bitfinex-derivatives","BTCF0:USTF0",1731273949721,6.1e-07,79462.0,79461.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1731273949922,0.06526601,79487.0,79485.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731273950222,0.05510602,79486.0,79485.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731273950422,0.05510602,79486.0,79479.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1731273950632,0.05510602,79485.0,79480.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1731273950826,0.062874,79488.0,79479.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731273950827,0.05520727,79484.0,79479.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731273951124,0.05510602,79483.0,79481.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1731273951328,0.05510602,79482.0,79481.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1731273951822,0.00010125,79484.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273952026,0.12173036,79493.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273952027,0.177797,79510.0,79499.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731273952328,0.15526343,79500.0,79499.0,0.423665]
["bitfinex-derivatives","BTCF0:USTF0",1731273952825,0.15650523,79500.0,79499.0,0.423665]
["bitfinex-derivatives","BTCF0:USTF0",1731273953017,0.15773929,79500.0,79499.0,0.6129621]
["bitfinex-derivatives","BTCF0:USTF0",1731273953218,0.10137206,79500.0,79499.0,0.423665]
["bitfinex-derivatives","BTCF0:USTF0",1731273953421,0.10137206,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273953918,0.10137206,79500.0,79486.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731273953919,0.51832651,79500.0,79486.0,0.424315]
["bitfinex-derivatives","BTCF0:USTF0",1731273954117,0.48253036,79487.0,79482.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1731273954426,0.3608,79487.0,79485.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731273954927,0.1786,79490.0,79488.0,0.0616312]
["bitfinex-derivatives","BTCF0:USTF0",1731273955126,0.3608,79492.0,79488.0,0.0616312]
["bitfinex-derivatives","BTCF0:USTF0",1731273955327,0.3608,79492.0,79484.0,0.12173036]
["bitfinex-derivatives","BTCF0:USTF0",1731273955825,0.10081026,79500.0,79499.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731273956027,0.10081026,79500.0,79499.0,0.18459536]
["bitfinex-derivatives","BTCF0:USTF0",1731273956028,0.10013026,79500.0,79499.0,0.18459536]
["bitfinex-derivatives","BTCF0:USTF0",1731273956723,0.10013026,79500.0,79499.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1731273957540,0.10013026,79500.0,79499.0,0.08329944]
["bitfinex-derivatives","BTCF0:USTF0",1731273958728,0.10013026,79500.0,79499.0,0.14758013]
["bitfinex-derivatives","BTCF0:USTF0",1731273958930,0.10013026,79500.0,79499.0,0.33514297]
["bitfinex-derivatives","BTCF0:USTF0",1731273960228,0.3608,79517.0,79512.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1731273960428,0.062855,79512.0,79505.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1731273960734,0.3608,79509.0,79508.0,0.02043444]
["bitfinex-derivatives","BTCF0:USTF0",1731273961029,0.47355119,79509.0,79508.0,0.02043444]
["bitfinex-derivatives","BTCF0:USTF0",1731273961235,0.47364216,79509.0,79508.0,0.02043444]
["bitfinex-derivatives","BTCF0:USTF0",1731273961435,0.53018853,79509.0,79508.0,0.02043444]
["bitfinex-derivatives","BTCF0:USTF0",1731273961634,0.41078516,79509.0,79508.0,0.02043444]
["bitfinex-derivatives","BTCF0:USTF0",1731273961924,0.41078516,79509.0,79508.0,0.08329244]
["bitfinex-derivatives","BTCF0:USTF0",1731273961925,0.36089097,79509.0,79508.0,0.08329244]
["bitfinex-derivatives","BTCF0:USTF0",1731273962128,0.41498151,79509.0,79508.0,0.07465233]
["bitfinex-derivatives","BTCF0:USTF0",1731273962727,0.36517305,79509.0,79508.0,0.07560315]
["bitfinex-derivatives","BTCF0:USTF0",1731273963027,0.84884802,79509.0,79489.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1731273963222,0.3608,79490.0,79488.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731273963424,0.3608,79490.0,79488.0,0.06242225]
["bitfinex-derivatives","BTCF0:USTF0",1731273963425,0.07773718,79489.0,79488.0,0.06242225]
["bitfinex-derivatives","BTCF0:USTF0",1731273963631,0.07773718,79489.0,79483.0,0.06517087]
["bitfinex-derivatives","BTCF0:USTF0",1731273963632,0.062877,79485.0,79483.0,0.06517087]
["bitfinex-derivatives","BTCF0:USTF0",1731273963927,0.062877,79485.0,79483.0,0.00188671]
["bitfinex-derivatives","BTCF0:USTF0",1731273963928,0.01486418,79484.0,79483.0,0.00188671]
["bitfinex-derivatives","BTCF0:USTF0",1731273964126,0.01486418,79484.0,79477.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731273964127,0.062878,79483.0,79477.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731273964335,0.423682,79478.0,79477.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1731273964529,0.06289,79468.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273964738,0.47051265,79468.0,79446.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1731273965040,0.79984914,79468.0,79446.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1731273965239,0.3608,79454.0,79446.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1731273965527,0.01480733,79453.0,79448.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731273965736,0.00254818,79451.0,79448.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1731273965929,0.01470649,79450.0,79449.0,0.18906963]
["bitfinex-derivatives","BTCF0:USTF0",1731273966234,0.00010084,79453.0,79452.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1731273966535,0.00010084,79453.0,79452.0,0.25197163]
["bitfinex-derivatives","BTCF0:USTF0",1731273966937,0.3608,79472.0,79452.0,0.37156636]
["bitfinex-derivatives","BTCF0:USTF0",1731273967236,0.01843743,79469.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273967436,0.3608,79472.0,79458.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1731273967638,0.3608,79471.0,79460.0,0.25239446]
["bitfinex-derivatives","BTCF0:USTF0",1731273967931,0.3608,79471.0,79468.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1731273968123,9.7e-05,79471.0,79468.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1731273968323,9.7e-05,79471.0,79469.0,0.1888443]
["bitfinex-derivatives","BTCF0:USTF0",1731273971531,0.3608,79486.0,79470.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1731273971730,0.3608,79486.0,79469.0,1.0388921]
["bitfinex-derivatives","BTCF0:USTF0",1731273971731,0.3608,79486.0,79469.0,0.80137034]
["bitfinex-derivatives","BTCF0:USTF0",1731273971928,0.3608,79486.0,79477.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1731273972124,0.3608,79486.0,79470.0,0.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1731273972336,0.3608,79486.0,79478.0,0.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1731273972545,0.3608,79486.0,79469.0,0.42327824]
["bitfinex-derivatives","BTCF0:USTF0",1731273972546,0.00011113,79479.0,79472.0,0.37798485]
["bitfinex-derivatives","BTCF0:USTF0",1731273972834,0.00011113,79479.0,79471.0,0.37697228]
["bitfinex-derivatives","BTCF0:USTF0",1731273973033,0.00011113,79479.0,79473.0,0.37683076]
["bitfinex-derivatives","BTCF0:USTF0",1731273973228,0.00011113,79479.0,79473.0,0.18880616]
["bitfinex-derivatives","BTCF0:USTF0",1731273973539,0.00011113,79479.0,79474.0,0.1880246]
["bitfinex-derivatives","BTCF0:USTF0",1731273973836,0.00011113,79479.0,79478.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1731273974039,0.00011113,79479.0,79478.0,0.02953266]
["bitfinex-derivatives","BTCF0:USTF0",1731273974647,0.3608,79493.0,79485.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1731273974836,0.3608,79495.0,79486.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1731273975032,0.062871,79492.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273975235,0.062871,79492.0,79483.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1731273975751,0.00014875,79491.0,79490.0,0.18249673]
["bitfinex-derivatives","BTCF0:USTF0",1731273976131,0.00014875,79491.0,79490.0,0.3710074]
["bitfinex-derivatives","BTCF0:USTF0",1731273976533,0.00014875,79491.0,79490.0,0.7484074]
["bitfinex-derivatives","BTCF0:USTF0",1731273976737,0.00014875,79491.0,79490.0,0.74855371]
["bitfinex-derivatives","BTCF0:USTF0",1731273976937,0.00188743,79509.0,79490.0,0.93798531]
["bitfinex-derivatives","BTCF0:USTF0",1731273976938,0.3608,79506.0,79490.0,0.93798531]
["bitfinex-derivatives","BTCF0:USTF0",1731273977135,0.3608,79506.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273977136,0.10526209,79505.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273977331,0.0492176,79504.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273977844,0.04936348,79504.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273978141,0.04948985,79504.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273978435,0.06697326,79504.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273978642,0.01760978,79504.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273978839,0.06705727,79504.0,79503.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1731273979041,0.06705727,79504.0,79503.0,0.62849745]
["bitfinex-derivatives","BTCF0:USTF0",1731273979042,0.01760978,79504.0,79503.0,0.62849745]
["bitfinex-derivatives","BTCF0:USTF0",1731273979241,0.00012637,79504.0,79503.0,0.62849745]
["bitfinex-derivatives","BTCF0:USTF0",1731273979732,0.00012637,79504.0,79503.0,0.30321067]
["bitfinex-derivatives","BTCF0:USTF0",1731273980850,0.3608,79519.0,79515.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273981149,0.10053364,79518.0,79517.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731273981634,0.10060637,79518.0,79517.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731273981836,0.15829374,79518.0,79517.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731273982048,0.10060637,79518.0,79517.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731273982340,0.05074248,79518.0,79517.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1731273982734,0.05074248,79518.0,79510.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1731273982937,0.05074248,79518.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273982938,0.05066975,79517.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731273983149,0.05066975,79516.0,79510.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1731273983452,0.05066975,79515.0,79513.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1731273983743,0.05066975,79514.0,79513.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1731273984139,0.05066975,79514.0,79506.0,0.42371606]
["bitfinex-derivatives","BTCF0:USTF0",1731273984140,7.273e-05,79518.0,79506.0,0.42371606]
["bitfinex-derivatives","BTCF0:USTF0",1731273984348,0.05061794,79517.0,79506.0,0.42303606]
["bitfinex-derivatives","BTCF0:USTF0",1731273984648,7.273e-05,79518.0,79516.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273986243,7.273e-05,79518.0,79517.0,0.18832075]
["bitfinex-derivatives","BTCF0:USTF0",1731273988041,7.273e-05,79518.0,79516.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273988042,0.36087273,79518.0,79516.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273988237,7.273e-05,79518.0,79516.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273988744,7.273e-05,79518.0,79516.0,0.12460812]
["bitfinex-derivatives","BTCF0:USTF0",1731273991447,7.273e-05,79518.0,79516.0,0.06175612]
["bitfinex-derivatives","BTCF0:USTF0",1731273991644,7.273e-05,79518.0,79514.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273991844,0.3608,79517.0,79514.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273992044,0.3608,79517.0,79515.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273992243,0.3608,79517.0,79515.0,0.25122588]
["bitfinex-derivatives","BTCF0:USTF0",1731273992443,0.3608,79517.0,79515.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1731273992636,7.273e-05,79518.0,79517.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1731273993043,7.273e-05,79518.0,79517.0,0.25201316]
["bitfinex-derivatives","BTCF0:USTF0",1731273993252,0.1134,79532.0,79517.0,0.4405531]
["bitfinex-derivatives","BTCF0:USTF0",1731273993552,0.1134,79532.0,79531.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731273993744,0.16461579,79532.0,79531.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731273993938,0.1134,79532.0,79524.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731273994144,0.05116284,79531.0,79517.0,0.06428234]
["bitfinex-derivatives","BTCF0:USTF0",1731273994459,0.05081234,79530.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731273994745,0.05081234,79529.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731273994944,0.05081234,79528.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731273995545,0.05081234,79530.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731273995741,0.05085313,79529.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731273995938,0.05085313,79528.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731273996540,0.05085313,79528.0,79514.0,0.11138646]
["bitfinex-derivatives","BTCF0:USTF0",1731273996742,0.11369613,79527.0,79521.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731273996946,0.05085313,79526.0,79522.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1731273997155,0.05085313,79525.0,79524.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731273997350,0.05067548,79525.0,79524.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731273997548,0.05067548,79525.0,79524.0,0.25025176]
["bitfinex-derivatives","BTCF0:USTF0",1731273997746,0.176239,79532.0,79525.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731273997948,0.05079381,79531.0,79525.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731273998247,0.05079381,79530.0,79526.0,0.18795719]
["bitfinex-derivatives","BTCF0:USTF0",1731273998451,0.05079381,79529.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731273998753,0.1134,79532.0,79529.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731273998946,0.05053367,79531.0,79529.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731273999145,0.1134,79532.0,79529.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731273999748,0.1134,79532.0,79531.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274000148,0.3608,79536.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274000849,0.423636,79536.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274001051,0.062838,79534.0,79520.0,0.42373316]
["bitfinex-derivatives","BTCF0:USTF0",1731274001253,0.062838,79534.0,79531.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731274001846,0.3608,79536.0,79520.0,0.42373316]
["bitfinex-derivatives","BTCF0:USTF0",1731274002147,0.3608,79536.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274003446,0.3608,79536.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274003447,0.06472375,79535.0,79527.0,0.423643]
["bitfinex-derivatives","BTCF0:USTF0",1731274003657,0.06472375,79535.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274003854,0.06472375,79535.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274003855,0.00188675,79535.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274004259,0.04693298,79534.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274004653,0.00188675,79535.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274005954,0.04721469,79534.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274007558,0.00188675,79535.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274008757,0.062834,79539.0,79533.0,0.12518962]
["bitfinex-derivatives","BTCF0:USTF0",1731274008959,0.062835,79537.0,79534.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274010163,0.062835,79537.0,79528.0,0.29844125]
["bitfinex-derivatives","BTCF0:USTF0",1731274010473,0.062835,79537.0,79534.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274010672,0.1137,79543.0,79529.0,0.18761135]
["bitfinex-derivatives","BTCF0:USTF0",1731274010872,0.1137,79543.0,79536.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1731274011172,0.1137,79543.0,79529.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274011173,0.062832,79541.0,79538.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731274011363,0.062833,79540.0,79538.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731274012670,0.062834,79539.0,79536.0,0.06273723]
["bitfinex-derivatives","BTCF0:USTF0",1731274012870,0.3608,79537.0,79523.0,0.02515527]
["bitfinex-derivatives","BTCF0:USTF0",1731274013077,0.062837,79534.0,79529.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731274013573,0.3608,79537.0,79535.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731274014375,0.04706473,79536.0,79535.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731274015464,0.10066371,79536.0,79535.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731274016277,0.04706473,79536.0,79535.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731274017066,0.04730871,79536.0,79535.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1731274017870,0.062834,79538.0,79535.0,0.06196043]
["bitfinex-derivatives","BTCF0:USTF0",1731274018076,0.04729602,79537.0,79536.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1731274020378,0.05387065,79537.0,79533.0,0.09894516]
["bitfinex-derivatives","BTCF0:USTF0",1731274020567,0.10116667,79536.0,79535.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274020762,0.3608,79542.0,79533.0,0.09894516]
["bitfinex-derivatives","BTCF0:USTF0",1731274020968,0.10130261,79541.0,79540.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731274021569,0.11579869,79541.0,79540.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731274021775,0.11604628,79541.0,79540.0,0.3734511]
["bitfinex-derivatives","BTCF0:USTF0",1731274021977,0.11604628,79541.0,79540.0,0.25197224]
["bitfinex-derivatives","BTCF0:USTF0",1731274022382,0.06186234,79541.0,79540.0,0.25197224]
["bitfinex-derivatives","BTCF0:USTF0",1731274022683,0.36268595,79560.0,79540.0,0.81604602]
["bitfinex-derivatives","BTCF0:USTF0",1731274022882,0.0550078,79559.0,79558.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274023179,0.0550078,79559.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274023180,0.18429686,79559.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274023376,0.3608,79550.0,79544.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731274023683,0.3608,79550.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274023878,0.3608,79543.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274024470,0.3608,79550.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274025873,0.48227886,79550.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274026076,0.3608,79543.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274026673,0.3608,79543.0,79542.0,0.1911294]
["bitfinex-derivatives","BTCF0:USTF0",1731274027175,0.3608,79543.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274028170,0.4762,79543.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274029982,0.53903,79543.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274030681,0.58587191,79543.0,79542.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1731274032284,0.58587191,79543.0,79542.0,0.00122532]
["bitfinex-derivatives","BTCF0:USTF0",1731274032680,0.062832,79541.0,79540.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1731274032980,0.10949171,79541.0,79540.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1731274033376,0.062832,79541.0,79540.0,0.0001487]
["bitfinex-derivatives","BTCF0:USTF0",1731274034885,0.062839,79532.0,79523.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1731274035086,0.3608,79529.0,79525.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731274035287,0.3608,79529.0,79528.0,0.18802345]
["bitfinex-derivatives","BTCF0:USTF0",1731274035480,0.3608,79529.0,79527.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1731274035882,0.654,79543.0,79528.0,0.54934543]
["bitfinex-derivatives","BTCF0:USTF0",1731274036088,0.00010998,79542.0,79541.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731274036690,0.13602609,79542.0,79531.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731274036887,0.3608,79537.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274037197,0.01443725,79536.0,79534.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274037787,0.00010998,79542.0,79541.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1731274038195,0.00064,79554.0,79541.0,0.43971065]
["bitfinex-derivatives","BTCF0:USTF0",1731274038489,0.063538,79559.0,79552.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274038692,0.3608,79558.0,79552.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274039088,0.062818,79559.0,79552.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274039282,0.12147886,79556.0,79552.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274039890,0.17904595,79560.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274040191,0.17904595,79560.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274040783,0.24186295,79560.0,79556.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731274040993,0.06470295,79560.0,79556.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731274041194,0.3608,79558.0,79556.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731274041389,0.423619,79558.0,79551.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731274041693,0.062822,79554.0,79551.0,0.18937598]
["bitfinex-derivatives","BTCF0:USTF0",1731274041891,0.062823,79553.0,79551.0,0.18937598]
["bitfinex-derivatives","BTCF0:USTF0",1731274042197,0.062823,79553.0,79542.0,0.00188566]
["bitfinex-derivatives","BTCF0:USTF0",1731274042198,0.06283,79543.0,79542.0,0.00188566]
["bitfinex-derivatives","BTCF0:USTF0",1731274042385,0.3608,79543.0,79542.0,0.06426242]
["bitfinex-derivatives","BTCF0:USTF0",1731274042693,0.3608,79547.0,79542.0,0.12709342]
["bitfinex-derivatives","BTCF0:USTF0",1731274042889,0.3608,79547.0,79542.0,0.06426242]
["bitfinex-derivatives","BTCF0:USTF0",1731274043095,0.36144,79555.0,79543.0,0.18730697]
["bitfinex-derivatives","BTCF0:USTF0",1731274043292,0.36144,79555.0,79544.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274043487,0.17716,79559.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274043693,0.17716,79559.0,79548.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1731274043990,0.17716,79559.0,79548.0,0.59431332]
["bitfinex-derivatives","BTCF0:USTF0",1731274044489,0.17716,79559.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274044688,0.17716,79559.0,79548.0,0.59431332]
["bitfinex-derivatives","BTCF0:USTF0",1731274044689,0.29863886,79559.0,79548.0,0.59431332]
["bitfinex-derivatives","BTCF0:USTF0",1731274044893,0.423619,79558.0,79555.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274045291,0.062819,79558.0,79555.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274045586,0.3608,79557.0,79555.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274046086,0.062819,79558.0,79555.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274046297,0.3608,79558.0,79556.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731274046795,0.062814,79564.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274047383,0.062815,79563.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274047582,0.062816,79561.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274047786,0.18618181,79560.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274048189,0.18618181,79560.0,79554.0,0.06303096]
["bitfinex-derivatives","BTCF0:USTF0",1731274048190,0.3608,79559.0,79554.0,0.06303096]
["bitfinex-derivatives","BTCF0:USTF0",1731274048393,0.3608,79559.0,79548.0,0.174026]
["bitfinex-derivatives","BTCF0:USTF0",1731274048394,0.18429986,79555.0,79548.0,0.174026]
["bitfinex-derivatives","BTCF0:USTF0",1731274048797,0.18429986,79555.0,79548.0,0.23617655]
["bitfinex-derivatives","BTCF0:USTF0",1731274049392,0.18429986,79555.0,79549.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274049795,0.01555253,79554.0,79549.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274049991,0.01555253,79553.0,79551.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731274050990,0.01555253,79552.0,79551.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731274051324,0.01555253,79552.0,79548.0,0.17335055]
["bitfinex-derivatives","BTCF0:USTF0",1731274051495,0.01526967,79551.0,79549.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731274051687,0.01526967,79550.0,79549.0,0.25061913]
["bitfinex-derivatives","BTCF0:USTF0",1731274054697,0.3608,79559.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274054893,0.3608,79559.0,79558.0,0.035622]
["bitfinex-derivatives","BTCF0:USTF0",1731274054894,0.41025742,79559.0,79558.0,0.035622]
["bitfinex-derivatives","BTCF0:USTF0",1731274055305,0.3608,79559.0,79558.0,0.035622]
["bitfinex-derivatives","BTCF0:USTF0",1731274055995,0.41145487,79559.0,79558.0,0.035622]
["bitfinex-derivatives","BTCF0:USTF0",1731274056197,0.3608,79559.0,79558.0,0.035622]
["bitfinex-derivatives","BTCF0:USTF0",1731274056395,0.41150531,79559.0,79558.0,0.035622]
["bitfinex-derivatives","BTCF0:USTF0",1731274056601,0.3608,79559.0,79558.0,0.035622]
["bitfinex-derivatives","BTCF0:USTF0",1731274057702,0.3608,79559.0,79558.0,0.09897232]
["bitfinex-derivatives","BTCF0:USTF0",1731274057896,0.3608,79559.0,79548.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731274058100,0.3608,79559.0,79554.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274058101,0.06282,79556.0,79554.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274058297,0.12147886,79557.0,79556.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731274059102,0.3608,79559.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274060402,0.3608,79559.0,79548.0,0.17287807]
["bitfinex-derivatives","BTCF0:USTF0",1731274060597,0.18429786,79557.0,79553.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274060805,0.18429786,79557.0,79548.0,0.17287807]
["bitfinex-derivatives","BTCF0:USTF0",1731274060806,0.062826,79549.0,79548.0,0.06167807]
["bitfinex-derivatives","BTCF0:USTF0",1731274061109,0.18430486,79549.0,79546.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1731274061304,0.18430486,79549.0,79546.0,0.06245761]
["bitfinex-derivatives","BTCF0:USTF0",1731274061305,0.12147886,79549.0,79546.0,0.06245761]
["bitfinex-derivatives","BTCF0:USTF0",1731274061597,0.12147886,79549.0,79537.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1731274061796,0.54510886,79543.0,79540.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731274062398,0.54510886,79543.0,79537.0,0.17155602]
["bitfinex-derivatives","BTCF0:USTF0",1731274062796,0.54510886,79543.0,79537.0,0.23439102]
["bitfinex-derivatives","BTCF0:USTF0",1731274063506,0.54510886,79543.0,79537.0,0.06325602]
["bitfinex-derivatives","BTCF0:USTF0",1731274063802,0.5947494,79543.0,79537.0,0.06325602]
["bitfinex-derivatives","BTCF0:USTF0",1731274064107,0.54510886,79543.0,79535.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731274064308,0.062833,79540.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274064806,0.07940942,79539.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274065105,0.01657542,79538.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274066006,0.01657542,79538.0,79531.0,0.42532285]
["bitfinex-derivatives","BTCF0:USTF0",1731274066205,0.36144,79543.0,79531.0,0.42468285]
["bitfinex-derivatives","BTCF0:USTF0",1731274066408,0.3608,79543.0,79531.0,0.42468285]
["bitfinex-derivatives","BTCF0:USTF0",1731274066608,0.01714304,79542.0,79537.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1731274066908,0.01714304,79542.0,79539.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731274066909,0.01714304,79541.0,79539.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731274068301,0.01714304,79540.0,79534.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274068513,0.01714304,79539.0,79531.0,0.06388285]
["bitfinex-derivatives","BTCF0:USTF0",1731274068707,0.17656,79545.0,79538.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731274068708,0.53736,79545.0,79538.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731274068907,0.12147886,79541.0,79538.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1731274069114,0.01631999,79540.0,79539.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1731274070011,0.062835,79537.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274070210,0.01631999,79536.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274070406,0.01631999,79535.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274070603,0.01631999,79534.0,79533.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274070803,0.01631999,79534.0,79528.0,0.42393666]
["bitfinex-derivatives","BTCF0:USTF0",1731274071109,0.01631999,79533.0,79531.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274071313,0.01631999,79532.0,79529.0,0.18933679]
["bitfinex-derivatives","BTCF0:USTF0",1731274071509,0.01631999,79531.0,79529.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731274071707,0.3608,79537.0,79528.0,0.06241666]
["bitfinex-derivatives","BTCF0:USTF0",1731274071708,0.062841,79529.0,79528.0,0.06241666]
["bitfinex-derivatives","BTCF0:USTF0",1731274071912,0.07916099,79529.0,79528.0,0.06241666]
["bitfinex-derivatives","BTCF0:USTF0",1731274074911,0.07929533,79529.0,79524.0,0.05498756]
["bitfinex-derivatives","BTCF0:USTF0",1731274075114,0.01631999,79528.0,79524.0,0.05498756]
["bitfinex-derivatives","BTCF0:USTF0",1731274075305,0.062845,79525.0,79523.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731274075513,0.01631999,79524.0,79523.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1731274076418,0.39355999,79524.0,79508.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1731274076716,0.062853,79514.0,79508.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1731274076906,0.01631999,79513.0,79508.0,0.06308982]
["bitfinex-derivatives","BTCF0:USTF0",1731274077309,0.01631999,79513.0,79511.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1731274077513,0.01631999,79512.0,79511.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1731274077813,0.01631999,79512.0,79508.0,0.06308982]
["bitfinex-derivatives","BTCF0:USTF0",1731274078018,0.01631999,79511.0,79508.0,0.06308982]
["bitfinex-derivatives","BTCF0:USTF0",1731274078219,0.01631999,79510.0,79509.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1731274078520,0.01631999,79510.0,79508.0,0.06308982]
["bitfinex-derivatives","BTCF0:USTF0",1731274078718,0.01631999,79510.0,79509.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1731274079108,0.108,79533.0,79509.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1731274079109,0.3608,79537.0,79528.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1731274079310,0.1766,79531.0,79528.0,0.02995901]
["bitfinex-derivatives","BTCF0:USTF0",1731274079826,0.1766,79531.0,79522.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731274080119,0.1766,79531.0,79523.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731274080120,0.062844,79526.0,79523.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731274080927,0.062844,79526.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274081217,0.062844,79526.0,79524.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1731274081629,0.1766,79531.0,79517.0,0.42324652]
["bitfinex-derivatives","BTCF0:USTF0",1731274081810,0.1766,79531.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731274082207,0.00013434,79529.0,79527.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731274082420,0.00013434,79529.0,79528.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1731274084110,0.062844,79526.0,79521.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731274084315,0.062844,79526.0,79518.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1731274084316,0.062844,79526.0,79522.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731274086312,0.062846,79523.0,79521.0,0.06428301]
["bitfinex-derivatives","BTCF0:USTF0",1731274086522,0.062846,79523.0,79517.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731274086723,0.062846,79523.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274086926,0.062846,79523.0,79517.0,0.42276226]
["bitfinex-derivatives","BTCF0:USTF0",1731274087120,0.062846,79523.0,79517.0,0.06196226]
["bitfinex-derivatives","BTCF0:USTF0",1731274087316,0.00013434,79529.0,79515.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1731274087317,0.00013434,79529.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274087516,0.00013434,79529.0,79528.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274087820,1.0321,79551.0,79528.0,0.49846105]
["bitfinex-derivatives","BTCF0:USTF0",1731274088017,0.5374,79551.0,79544.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731274088220,0.5374,79551.0,79547.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731274088221,0.3608,79551.0,79547.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731274088411,0.1766,79550.0,79547.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1731274088826,0.1766,79550.0,79548.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731274089822,0.01752181,79549.0,79548.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1731274092018,0.01752181,79549.0,79548.0,0.31405384]
["bitfinex-derivatives","BTCF0:USTF0",1731274094030,0.01752181,79549.0,79548.0,0.12435981]
["bitfinex-derivatives","BTCF0:USTF0",1731274094329,0.01752181,79549.0,79548.0,0.24583867]
["bitfinex-derivatives","BTCF0:USTF0",1731274094622,0.01752181,79549.0,79548.0,0.17510957]
["bitfinex-derivatives","BTCF0:USTF0",1731274094830,0.01752181,79549.0,79548.0,0.11645671]
["bitfinex-derivatives","BTCF0:USTF0",1731274095832,0.53736,79560.0,79548.0,0.05363071]
["bitfinex-derivatives","BTCF0:USTF0",1731274096132,0.53736,79560.0,79555.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274096827,0.01447603,79559.0,79556.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731274097031,0.01447603,79559.0,79545.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1731274097032,0.01447603,79558.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274097630,0.538,79560.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274097829,0.53736,79560.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274098230,0.53736,79560.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274099028,0.06282,79557.0,79552.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274099232,0.1758,79558.0,79545.0,0.16631882]
["bitfinex-derivatives","BTCF0:USTF0",1731274099438,0.1758,79558.0,79546.0,0.37780031]
["bitfinex-derivatives","BTCF0:USTF0",1731274099729,0.1758,79558.0,79556.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274099730,0.01461965,79557.0,79556.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274100423,0.01461965,79557.0,79545.0,0.16631882]
["bitfinex-derivatives","BTCF0:USTF0",1731274100424,0.062823,79553.0,79550.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274100625,0.49689851,79552.0,79550.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274100828,0.01461965,79551.0,79550.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274101523,0.48291886,79552.0,79550.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274101727,0.3608,79552.0,79550.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274102530,0.01536548,79551.0,79550.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274102832,0.062819,79557.0,79554.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274103027,0.062819,79557.0,79545.0,0.06321882]
["bitfinex-derivatives","BTCF0:USTF0",1731274103028,0.01490481,79556.0,79555.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274104637,0.01490481,79556.0,79555.0,0.0357589]
["bitfinex-derivatives","BTCF0:USTF0",1731274107739,0.01490481,79556.0,79555.0,0.09887426]
["bitfinex-derivatives","BTCF0:USTF0",1731274107935,0.01490481,79556.0,79555.0,0.0357589]
["bitfinex-derivatives","BTCF0:USTF0",1731274108938,0.05175259,79559.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274109139,0.05175419,79559.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274111240,0.05160634,79559.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274111846,0.06603561,79559.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274112434,0.01442927,79559.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274112838,0.1758,79561.0,79559.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274112839,0.5366,79561.0,79559.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274113436,0.3608,79561.0,79548.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274113638,0.3608,79561.0,79560.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731274114652,0.1758,79562.0,79560.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731274114947,0.3608,79563.0,79552.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731274115145,0.3608,79563.0,79561.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274115651,0.05075694,79562.0,79561.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274115836,0.3608,79563.0,79561.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274116551,0.05070775,79562.0,79561.0,0.12721511]
["bitfinex-derivatives","BTCF0:USTF0",1731274116845,0.05070775,79562.0,79552.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731274116846,0.062817,79560.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274117550,0.05047093,79559.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274117745,0.05034447,79558.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274118048,0.3608,79563.0,79553.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274118241,0.05062627,79562.0,79552.0,0.15954713]
["bitfinex-derivatives","BTCF0:USTF0",1731274118454,0.3608,79563.0,79552.0,0.15954713]
["bitfinex-derivatives","BTCF0:USTF0",1731274118639,0.05062111,79562.0,79552.0,0.15954713]
["bitfinex-derivatives","BTCF0:USTF0",1731274118838,0.3608,79563.0,79552.0,0.15954713]
["bitfinex-derivatives","BTCF0:USTF0",1731274119247,0.3608,79563.0,79558.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274119944,0.3608,79563.0,79559.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274120338,0.3608,79563.0,79552.0,0.15954713]
["bitfinex-derivatives","BTCF0:USTF0",1731274120540,0.3608,79563.0,79559.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731274120847,0.3608,79563.0,79560.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731274121546,0.3608,79563.0,79552.0,0.15954713]
["bitfinex-derivatives","BTCF0:USTF0",1731274121748,0.3608,79563.0,79561.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274121938,0.05060861,79562.0,79561.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274122444,0.00188617,79566.0,79561.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274122445,0.4947,79581.0,79561.0,0.54846417]
["bitfinex-derivatives","BTCF0:USTF0",1731274122756,0.3608,79579.0,79573.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731274123052,0.3608,79579.0,79573.0,0.0452776]
["bitfinex-derivatives","BTCF0:USTF0",1731274123053,0.05124888,79578.0,79573.0,0.0452776]
["bitfinex-derivatives","BTCF0:USTF0",1731274124051,0.05124888,79577.0,79573.0,0.0452776]
["bitfinex-derivatives","BTCF0:USTF0",1731274124247,0.05083963,79576.0,79574.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731274124450,0.53724,79581.0,79574.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731274124754,0.22658669,79580.0,79574.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731274125053,0.05082669,79579.0,79574.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731274125239,0.05082669,79579.0,79577.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731274127446,0.05082669,79579.0,79573.0,0.06439459]
["bitfinex-derivatives","BTCF0:USTF0",1731274127447,0.12256095,79578.0,79573.0,0.06439459]
["bitfinex-derivatives","BTCF0:USTF0",1731274127757,0.3608,79574.0,79569.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274127957,0.10637448,79573.0,79569.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274128146,0.3608,79574.0,79569.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274128147,0.10637448,79572.0,79569.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274128341,0.10637448,79571.0,79569.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274128553,0.28241657,79570.0,79569.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274129455,0.22609135,79570.0,79569.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274129748,0.22609135,79570.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274129749,0.06281,79569.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274129958,0.05004926,79568.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274130652,0.05113135,79568.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274131048,0.00108209,79568.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274131743,0.05090594,79568.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274132357,0.00108209,79568.0,79567.0,0.18935474]
["bitfinex-derivatives","BTCF0:USTF0",1731274132763,0.00108209,79568.0,79567.0,0.55015474]
["bitfinex-derivatives","BTCF0:USTF0",1731274133059,0.17496,79584.0,79567.0,0.55015474]
["bitfinex-derivatives","BTCF0:USTF0",1731274133256,0.12147886,79581.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274133449,0.05069977,79580.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274133644,0.05069977,79579.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274133954,0.22565977,79578.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274134252,0.05069977,79577.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274134450,0.237763,79578.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274135348,0.237763,79578.0,79570.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731274135349,0.48227886,79575.0,79570.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731274135550,0.10682699,79574.0,79570.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731274135858,0.05002369,79573.0,79571.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731274136154,0.05002369,79572.0,79571.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731274136358,0.05002369,79572.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274136359,0.05002369,79572.0,79567.0,0.06256115]
["bitfinex-derivatives","BTCF0:USTF0",1731274136657,0.062804,79577.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274136853,0.17496,79576.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274139656,0.237765,79576.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274139847,0.3608,79575.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274140052,0.237765,79576.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274141653,0.17496,79576.0,79571.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731274141958,0.17496,79576.0,79572.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731274142159,0.062806,79574.0,79572.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731274142458,0.062806,79574.0,79571.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731274142459,0.3608,79574.0,79571.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731274142654,0.11286363,79573.0,79571.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731274142852,0.05178262,79572.0,79571.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731274143253,0.05179997,79572.0,79571.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731274145560,0.05179997,79572.0,79567.0,0.06298631]
["bitfinex-derivatives","BTCF0:USTF0",1731274145762,0.062811,79568.0,79567.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1731274146066,0.062811,79568.0,79555.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731274146067,0.062811,79567.0,79555.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1731274146252,0.3608,79561.0,79557.0,0.06457795]
["bitfinex-derivatives","BTCF0:USTF0",1731274146561,0.062818,79559.0,79557.0,0.06457795]
["bitfinex-derivatives","BTCF0:USTF0",1731274146950,0.00186771,79558.0,79557.0,0.06457795]
["bitfinex-derivatives","BTCF0:USTF0",1731274150257,0.17682771,79558.0,79557.0,0.00188529]
["bitfinex-derivatives","BTCF0:USTF0",1731274150864,0.19141678,79558.0,79557.0,0.00188529]
["bitfinex-derivatives","BTCF0:USTF0",1731274151362,0.24071709,79558.0,79557.0,0.00188529]
["bitfinex-derivatives","BTCF0:USTF0",1731274153265,1.17446084,79558.0,79557.0,0.00188529]
["bitfinex-derivatives","BTCF0:USTF0",1731274153672,1.17392872,79558.0,79550.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731274153965,0.423624,79551.0,79550.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731274155073,0.47402822,79551.0,79550.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731274155571,0.42534999,79551.0,79550.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731274156271,0.41109911,79551.0,79550.0,0.12163819]
["bitfinex-derivatives","BTCF0:USTF0",1731274156459,0.00064,79552.0,79550.0,0.12163819]
["bitfinex-derivatives","BTCF0:USTF0",1731274156667,0.00014172,79558.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274156868,0.00014172,79558.0,79557.0,0.18429786]
["bitfinex-derivatives","BTCF0:USTF0",1731274157065,0.00014172,79558.0,79557.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274157868,0.3608,79569.0,79568.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731274158069,0.3608,79569.0,79568.0,0.03992158]
["bitfinex-derivatives","BTCF0:USTF0",1731274158458,0.1742,79576.0,79568.0,0.03992158]
["bitfinex-derivatives","BTCF0:USTF0",1731274158661,0.05017886,79575.0,79569.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731274158869,0.05017886,79574.0,79570.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274159066,0.05017886,79573.0,79570.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274159268,0.1742,79576.0,79570.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274159569,0.05025887,79575.0,79570.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274159771,0.05025887,79574.0,79570.0,0.133309]
["bitfinex-derivatives","BTCF0:USTF0",1731274159971,0.1742,79576.0,79570.0,0.133309]
["bitfinex-derivatives","BTCF0:USTF0",1731274160367,0.1742,79576.0,79570.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1731274160572,0.1742,79576.0,79571.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731274161078,0.1742,79576.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274162478,0.0014557,79575.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274162970,0.00172595,79575.0,79574.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274164370,0.00172595,79575.0,79574.0,0.12677976]
["bitfinex-derivatives","BTCF0:USTF0",1731274166677,0.00188546,79582.0,79580.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274166874,0.02514495,79614.0,79589.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731274166875,0.00068,79590.0,79589.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731274167080,0.00072,79595.0,79593.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731274167381,0.00072,79598.0,79581.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731274167577,0.00072,79598.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274167771,0.12147886,79604.0,79582.0,0.37584952]
["bitfinex-derivatives","BTCF0:USTF0",1731274167772,0.17416,79599.0,79582.0,0.37584952]
["bitfinex-derivatives","BTCF0:USTF0",1731274167972,0.3608,79612.0,79594.0,0.18426886]
["bitfinex-derivatives","BTCF0:USTF0",1731274168277,0.3608,79612.0,79599.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274168278,0.062771,79610.0,79599.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274169675,0.17416,79611.0,79599.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274169880,0.17416,79612.0,79599.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274170175,0.3608,79619.0,79599.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274170176,0.17416,79614.0,79599.0,0.25017713]
["bitfinex-derivatives","BTCF0:USTF0",1731274170579,0.062774,79607.0,79599.0,0.25017713]
["bitfinex-derivatives","BTCF0:USTF0",1731274170774,0.3608,79602.0,79597.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731274171079,0.3608,79602.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274171389,0.423572,79609.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274171873,0.3608,79609.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274172381,0.17416,79611.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274172572,0.17416,79611.0,79599.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1731274172881,0.17416,79611.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274174082,0.3608,79618.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274174280,0.17412,79614.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274174677,0.062772,79609.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274176083,0.423572,79609.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274178390,0.062774,79607.0,79598.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274178585,0.00064,79619.0,79599.0,1.23791773]
["bitfinex-derivatives","BTCF0:USTF0",1731274178907,0.3608,79632.0,79618.0,0.48227886]
["bitfinex-derivatives","BTCF0:USTF0",1731274179076,0.3608,79632.0,79619.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1731274179685,0.00064,79634.0,79631.0,0.48227886]
["bitfinex-derivatives","BTCF0:USTF0",1731274179888,0.8555,79642.0,79631.0,0.48227886]
["bitfinex-derivatives","BTCF0:USTF0",1731274180491,0.8555,79642.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274180680,0.12147886,79633.0,79619.0,0.20106307]
["bitfinex-derivatives","BTCF0:USTF0",1731274180880,0.0664,79632.0,79619.0,0.20106307]
["bitfinex-derivatives","BTCF0:USTF0",1731274181291,0.0664,79632.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274182196,0.24048,79632.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274182392,0.17408,79632.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274182582,0.85618,79642.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274182891,0.3608,79658.0,79651.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274183086,0.3608,79658.0,79648.0,0.48227886]
["bitfinex-derivatives","BTCF0:USTF0",1731274183280,0.3608,79658.0,79642.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1731274183281,0.3608,79658.0,79642.0,0.25312486]
["bitfinex-derivatives","BTCF0:USTF0",1731274183485,0.3608,79658.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274184190,0.12147886,79656.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274184385,0.062737,79654.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274184590,0.062737,79654.0,79639.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731274184788,0.062737,79654.0,79642.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731274185095,0.17404,79655.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274185593,0.3608,79658.0,79646.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731274186417,0.17404,79660.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274186694,0.3608,79658.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274187588,0.3608,79658.0,79653.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274187790,0.423532,79661.0,79647.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274187984,0.062735,79657.0,79647.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274188184,0.062735,79657.0,79646.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731274188388,0.062742,79648.0,79646.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731274188588,0.80544,79647.0,79646.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731274188889,1.16624,79647.0,79646.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1731274189491,1.16624,79647.0,79632.0,0.025117]
["bitfinex-derivatives","BTCF0:USTF0",1731274189692,0.062753,79634.0,79632.0,0.025117]
["bitfinex-derivatives","BTCF0:USTF0",1731274190190,0.3608,79633.0,79621.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731274190397,0.062759,79626.0,79621.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731274190695,0.00011627,79625.0,79621.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731274191091,0.00011627,79625.0,79621.0,0.19217886]
["bitfinex-derivatives","BTCF0:USTF0",1731274191296,0.00011627,79625.0,79621.0,0.25531044]
["bitfinex-derivatives","BTCF0:USTF0",1731274192793,0.00011627,79625.0,79621.0,0.06313158]
["bitfinex-derivatives","BTCF0:USTF0",1731274192994,0.00011627,79625.0,79617.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1731274193194,0.00011627,79625.0,79621.0,0.12147886]
["bitfinex-derivatives","BTCF0:USTF0",1731274194087,0.00011627,79625.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274195597,0.06276,79624.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274195796,0.00011627,79625.0,79621.0,0.02512657]
["bitfinex-derivatives","BTCF0:USTF0",1731274196100,0.062762,79623.0,79621.0,0.02512657]
["bitfinex-derivatives","BTCF0:USTF0",1731274197888,0.05214717,79622.0,79621.0,0.02512657]
["bitfinex-derivatives","BTCF0:USTF0",1731274200102,0.05214717,79622.0,79617.0,0.06431734]
["bitfinex-derivatives","BTCF0:USTF0",1731274200302,0.062765,79618.0,79617.0,0.06431734]
["bitfinex-derivatives","BTCF0:USTF0",1731274200497,0.11491217,79618.0,79617.0,0.06431734]
["bitfinex-derivatives","BTCF0:USTF0",1731274201306,0.17377061,79618.0,79617.0,0.06431734]
["bitfinex-derivatives","BTCF0:USTF0",1731274201801,0.29491379,79618.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274201999,0.11491217,79618.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274202605,0.11442328,79618.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274203100,0.00011627,79625.0,79617.0,0.06286545]
["bitfinex-derivatives","BTCF0:USTF0",1731274203299,0.00011627,79625.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274203300,0.12147886,79622.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274203507,0.062764,79619.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274205812,0.00011627,79625.0,79617.0,0.06286445]
["bitfinex-derivatives","BTCF0:USTF0",1731274205813,0.17324,79622.0,79617.0,0.06286445]
["bitfinex-derivatives","BTCF0:USTF0",1731274206507,0.17335627,79625.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274206704,0.17335627,79625.0,79623.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274207008,0.17335627,79625.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274207009,0.00064,79635.0,79633.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731274207199,0.05244068,79634.0,79633.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731274207396,0.12147886,79643.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274207599,0.3608,79633.0,79621.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731274207799,0.3608,79633.0,79622.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731274208007,0.062759,79626.0,79622.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731274208207,0.062762,79621.0,79619.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731274208408,0.062764,79619.0,79617.0,0.06155161]
["bitfinex-derivatives","BTCF0:USTF0",1731274208600,0.062764,79619.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274209510,0.12147886,79630.0,79619.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1731274209698,0.12147886,79630.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274209699,0.05183177,79629.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274210009,0.05183177,79629.0,79617.0,0.06155161]
["bitfinex-derivatives","BTCF0:USTF0",1731274210010,0.062758,79627.0,79622.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731274210214,0.0517943,79626.0,79622.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731274210407,0.17324,79628.0,79622.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731274210598,0.12147886,79625.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274210801,0.062763,79621.0,79617.0,0.06155161]
["bitfinex-derivatives","BTCF0:USTF0",1731274211005,0.062763,79621.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274211909,0.062759,79626.0,79619.0,0.423564]
["bitfinex-derivatives","BTCF0:USTF0",1731274212111,0.062759,79626.0,79620.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274212300,0.062759,79626.0,79624.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274212503,0.17324,79630.0,79627.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731274213010,0.06276,79624.0,79621.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731274213407,0.12147886,79622.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274213609,0.423565,79618.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274214003,1.295065,79618.0,79617.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274214211,1.295065,79618.0,79597.0,0.0628556]
["bitfinex-derivatives","BTCF0:USTF0",1731274214212,0.06278,79600.0,79597.0,0.0628556]
["bitfinex-derivatives","BTCF0:USTF0",1731274214417,0.06278,79600.0,79591.0,0.0019185]
["bitfinex-derivatives","BTCF0:USTF0",1731274214418,0.18425886,79599.0,79591.0,0.0019185]
["bitfinex-derivatives","BTCF0:USTF0",1731274214609,0.062781,79598.0,79591.0,0.0019185]
["bitfinex-derivatives","BTCF0:USTF0",1731274214809,0.062781,79598.0,79591.0,0.06516354]
["bitfinex-derivatives","BTCF0:USTF0",1731274215008,0.062781,79598.0,79591.0,0.0019185]
["bitfinex-derivatives","BTCF0:USTF0",1731274215206,0.062785,79593.0,79590.0,0.0019185]
["bitfinex-derivatives","BTCF0:USTF0",1731274215513,0.062786,79591.0,79590.0,0.0019185]
["bitfinex-derivatives","BTCF0:USTF0",1731274215711,0.423586,79591.0,79587.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731274216112,0.062788,79590.0,79587.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731274216315,0.062788,79588.0,79587.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1731274216503,0.062788,79588.0,79567.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274216504,0.14096931,79588.0,79567.0,0.03718764]
["bitfinex-derivatives","BTCF0:USTF0",1731274216703,0.062796,79579.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274217010,0.17264,79578.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274217311,0.17264,79578.0,79570.0,0.02512465]
["bitfinex-derivatives","BTCF0:USTF0",1731274217312,0.12147886,79574.0,79570.0,0.02512465]
["bitfinex-derivatives","BTCF0:USTF0",1731274217513,0.0628,79573.0,79556.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1731274217713,0.0628,79573.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274217912,0.0628,79573.0,79566.0,0.0622295]
["bitfinex-derivatives","BTCF0:USTF0",1731274218320,0.1315,79573.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274219005,0.1315,79573.0,79562.0,0.06291431]
["bitfinex-derivatives","BTCF0:USTF0",1731274219218,0.1315,79573.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274219515,0.15099045,79573.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274219716,0.22229045,79573.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274219917,0.062811,79560.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274220216,0.12147886,79558.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274220519,0.062812,79559.0,79556.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1731274220520,0.17264,79559.0,79556.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1731274220822,0.19213045,79559.0,79556.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1731274221008,0.01949045,79558.0,79556.0,0.06296873]
["bitfinex-derivatives","BTCF0:USTF0",1731274221211,0.01949045,79558.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274221515,0.01949045,79558.0,79557.0,0.611722]
["bitfinex-derivatives","BTCF0:USTF0",1731274221716,0.00188581,79576.0,79557.0,0.611722]
["bitfinex-derivatives","BTCF0:USTF0",1731274221717,0.01949045,79569.0,79568.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1731274221911,0.01949045,79569.0,79568.0,0.18428286]
["bitfinex-derivatives","BTCF0:USTF0",1731274222111,0.3608,79584.0,79568.0,1.0499346]
["bitfinex-derivatives","BTCF0:USTF0",1731274222419,0.06279,79586.0,79576.0,0.423598]
["bitfinex-derivatives","BTCF0:USTF0",1731274222616,0.3608,79589.0,79570.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731274222617,0.062793,79583.0,79570.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731274222815,0.12147886,79584.0,79571.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274222816,0.062794,79582.0,79571.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274223013,0.12147886,79578.0,79571.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274223318,0.3608,79589.0,79567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731274223319,0.12147886,79572.0,79567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731274223524,0.18428086,79572.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274223827,0.062808,79564.0,79554.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731274224021,0.12147886,79561.0,79554.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1731274224220,0.12147886,79561.0,79546.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274224221,0.062812,79558.0,79546.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1731274224609,0.12147886,79561.0,79556.0,0.06296873]
["bitfinex-derivatives","BTCF0:USTF0",1731274224913,0.17268,79570.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274225111,0.49534,79572.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274225112,0.00064,79572.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274225307,0.17456576,79580.0,79574.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731274225715,0.17456576,79580.0,79570.0,0.18199893]
["bitfinex-derivatives","BTCF0:USTF0",1731274225917,0.00188576,79580.0,79578.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731274227018,0.00188576,79580.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274227019,0.06279,79586.0,79576.0,0.423598]
["bitfinex-derivatives","BTCF0:USTF0",1731274227215,0.06279,79586.0,79578.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731274227415,0.17268,79589.0,79585.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731274227621,9.945e-05,79597.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274227824,9.945e-05,79597.0,79583.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731274228124,9.945e-05,79597.0,79591.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731274229215,9.945e-05,79597.0,79583.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731274229216,9.945e-05,79597.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274229421,9.945e-05,79597.0,79593.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1731274230614,9.945e-05,79597.0,79584.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1731274230615,9.945e-05,79597.0,79596.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731274231124,0.17268,79610.0,79609.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731274231816,0.17268,79610.0,79602.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731274232020,0.062773,79608.0,79602.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731274232218,0.062773,79608.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274232219,0.02019824,79607.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274232425,0.062773,79608.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274232426,0.02019824,79606.0,79602.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731274232725,0.02019824,79605.0,79602.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731274232919,0.02019824,79607.0,79602.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731274233116,0.02019824,79606.0,79595.0,0.4240558]
["bitfinex-derivatives","BTCF0:USTF0",1731274233321,9.883e-05,79609.0,79606.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731274233520,0.02021798,79608.0,79606.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1731274234223,0.02021798,79607.0,79600.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731274234425,0.02021798,79607.0,79595.0,0.4240558]
["bitfinex-derivatives","BTCF0:USTF0",1731274234627,0.02021798,79607.0,79601.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731274234835,0.06278,79600.0,79595.0,0.4240558]
["bitfinex-derivatives","BTCF0:USTF0",1731274235017,0.02021798,79599.0,79596.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1731274235323,0.02021798,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274235324,0.38101798,79599.0,79593.0,0.00188462]
["bitfinex-derivatives","BTCF0:USTF0",1731274235529,0.062783,79595.0,79593.0,0.00188462]
["bitfinex-derivatives","BTCF0:USTF0",1731274235824,0.02021798,79594.0,79593.0,0.06381421]
["bitfinex-derivatives","BTCF0:USTF0",1731274236027,0.02021798,79594.0,79593.0,0.00188462]
["bitfinex-derivatives","BTCF0:USTF0",1731274236224,0.19289798,79594.0,79593.0,0.00188462]
["bitfinex-derivatives","BTCF0:USTF0",1731274236625,0.19289798,79594.0,79587.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731274237325,0.19289798,79594.0,79584.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731274237326,0.062788,79589.0,79584.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731274237628,0.02021798,79588.0,79580.0,0.02512942]
["bitfinex-derivatives","BTCF0:USTF0",1731274237823,0.02021798,79587.0,79586.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731274238436,0.02021798,79587.0,79586.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1731274238821,9.883e-05,79609.0,79586.0,0.75420773]
["bitfinex-derivatives","BTCF0:USTF0",1731274239130,9.883e-05,79609.0,79608.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731274240235,9.883e-05,79609.0,79608.0,0.423573]
["bitfinex-derivatives","BTCF0:USTF0",1731274241334,9.883e-05,79609.0,79608.0,0.61280105]
["bitfinex-derivatives","BTCF0:USTF0",1731274241523,9.883e-05,79609.0,79608.0,0.67504526]
["bitfinex-derivatives","BTCF0:USTF0",1731274241721,0.3608,79625.0,79608.0,1.05188526]
["bitfinex-derivatives","BTCF0:USTF0",1731274241925,0.00188467,79626.0,79624.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274242125,0.00188467,79626.0,79625.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274242329,0.00188467,79626.0,79625.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1731274242834,0.00192866,79626.0,79625.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1731274244932,4.399e-05,79626.0,79625.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1731274245428,4.399e-05,79626.0,79625.0,0.49261311]
["bitfinex-derivatives","BTCF0:USTF0",1731274249844,0.01495751,79626.0,79625.0,0.49261311]
["bitfinex-derivatives","BTCF0:USTF0",1731274250938,0.3608,79641.0,79640.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731274252542,0.06462496,79648.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274252741,0.00188396,79648.0,79644.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731274252939,0.17192,79649.0,79635.0,0.42498637]
["bitfinex-derivatives","BTCF0:USTF0",1731274253243,0.17192,79649.0,79647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274253633,0.17192,79649.0,79635.0,0.42498637]
["bitfinex-derivatives","BTCF0:USTF0",1731274253634,0.234661,79649.0,79636.0,0.18855043]
["bitfinex-derivatives","BTCF0:USTF0",1731274253834,0.234661,79649.0,79643.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731274254341,0.234661,79649.0,79636.0,0.18895807]
["bitfinex-derivatives","BTCF0:USTF0",1731274254537,0.234661,79649.0,79635.0,0.42498637]
["bitfinex-derivatives","BTCF0:USTF0",1731274254739,0.234661,79649.0,79645.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731274254939,0.0723,79651.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274255140,0.17192,79656.0,79646.0,0.18900373]
["bitfinex-derivatives","BTCF0:USTF0",1731274255335,0.17192,79656.0,79655.0,0.423536]
["bitfinex-derivatives","BTCF0:USTF0",1731274255641,0.3608,79677.0,79655.0,0.54991163]
["bitfinex-derivatives","BTCF0:USTF0",1731274255836,0.062719,79676.0,79665.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731274256332,0.062721,79674.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274256532,0.062722,79672.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274257239,0.062722,79672.0,79655.0,0.48602186]
["bitfinex-derivatives","BTCF0:USTF0",1731274257434,0.062722,79672.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274258343,0.17192,79676.0,79662.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1731274258641,0.423519,79677.0,79664.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274258839,0.423519,79677.0,79665.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1731274259040,0.06272,79675.0,79665.0,0.25567124]
["bitfinex-derivatives","BTCF0:USTF0",1731274259233,0.062722,79672.0,79665.0,0.25567124]
["bitfinex-derivatives","BTCF0:USTF0",1731274259439,0.17188,79690.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274259746,0.3608,79683.0,79673.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731274260047,0.00064,79691.0,79679.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731274260252,0.18199893,79693.0,79679.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731274260440,0.18199893,79693.0,79680.0,0.18786612]
["bitfinex-derivatives","BTCF0:USTF0",1731274260746,0.42468232,79692.0,79683.0,0.18199893]
["bitfinex-derivatives","BTCF0:USTF0",1731274260942,0.062699,79702.0,79691.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731274261338,0.062699,79702.0,79692.0,0.25193822]
["bitfinex-derivatives","BTCF0:USTF0",1731274261541,0.06798,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274261848,0.0627,79701.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274262146,0.0673,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274262343,0.062701,79699.0,79697.0,0.18863796]
["bitfinex-derivatives","BTCF0:USTF0",1731274262550,0.062701,79699.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274262750,0.062701,79699.0,79687.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1731274262940,0.062701,79699.0,79689.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731274263342,0.062701,79699.0,79690.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1731274263542,0.3608,79704.0,79690.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1731274263744,0.0673,79708.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274264050,0.062704,79696.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274264248,0.062707,79692.0,79691.0,0.02510045]
["bitfinex-derivatives","BTCF0:USTF0",1731274264544,0.18199893,79692.0,79683.0,0.06137689]
["bitfinex-derivatives","BTCF0:USTF0",1731274264849,0.3608,79687.0,79675.0,0.00188241]
["bitfinex-derivatives","BTCF0:USTF0",1731274265249,0.3608,79693.0,79682.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731274265644,0.3608,79693.0,79683.0,0.18803091]
["bitfinex-derivatives","BTCF0:USTF0",1731274266046,0.062705,79694.0,79687.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731274267746,0.062706,79693.0,79687.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731274269347,0.062708,79691.0,79687.0,0.06218986]
["bitfinex-derivatives","BTCF0:USTF0",1731274269554,0.3608,79698.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274269555,0.3608,79688.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274269741,0.3608,79698.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274269742,0.062705,79694.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274270052,0.062705,79694.0,79686.0,0.55007169]
["bitfinex-derivatives","BTCF0:USTF0",1731274270255,0.062708,79690.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274270452,0.062708,79691.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274270747,0.1,79700.0,79687.0,0.18927169]
["bitfinex-derivatives","BTCF0:USTF0",1731274270748,0.062702,79699.0,79687.0,0.18927169]
["bitfinex-derivatives","BTCF0:USTF0",1731274270949,0.1,79700.0,79690.0,0.18199893]
["bitfinex-derivatives","BTCF0:USTF0",1731274271139,0.1,79700.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274271649,0.162701,79700.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274271843,0.062704,79696.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274272048,0.062704,79696.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274272238,0.062704,79696.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274272849,0.1,79700.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274273652,0.1627,79700.0,79694.0,0.25207747]
["bitfinex-derivatives","BTCF0:USTF0",1731274273956,0.1627,79700.0,79697.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274273957,0.1,79700.0,79697.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274274460,0.1,79700.0,79698.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274274660,0.1,79700.0,79698.0,0.25153663]
["bitfinex-derivatives","BTCF0:USTF0",1731274274952,0.1,79700.0,79698.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274275151,0.1,79700.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274275152,0.1,79700.0,79693.0,0.423505]
["bitfinex-derivatives","BTCF0:USTF0",1731274275654,0.162701,79700.0,79696.0,0.18717399]
["bitfinex-derivatives","BTCF0:USTF0",1731274275844,0.162701,79700.0,79694.0,0.18717399]
["bitfinex-derivatives","BTCF0:USTF0",1731274276045,0.062704,79696.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274276247,0.3608,79699.0,79678.0,0.00189091]
["bitfinex-derivatives","BTCF0:USTF0",1731274276248,0.06271,79687.0,79678.0,0.00189091]
["bitfinex-derivatives","BTCF0:USTF0",1731274276464,0.06271,79687.0,79677.0,0.38778231]
["bitfinex-derivatives","BTCF0:USTF0",1731274276465,0.062718,79678.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274277246,0.072,79686.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274277543,0.072,79686.0,79677.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1731274277851,0.062708,79691.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274278153,0.062708,79691.0,79682.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731274278857,0.062709,79689.0,79682.0,0.423514]
["bitfinex-derivatives","BTCF0:USTF0",1731274279058,0.062715,79682.0,79677.0,0.06459986]
["bitfinex-derivatives","BTCF0:USTF0",1731274279359,0.3608,79689.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274279547,0.062715,79682.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274279752,0.062717,79679.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274280454,0.01587254,79678.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274280650,0.062717,79679.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274281750,0.01569381,79678.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274282458,0.062712,79686.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274282658,0.18199893,79688.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274282956,0.062717,79679.0,79677.0,0.00188186]
["bitfinex-derivatives","BTCF0:USTF0",1731274283158,0.18199893,79679.0,79663.0,0.02510125]
["bitfinex-derivatives","BTCF0:USTF0",1731274283351,0.3608,79669.0,79663.0,0.02510125]
["bitfinex-derivatives","BTCF0:USTF0",1731274283557,0.423525,79669.0,79663.0,0.08783025]
["bitfinex-derivatives","BTCF0:USTF0",1731274283753,0.062728,79665.0,79663.0,0.02510125]
["bitfinex-derivatives","BTCF0:USTF0",1731274284260,0.3608,79669.0,79663.0,0.02510125]
["bitfinex-derivatives","BTCF0:USTF0",1731274284558,0.3608,79683.0,79667.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731274284765,0.062721,79674.0,79667.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731274285154,0.17112,79675.0,79667.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731274285662,0.062724,79670.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274285858,0.17112,79675.0,79663.0,0.02510125]
["bitfinex-derivatives","BTCF0:USTF0",1731274285859,0.3608,79674.0,79663.0,0.02510125]
["bitfinex-derivatives","BTCF0:USTF0",1731274286065,0.062728,79665.0,79663.0,0.02510125]
["bitfinex-derivatives","BTCF0:USTF0",1731274288149,0.0736,79673.0,79659.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731274288351,0.062734,79657.0,79647.0,0.00188316]
["bitfinex-derivatives","BTCF0:USTF0",1731274288556,0.18674162,79656.0,79647.0,0.00188316]
["bitfinex-derivatives","BTCF0:USTF0",1731274288765,0.25224162,79656.0,79651.0,0.06246527]
["bitfinex-derivatives","BTCF0:USTF0",1731274290766,0.25224162,79656.0,79647.0,0.00188316]
["bitfinex-derivatives","BTCF0:USTF0",1731274290767,0.062741,79648.0,79647.0,0.00188316]
["bitfinex-derivatives","BTCF0:USTF0",1731274290959,0.43916262,79648.0,79647.0,0.00188316]
["bitfinex-derivatives","BTCF0:USTF0",1731274291159,0.062743,79646.0,79625.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731274291361,0.3608,79635.0,79622.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731274291559,0.3608,79635.0,79624.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274291560,0.062753,79633.0,79624.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274291762,0.01572722,79632.0,79624.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274292071,0.01562162,79631.0,79624.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274292254,0.062757,79628.0,79624.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274292458,0.062757,79628.0,79623.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1731274292459,0.01562162,79627.0,79623.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1731274292866,0.06276,79625.0,79623.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1731274293060,0.01562162,79624.0,79623.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1731274294263,0.0001056,79632.0,79623.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1731274294564,0.062755,79631.0,79623.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1731274294964,0.0001056,79632.0,79630.0,0.423555]
["bitfinex-derivatives","BTCF0:USTF0",1731274295167,0.0001056,79632.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274295362,0.0001056,79632.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274295764,0.0001056,79632.0,79625.0,0.25175417]
["bitfinex-derivatives","BTCF0:USTF0",1731274296072,0.0001056,79632.0,79625.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731274296567,0.0001056,79632.0,79623.0,0.06963975]
["bitfinex-derivatives","BTCF0:USTF0",1731274296770,0.0001056,79632.0,79628.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274296971,0.0001056,79632.0,79631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274297160,0.0001056,79632.0,79631.0,0.423555]
["bitfinex-derivatives","BTCF0:USTF0",1731274297579,0.0716,79656.0,79631.0,0.54851842]
["bitfinex-derivatives","BTCF0:USTF0",1731274297763,0.06274,79650.0,79640.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731274298364,0.06274,79650.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274298564,0.0716,79656.0,79647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274298772,0.134336,79656.0,79647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274298981,0.062736,79655.0,79647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274299173,0.0716,79656.0,79647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274299174,0.062739,79652.0,79647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274299469,0.062742,79647.0,79640.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731274300363,0.062742,79647.0,79641.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731274300569,0.062742,79647.0,79642.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731274300768,0.062745,79644.0,79639.0,0.26079989]
["bitfinex-derivatives","BTCF0:USTF0",1731274301064,0.062745,79644.0,79639.0,0.135348]
["bitfinex-derivatives","BTCF0:USTF0",1731274301264,0.062745,79644.0,79639.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731274301467,0.062745,79644.0,79640.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731274301776,0.06462299,79651.0,79643.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731274301969,0.0148665,79650.0,79643.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731274302272,0.062741,79649.0,79643.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731274304468,0.062744,79645.0,79639.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1731274305081,0.3608,79650.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274305082,0.062748,79639.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274305270,0.062755,79630.0,79623.0,0.06290075]
["bitfinex-derivatives","BTCF0:USTF0",1731274305466,0.06275,79637.0,79624.0,0.06464261]
["bitfinex-derivatives","BTCF0:USTF0",1731274305676,0.1706,79639.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274305975,0.18199893,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274306177,0.19627949,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274306380,0.01428056,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274306767,0.1706,79650.0,79638.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731274306970,0.01495343,79649.0,79639.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731274307269,0.01495343,79648.0,79640.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731274307469,0.1706,79650.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274307665,0.1706,79650.0,79647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731274309372,0.06274,79649.0,79647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731274309968,0.55910434,79648.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274310170,0.62670434,79648.0,79647.0,0.29014728]
["bitfinex-derivatives","BTCF0:USTF0",1731274311281,0.62666203,79648.0,79647.0,0.29014728]
["bitfinex-derivatives","BTCF0:USTF0",1731274311477,0.062742,79647.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274311673,0.062744,79644.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274313782,0.18242203,79657.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274314077,0.062741,79649.0,79644.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731274314285,0.062737,79653.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274314583,0.062737,79653.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274314785,0.24513174,79653.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274315088,0.18433669,79653.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274315274,0.062743,79646.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274315574,0.18434269,79646.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274315972,0.56102269,79646.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274316172,0.18434269,79646.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274316678,0.56102269,79646.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274317481,0.59176233,79646.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274317981,0.59176233,79646.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274317982,0.062751,79636.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274318278,0.062757,79628.0,79627.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731274318478,0.18435669,79628.0,79627.0,0.42461745]
["bitfinex-derivatives","BTCF0:USTF0",1731274319382,0.18435669,79628.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274319678,0.06276,79624.0,79621.0,0.13175642]
["bitfinex-derivatives","BTCF0:USTF0",1731274320777,0.06276,79624.0,79621.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731274321507,0.40750726,79624.0,79618.0,0.29026124]
["bitfinex-derivatives","BTCF0:USTF0",1731274321689,0.18481803,79628.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274321690,0.062765,79618.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274321885,0.12159969,79607.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274322183,0.12159969,79613.0,79609.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1731274322383,0.12159969,79613.0,79611.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731274322584,0.17064,79629.0,79608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274322778,0.12161864,79636.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274322980,0.03074231,79633.0,79631.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731274323281,0.24513797,79640.0,79631.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731274324077,0.062749,79639.0,79628.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731274324278,0.062749,79639.0,79628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1731274324683,0.062749,79639.0,79630.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274324894,0.062749,79639.0,79628.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731274325691,0.233389,79639.0,79628.0,0.49049616]
["bitfinex-derivatives","BTCF0:USTF0",1731274325895,0.233389,79639.0,79629.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731274326587,0.06463777,79634.0,79629.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731274326789,0.062756,79629.0,79628.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1731274326986,0.062756,79629.0,79628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1731274327690,0.062756,79630.0,79628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1731274327994,0.03131069,79629.0,79628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1731274328191,0.00188477,79634.0,79628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1731274329005,0.00188477,79634.0,79629.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274329791,0.00188477,79634.0,79632.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731274329981,0.00188477,79634.0,79633.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731274330184,0.00188477,79634.0,79633.0,0.25409131]
["bitfinex-derivatives","BTCF0:USTF0",1731274330896,0.00188477,79634.0,79633.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731274331892,0.06463677,79634.0,79629.0,0.06242861]
["bitfinex-derivatives","BTCF0:USTF0",1731274332090,0.18238997,79630.0,79628.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1731274332289,0.00188477,79634.0,79633.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731274332493,0.38592653,79665.0,79633.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731274332494,0.17064,79643.0,79640.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731274332798,0.18238997,79656.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274332799,0.17064,79646.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274333093,0.03209573,79645.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274333293,0.17064,79646.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274333483,0.03208998,79645.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274333682,0.03203178,79644.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274333883,0.17064,79646.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274334095,0.03203337,79645.0,79641.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1731274334295,0.03203337,79644.0,79641.0,0.35964311]
["bitfinex-derivatives","BTCF0:USTF0",1731274334599,0.17064,79646.0,79641.0,0.35964311]
["bitfinex-derivatives","BTCF0:USTF0",1731274334788,0.03210639,79645.0,79641.0,0.35964311]
["bitfinex-derivatives","BTCF0:USTF0",1731274334989,0.17064,79646.0,79641.0,0.35964311]
["bitfinex-derivatives","BTCF0:USTF0",1731274335297,0.3608,79657.0,79641.0,0.35964311]
["bitfinex-derivatives","BTCF0:USTF0",1731274335489,0.3608,79657.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274335490,0.03229554,79656.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274335695,0.3608,79657.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274335696,0.03229554,79655.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274335894,0.54318997,79657.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274335895,0.03229554,79654.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274336094,0.54318997,79657.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274336287,0.03249073,79656.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274336483,0.54318997,79657.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274337695,0.03374541,79656.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274337894,0.54318997,79657.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274337895,0.03374541,79655.0,79650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1731274338099,0.03374541,79654.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274338290,0.03374541,79653.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274338497,0.03374541,79652.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274338701,0.54318997,79657.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274338890,0.03372437,79656.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274339097,0.03372437,79655.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274339398,0.03372437,79654.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274339596,0.03372437,79653.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274339796,0.54318997,79657.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274339998,0.03375627,79656.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274340192,0.03375627,79655.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274340503,0.03375627,79654.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274340702,0.03375627,79653.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274341003,0.03375627,79652.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274341203,0.54318997,79657.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274341398,0.03368952,79656.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274341598,0.03368952,79655.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274341801,0.03368952,79654.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274341996,0.03368952,79653.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274342201,0.03368952,79652.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274342402,0.03368952,79651.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274342707,0.54318997,79657.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274342912,0.03371373,79656.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274343093,0.03371373,79655.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274343298,0.03371373,79654.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274343603,0.0018839,79662.0,79650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731274343809,0.03413346,79661.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274344017,0.0018839,79662.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274344197,0.0018839,79662.0,79661.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1731274345903,0.0018839,79662.0,79661.0,0.13309876]
["bitfinex-derivatives","BTCF0:USTF0",1731274346302,0.17,79673.0,79661.0,0.13309876]
["bitfinex-derivatives","BTCF0:USTF0",1731274346504,0.17,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274346701,0.17,79679.0,79673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274347009,0.12152465,79680.0,79673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274347209,0.12152465,79680.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274347606,0.12152465,79680.0,79673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274347801,0.06361466,79685.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274348001,0.12152465,79680.0,79673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274348211,0.12152465,79674.0,79673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274349702,0.12152465,79680.0,79673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274352512,0.16996,79683.0,79673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731274352811,0.03686839,79682.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274353110,0.03686839,79681.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274353310,0.03686839,79680.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274353508,0.03686839,79683.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274354212,0.0636,79692.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274354213,0.0685,79702.0,79682.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1731274354515,0.03714021,79698.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274354711,0.03714021,79697.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274354905,0.03714021,79696.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274355102,0.16996,79702.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274355309,0.03757031,79701.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274355499,0.03757031,79700.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274355721,0.00188237,79717.0,79699.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1731274355915,0.0379648,79715.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274356211,0.0379648,79714.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274356416,0.12152465,79716.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274356610,0.12152465,79716.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274356802,0.12152465,79716.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274357007,0.12152465,79716.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274357008,0.00188237,79717.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274357217,0.12152465,79716.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274358606,0.00188158,79746.0,79715.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1731274358809,0.00188158,79746.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274358810,0.04027325,79745.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274359310,0.00188158,79746.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274359810,0.00188158,79746.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274360011,0.04121261,79745.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274360314,0.16992,79744.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274360819,0.16988,79745.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274361113,0.00188158,79746.0,79744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274361314,0.00188158,79746.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274361512,0.18190136,79741.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274362319,0.00188158,79746.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274362320,0.17176158,79746.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274362918,0.00188158,79746.0,79735.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731274363116,0.00188158,79746.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274363622,0.00188158,79746.0,79745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274366320,0.00188158,79746.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274366615,0.16924,79745.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274367324,0.06395706,79750.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274367524,0.1692,79761.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274367823,0.18190136,79760.0,79750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731274368024,0.18190136,79751.0,79750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731274368217,0.42446744,79765.0,79750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731274368218,0.1692,79755.0,79750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731274369111,0.18190136,79751.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274369313,0.18190136,79743.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274370622,0.18190136,79751.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274372412,0.06211825,79754.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274372614,0.4289,79765.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274372615,0.1692,79753.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274372816,0.4289,79765.0,79749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274372817,0.1692,79752.0,79750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731274373022,0.1692,79756.0,79750.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731274373629,0.1692,79756.0,79750.0,0.42654704]
["bitfinex-derivatives","BTCF0:USTF0",1731274375326,0.1692,79758.0,79750.0,0.42654704]
["bitfinex-derivatives","BTCF0:USTF0",1731274375522,0.1692,79763.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274375724,0.04366179,79762.0,79758.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274375921,0.1692,79763.0,79758.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274376221,0.1692,79763.0,79757.0,0.28702183]
["bitfinex-derivatives","BTCF0:USTF0",1731274376222,0.04366247,79762.0,79757.0,0.28702183]
["bitfinex-derivatives","BTCF0:USTF0",1731274376422,0.04366247,79761.0,79757.0,0.28702183]
["bitfinex-derivatives","BTCF0:USTF0",1731274376727,0.16916,79764.0,79757.0,0.28702183]
["bitfinex-derivatives","BTCF0:USTF0",1731274376920,0.04309731,79763.0,79757.0,0.28702183]
["bitfinex-derivatives","BTCF0:USTF0",1731274377120,0.04307479,79762.0,79757.0,0.28702183]
["bitfinex-derivatives","BTCF0:USTF0",1731274377322,0.18190136,79759.0,79757.0,0.28702183]
["bitfinex-derivatives","BTCF0:USTF0",1731274377518,0.16916,79758.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274378524,0.04296565,79757.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274378723,0.16916,79758.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274379318,0.0431636,79757.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274379516,0.18185873,79767.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274379517,0.16916,79765.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274379729,0.10754387,79764.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274380025,0.12124044,79762.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274380327,0.16916,79765.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274380328,0.0582468,79761.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274380525,0.0582468,79760.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274380732,0.0582468,79759.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274381026,0.0582468,79758.0,79754.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1731274381225,0.12124044,79755.0,79754.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731274381429,0.17948724,79755.0,79754.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731274383124,0.17948724,79755.0,79753.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731274383330,0.01541085,79754.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274383829,0.01541085,79754.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274384130,0.12124044,79755.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274384330,0.01522998,79754.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274384522,0.01522998,79753.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274384826,0.3608,79772.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274384827,0.01522998,79754.0,79752.0,0.29024087]
["bitfinex-derivatives","BTCF0:USTF0",1731274385028,0.01522844,79753.0,79752.0,0.29024087]
["bitfinex-derivatives","BTCF0:USTF0",1731274385242,0.12124044,79768.0,79752.0,0.29024087]
["bitfinex-derivatives","BTCF0:USTF0",1731274385426,0.05809603,79774.0,79752.0,0.29024087]
["bitfinex-derivatives","BTCF0:USTF0",1731274385427,0.12124044,79755.0,79752.0,0.29024087]
["bitfinex-derivatives","BTCF0:USTF0",1731274385738,0.04922821,79754.0,79752.0,0.29024087]
["bitfinex-derivatives","BTCF0:USTF0",1731274386026,0.12124044,79755.0,79752.0,0.29024087]
["bitfinex-derivatives","BTCF0:USTF0",1731274386236,0.12124044,79755.0,79732.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274386237,0.42354118,79754.0,79732.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274386423,0.84284044,79733.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274386625,0.12124044,79727.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274386824,0.16916,79726.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274387333,0.21515937,79726.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274387523,0.16916,79726.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274388844,0.3608,79733.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274389535,0.04641187,79732.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274389832,0.04641187,79731.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274390034,0.04641187,79730.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274390337,0.04641187,79729.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274390636,0.3608,79733.0,79725.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274390831,0.5427812,79758.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274391140,0.06570951,79747.0,79730.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1731274391328,0.05688875,79747.0,79730.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1731274391729,0.05500708,79747.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274392527,0.16916,79748.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274392935,0.04112959,79747.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274393140,0.04112959,79746.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274393332,0.04112959,79745.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274393639,0.16916,79748.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274393640,0.04112481,79744.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274393829,0.04112481,79743.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274394024,0.04112481,79742.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274394332,0.04112481,79741.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274394526,0.16916,79748.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274394527,0.04112481,79740.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274394723,0.04112481,79739.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274394923,0.04112481,79738.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274395225,0.0564406,79737.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274395437,0.0564406,79736.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274395740,0.0564406,79735.0,79732.0,0.42422095]
["bitfinex-derivatives","BTCF0:USTF0",1731274396030,0.16872,79762.0,79733.0,0.56558704]
["bitfinex-derivatives","BTCF0:USTF0",1731274396231,0.0473154,79761.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274396433,0.0473154,79760.0,79749.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1731274396632,0.00188149,79764.0,79749.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1731274396633,0.0473154,79759.0,79749.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1731274396836,0.0473154,79758.0,79749.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1731274397029,0.0473154,79757.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274397235,0.0473154,79756.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274397538,0.00188149,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274397724,0.04718384,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274397922,0.04718384,79763.0,79749.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1731274397923,0.00188149,79764.0,79752.0,0.06382235]
["bitfinex-derivatives","BTCF0:USTF0",1731274398128,0.00188149,79764.0,79749.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1731274398327,0.04528256,79763.0,79749.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1731274398532,0.00188149,79764.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274398533,0.04528256,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274398723,0.04546159,79761.0,79755.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1731274398929,0.00188149,79764.0,79755.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1731274399332,0.04669599,79763.0,79755.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1731274399535,0.04669599,79762.0,79755.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1731274399740,0.00188149,79764.0,79755.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1731274400037,0.00188149,79764.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274402334,0.3608,79771.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274402537,0.41355178,79776.0,79763.0,0.42442203]
["bitfinex-derivatives","BTCF0:USTF0",1731274402732,0.04848686,79775.0,79763.0,0.06362203]
["bitfinex-derivatives","BTCF0:USTF0",1731274403037,0.38588755,79786.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274403339,0.04927189,79781.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274403534,0.04927189,79780.0,79772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274403732,0.04927189,79779.0,79772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274403932,0.09266175,79778.0,79772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274404132,0.04338986,79777.0,79772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274404333,0.3608,79786.0,79772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274404535,0.04341632,79781.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274404741,0.04341632,79780.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274405042,0.3608,79786.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274405242,0.0018805,79787.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274405446,0.0018805,79787.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274405944,0.01551965,79781.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274406243,0.01551965,79780.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274406441,0.0018805,79787.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274406442,0.01551965,79779.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274406642,0.01551965,79778.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274406943,0.01551965,79777.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274408345,0.01551965,79777.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274408543,0.1838617,79787.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274408544,0.01551965,79776.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274408743,0.01551965,79775.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274408937,0.01551965,79781.0,79773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731274409138,0.01551965,79781.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274409339,0.1838617,79787.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274409541,0.1838617,79787.0,79772.0,0.12674213]
["bitfinex-derivatives","BTCF0:USTF0",1731274409542,0.3608,79778.0,79772.0,0.12674213]
["bitfinex-derivatives","BTCF0:USTF0",1731274410041,0.01582346,79777.0,79772.0,0.12674213]
["bitfinex-derivatives","BTCF0:USTF0",1731274410242,0.05954849,79776.0,79772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731274410543,0.05952152,79775.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274410750,0.24135871,79774.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274410942,0.05952152,79773.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274411144,0.05952152,79772.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274411338,0.05952152,79771.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274411551,0.01534063,79770.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274411745,0.16868,79774.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274411746,0.12121265,79767.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274412042,0.01534063,79766.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274413045,0.01534063,79766.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274416740,0.01534063,79765.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274418543,0.01534063,79772.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274418752,0.04540035,79771.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274419063,0.06082358,79770.0,79764.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1731274419244,0.01534063,79769.0,79765.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274419450,0.06076459,79768.0,79765.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274419749,0.01534063,79768.0,79765.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274420252,0.01534063,79768.0,79764.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1731274420438,0.0609177,79767.0,79764.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1731274420641,0.3608,79771.0,79764.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1731274420642,0.06092014,79766.0,79764.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1731274420842,0.062646,79769.0,79764.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1731274420843,0.04557951,79765.0,79764.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1731274421056,0.3608,79771.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274421057,0.062652,79762.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274421351,0.46843278,79762.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274421546,0.04498078,79762.0,79761.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1731274421753,0.12121265,79772.0,79761.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1731274421953,0.09660312,79771.0,79761.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1731274422247,0.062648,79767.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274422642,0.3608,79769.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274422839,0.04516782,79768.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274423043,0.0450728,79767.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274423256,0.0450728,79766.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274423547,0.04490276,79765.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274423751,0.3608,79769.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274423947,0.062645,79770.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274423948,0.3608,79764.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274424542,0.04489825,79763.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274424754,0.3608,79764.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274424955,0.04489823,79763.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274425254,0.16828,79773.0,79762.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731274425451,0.16828,79773.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274425452,0.0965683,79772.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274425643,0.52908,79773.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274425644,0.0965683,79771.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274425845,0.04506233,79770.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274426150,0.04506233,79769.0,79761.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731274426344,0.0452414,79768.0,79767.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1731274427547,0.3608,79773.0,79771.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731274427752,0.04543792,79772.0,79771.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731274429355,0.01051215,79779.0,79771.0,0.18827051]
["bitfinex-derivatives","BTCF0:USTF0",1731274429661,0.25,79782.0,79777.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731274429953,0.12121265,79780.0,79772.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731274430159,0.0524253,79779.0,79772.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731274430357,0.0524253,79778.0,79768.0,0.06220769]
["bitfinex-derivatives","BTCF0:USTF0",1731274430550,0.0524253,79777.0,79768.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731274430854,0.3608,79774.0,79764.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731274431056,0.0524253,79773.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274431258,0.0524253,79772.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274431556,0.3608,79774.0,79763.0,0.12522683]
["bitfinex-derivatives","BTCF0:USTF0",1731274431557,0.0524253,79771.0,79763.0,0.06232683]
["bitfinex-derivatives","BTCF0:USTF0",1731274431866,0.3608,79767.0,79759.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731274432052,0.0524253,79766.0,79759.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731274432356,0.04983512,79765.0,79759.0,0.25182505]
["bitfinex-derivatives","BTCF0:USTF0",1731274432654,0.12121265,79766.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274432954,0.04983466,79765.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274433160,0.04983466,79764.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274433451,0.12121265,79766.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274433452,0.04983466,79763.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274433660,0.04983466,79762.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274433846,0.04983466,79761.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274434049,0.04985457,79760.0,79759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731274434454,0.04985457,79760.0,79758.0,0.06371256]
["bitfinex-derivatives","BTCF0:USTF0",1731274434455,0.12121265,79760.0,79758.0,0.02989978]
["bitfinex-derivatives","BTCF0:USTF0",1731274434657,0.04993139,79759.0,79748.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731274434864,0.04993139,79758.0,79748.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731274435160,0.12121265,79760.0,79753.0,0.18781531]
["bitfinex-derivatives","BTCF0:USTF0",1731274435348,0.16828,79761.0,79751.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731274435759,0.52908,79761.0,79752.0,0.18833462]
["bitfinex-derivatives","BTCF0:USTF0",1731274436854,0.3608,79761.0,79752.0,0.18833462]
["bitfinex-derivatives","BTCF0:USTF0",1731274437448,0.04358379,79760.0,79752.0,0.18833462]
["bitfinex-derivatives","BTCF0:USTF0",1731274437654,0.04358379,79759.0,79752.0,0.18833462]
["bitfinex-derivatives","BTCF0:USTF0",1731274437956,0.16828,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274438157,0.04382669,79761.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274438357,0.04385769,79760.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274438556,0.04383383,79759.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274438753,0.04383383,79758.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274439062,0.04382018,79757.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274439263,0.16828,79762.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274439558,0.04504415,79761.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274439861,0.12121265,79751.0,79748.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731274440060,0.04504415,79750.0,79748.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731274440261,0.04504415,79749.0,79747.0,0.06500323]
["bitfinex-derivatives","BTCF0:USTF0",1731274440557,0.04504415,79748.0,79747.0,0.00188077]
["bitfinex-derivatives","BTCF0:USTF0",1731274440765,0.09457203,79748.0,79747.0,0.00188077]
["bitfinex-derivatives","BTCF0:USTF0",1731274441157,0.0821,79750.0,79747.0,0.00188077]
["bitfinex-derivatives","BTCF0:USTF0",1731274441358,0.09265827,79749.0,79747.0,0.00188077]
["bitfinex-derivatives","BTCF0:USTF0",1731274441660,0.04332441,79748.0,79747.0,0.00188077]
["bitfinex-derivatives","BTCF0:USTF0",1731274442465,0.04332441,79748.0,79747.0,0.37808077]
["bitfinex-derivatives","BTCF0:USTF0",1731274442761,0.3608,79760.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274442962,0.09391727,79759.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274443157,0.09618822,79758.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274443355,0.09618822,79757.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274443561,0.09618822,79756.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274443760,0.04391308,79755.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274444067,0.04391308,79754.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274444261,0.04391308,79753.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274444773,0.3608,79760.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274445062,0.04581396,79759.0,79752.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731274445261,0.3608,79753.0,79748.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731274445467,0.09782977,79752.0,79748.0,0.13755679]
["bitfinex-derivatives","BTCF0:USTF0",1731274445768,0.04581396,79751.0,79748.0,0.13755679]
["bitfinex-derivatives","BTCF0:USTF0",1731274445954,0.04581396,79750.0,79748.0,0.13755679]
["bitfinex-derivatives","BTCF0:USTF0",1731274446154,0.3608,79753.0,79748.0,0.13755679]
["bitfinex-derivatives","BTCF0:USTF0",1731274446357,0.3608,79753.0,79747.0,0.06454377]
["bitfinex-derivatives","BTCF0:USTF0",1731274446358,0.12121265,79750.0,79747.0,0.00188077]
["bitfinex-derivatives","BTCF0:USTF0",1731274446569,0.062669,79741.0,79732.0,0.06378413]
["bitfinex-derivatives","BTCF0:USTF0",1731274446864,0.062669,79741.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274446865,0.3608,79734.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274447061,0.09755042,79733.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274447267,0.04561186,79732.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274447467,0.04561186,79731.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274447859,0.09741207,79731.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274448166,0.42189186,79731.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274448367,0.54469065,79728.0,79727.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731274448566,0.54469065,79728.0,79708.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274448567,0.52762451,79728.0,79708.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274448876,0.06268,79726.0,79711.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731274449056,0.32774111,79726.0,79705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274449260,0.27661186,79726.0,79705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274449774,0.27661186,79726.0,79710.0,0.06350192]
["bitfinex-derivatives","BTCF0:USTF0",1731274450067,0.231,79726.0,79710.0,0.06350192]
["bitfinex-derivatives","BTCF0:USTF0",1731274450462,0.231,79726.0,79706.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274450759,0.231,79726.0,79705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274450760,0.54534525,79728.0,79709.0,0.06392836]
["bitfinex-derivatives","BTCF0:USTF0",1731274450958,0.16832,79727.0,79716.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731274451468,0.3608,79726.0,79716.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731274451662,0.52912,79726.0,79716.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731274452067,0.52912,79726.0,79717.0,0.12408081]
["bitfinex-derivatives","BTCF0:USTF0",1731274452270,0.3608,79726.0,79721.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274452472,0.54445663,79726.0,79721.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274452660,0.54445663,79726.0,79717.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1731274453171,0.60713663,79726.0,79717.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1731274453467,0.60713663,79726.0,79725.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274453669,0.60713663,79726.0,79705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274453670,0.062686,79718.0,79705.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274453871,0.48201265,79715.0,79694.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731274454065,0.49734928,79715.0,79694.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731274454269,0.49734928,79715.0,79702.0,0.423498]
["bitfinex-derivatives","BTCF0:USTF0",1731274454469,0.49734928,79715.0,79709.0,0.06303589]
["bitfinex-derivatives","BTCF0:USTF0",1731274454772,0.49734928,79715.0,79702.0,0.423498]
["bitfinex-derivatives","BTCF0:USTF0",1731274454773,0.01545145,79714.0,79702.0,0.423498]
["bitfinex-derivatives","BTCF0:USTF0",1731274455070,0.3608,79708.0,79694.0,0.14516518]
["bitfinex-derivatives","BTCF0:USTF0",1731274455270,0.12121265,79702.0,79694.0,0.06286518]
["bitfinex-derivatives","BTCF0:USTF0",1731274455467,0.01533663,79701.0,79694.0,0.06286518]
["bitfinex-derivatives","BTCF0:USTF0",1731274456560,0.01533663,79701.0,79694.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1731274456768,0.12121265,79695.0,79694.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1731274457074,0.13654928,79695.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274457271,0.01533663,79694.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274457670,0.12121265,79702.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274457671,0.01533663,79701.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274457873,0.01533663,79700.0,79693.0,0.06363333]
["bitfinex-derivatives","BTCF0:USTF0",1731274458180,0.01533663,79699.0,79693.0,0.06363333]
["bitfinex-derivatives","BTCF0:USTF0",1731274458375,0.01533663,79701.0,79693.0,0.06363333]
["bitfinex-derivatives","BTCF0:USTF0",1731274458571,0.3608,79696.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274458876,0.01533663,79695.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274459066,0.13654928,79695.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274459269,0.01533663,79694.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274460362,0.01533663,79694.0,79693.0,0.36172833]
["bitfinex-derivatives","BTCF0:USTF0",1731274460573,0.01533663,79704.0,79695.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731274460874,0.01533663,79703.0,79697.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274461176,0.12121265,79704.0,79697.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274461566,0.12121265,79704.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274461567,0.3608,79698.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274461768,0.13654928,79697.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274461973,0.01533663,79696.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274462275,0.062705,79695.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274462569,0.01533663,79694.0,79693.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1731274463174,0.69177663,79694.0,79680.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1731274463378,0.84281265,79681.0,79680.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1731274463674,1.0677326,79681.0,79660.0,0.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1731274463976,0.48201265,79661.0,79660.0,0.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1731274464173,0.49734928,79661.0,79660.0,0.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1731274464476,0.49734928,79661.0,79659.0,0.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1731274464669,0.01533663,79660.0,79659.0,0.00185761]
["bitfinex-derivatives","BTCF0:USTF0",1731274465668,0.01533663,79660.0,79655.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731274466079,0.01533663,79660.0,79650.0,0.12467744]
["bitfinex-derivatives","BTCF0:USTF0",1731274466267,0.12121265,79655.0,79650.0,0.12467744]
["bitfinex-derivatives","BTCF0:USTF0",1731274466462,0.01533663,79654.0,79650.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274466663,0.01533663,79654.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274466865,0.12159845,79650.0,79645.0,0.06338836]
["bitfinex-derivatives","BTCF0:USTF0",1731274467075,0.01533663,79649.0,79646.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274467475,0.01533663,79648.0,79646.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274467669,0.01533663,79650.0,79646.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274467868,0.01533663,79650.0,79643.0,0.14299463]
["bitfinex-derivatives","BTCF0:USTF0",1731274467869,0.01533663,79650.0,79649.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731274470084,0.01533663,79650.0,79643.0,0.14299463]
["bitfinex-derivatives","BTCF0:USTF0",1731274470282,0.01533663,79650.0,79645.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731274470676,0.01533663,79650.0,79643.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731274470873,0.18236396,79647.0,79643.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731274471082,0.01533663,79646.0,79643.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731274471294,0.01533663,79646.0,79642.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1731274471593,0.01533663,79645.0,79642.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1731274471786,0.01533663,79646.0,79642.0,0.06290531]
["bitfinex-derivatives","BTCF0:USTF0",1731274472176,0.01533663,79646.0,79644.0,0.423544]
["bitfinex-derivatives","BTCF0:USTF0",1731274472481,0.01533663,79645.0,79644.0,0.423544]
["bitfinex-derivatives","BTCF0:USTF0",1731274472681,0.16812,79656.0,79655.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731274472987,0.18803259,79656.0,79655.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731274473282,0.18803259,79656.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274473488,0.18803259,79656.0,79644.0,0.42444649]
["bitfinex-derivatives","BTCF0:USTF0",1731274473693,0.18803259,79656.0,79652.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731274473984,0.18803259,79656.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274474383,0.01991259,79655.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274474785,0.01991259,79657.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274475186,0.3608,79658.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274475187,0.01991259,79656.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274475383,0.01991259,79657.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274475581,0.01991259,79656.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274475887,0.01991259,79655.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274476084,0.3608,79658.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274476085,0.01991259,79657.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274476289,0.01991259,79656.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274476487,0.01991259,79655.0,79654.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731274476790,0.01991259,79655.0,79654.0,0.02632045]
["bitfinex-derivatives","BTCF0:USTF0",1731274477088,0.01991259,79657.0,79654.0,0.02632045]
["bitfinex-derivatives","BTCF0:USTF0",1731274477988,0.01991259,79655.0,79654.0,0.02632045]
["bitfinex-derivatives","BTCF0:USTF0",1731274478383,0.01991259,79657.0,79654.0,0.02632045]
["bitfinex-derivatives","BTCF0:USTF0",1731274478589,0.01991259,79656.0,79654.0,0.02632045]
["bitfinex-derivatives","BTCF0:USTF0",1731274478785,0.01991259,79655.0,79654.0,0.02632045]
["bitfinex-derivatives","BTCF0:USTF0",1731274479791,0.3608,79658.0,79654.0,0.02632045]
["bitfinex-derivatives","BTCF0:USTF0",1731274480090,0.3608,79658.0,79655.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731274480284,0.3608,79658.0,79656.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731274481179,0.0195934,79657.0,79656.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731274488795,0.0195934,79657.0,79650.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274488796,0.20198593,79657.0,79650.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274488998,0.12159348,79651.0,79650.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274489191,0.14118688,79651.0,79650.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274490200,0.54422019,79651.0,79650.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274490395,0.54417461,79651.0,79650.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274490797,0.54417461,79651.0,79650.0,0.02930392]
["bitfinex-derivatives","BTCF0:USTF0",1731274491098,0.18337461,79651.0,79650.0,0.02930392]
["bitfinex-derivatives","BTCF0:USTF0",1731274493995,0.06178113,79651.0,79650.0,0.02930392]
["bitfinex-derivatives","BTCF0:USTF0",1731274495202,0.06208851,79651.0,79650.0,0.02930392]
["bitfinex-derivatives","BTCF0:USTF0",1731274495909,0.0195934,79651.0,79650.0,0.02930392]
["bitfinex-derivatives","BTCF0:USTF0",1731274499298,4e-07,79651.0,79648.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1731274499502,0.16772,79668.0,79658.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731274500903,0.16772,79668.0,79658.0,0.03324433]
["bitfinex-derivatives","BTCF0:USTF0",1731274501204,0.48239348,79670.0,79658.0,0.03324433]
["bitfinex-derivatives","BTCF0:USTF0",1731274502207,0.04328638,79659.0,79658.0,0.03324433]
["bitfinex-derivatives","BTCF0:USTF0",1731274502606,9.938e-05,79659.0,79658.0,0.03324433]
["bitfinex-derivatives","BTCF0:USTF0",1731274503207,9.938e-05,79659.0,79658.0,0.40984433]
["bitfinex-derivatives","BTCF0:USTF0",1731274503408,0.16768,79690.0,79665.0,0.12159348]
["bitfinex-derivatives","BTCF0:USTF0",1731274503608,0.16768,79690.0,79689.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731274504203,0.16768,79690.0,79677.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1731274504204,0.0802,79696.0,79694.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731274504400,0.00013139,79695.0,79694.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731274507609,0.00013139,79695.0,79694.0,0.12553797]
["bitfinex-derivatives","BTCF0:USTF0",1731274507809,0.00013139,79695.0,79690.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731274507810,0.12172487,79695.0,79690.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731274508010,0.12172487,79695.0,79688.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731274508011,0.04468902,79694.0,79688.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731274508314,0.12159348,79689.0,79688.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731274508502,0.16564215,79689.0,79688.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1731274508708,0.00013139,79695.0,79694.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731274509017,3.9e-07,79697.0,79694.0,0.12159348]
["bitfinex-derivatives","BTCF0:USTF0",1731274509315,0.16764,79736.0,79723.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731274509506,0.12159348,79731.0,79723.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731274509907,0.12347577,79724.0,79717.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1731274510111,0.04588793,79723.0,79707.0,0.36268204]
["bitfinex-derivatives","BTCF0:USTF0",1731274510412,9.069e-05,79723.0,79722.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274511204,0.01489045,79723.0,79722.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274513813,0.19691394,79723.0,79715.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1731274514014,0.3608,79716.0,79708.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731274514213,0.3608,79716.0,79707.0,0.00360204]
["bitfinex-derivatives","BTCF0:USTF0",1731274514214,0.54282349,79709.0,79707.0,0.00188204]
["bitfinex-derivatives","BTCF0:USTF0",1731274514420,0.01479976,79708.0,79707.0,0.00188204]
["bitfinex-derivatives","BTCF0:USTF0",1731274514806,0.08889976,79708.0,79707.0,0.00188204]
["bitfinex-derivatives","BTCF0:USTF0",1731274515011,0.08889976,79708.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274515012,0.062698,79703.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274515207,0.01479976,79703.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274516408,0.01479976,79707.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274516628,0.230289,79715.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274517019,0.16716,79714.0,79709.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274517319,0.18202349,79717.0,79714.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731274517625,0.16716,79716.0,79714.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731274517925,0.13987269,79723.0,79714.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731274517926,0.01560543,79715.0,79714.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731274518218,9.069e-05,79723.0,79722.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274518219,0.01569612,79723.0,79722.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274518514,0.01639989,79723.0,79722.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274519423,0.01639989,79723.0,79715.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731274519722,0.062684,79721.0,79715.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731274519918,0.062686,79719.0,79715.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731274520624,0.062687,79717.0,79705.0,0.06412944]
["bitfinex-derivatives","BTCF0:USTF0",1731274520921,0.0789972,79716.0,79706.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274521113,0.0163092,79715.0,79706.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274521313,0.0163092,79714.0,79706.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274521726,0.062692,79711.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274522017,0.0163092,79710.0,79703.0,0.13843016]
["bitfinex-derivatives","BTCF0:USTF0",1731274522218,0.18202349,79708.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274522427,0.0163092,79707.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274523217,0.062697,79705.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274523524,0.0163092,79704.0,79702.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1731274523829,0.0163092,79704.0,79698.0,0.0018822]
["bitfinex-derivatives","BTCF0:USTF0",1731274523830,0.7535092,79704.0,79698.0,0.0018822]
["bitfinex-derivatives","BTCF0:USTF0",1731274524134,0.54282349,79699.0,79683.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274524325,0.18202349,79691.0,79673.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731274524517,0.24473149,79691.0,79681.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731274524814,0.062714,79683.0,79674.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731274525015,0.3608,79688.0,79669.0,0.43803478]
["bitfinex-derivatives","BTCF0:USTF0",1731274525016,0.06272,79675.0,79669.0,0.00173478]
["bitfinex-derivatives","BTCF0:USTF0",1731274525322,0.062723,79672.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274525619,0.0163092,79671.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274528035,0.0163092,79672.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274528217,0.0163092,79671.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274528414,0.16716,79671.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274528616,0.1834692,79671.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274531028,0.0163092,79671.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274531421,0.0163092,79672.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274532329,0.0790322,79672.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274532536,0.062723,79672.0,79669.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1731274532828,0.062737,79654.0,79646.0,0.00184241]
["bitfinex-derivatives","BTCF0:USTF0",1731274533023,0.062738,79652.0,79646.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731274533222,0.062738,79652.0,79644.0,0.423544]
["bitfinex-derivatives","BTCF0:USTF0",1731274533223,0.062738,79652.0,79644.0,0.425224]
["bitfinex-derivatives","BTCF0:USTF0",1731274533425,0.01770452,79651.0,79648.0,0.06247107]
["bitfinex-derivatives","BTCF0:USTF0",1731274533621,0.01770452,79651.0,79644.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731274533823,0.01770452,79651.0,79647.0,0.06313652]
["bitfinex-derivatives","BTCF0:USTF0",1731274536031,0.01770452,79651.0,79645.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731274536423,0.01770452,79651.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274536733,0.01770452,79651.0,79650.0,0.00091987]
["bitfinex-derivatives","BTCF0:USTF0",1731274539335,0.01770452,79651.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274539527,0.062745,79643.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274539728,0.06275,79637.0,79636.0,0.06139291]
["bitfinex-derivatives","BTCF0:USTF0",1731274540032,0.08045452,79637.0,79636.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731274541823,0.01770452,79637.0,79636.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731274542030,0.18494452,79638.0,79636.0,0.0628594]
["bitfinex-derivatives","BTCF0:USTF0",1731274542230,0.01770452,79637.0,79636.0,0.0628594]
["bitfinex-derivatives","BTCF0:USTF0",1731274542835,0.16724,79638.0,79636.0,0.0628594]
["bitfinex-derivatives","BTCF0:USTF0",1731274543037,0.062748,79640.0,79636.0,0.0628594]
["bitfinex-derivatives","BTCF0:USTF0",1731274543227,0.01733049,79639.0,79636.0,0.0628594]
["bitfinex-derivatives","BTCF0:USTF0",1731274543427,0.062748,79640.0,79636.0,0.0628594]
["bitfinex-derivatives","BTCF0:USTF0",1731274543823,0.16724,79644.0,79636.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731274544029,0.24477249,79638.0,79636.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731274544231,0.01741401,79637.0,79636.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731274548337,0.062759,79626.0,79625.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1731274548533,0.4291165,79626.0,79625.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1731274548932,0.3663575,79626.0,79625.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1731274552736,0.3663575,79626.0,79621.0,0.01181338]
["bitfinex-derivatives","BTCF0:USTF0",1731274552938,0.062761,79623.0,79617.0,0.06409129]
["bitfinex-derivatives","BTCF0:USTF0",1731274553138,0.062761,79623.0,79601.0,0.00188415]
["bitfinex-derivatives","BTCF0:USTF0",1731274553139,0.01741401,79622.0,79605.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731274553334,0.18202349,79616.0,79614.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731274553537,0.01741401,79615.0,79614.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731274553937,0.18202349,79616.0,79614.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731274554153,0.18202349,79616.0,79610.0,0.13964289]
["bitfinex-derivatives","BTCF0:USTF0",1731274554346,0.01677976,79615.0,79614.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731274555930,0.16696,79623.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274556135,0.18345425,79623.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274556741,0.01649425,79623.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274557041,0.18202349,79633.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274557042,0.062751,79628.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274557343,0.07872801,79627.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274557541,0.16696,79630.0,79626.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731274557739,0.01597827,79629.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274558143,0.01610393,79628.0,79627.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731274558450,0.06462247,79644.0,79637.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731274558643,0.06462247,79644.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274558834,0.06462247,79644.0,79637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731274559036,0.00188447,79644.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274559242,0.18202349,79642.0,79627.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731274559450,0.062744,79637.0,79627.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1731274559742,0.18202349,79642.0,79621.0,0.06412665]
["bitfinex-derivatives","BTCF0:USTF0",1731274559743,0.062755,79623.0,79621.0,0.06412665]
["bitfinex-derivatives","BTCF0:USTF0",1731274559945,0.062755,79623.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274560245,0.062755,79623.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274560544,0.22971,79629.0,79619.0,0.42482221]
["bitfinex-derivatives","BTCF0:USTF0",1731274560748,0.062749,79631.0,79625.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731274561046,0.16696,79642.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274561244,0.062744,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274562041,0.062754,79624.0,79619.0,0.06586654]
["bitfinex-derivatives","BTCF0:USTF0",1731274562354,0.062741,79641.0,79619.0,0.06402221]
["bitfinex-derivatives","BTCF0:USTF0",1731274562355,0.062757,79620.0,79619.0,0.06402221]
["bitfinex-derivatives","BTCF0:USTF0",1731274562549,0.18202349,79626.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274562550,0.062759,79617.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274562742,0.24478249,79617.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274562943,0.062761,79615.0,79614.0,0.06198148]
["bitfinex-derivatives","BTCF0:USTF0",1731274563140,0.16696,79624.0,79609.0,0.00184421]
["bitfinex-derivatives","BTCF0:USTF0",1731274563346,0.16696,79624.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274563748,0.18390772,79633.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274563947,0.062752,79627.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274564249,0.062754,79624.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274564455,0.16696,79632.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274564456,0.062755,79623.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274564946,0.16696,79632.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274565142,0.18390772,79633.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274565143,0.062753,79625.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274565455,0.16696,79626.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274565756,0.062754,79624.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274566145,0.062754,79624.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274566346,0.062755,79623.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274566546,0.16696,79626.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274566547,0.062756,79621.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274567950,0.062756,79621.0,79619.0,0.41564545]
["bitfinex-derivatives","BTCF0:USTF0",1731274568460,0.062756,79621.0,79620.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731274568756,0.18202349,79633.0,79619.0,0.35288845]
["bitfinex-derivatives","BTCF0:USTF0",1731274568960,0.03959153,79632.0,79631.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731274569170,0.00188445,79637.0,79636.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731274569374,0.01698861,79637.0,79636.0,0.423544]
["bitfinex-derivatives","BTCF0:USTF0",1731274570072,0.01698861,79637.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274570073,0.01510416,79637.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274570279,0.01510416,79636.0,79629.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731274570574,0.01510416,79635.0,79630.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731274570874,0.18202349,79648.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274570875,0.18202349,79632.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274571060,0.062751,79628.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274571263,0.01510416,79627.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274572365,0.01510416,79627.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274572568,0.16696,79632.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274572569,0.16696,79632.0,79629.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731274572763,0.05494665,79631.0,79629.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731274573074,0.16696,79632.0,79630.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731274573275,0.03981239,79631.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274573470,0.06275,79629.0,79624.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1731274573667,0.16696,79632.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274573971,0.05414294,79631.0,79618.0,0.4243768]
["bitfinex-derivatives","BTCF0:USTF0",1731274574160,0.062754,79624.0,79618.0,0.4871348]
["bitfinex-derivatives","BTCF0:USTF0",1731274574366,0.01453033,79623.0,79618.0,0.4871348]
["bitfinex-derivatives","BTCF0:USTF0",1731274574563,0.01453033,79622.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274575167,0.16696,79632.0,79621.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274575368,0.18202349,79634.0,79618.0,0.4259768]
["bitfinex-derivatives","BTCF0:USTF0",1731274575665,0.18202349,79634.0,79628.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731274575666,0.16696,79631.0,79628.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731274576969,0.229709,79631.0,79628.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731274577678,0.3608,79643.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274577866,0.18217059,79650.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274577867,0.03977807,79642.0,79641.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1731274578067,0.0001471,79650.0,79648.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731274578277,0.0001471,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274578477,0.0001471,79650.0,79649.0,0.54931462]
["bitfinex-derivatives","BTCF0:USTF0",1731274578862,0.00083,79666.0,79649.0,0.92595462]
["bitfinex-derivatives","BTCF0:USTF0",1731274579067,0.00083,79666.0,79665.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731274579276,0.16648,79693.0,79689.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274579277,0.06138834,79693.0,79689.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274579478,0.0469643,79692.0,79689.0,0.423502]
["bitfinex-derivatives","BTCF0:USTF0",1731274579779,0.062696,79698.0,79689.0,0.40025161]
["bitfinex-derivatives","BTCF0:USTF0",1731274579982,0.24487782,79697.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274581469,0.062701,79691.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274582369,0.34866082,79697.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274582370,0.18218082,79697.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274582773,0.24487682,79697.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274582968,0.0627,79693.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274583472,0.062701,79691.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274583977,0.3608,79695.0,79680.0,0.00184776]
["bitfinex-derivatives","BTCF0:USTF0",1731274584277,0.3608,79695.0,79680.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1731274584278,0.24473249,79681.0,79680.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1731274585077,0.62125249,79681.0,79680.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1731274585276,0.25942134,79681.0,79680.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1731274585675,0.25942134,79681.0,79669.0,0.00182507]
["bitfinex-derivatives","BTCF0:USTF0",1731274585676,0.93403234,79681.0,79669.0,0.00182507]
["bitfinex-derivatives","BTCF0:USTF0",1731274585881,0.423514,79674.0,79669.0,0.00182507]
["bitfinex-derivatives","BTCF0:USTF0",1731274586079,0.423514,79674.0,79664.0,0.06304128]
["bitfinex-derivatives","BTCF0:USTF0",1731274586273,0.43820285,79674.0,79664.0,0.06304128]
["bitfinex-derivatives","BTCF0:USTF0",1731274586473,0.07740285,79674.0,79664.0,0.06304128]
["bitfinex-derivatives","BTCF0:USTF0",1731274586881,0.43820285,79674.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274587284,0.07740285,79674.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274587676,0.43820285,79674.0,79663.0,0.06168975]
["bitfinex-derivatives","BTCF0:USTF0",1731274588279,0.423514,79674.0,79663.0,0.06168975]
["bitfinex-derivatives","BTCF0:USTF0",1731274589490,0.423514,79674.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274590178,0.81459367,79674.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274590378,0.062728,79657.0,79653.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274590580,0.07728767,79657.0,79653.0,0.06190944]
["bitfinex-derivatives","BTCF0:USTF0",1731274590882,0.0774177,79657.0,79650.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731274591181,0.0774177,79657.0,79646.0,0.06194083]
["bitfinex-derivatives","BTCF0:USTF0",1731274591888,0.0146897,79657.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274592085,0.0146897,79657.0,79655.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1731274592280,0.0146897,79657.0,79656.0,0.06430572]
["bitfinex-derivatives","BTCF0:USTF0",1731274592482,0.0146897,79657.0,79656.0,0.18724913]
["bitfinex-derivatives","BTCF0:USTF0",1731274593586,0.0146897,79657.0,79656.0,0.06226317]
["bitfinex-derivatives","BTCF0:USTF0",1731274593587,0.00013003,79657.0,79656.0,0.06226317]
["bitfinex-derivatives","BTCF0:USTF0",1731274594180,0.01521627,79657.0,79656.0,0.06226317]
["bitfinex-derivatives","BTCF0:USTF0",1731274594676,0.1975621,79657.0,79656.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1731274595477,0.01553861,79657.0,79656.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1731274596196,0.00013003,79657.0,79656.0,0.06284047]
["bitfinex-derivatives","BTCF0:USTF0",1731274597785,0.01633345,79657.0,79656.0,0.06284047]
["bitfinex-derivatives","BTCF0:USTF0",1731274600786,0.00013003,79657.0,79656.0,0.06284047]
["bitfinex-derivatives","BTCF0:USTF0",1731274601490,0.18215352,79657.0,79656.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1731274601691,0.19871441,79657.0,79656.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1731274601993,0.19871441,79657.0,79656.0,5.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274603890,0.55951441,79657.0,79656.0,5.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274605988,0.55914023,79657.0,79656.0,5.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274607094,0.55914023,79657.0,79656.0,1.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274607796,0.59628471,79657.0,79656.0,1.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274611793,0.062735,79649.0,79641.0,0.4203737]
["bitfinex-derivatives","BTCF0:USTF0",1731274611995,0.59628471,79657.0,79641.0,0.4203737]
["bitfinex-derivatives","BTCF0:USTF0",1731274611996,0.01656089,79648.0,79641.0,0.4203737]
["bitfinex-derivatives","BTCF0:USTF0",1731274612200,0.01656089,79647.0,79642.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274612501,0.01656089,79646.0,79642.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274612696,0.01656089,79646.0,79641.0,0.42216503]
["bitfinex-derivatives","BTCF0:USTF0",1731274612896,0.01656089,79646.0,79645.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731274613096,0.01656089,79646.0,79641.0,0.42056503]
["bitfinex-derivatives","BTCF0:USTF0",1731274613097,0.16617003,79657.0,79651.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731274613293,0.01550454,79656.0,79654.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731274613501,0.01550454,79655.0,79654.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731274614208,0.07823454,79655.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274614404,0.06273,79655.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274614795,0.18177934,79657.0,79641.0,0.48498503]
["bitfinex-derivatives","BTCF0:USTF0",1731274614796,0.062737,79646.0,79641.0,0.48498503]
["bitfinex-derivatives","BTCF0:USTF0",1731274615003,0.18164931,79648.0,79641.0,0.48330503]
["bitfinex-derivatives","BTCF0:USTF0",1731274615205,0.062742,79640.0,79638.0,0.00188348]
["bitfinex-derivatives","BTCF0:USTF0",1731274615395,0.062745,79635.0,79628.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1731274615594,0.0989492,79635.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274615797,0.062745,79635.0,79627.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731274616000,0.07759656,79635.0,79627.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731274616405,0.07759656,79635.0,79627.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1731274616900,0.07759656,79635.0,79627.0,0.0613615]
["bitfinex-derivatives","BTCF0:USTF0",1731274617099,0.07759656,79635.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274617406,0.24440231,79625.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274617700,0.42529387,79625.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274619098,0.062759,79617.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274619300,0.2593914,79617.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274619701,0.2593914,79617.0,79611.0,0.06605029]
["bitfinex-derivatives","BTCF0:USTF0",1731274619702,0.06276,79616.0,79611.0,0.06605029]
["bitfinex-derivatives","BTCF0:USTF0",1731274619895,0.01485156,79615.0,79611.0,0.06605029]
["bitfinex-derivatives","BTCF0:USTF0",1731274620504,0.01485156,79614.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274620704,0.00013153,79617.0,79613.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731274621011,0.18164931,79614.0,79611.0,0.06605029]
["bitfinex-derivatives","BTCF0:USTF0",1731274621205,0.01571483,79613.0,79611.0,0.06605029]
["bitfinex-derivatives","BTCF0:USTF0",1731274621800,0.01571483,79613.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274622009,0.01571483,79616.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274622210,0.01571483,79615.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274622509,0.01571483,79614.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274622702,0.01571483,79613.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274622898,0.06289153,79617.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274623099,0.01571483,79616.0,79612.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274624408,0.01571483,79616.0,79611.0,0.06605029]
["bitfinex-derivatives","BTCF0:USTF0",1731274624709,0.3608,79648.0,79616.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731274624916,0.0159083,79632.0,79631.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731274625204,0.0159083,79632.0,79631.0,0.03432155]
["bitfinex-derivatives","BTCF0:USTF0",1731274625801,0.0160608,79632.0,79631.0,0.03432155]
["bitfinex-derivatives","BTCF0:USTF0",1731274626502,0.0001525,79632.0,79631.0,0.03432155]
["bitfinex-derivatives","BTCF0:USTF0",1731274627007,0.01470191,79632.0,79631.0,0.03432155]
["bitfinex-derivatives","BTCF0:USTF0",1731274627803,0.01470191,79632.0,79631.0,0.09652447]
["bitfinex-derivatives","BTCF0:USTF0",1731274628109,0.01470191,79632.0,79631.0,0.03432155]
["bitfinex-derivatives","BTCF0:USTF0",1731274629114,0.062751,79628.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274629309,0.062753,79625.0,79622.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274629501,0.062754,79624.0,79617.0,0.21076016]
["bitfinex-derivatives","BTCF0:USTF0",1731274629702,0.062754,79624.0,79616.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731274629703,0.18164931,79618.0,79616.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731274629908,0.18164931,79618.0,79611.0,0.00188388]
["bitfinex-derivatives","BTCF0:USTF0",1731274629909,0.01454941,79617.0,79611.0,0.00188388]
["bitfinex-derivatives","BTCF0:USTF0",1731274630107,0.062763,79613.0,79611.0,0.00188388]
["bitfinex-derivatives","BTCF0:USTF0",1731274630306,0.01454941,79612.0,79611.0,0.00188388]
["bitfinex-derivatives","BTCF0:USTF0",1731274630506,0.54269085,79612.0,79593.0,0.00761672]
["bitfinex-derivatives","BTCF0:USTF0",1731274630705,0.54269085,79612.0,79588.0,0.00761672]
["bitfinex-derivatives","BTCF0:USTF0",1731274630706,0.423568,79606.0,79588.0,0.00761672]
["bitfinex-derivatives","BTCF0:USTF0",1731274631102,0.423568,79606.0,79588.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274631103,0.43937885,79606.0,79588.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274631303,0.37661085,79606.0,79588.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274631512,0.18164931,79589.0,79583.0,0.06460272]
["bitfinex-derivatives","BTCF0:USTF0",1731274631718,0.18164931,79589.0,79583.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274631719,0.01581085,79588.0,79583.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274631902,0.01581085,79587.0,79583.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274632108,0.01581085,79586.0,79583.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731274632305,0.01597352,79585.0,79583.0,0.12438581]
["bitfinex-derivatives","BTCF0:USTF0",1731274632508,0.01581085,79584.0,79583.0,0.12438581]
["bitfinex-derivatives","BTCF0:USTF0",1731274632710,0.07859585,79584.0,79583.0,0.06159981]
["bitfinex-derivatives","BTCF0:USTF0",1731274632928,0.07859585,79584.0,79576.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1731274633105,0.18164931,79577.0,79576.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1731274633307,0.19746016,79577.0,79576.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1731274633606,0.01581085,79577.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274633810,0.01581085,79577.0,79573.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1731274634010,0.01581085,79576.0,79575.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731274635118,0.07860285,79576.0,79573.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1731274635423,0.062793,79575.0,79573.0,0.00188511]
["bitfinex-derivatives","BTCF0:USTF0",1731274636415,0.062794,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274638415,0.18164931,79577.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274638719,0.062793,79575.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274639019,0.24444231,79575.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274639315,0.062794,79574.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274640617,0.01684045,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274642713,0.18300045,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274648920,0.30436354,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274650116,0.13820354,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274650324,0.30440354,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274650620,0.30727855,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274653731,0.28756309,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274654728,0.14038589,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274654928,0.30598589,79573.0,79572.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1731274655629,0.30598589,79573.0,79554.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274655630,1.16514898,79573.0,79554.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274655828,1.16514898,79573.0,79548.0,0.0018855]
["bitfinex-derivatives","BTCF0:USTF0",1731274655829,0.06281,79553.0,79548.0,0.0018855]
["bitfinex-derivatives","BTCF0:USTF0",1731274656020,0.0818328,79553.0,79548.0,0.0018855]
["bitfinex-derivatives","BTCF0:USTF0",1731274656431,0.0818328,79553.0,79547.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731274656432,0.0190228,79553.0,79551.0,0.14195215]
["bitfinex-derivatives","BTCF0:USTF0",1731274656629,0.18416109,79569.0,79559.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274656824,0.18416109,79569.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274657323,0.12136309,79563.0,79562.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731274657624,0.12136309,79563.0,79560.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731274657625,0.062803,79562.0,79560.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731274657932,0.062808,79555.0,79554.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731274658129,0.18417109,79555.0,79554.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731274659532,0.062808,79555.0,79554.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1731274660432,0.062808,79555.0,79554.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274662127,0.062808,79555.0,79537.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274662128,0.062822,79538.0,79537.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731274662328,0.18418509,79538.0,79533.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731274662529,0.18418509,79538.0,79533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1731274663229,9.302e-05,79537.0,79533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1731274663629,0.062823,79536.0,79533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1731274664031,9.302e-05,79537.0,79533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1731274664032,0.062825,79535.0,79533.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1731274665239,0.062826,79533.0,79532.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731274665440,0.12136309,79536.0,79520.0,0.35396408]
["bitfinex-derivatives","BTCF0:USTF0",1731274665629,0.12136309,79521.0,79520.0,0.35236408]
["bitfinex-derivatives","BTCF0:USTF0",1731274666530,0.14027841,79521.0,79520.0,0.35236408]
["bitfinex-derivatives","BTCF0:USTF0",1731274666927,0.01891532,79521.0,79520.0,0.35236408]
["bitfinex-derivatives","BTCF0:USTF0",1731274667135,0.01891532,79521.0,79520.0,0.72964408]
["bitfinex-derivatives","BTCF0:USTF0",1731274667931,0.01891532,79521.0,79520.0,0.35236408]
["bitfinex-derivatives","BTCF0:USTF0",1731274671745,0.062836,79520.0,79518.0,0.20990323]
["bitfinex-derivatives","BTCF0:USTF0",1731274671927,0.01891532,79519.0,79518.0,0.20990323]
["bitfinex-derivatives","BTCF0:USTF0",1731274674629,0.01891532,79519.0,79511.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731274674832,0.3608,79525.0,79510.0,0.36255553]
["bitfinex-derivatives","BTCF0:USTF0",1731274674833,0.062843,79511.0,79510.0,0.36255553]
["bitfinex-derivatives","BTCF0:USTF0",1731274675030,0.062843,79511.0,79510.0,0.36095553]
["bitfinex-derivatives","BTCF0:USTF0",1731274675235,0.08175832,79511.0,79510.0,0.36095553]
["bitfinex-derivatives","BTCF0:USTF0",1731274676545,0.08175832,79511.0,79510.0,0.4222705]
["bitfinex-derivatives","BTCF0:USTF0",1731274676745,0.01891532,79511.0,79510.0,0.4222705]
["bitfinex-derivatives","BTCF0:USTF0",1731274679037,0.01891532,79511.0,79510.0,0.0614705]
["bitfinex-derivatives","BTCF0:USTF0",1731274681154,0.01891532,79511.0,79510.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1731274681452,0.01891532,79511.0,79510.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274685346,0.09361532,79511.0,79504.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731274685555,0.48216309,79505.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731274685758,0.062848,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731274685950,0.08176332,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731274686757,0.08176332,79501.0,79488.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731274686758,0.062855,79492.0,79488.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731274686959,0.01891532,79491.0,79487.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1731274687159,0.12136309,79488.0,79487.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1731274687356,0.01891532,79488.0,79487.0,0.06301172]
["bitfinex-derivatives","BTCF0:USTF0",1731274687758,0.00013829,79500.0,79487.0,0.37755272]
["bitfinex-derivatives","BTCF0:USTF0",1731274687958,0.00013829,79500.0,79498.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731274688163,0.00013829,79500.0,79499.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1731274688372,0.12136309,79512.0,79499.0,0.56589942]
["bitfinex-derivatives","BTCF0:USTF0",1731274688665,0.00188711,79517.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274688864,0.06471911,79517.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274689065,0.12136309,79513.0,79506.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731274689571,9.419e-05,79512.0,79506.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731274689961,9.419e-05,79512.0,79506.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1731274690671,0.12136309,79507.0,79506.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1731274692073,0.12136309,79507.0,79500.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1731274692268,0.06284,79507.0,79501.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731274692466,0.12136309,79502.0,79501.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1731274694064,0.12136309,79509.0,79506.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274694772,0.12136309,79509.0,79507.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731274695468,9.419e-05,79512.0,79507.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1731274695776,9.419e-05,79512.0,79509.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1731274695977,9.419e-05,79512.0,79505.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731274696273,9.419e-05,79512.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274697466,0.12136309,79511.0,79505.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731274697667,0.12136309,79511.0,79505.0,0.423641]
["bitfinex-derivatives","BTCF0:USTF0",1731274697875,0.0159421,79510.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274698075,0.12136309,79511.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274698263,0.0159416,79510.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274698567,0.12136309,79511.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274698568,0.01594517,79509.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274698769,0.12136309,79511.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274698969,0.01561113,79510.0,79506.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274699171,0.01561113,79509.0,79506.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274699474,0.01561113,79510.0,79506.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274700477,0.01561113,79509.0,79506.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274700671,0.01561113,79508.0,79506.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1731274700873,0.062838,79510.0,79505.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731274700874,0.06284,79506.0,79505.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731274701172,0.062849,79495.0,79485.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731274701361,0.01561113,79494.0,79492.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1731274701566,0.062844,79502.0,79492.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1731274701567,0.01561113,79493.0,79492.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1731274701864,0.01561113,79493.0,79492.0,0.25067584]
["bitfinex-derivatives","BTCF0:USTF0",1731274702170,0.01561113,79493.0,79492.0,0.62807584]
["bitfinex-derivatives","BTCF0:USTF0",1731274702977,0.01561113,79493.0,79492.0,0.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1731274703574,0.01561113,79493.0,79492.0,0.64795734]
["bitfinex-derivatives","BTCF0:USTF0",1731274703777,0.01561113,79493.0,79492.0,0.65795418]
["bitfinex-derivatives","BTCF0:USTF0",1731274703971,0.12136309,79506.0,79505.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731274704276,0.01509154,79506.0,79505.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731274704777,0.13645463,79506.0,79505.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1731274705077,0.13645463,79506.0,79502.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731274705078,0.062843,79503.0,79502.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731274705277,0.13645463,79506.0,79496.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731274705278,0.062844,79501.0,79496.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731274705484,0.12136309,79499.0,79496.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1731274705669,0.12136309,79499.0,79497.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1731274706280,0.06380684,79510.0,79495.0,0.06203932]
["bitfinex-derivatives","BTCF0:USTF0",1731274706471,9.419e-05,79512.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274706671,9.419e-05,79512.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274707371,0.06293019,79512.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274707865,0.12574319,79512.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274708070,0.062838,79509.0,79505.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731274708377,0.12136309,79506.0,79504.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1731274709281,0.06290719,79512.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274709487,9.419e-05,79512.0,79510.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1731274709677,9.419e-05,79512.0,79511.0,0.6918958]
["bitfinex-derivatives","BTCF0:USTF0",1731274709980,0.283419,79534.0,79511.0,1.0692158]
["bitfinex-derivatives","BTCF0:USTF0",1731274710174,0.283419,79534.0,79529.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274710175,0.12136309,79533.0,79529.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274710368,0.0251628,79554.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274710369,0.062813,79542.0,79532.0,0.423619]
["bitfinex-derivatives","BTCF0:USTF0",1731274710574,0.062815,79539.0,79534.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274710778,0.12136309,79540.0,79532.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731274710972,0.00012457,79538.0,79537.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274711472,0.00012457,79538.0,79537.0,0.03904115]
["bitfinex-derivatives","BTCF0:USTF0",1731274713173,0.00012457,79538.0,79533.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731274713469,0.00012457,79538.0,79536.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731274714480,0.00012457,79538.0,79537.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731274714989,0.00314675,79545.0,79537.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731274714990,0.00126,79545.0,79544.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731274715283,0.3608,79574.0,79544.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1731274715284,0.3608,79590.0,79544.0,0.66958709]
["bitfinex-derivatives","BTCF0:USTF0",1731274715472,0.3608,79590.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274715473,0.12136309,79574.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274715672,0.12136309,79574.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274715673,0.48216309,79574.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274715877,0.48216309,79574.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274715878,0.06279,79570.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274716475,0.06279,79570.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274716680,0.0001093,79573.0,79566.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1731274716981,0.0001093,79573.0,79569.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1731274717181,0.0001093,79573.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274717778,0.0001093,79573.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274717973,0.0001093,79573.0,79564.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731274718687,0.12136309,79566.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274719185,0.48216309,79566.0,79556.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1731274719377,0.0628,79558.0,79556.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1731274719574,0.3608,79557.0,79556.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1731274719787,0.3608,79557.0,79537.0,0.02514887]
["bitfinex-derivatives","BTCF0:USTF0",1731274719788,0.80998,79557.0,79537.0,0.02514887]
["bitfinex-derivatives","BTCF0:USTF0",1731274720087,0.3608,79543.0,79537.0,0.02514887]
["bitfinex-derivatives","BTCF0:USTF0",1731274720281,0.062811,79544.0,79537.0,0.02514887]
["bitfinex-derivatives","BTCF0:USTF0",1731274720489,0.07,79543.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274720684,0.07,79543.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274720891,0.062814,79540.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274721186,0.12136309,79534.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274722176,0.12136309,79534.0,79527.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274723878,0.18418209,79534.0,79527.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274724083,0.12136309,79534.0,79527.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274724280,0.06282,79533.0,79527.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274724786,0.06282,79533.0,79526.0,0.36251131]
["bitfinex-derivatives","BTCF0:USTF0",1731274724985,0.06282,79533.0,79526.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1731274725187,0.01443299,79532.0,79526.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1731274725490,0.01443299,79531.0,79529.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274725688,0.01443299,79530.0,79529.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274725989,0.062815,79539.0,79533.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1731274726181,0.3608,79540.0,79534.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274727080,0.3608,79540.0,79535.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1731274727278,0.3608,79547.0,79539.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731274727481,0.062811,79544.0,79539.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731274728089,0.062814,79540.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274728486,0.01469582,79539.0,79537.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274728684,0.01469582,79538.0,79537.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1731274728889,0.062813,79541.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274729085,0.07750982,79540.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274729287,0.01469582,79539.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274729591,0.062815,79538.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274729786,0.01469582,79537.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274729985,0.01469582,79537.0,79528.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1731274730191,0.062824,79528.0,79526.0,0.00175131]
["bitfinex-derivatives","BTCF0:USTF0",1731274730396,0.062824,79528.0,79526.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1731274730687,0.01542669,79527.0,79526.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1731274731391,0.062825,79526.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274731587,0.84296309,79529.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274731588,0.12136309,79513.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274731889,0.01542669,79512.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274733396,0.01542669,79512.0,79511.0,0.06330949]
["bitfinex-derivatives","BTCF0:USTF0",1731274733991,0.12136309,79525.0,79511.0,0.62945415]
["bitfinex-derivatives","BTCF0:USTF0",1731274734184,0.01542475,79524.0,79520.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731274734384,0.12136309,79525.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274734385,0.01542475,79523.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274734586,0.062836,79512.0,79511.0,0.06330949]
["bitfinex-derivatives","BTCF0:USTF0",1731274734790,0.18419909,79512.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274734987,0.19888708,79512.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274735188,0.18419909,79512.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274745900,0.06401157,79516.0,79511.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1731274746094,0.3608,79533.0,79525.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274746095,0.062821,79531.0,79525.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1731274746299,0.0001048,79536.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274746499,0.0001048,79536.0,79535.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274749240,0.12146789,79536.0,79531.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731274749510,0.062823,79528.0,79526.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731274749706,0.01442135,79527.0,79526.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1731274750007,0.01442135,79527.0,79512.0,0.00176289]
["bitfinex-derivatives","BTCF0:USTF0",1731274750194,0.12136309,79517.0,79512.0,0.07426289]
["bitfinex-derivatives","BTCF0:USTF0",1731274750396,0.01442135,79516.0,79512.0,0.13667094]
["bitfinex-derivatives","BTCF0:USTF0",1731274750613,0.062834,79514.0,79512.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731274750796,0.062837,79511.0,79505.0,0.06241654]
["bitfinex-derivatives","BTCF0:USTF0",1731274751002,0.12136309,79508.0,79505.0,0.06241654]
["bitfinex-derivatives","BTCF0:USTF0",1731274751202,0.01431281,79507.0,79505.0,0.06241654]
["bitfinex-derivatives","BTCF0:USTF0",1731274751703,0.01431281,79507.0,79503.0,0.00176289]
["bitfinex-derivatives","BTCF0:USTF0",1731274751904,0.01431281,79507.0,79502.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1731274752097,0.01431281,79507.0,79506.0,0.4237552]
["bitfinex-derivatives","BTCF0:USTF0",1731274752504,0.01431281,79507.0,79506.0,0.0629552]
["bitfinex-derivatives","BTCF0:USTF0",1731274753406,0.06293217,79519.0,79506.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1731274753609,0.062832,79517.0,79506.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1731274753808,0.3608,79522.0,79520.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1731274754109,0.0001048,79536.0,79521.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1731274754410,0.0001048,79536.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274754599,0.0001048,79536.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274754600,0.0001048,79536.0,79527.0,0.423624]
["bitfinex-derivatives","BTCF0:USTF0",1731274754905,0.0629218,79536.0,79526.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731274755213,0.062818,79535.0,79526.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731274755613,0.062821,79531.0,79526.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1731274756110,0.0001048,79536.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274756302,0.0001048,79536.0,79529.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274756710,0.0001048,79536.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274756905,0.0001048,79536.0,79534.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274759016,0.0001048,79536.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274759205,0.0001048,79536.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274759707,0.0001048,79536.0,79529.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1731274760208,0.0001048,79536.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274760399,0.0001048,79536.0,79532.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731274760802,0.0001048,79536.0,79534.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1731274761004,0.0001048,79536.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274766700,0.3608,79554.0,79551.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1731274766905,0.3608,79554.0,79552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731274767413,0.062799,79559.0,79552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731274767414,0.12581122,79559.0,79553.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731274767610,0.00015635,79558.0,79553.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731274767913,0.00015635,79558.0,79552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731274767914,0.18243385,79558.0,79552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731274768306,0.062803,79554.0,79552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731274768701,0.18243385,79558.0,79552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731274768907,0.00015635,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274769108,0.00015635,79558.0,79552.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1731274769305,0.00015635,79558.0,79552.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1731274769511,0.00015635,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274770216,0.00015635,79558.0,79552.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1731274770412,0.00015635,79558.0,79552.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1731274770710,0.00015635,79558.0,79552.0,0.495904]
["bitfinex-derivatives","BTCF0:USTF0",1731274770711,0.0628,79557.0,79552.0,0.495904]
["bitfinex-derivatives","BTCF0:USTF0",1731274770914,0.00015635,79558.0,79552.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1731274771109,0.00015635,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274771415,0.00015635,79558.0,79557.0,0.1881469]
["bitfinex-derivatives","BTCF0:USTF0",1731274773806,0.00015635,79558.0,79557.0,0.2510494]
["bitfinex-derivatives","BTCF0:USTF0",1731274777520,0.00015635,79558.0,79557.0,0.0629025]
["bitfinex-derivatives","BTCF0:USTF0",1731274777814,0.00015635,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731274778219,0.00015635,79558.0,79556.0,0.12512654]
["bitfinex-derivatives","BTCF0:USTF0",1731274780219,0.00015635,79558.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731274782712,0.06278,79583.0,79579.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731274782921,0.3608,79587.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274782922,0.0724,79586.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274783114,0.0724,79586.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274783115,0.12133582,79582.0,79568.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731274783316,0.062789,79571.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274783510,0.12133582,79576.0,79570.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1731274783714,0.00012209,79575.0,79574.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731274783917,0.062788,79573.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274784618,0.062788,79573.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274784925,0.00012209,79575.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274786325,0.06290809,79575.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274786729,0.00012209,79575.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274786912,0.062787,79574.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274788019,0.00012209,79575.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274788020,0.062789,79571.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274788220,0.062789,79571.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274788221,0.062794,79565.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274788615,0.20429,79570.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274788928,0.062791,79569.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274789117,0.1415,79570.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274789320,0.062794,79565.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274789527,0.0724,79569.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274789728,0.0724,79569.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274789729,0.062792,79568.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274789924,0.062794,79565.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274790226,0.062792,79568.0,79565.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1731274790425,0.0724,79569.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274790614,0.1416,79574.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274790817,0.03587916,79573.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274791024,0.00012209,79575.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274791323,0.00012209,79575.0,79573.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1731274791532,0.00012209,79575.0,79574.0,0.12133582]
["bitfinex-derivatives","BTCF0:USTF0",1731274791716,1e-08,79575.0,79574.0,0.68738294]
["bitfinex-derivatives","BTCF0:USTF0",1731274792614,1e-08,79575.0,79574.0,0.71897267]
["bitfinex-derivatives","BTCF0:USTF0",1731274793028,1e-08,79575.0,79574.0,0.71897254]
["bitfinex-derivatives","BTCF0:USTF0",1731274793229,1e-08,79575.0,79574.0,0.78309107]
["bitfinex-derivatives","BTCF0:USTF0",1731274793418,0.062773,79592.0,79574.0,0.78309107]
["bitfinex-derivatives","BTCF0:USTF0",1731274793614,0.062773,79592.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274794240,0.062773,79592.0,79588.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731274794431,0.00012737,79589.0,79588.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1731274794835,0.00012737,79589.0,79588.0,0.135175]
["bitfinex-derivatives","BTCF0:USTF0",1731274795533,0.00012737,79589.0,79588.0,0.32421688]
["bitfinex-derivatives","BTCF0:USTF0",1731274795719,0.069,79609.0,79599.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1731274795924,0.1439,79614.0,79599.0,0.54490282]
["bitfinex-derivatives","BTCF0:USTF0",1731274796123,0.206655,79614.0,79599.0,0.54490282]
["bitfinex-derivatives","BTCF0:USTF0",1731274796426,0.062755,79614.0,79599.0,0.73228795]
["bitfinex-derivatives","BTCF0:USTF0",1731274796725,0.11474219,79600.0,79599.0,0.61095213]
["bitfinex-derivatives","BTCF0:USTF0",1731274796925,0.0751,79626.0,79599.0,1.46962416]
["bitfinex-derivatives","BTCF0:USTF0",1731274797133,0.05333734,79625.0,79622.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1731274797427,0.062748,79623.0,79616.0,0.423554]
["bitfinex-derivatives","BTCF0:USTF0",1731274797820,0.062749,79622.0,79616.0,0.423554]
["bitfinex-derivatives","BTCF0:USTF0",1731274798023,0.00013114,79621.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274798221,0.00013114,79621.0,79618.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731274798825,0.06288114,79621.0,79618.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731274800428,0.00013114,79621.0,79620.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731274800635,0.00013114,79621.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274801331,0.062753,79617.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274801634,0.062755,79614.0,79613.0,0.06437186]
["bitfinex-derivatives","BTCF0:USTF0",1731274801832,0.062755,79614.0,79602.0,0.423565]
["bitfinex-derivatives","BTCF0:USTF0",1731274802137,0.062755,79614.0,79605.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1731274802331,0.062755,79614.0,79604.0,0.18858677]
["bitfinex-derivatives","BTCF0:USTF0",1731274802332,0.062755,79614.0,79606.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1731274802531,0.062755,79614.0,79606.0,0.25134777]
["bitfinex-derivatives","BTCF0:USTF0",1731274802729,0.06288114,79621.0,79611.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731274802931,0.06288114,79621.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274803229,0.00013114,79621.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274803734,0.00013114,79621.0,79619.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1731274804632,0.00013114,79621.0,79616.0,0.42300786]
["bitfinex-derivatives","BTCF0:USTF0",1731274805542,0.062752,79618.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274805732,0.062755,79614.0,79609.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1731274805938,0.062754,79616.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274806237,0.00013114,79621.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274806429,0.062754,79616.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274806832,0.062754,79616.0,79612.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1731274807428,0.01468457,79615.0,79612.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1731274807734,0.062754,79616.0,79612.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1731274807936,0.01484208,79615.0,79612.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1731274808130,0.01484208,79614.0,79612.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1731274808531,0.01484208,79613.0,79612.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1731274809932,0.062755,79615.0,79612.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1731274810139,0.00013114,79621.0,79612.0,0.38592287]
["bitfinex-derivatives","BTCF0:USTF0",1731274810338,0.062755,79615.0,79612.0,0.02512287]
["bitfinex-derivatives","BTCF0:USTF0",1731274810940,0.062756,79614.0,79612.0,0.02512287]
["bitfinex-derivatives","BTCF0:USTF0",1731274811128,0.18179203,79617.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274811332,0.062765,79602.0,79600.0,0.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1731274811733,0.0711,79601.0,79600.0,0.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1731274812029,0.08572262,79601.0,79600.0,0.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1731274813942,0.46260262,79601.0,79600.0,0.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1731274814241,0.46260262,79601.0,79584.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731274814242,0.062776,79589.0,79584.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731274814432,0.01462262,79588.0,79584.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731274814628,0.07739962,79588.0,79584.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731274814830,0.01462262,79587.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731274815429,0.01462262,79586.0,79584.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731274815637,0.07740062,79586.0,79584.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731274815836,0.01462262,79585.0,79584.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1731274816751,0.13596083,79585.0,79565.0,0.00188474]
["bitfinex-derivatives","BTCF0:USTF0",1731274816943,0.12133821,79566.0,79565.0,0.00188474]
["bitfinex-derivatives","BTCF0:USTF0",1731274817135,0.13596083,79566.0,79565.0,0.00188474]
["bitfinex-derivatives","BTCF0:USTF0",1731274820042,0.20966083,79566.0,79565.0,0.00188474]
["bitfinex-derivatives","BTCF0:USTF0",1731274820343,0.28676083,79566.0,79565.0,0.00188474]
["bitfinex-derivatives","BTCF0:USTF0",1731274822545,0.20966083,79566.0,79565.0,0.00188474]
["bitfinex-derivatives","BTCF0:USTF0",1731274824637,0.01462262,79566.0,79564.0,0.0629231]
["bitfinex-derivatives","BTCF0:USTF0",1731274824837,0.01462262,79565.0,79564.0,0.0629231]
["bitfinex-derivatives","BTCF0:USTF0",1731274825037,0.16324,79577.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274825236,0.062782,79581.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274825237,0.01711136,79576.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274825440,0.01711136,79575.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274825648,0.01711136,79574.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274826045,0.01711136,79573.0,79572.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1731274826741,0.07989936,79573.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274826937,0.01711136,79572.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274827445,0.01711136,79572.0,79570.0,0.48765045]
["bitfinex-derivatives","BTCF0:USTF0",1731274827647,0.01711136,79577.0,79570.0,0.48765045]
["bitfinex-derivatives","BTCF0:USTF0",1731274827946,0.48213821,79572.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274828248,0.18413221,79565.0,79564.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1731274828545,0.62058778,79565.0,79548.0,0.00173633]
["bitfinex-derivatives","BTCF0:USTF0",1731274828737,0.62058778,79565.0,79544.0,0.36253987]
["bitfinex-derivatives","BTCF0:USTF0",1731274828738,0.12133821,79549.0,79546.0,0.06134348]
["bitfinex-derivatives","BTCF0:USTF0",1731274828933,0.12133821,79549.0,79544.0,0.42650987]
["bitfinex-derivatives","BTCF0:USTF0",1731274828934,0.01711136,79548.0,79544.0,0.42650987]
["bitfinex-derivatives","BTCF0:USTF0",1731274829341,0.01711136,79548.0,79545.0,0.06780358]
["bitfinex-derivatives","BTCF0:USTF0",1731274829657,0.01711136,79548.0,79544.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731274829945,0.01711136,79547.0,79546.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274830333,0.01711136,79554.0,79546.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274830547,0.01711136,79553.0,79546.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1731274830744,0.01711136,79552.0,79547.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731274830938,0.01711136,79551.0,79544.0,0.42387079]
["bitfinex-derivatives","BTCF0:USTF0",1731274831138,0.423601,79556.0,79549.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731274831139,0.01711136,79550.0,79549.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1731274831341,0.01711136,79550.0,79548.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731274831542,0.01866201,79549.0,79544.0,0.42387079]
["bitfinex-derivatives","BTCF0:USTF0",1731274831851,0.01866201,79548.0,79546.0,0.25135601]
["bitfinex-derivatives","BTCF0:USTF0",1731274832042,0.0018858,79565.0,79563.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731274832347,0.01855664,79564.0,79563.0,0.39032213]
["bitfinex-derivatives","BTCF0:USTF0",1731274832736,0.01855664,79564.0,79563.0,0.95533272]
["bitfinex-derivatives","BTCF0:USTF0",1731274832937,0.00010931,79584.0,79582.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1731274833143,0.00010931,79584.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274833349,0.00188509,79602.0,79583.0,1.1948029]
["bitfinex-derivatives","BTCF0:USTF0",1731274833646,0.00188509,79602.0,79601.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731274834445,0.00188509,79602.0,79601.0,0.06292559]
["bitfinex-derivatives","BTCF0:USTF0",1731274834446,0.00198939,79602.0,79601.0,0.06292559]
["bitfinex-derivatives","BTCF0:USTF0",1731274834949,0.00198939,79602.0,79601.0,0.06220559]
["bitfinex-derivatives","BTCF0:USTF0",1731274835445,0.0001043,79602.0,79601.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1731274836053,0.0001043,79602.0,79601.0,0.06449431]
["bitfinex-derivatives","BTCF0:USTF0",1731274836446,0.24494161,79602.0,79601.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1731274837748,0.0001043,79602.0,79601.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1731274839542,0.18217661,79602.0,79601.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1731274839951,0.062768,79599.0,79592.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731274840550,0.062768,79598.0,79592.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1731274841240,0.25297661,79602.0,79594.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1731274841241,0.18217661,79602.0,79594.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1731274841446,0.18217661,79602.0,79595.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1731274841639,0.0001043,79602.0,79593.0,0.18822105]
["bitfinex-derivatives","BTCF0:USTF0",1731274841846,0.0001043,79602.0,79600.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1731274842553,0.0001043,79602.0,79601.0,0.18902575]
["bitfinex-derivatives","BTCF0:USTF0",1731274843047,0.06463544,79620.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274843246,0.06463544,79620.0,79614.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1731274843645,0.06463544,79620.0,79602.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731274843646,0.062757,79612.0,79602.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1731274843953,0.00011924,79606.0,79603.0,0.18933866]
["bitfinex-derivatives","BTCF0:USTF0",1731274844149,0.00011924,79606.0,79605.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1731274844961,0.00011924,79606.0,79605.0,0.62866799]
["bitfinex-derivatives","BTCF0:USTF0",1731274846249,0.00011924,79606.0,79605.0,0.25182799]
["bitfinex-derivatives","BTCF0:USTF0",1731274846652,0.00011924,79606.0,79605.0,0.62866799]
["bitfinex-derivatives","BTCF0:USTF0",1731274849253,0.00011924,79606.0,79605.0,0.25182799]
["bitfinex-derivatives","BTCF0:USTF0",1731274849659,0.00011924,79606.0,79605.0,0.98946799]
["bitfinex-derivatives","BTCF0:USTF0",1731274850055,0.062743,79630.0,79622.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1731274850365,0.0731,79632.0,79625.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731274850654,0.0731,79632.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274850655,0.0731,79632.0,79628.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731274850859,0.0731,79632.0,79620.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1731274851058,0.062745,79628.0,79624.0,0.18729127]
["bitfinex-derivatives","BTCF0:USTF0",1731274851248,0.062745,79628.0,79621.0,0.54809127]
["bitfinex-derivatives","BTCF0:USTF0",1731274851249,0.0001606,79627.0,79621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731274851451,0.0001606,79627.0,79620.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1731274851656,0.0001606,79627.0,79622.0,0.18729127]
["bitfinex-derivatives","BTCF0:USTF0",1731274851857,0.0001606,79627.0,79621.0,0.18751678]
["bitfinex-derivatives","BTCF0:USTF0",1731274852162,0.0001606,79627.0,79623.0,0.18751678]
["bitfinex-derivatives","BTCF0:USTF0",1731274852163,0.062747,79625.0,79623.0,0.18751678]
["bitfinex-derivatives","BTCF0:USTF0",1731274852360,0.062747,79625.0,79614.0,0.18751678]
["bitfinex-derivatives","BTCF0:USTF0",1731274852560,0.062747,79625.0,79613.0,0.21497434]
["bitfinex-derivatives","BTCF0:USTF0",1731274852857,0.0001606,79627.0,79617.0,0.18751678]
["bitfinex-derivatives","BTCF0:USTF0",1731274853064,0.18207231,79625.0,79614.0,0.18751678]
["bitfinex-derivatives","BTCF0:USTF0",1731274853252,0.062749,79622.0,79613.0,0.06297434]
["bitfinex-derivatives","BTCF0:USTF0",1731274853454,0.062749,79622.0,79615.0,0.18840024]
["bitfinex-derivatives","BTCF0:USTF0",1731274853649,0.06275,79621.0,79615.0,0.18840024]
["bitfinex-derivatives","BTCF0:USTF0",1731274853859,0.06275,79621.0,79613.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1731274853860,0.06275,79621.0,79613.0,0.25106409]
["bitfinex-derivatives","BTCF0:USTF0",1731274854160,0.18207231,79625.0,79616.0,0.18830809]
["bitfinex-derivatives","BTCF0:USTF0",1731274854464,0.062747,79625.0,79615.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731274854960,0.0001606,79627.0,79612.0,0.42398127]
["bitfinex-derivatives","BTCF0:USTF0",1731274854961,0.06275,79622.0,79612.0,0.42398127]
["bitfinex-derivatives","BTCF0:USTF0",1731274855158,0.062751,79620.0,79612.0,0.42290127]
["bitfinex-derivatives","BTCF0:USTF0",1731274855459,0.062751,79620.0,79614.0,0.18944945]
["bitfinex-derivatives","BTCF0:USTF0",1731274855660,0.062751,79620.0,79613.0,0.18944945]
["bitfinex-derivatives","BTCF0:USTF0",1731274855860,0.062751,79620.0,79612.0,0.42398127]
["bitfinex-derivatives","BTCF0:USTF0",1731274856158,0.0629056,79627.0,79616.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1731274856354,0.0629056,79627.0,79618.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1731274856551,0.0629056,79627.0,79612.0,0.42398127]
["bitfinex-derivatives","BTCF0:USTF0",1731274856552,0.0001606,79627.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274856850,0.0001606,79627.0,79626.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1731274857251,0.0001606,79627.0,79626.0,0.25163445]
["bitfinex-derivatives","BTCF0:USTF0",1731274858370,0.0719,79651.0,79636.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1731274858554,0.0719,79651.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274858755,0.062729,79648.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274859157,0.18207231,79654.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274859357,0.02512562,79681.0,79650.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274859358,0.06272,79659.0,79650.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274859557,0.0001182,79655.0,79650.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274859766,0.0001182,79655.0,79654.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731274860263,0.0001182,79655.0,79654.0,0.18773649]
["bitfinex-derivatives","BTCF0:USTF0",1731274860563,0.0001182,79655.0,79650.0,0.36088924]
["bitfinex-derivatives","BTCF0:USTF0",1731274860564,0.0001182,79655.0,79651.0,0.18773649]
["bitfinex-derivatives","BTCF0:USTF0",1731274860758,0.0001182,79655.0,79654.0,0.18773649]
["bitfinex-derivatives","BTCF0:USTF0",1731274860962,0.0001182,79655.0,79654.0,0.55871231]
["bitfinex-derivatives","BTCF0:USTF0",1731274861159,0.3608,79679.0,79656.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731274861160,0.06459006,79677.0,79656.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731274861459,0.06459006,79677.0,79662.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731274861858,0.06459006,79677.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274861859,0.062713,79668.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274862063,0.18220061,79667.0,79653.0,0.02511207]
["bitfinex-derivatives","BTCF0:USTF0",1731274862258,0.18220061,79667.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274862259,0.54287231,79658.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274862662,0.3608,79665.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274862855,0.04057244,79664.0,79652.0,0.18877183]
["bitfinex-derivatives","BTCF0:USTF0",1731274863059,0.0001283,79667.0,79652.0,0.18877183]
["bitfinex-derivatives","BTCF0:USTF0",1731274863259,0.04132734,79666.0,79660.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731274863569,0.0001283,79667.0,79664.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731274864668,0.0001283,79667.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274864863,0.0001283,79667.0,79658.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731274865068,0.0001283,79667.0,79665.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731274865363,0.0001283,79667.0,79666.0,0.18703532]
["bitfinex-derivatives","BTCF0:USTF0",1731274866465,0.0001283,79667.0,79665.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731274866658,0.0001283,79667.0,79658.0,0.12455847]
["bitfinex-derivatives","BTCF0:USTF0",1731274866659,0.062715,79666.0,79658.0,0.06183847]
["bitfinex-derivatives","BTCF0:USTF0",1731274866860,0.062715,79666.0,79652.0,0.02511207]
["bitfinex-derivatives","BTCF0:USTF0",1731274867060,0.04106336,79665.0,79652.0,0.02511207]
["bitfinex-derivatives","BTCF0:USTF0",1731274867258,0.04101928,79664.0,79653.0,0.18720696]
["bitfinex-derivatives","BTCF0:USTF0",1731274867470,0.04090291,79663.0,79653.0,0.18720696]
["bitfinex-derivatives","BTCF0:USTF0",1731274867661,0.18207231,79666.0,79653.0,0.18720696]
["bitfinex-derivatives","BTCF0:USTF0",1731274867662,0.062721,79658.0,79653.0,0.18720696]
["bitfinex-derivatives","BTCF0:USTF0",1731274867865,0.18207231,79666.0,79652.0,0.02511207]
["bitfinex-derivatives","BTCF0:USTF0",1731274868057,0.3608,79661.0,79652.0,0.02511207]
["bitfinex-derivatives","BTCF0:USTF0",1731274868262,0.062722,79657.0,79652.0,0.02511207]
["bitfinex-derivatives","BTCF0:USTF0",1731274868568,0.3608,79661.0,79650.0,0.42745758]
["bitfinex-derivatives","BTCF0:USTF0",1731274868569,0.062724,79654.0,79650.0,0.42745758]
["bitfinex-derivatives","BTCF0:USTF0",1731274868767,0.3608,79661.0,79650.0,0.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1731274868768,0.25067231,79656.0,79650.0,0.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1731274869067,0.062725,79653.0,79650.0,0.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1731274869276,0.062726,79651.0,79650.0,0.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1731274869462,0.07711003,79651.0,79650.0,0.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1731274869860,0.07711003,79651.0,79650.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731274870871,0.11725703,79651.0,79650.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731274871070,0.07711003,79651.0,79650.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731274871575,0.01438403,79651.0,79650.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731274871767,0.01438403,79653.0,79651.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731274872074,0.01438403,79653.0,79652.0,0.18812827]
["bitfinex-derivatives","BTCF0:USTF0",1731274872468,0.01438403,79653.0,79652.0,0.56476827]
["bitfinex-derivatives","BTCF0:USTF0",1731274872873,0.062716,79665.0,79653.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731274873083,0.062716,79665.0,79652.0,0.56476827]
["bitfinex-derivatives","BTCF0:USTF0",1731274873084,0.01477737,79664.0,79654.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731274873269,0.01477737,79663.0,79654.0,0.25100408]
["bitfinex-derivatives","BTCF0:USTF0",1731274873578,0.01477737,79662.0,79654.0,0.25100408]
["bitfinex-derivatives","BTCF0:USTF0",1731274873780,0.01477737,79661.0,79654.0,0.25100408]
["bitfinex-derivatives","BTCF0:USTF0",1731274873977,0.062719,79661.0,79654.0,0.25100408]
["bitfinex-derivatives","BTCF0:USTF0",1731274874176,0.01477737,79660.0,79654.0,0.25100408]
["bitfinex-derivatives","BTCF0:USTF0",1731274874975,0.01477737,79660.0,79654.0,0.25067443]
["bitfinex-derivatives","BTCF0:USTF0",1731274875271,0.01477737,79659.0,79657.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731274875479,0.01477737,79658.0,79657.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731274876174,0.01477737,79658.0,79657.0,0.61133928]
["bitfinex-derivatives","BTCF0:USTF0",1731274876369,0.01490567,79667.0,79666.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731274876569,0.0001283,79667.0,79666.0,0.423514]
["bitfinex-derivatives","BTCF0:USTF0",1731274876781,0.0001283,79667.0,79666.0,0.61133128]
["bitfinex-derivatives","BTCF0:USTF0",1731274876969,0.01597481,79667.0,79666.0,0.61133128]
["bitfinex-derivatives","BTCF0:USTF0",1731274877172,0.0001283,79667.0,79666.0,0.61133128]
["bitfinex-derivatives","BTCF0:USTF0",1731274877372,0.0717,79687.0,79681.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274877574,0.0420969,79686.0,79682.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274877780,0.0717,79687.0,79682.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274877969,0.0717,79687.0,79683.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731274878174,0.069,79699.0,79693.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274878374,7.458e-05,79698.0,79693.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274879078,7.458e-05,79698.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274879285,7.458e-05,79698.0,79694.0,0.54993166]
["bitfinex-derivatives","BTCF0:USTF0",1731274879472,7.458e-05,79698.0,79696.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731274879880,7.458e-05,79698.0,79697.0,0.18913166]
["bitfinex-derivatives","BTCF0:USTF0",1731274880178,0.00179786,79698.0,79697.0,0.18913166]
["bitfinex-derivatives","BTCF0:USTF0",1731274881471,0.00179786,79698.0,79697.0,0.25332054]
["bitfinex-derivatives","BTCF0:USTF0",1731274882376,0.00179786,79698.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274882773,0.00179786,79698.0,79695.0,0.18883303]
["bitfinex-derivatives","BTCF0:USTF0",1731274882774,0.24476331,79697.0,79695.0,0.18883303]
["bitfinex-derivatives","BTCF0:USTF0",1731274882975,0.062698,79688.0,79685.0,0.00173336]
["bitfinex-derivatives","BTCF0:USTF0",1731274883177,0.062698,79688.0,79683.0,0.06423911]
["bitfinex-derivatives","BTCF0:USTF0",1731274883373,0.062698,79688.0,79681.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274883577,0.062698,79688.0,79684.0,0.18916245]
["bitfinex-derivatives","BTCF0:USTF0",1731274883777,0.062698,79688.0,79681.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274883778,0.062698,79687.0,79681.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731274883980,0.062698,79687.0,79681.0,0.12672767]
["bitfinex-derivatives","BTCF0:USTF0",1731274884277,0.25697231,79697.0,79683.0,0.1881019]
["bitfinex-derivatives","BTCF0:USTF0",1731274884278,0.00172328,79684.0,79683.0,0.1881019]
["bitfinex-derivatives","BTCF0:USTF0",1731274884493,0.00172328,79684.0,79682.0,0.2508029]
["bitfinex-derivatives","BTCF0:USTF0",1731274884680,0.00172328,79684.0,79683.0,0.1881019]
["bitfinex-derivatives","BTCF0:USTF0",1731274884871,0.00172328,79684.0,79678.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1731274885178,0.25697231,79697.0,79681.0,0.08608929]
["bitfinex-derivatives","BTCF0:USTF0",1731274885382,0.04249845,79696.0,79681.0,0.02338729]
["bitfinex-derivatives","BTCF0:USTF0",1731274885575,0.42356458,79698.0,79693.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274885576,0.04249845,79695.0,79693.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274885771,7.458e-05,79698.0,79693.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731274885981,0.04302688,79697.0,79694.0,0.18723621]
["bitfinex-derivatives","BTCF0:USTF0",1731274886281,0.06276358,79698.0,79694.0,0.18723621]
["bitfinex-derivatives","BTCF0:USTF0",1731274886282,0.04302688,79696.0,79694.0,0.18723621]
["bitfinex-derivatives","BTCF0:USTF0",1731274886477,0.06276358,79698.0,79694.0,0.24992821]
["bitfinex-derivatives","BTCF0:USTF0",1731274886478,0.04307681,79695.0,79694.0,0.24992821]
["bitfinex-derivatives","BTCF0:USTF0",1731274886880,0.04307681,79695.0,79694.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731274887080,0.04307681,79695.0,79694.0,0.25149147]
["bitfinex-derivatives","BTCF0:USTF0",1731274887475,0.05948752,79695.0,79694.0,0.25149147]
["bitfinex-derivatives","BTCF0:USTF0",1731274887882,0.01641071,79695.0,79694.0,0.25149147]
["bitfinex-derivatives","BTCF0:USTF0",1731274888086,0.01641071,79695.0,79694.0,0.1808966]
["bitfinex-derivatives","BTCF0:USTF0",1731274888785,0.05957428,79695.0,79694.0,0.24483907]
["bitfinex-derivatives","BTCF0:USTF0",1731274889174,0.05957428,79695.0,79694.0,0.30753107]
["bitfinex-derivatives","BTCF0:USTF0",1731274889394,0.01641071,79695.0,79694.0,0.30753107]
["bitfinex-derivatives","BTCF0:USTF0",1731274889687,7.458e-05,79698.0,79694.0,0.62127907]
["bitfinex-derivatives","BTCF0:USTF0",1731274889986,7.458e-05,79698.0,79697.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731274890285,7.458e-05,79698.0,79697.0,0.25192164]
["bitfinex-derivatives","BTCF0:USTF0",1731274891381,0.01488436,79698.0,79697.0,0.62836164]
["bitfinex-derivatives","BTCF0:USTF0",1731274891691,7.458e-05,79698.0,79697.0,0.62846019]
["bitfinex-derivatives","BTCF0:USTF0",1731274892579,0.062669,79724.0,79711.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731274892775,0.04568352,79712.0,79711.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731274892982,0.04568352,79712.0,79711.0,0.24994107]
["bitfinex-derivatives","BTCF0:USTF0",1731274893378,0.00188263,79712.0,79711.0,0.24994107]
["bitfinex-derivatives","BTCF0:USTF0",1731274893984,0.36440558,79712.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274894285,0.062684,79705.0,79703.0,0.18775056]
["bitfinex-derivatives","BTCF0:USTF0",1731274894692,0.00360558,79712.0,79703.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1731274894895,0.06440495,79708.0,79704.0,0.18775056]
["bitfinex-derivatives","BTCF0:USTF0",1731274895880,0.00188263,79712.0,79704.0,0.18775056]
["bitfinex-derivatives","BTCF0:USTF0",1731274896082,0.00172295,79708.0,79706.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731274896488,0.00172295,79708.0,79707.0,0.18805303]
["bitfinex-derivatives","BTCF0:USTF0",1731274896893,0.00172295,79708.0,79707.0,0.92521303]
["bitfinex-derivatives","BTCF0:USTF0",1731274897096,0.068,79735.0,79726.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731274897393,0.068,79735.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274897591,0.068,79735.0,79719.0,0.24474431]
["bitfinex-derivatives","BTCF0:USTF0",1731274897790,0.068,79735.0,79727.0,0.54810834]
["bitfinex-derivatives","BTCF0:USTF0",1731274898107,0.068,79735.0,79720.0,0.18841532]
["bitfinex-derivatives","BTCF0:USTF0",1731274898388,0.3608,79723.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274898780,0.3608,79723.0,79712.0,0.18841532]
["bitfinex-derivatives","BTCF0:USTF0",1731274899089,0.3608,79723.0,79710.0,0.06340604]
["bitfinex-derivatives","BTCF0:USTF0",1731274899295,0.3608,79723.0,79713.0,0.18886161]
["bitfinex-derivatives","BTCF0:USTF0",1731274899488,0.04366071,79722.0,79712.0,0.18886161]
["bitfinex-derivatives","BTCF0:USTF0",1731274899786,0.00172268,79717.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274899988,0.00172268,79717.0,79713.0,0.18854542]
["bitfinex-derivatives","BTCF0:USTF0",1731274900188,0.00172268,79717.0,79712.0,0.18854542]
["bitfinex-derivatives","BTCF0:USTF0",1731274900390,0.00172268,79717.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274900591,0.11588667,79716.0,79713.0,0.18854542]
["bitfinex-derivatives","BTCF0:USTF0",1731274900792,0.04368011,79715.0,79713.0,0.18854542]
["bitfinex-derivatives","BTCF0:USTF0",1731274901097,0.04368011,79715.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274901098,0.00172268,79715.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274901501,0.04362213,79714.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274901685,0.04362213,79713.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274901891,0.04534481,79712.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274902092,0.04362213,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274902996,0.04362213,79711.0,79710.0,0.19052089]
["bitfinex-derivatives","BTCF0:USTF0",1731274902997,0.00172268,79711.0,79710.0,0.19052089]
["bitfinex-derivatives","BTCF0:USTF0",1731274905702,0.00172268,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274906094,0.00172268,79711.0,79710.0,0.18922185]
["bitfinex-derivatives","BTCF0:USTF0",1731274906498,0.0455193,79711.0,79710.0,0.18922185]
["bitfinex-derivatives","BTCF0:USTF0",1731274906701,0.0455193,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274907204,0.06005322,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274907504,0.11161672,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274907697,0.11158982,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274907899,0.06174894,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274908708,0.06174791,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274908908,0.06175046,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274909906,0.06144756,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274911001,0.06144756,79711.0,79710.0,0.1911148]
["bitfinex-derivatives","BTCF0:USTF0",1731274911508,0.01797928,79711.0,79710.0,0.1911148]
["bitfinex-derivatives","BTCF0:USTF0",1731274912007,0.061536,79711.0,79710.0,0.1911148]
["bitfinex-derivatives","BTCF0:USTF0",1731274912504,0.01797928,79711.0,79710.0,0.2649148]
["bitfinex-derivatives","BTCF0:USTF0",1731274913507,0.08065828,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274913807,0.08082533,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274914805,0.08254826,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274915295,0.12588452,79711.0,79710.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1731274915499,0.06320552,79711.0,79710.0,0.18984909]
["bitfinex-derivatives","BTCF0:USTF0",1731274916099,0.01986926,79711.0,79710.0,0.18984909]
["bitfinex-derivatives","BTCF0:USTF0",1731274916305,0.06342033,79711.0,79710.0,0.31075196]
["bitfinex-derivatives","BTCF0:USTF0",1731274916504,0.133461,79734.0,79710.0,0.67155196]
["bitfinex-derivatives","BTCF0:USTF0",1731274916802,0.04967494,79733.0,79729.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731274917005,0.062661,79734.0,79729.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731274917207,0.05008992,79733.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274917403,0.062663,79732.0,79724.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731274917804,0.062664,79731.0,79725.0,0.18860125]
["bitfinex-derivatives","BTCF0:USTF0",1731274918805,0.062665,79730.0,79725.0,0.18860125]
["bitfinex-derivatives","BTCF0:USTF0",1731274919202,0.3608,79733.0,79725.0,0.18860125]
["bitfinex-derivatives","BTCF0:USTF0",1731274919403,0.062667,79727.0,79725.0,0.11803188]
["bitfinex-derivatives","BTCF0:USTF0",1731274919601,0.3608,79733.0,79721.0,0.06189631]
["bitfinex-derivatives","BTCF0:USTF0",1731274919602,0.062669,79724.0,79721.0,0.06189631]
["bitfinex-derivatives","BTCF0:USTF0",1731274919797,0.062669,79724.0,79714.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731274920204,0.062671,79722.0,79715.0,0.18749183]
["bitfinex-derivatives","BTCF0:USTF0",1731274920601,0.0688,79725.0,79715.0,0.18749183]
["bitfinex-derivatives","BTCF0:USTF0",1731274920602,0.062672,79721.0,79715.0,0.18749183]
["bitfinex-derivatives","BTCF0:USTF0",1731274920810,0.062674,79718.0,79715.0,0.18749183]
["bitfinex-derivatives","BTCF0:USTF0",1731274921203,0.12090287,79722.0,79712.0,0.18789066]
["bitfinex-derivatives","BTCF0:USTF0",1731274921405,0.12090287,79722.0,79711.0,0.42393943]
["bitfinex-derivatives","BTCF0:USTF0",1731274921406,0.062677,79714.0,79711.0,0.42401943]
["bitfinex-derivatives","BTCF0:USTF0",1731274921604,0.04945368,79721.0,79713.0,0.18789066]
["bitfinex-derivatives","BTCF0:USTF0",1731274921605,0.0715,79721.0,79713.0,0.18789066]
["bitfinex-derivatives","BTCF0:USTF0",1731274921816,0.062677,79714.0,79713.0,0.18789066]
["bitfinex-derivatives","BTCF0:USTF0",1731274922008,0.3608,79717.0,79711.0,0.42393943]
["bitfinex-derivatives","BTCF0:USTF0",1731274922213,0.062678,79713.0,79711.0,0.42285943]
["bitfinex-derivatives","BTCF0:USTF0",1731274922407,0.062678,79713.0,79697.0,0.00371254]
["bitfinex-derivatives","BTCF0:USTF0",1731274922408,0.062687,79702.0,79697.0,0.00198061]
["bitfinex-derivatives","BTCF0:USTF0",1731274922808,0.062687,79702.0,79698.0,0.18892381]
["bitfinex-derivatives","BTCF0:USTF0",1731274923120,0.3608,79710.0,79698.0,0.18892381]
["bitfinex-derivatives","BTCF0:USTF0",1731274923420,0.062688,79700.0,79698.0,0.18892381]
["bitfinex-derivatives","BTCF0:USTF0",1731274923603,0.062688,79700.0,79699.0,0.02509405]
["bitfinex-derivatives","BTCF0:USTF0",1731274923912,0.062688,79700.0,79697.0,0.06464673]
["bitfinex-derivatives","BTCF0:USTF0",1731274923913,0.062689,79698.0,79697.0,0.06464673]
["bitfinex-derivatives","BTCF0:USTF0",1731274924114,0.1111207,79698.0,79697.0,0.00198061]
["bitfinex-derivatives","BTCF0:USTF0",1731274924515,0.1532926,79698.0,79697.0,0.00198061]
["bitfinex-derivatives","BTCF0:USTF0",1731274925721,0.062702,79682.0,79681.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1731274925914,0.1048739,79682.0,79681.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1731274926713,0.10497245,79682.0,79681.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1731274926920,0.04227045,79682.0,79681.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1731274927107,0.04227045,79682.0,79681.0,0.18905056]
["bitfinex-derivatives","BTCF0:USTF0",1731274927309,0.04227045,79682.0,79681.0,0.56553056]
["bitfinex-derivatives","BTCF0:USTF0",1731274927508,9.855e-05,79682.0,79681.0,0.56553056]
["bitfinex-derivatives","BTCF0:USTF0",1731274927715,0.016906,79682.0,79681.0,0.18905056]
["bitfinex-derivatives","BTCF0:USTF0",1731274927913,0.00188263,79698.0,79695.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731274928115,0.04433114,79697.0,79695.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731274928418,0.04433114,79696.0,79695.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731274928614,0.062686,79703.0,79696.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1731274928816,0.09521889,79702.0,79700.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1731274929018,0.062679,79712.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274929215,0.04506326,79711.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731274929411,0.04506326,79710.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274929713,0.04506326,79710.0,79699.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731274929714,0.04506326,79710.0,79706.0,0.18937941]
["bitfinex-derivatives","BTCF0:USTF0",1731274929919,0.062682,79708.0,79706.0,0.18937941]
["bitfinex-derivatives","BTCF0:USTF0",1731274930215,0.04506326,79707.0,79700.0,0.18820785]
["bitfinex-derivatives","BTCF0:USTF0",1731274930421,0.10774626,79706.0,79699.0,0.12454165]
["bitfinex-derivatives","BTCF0:USTF0",1731274930613,0.062683,79706.0,79703.0,0.18820785]
["bitfinex-derivatives","BTCF0:USTF0",1731274930916,0.062683,79706.0,79699.0,0.12454165]
["bitfinex-derivatives","BTCF0:USTF0",1731274931118,0.3608,79710.0,79704.0,0.18786515]
["bitfinex-derivatives","BTCF0:USTF0",1731274931422,0.3608,79710.0,79691.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731274931423,0.073,79705.0,79686.0,0.00172474]
["bitfinex-derivatives","BTCF0:USTF0",1731274931616,0.062694,79693.0,79686.0,0.06442274]
["bitfinex-derivatives","BTCF0:USTF0",1731274931819,0.062694,79693.0,79691.0,0.18786515]
["bitfinex-derivatives","BTCF0:USTF0",1731274932134,0.062698,79687.0,79685.0,0.00172474]
["bitfinex-derivatives","BTCF0:USTF0",1731274932416,0.062698,79687.0,79682.0,0.18939233]
["bitfinex-derivatives","BTCF0:USTF0",1731274932621,0.0627,79685.0,79682.0,0.18939233]
["bitfinex-derivatives","BTCF0:USTF0",1731274932816,0.0627,79685.0,79681.0,0.18939233]
["bitfinex-derivatives","BTCF0:USTF0",1731274933025,0.1614,79693.0,79680.0,0.02510294]
["bitfinex-derivatives","BTCF0:USTF0",1731274933213,0.1614,79693.0,79682.0,0.18837151]
["bitfinex-derivatives","BTCF0:USTF0",1731274933717,0.1614,79693.0,79680.0,0.38590294]
["bitfinex-derivatives","BTCF0:USTF0",1731274933718,0.0627,79685.0,79680.0,0.38590294]
["bitfinex-derivatives","BTCF0:USTF0",1731274933910,0.1614,79693.0,79683.0,0.18837151]
["bitfinex-derivatives","BTCF0:USTF0",1731274934108,0.062701,79683.0,79680.0,0.02510294]
["bitfinex-derivatives","BTCF0:USTF0",1731274936918,0.062702,79682.0,79680.0,0.02510294]
["bitfinex-derivatives","BTCF0:USTF0",1731274937922,0.01654144,79681.0,79680.0,0.02510294]
["bitfinex-derivatives","BTCF0:USTF0",1731274941823,0.01654144,79681.0,79680.0,0.213738]
["bitfinex-derivatives","BTCF0:USTF0",1731274942421,0.423493,79694.0,79680.0,0.213738]
["bitfinex-derivatives","BTCF0:USTF0",1731274942726,0.423493,79694.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274943023,0.3608,79694.0,79691.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274943322,0.062688,79700.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274943629,0.04379046,79699.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274943820,0.062688,79700.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274944122,0.16144,79702.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274944316,0.062692,79695.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274944926,0.062692,79695.0,79690.0,0.1266843]
["bitfinex-derivatives","BTCF0:USTF0",1731274945121,0.062692,79695.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731274945717,0.16144,79702.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274946024,0.10648266,79701.0,79691.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731274946219,0.062687,79701.0,79691.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731274946431,0.04379521,79700.0,79691.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731274946731,0.16144,79702.0,79691.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731274946918,0.04383936,79701.0,79691.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731274947118,0.06269,79697.0,79691.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1731274947422,0.062702,79682.0,79679.0,0.00188243]
["bitfinex-derivatives","BTCF0:USTF0",1731274947724,0.135903,79681.0,79679.0,0.00188243]
["bitfinex-derivatives","BTCF0:USTF0",1731274947927,0.062707,79676.0,79665.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1731274948125,0.062707,79676.0,79669.0,0.06367554]
["bitfinex-derivatives","BTCF0:USTF0",1731274948126,0.423507,79676.0,79669.0,0.06367554]
["bitfinex-derivatives","BTCF0:USTF0",1731274948320,0.423507,79676.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274948321,0.60498126,79676.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274948522,0.66232381,79676.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274949331,1.03884381,79676.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274949525,1.03884381,79676.0,79658.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731274949526,0.99614464,79676.0,79658.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731274950827,0.99614464,79676.0,79665.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731274951026,0.99614464,79676.0,79661.0,0.02510467]
["bitfinex-derivatives","BTCF0:USTF0",1731274951027,0.37544338,79676.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274951221,0.01464338,79676.0,79675.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1731274951619,0.3608,79683.0,79678.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731274951837,0.3608,79683.0,79675.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1731274951838,0.3608,79683.0,79681.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731274953132,0.04287092,79682.0,79681.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731274954229,0.062699,79686.0,79681.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731274954431,0.062699,79686.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274954432,0.0627,79684.0,79677.0,0.423505]
["bitfinex-derivatives","BTCF0:USTF0",1731274954624,0.05748064,79683.0,79677.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731274954821,0.3608,79685.0,79677.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731274954822,0.062704,79680.0,79677.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731274955023,0.3608,79685.0,79675.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274955024,0.062707,79676.0,79675.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274955327,0.28117033,79676.0,79675.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731274955525,0.28117033,79676.0,79661.0,0.00188285]
["bitfinex-derivatives","BTCF0:USTF0",1731274955526,0.062718,79662.0,79661.0,0.00188285]
["bitfinex-derivatives","BTCF0:USTF0",1731274955733,0.07718246,79662.0,79661.0,0.00188285]
["bitfinex-derivatives","BTCF0:USTF0",1731274955929,0.25865672,79662.0,79661.0,0.00188285]
["bitfinex-derivatives","BTCF0:USTF0",1731274956130,0.07718246,79662.0,79661.0,0.00188285]
["bitfinex-derivatives","BTCF0:USTF0",1731274956431,0.0772782,79662.0,79661.0,0.00188285]
["bitfinex-derivatives","BTCF0:USTF0",1731274957230,0.25875246,79662.0,79661.0,0.00188285]
["bitfinex-derivatives","BTCF0:USTF0",1731274957637,0.30012321,79662.0,79661.0,0.00032935]
["bitfinex-derivatives","BTCF0:USTF0",1731274959433,0.23740521,79662.0,79654.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731274959728,0.06272,79659.0,79654.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731274960029,0.05711363,79659.0,79654.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731274960237,0.423523,79655.0,79654.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731274960534,0.48063663,79655.0,79654.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731274960736,0.85727663,79655.0,79654.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731274961126,0.81462746,79655.0,79654.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1731274961323,0.062737,79638.0,79637.0,0.36268368]
["bitfinex-derivatives","BTCF0:USTF0",1731274961534,0.07720146,79638.0,79637.0,0.42406902]
["bitfinex-derivatives","BTCF0:USTF0",1731274961734,0.01446446,79638.0,79637.0,0.48680602]
["bitfinex-derivatives","BTCF0:USTF0",1731274961931,0.3608,79648.0,79646.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731274962124,0.01705879,79647.0,79646.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1731274962927,0.01705879,79647.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274963126,0.01705879,79646.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274963429,0.01705879,79645.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274963827,0.01705879,79644.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274964024,0.01705879,79643.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274964238,0.01705879,79642.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274964439,0.01705879,79645.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274965736,0.062733,79643.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274965927,0.01705879,79642.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274966336,0.01705879,79647.0,79641.0,0.06288488]
["bitfinex-derivatives","BTCF0:USTF0",1731274966533,0.01705879,79642.0,79641.0,0.06288488]
["bitfinex-derivatives","BTCF0:USTF0",1731274966733,0.01705879,79642.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274966929,0.01705879,79647.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274967127,0.01705879,79646.0,79641.0,0.06288488]
["bitfinex-derivatives","BTCF0:USTF0",1731274967940,0.01705879,79645.0,79643.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731274968138,0.01705879,79644.0,79643.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731274968434,0.01705879,79644.0,79641.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1731274968831,0.06274,79633.0,79632.0,0.00170306]
["bitfinex-derivatives","BTCF0:USTF0",1731274969027,0.07979879,79633.0,79632.0,0.06473669]
["bitfinex-derivatives","BTCF0:USTF0",1731274969738,0.07979879,79633.0,79632.0,0.06303363]
["bitfinex-derivatives","BTCF0:USTF0",1731274969942,0.062742,79632.0,79626.0,0.06286182]
["bitfinex-derivatives","BTCF0:USTF0",1731274970242,0.01705879,79633.0,79626.0,0.06286182]
["bitfinex-derivatives","BTCF0:USTF0",1731274970736,0.18147426,79638.0,79627.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1731274970737,0.062743,79630.0,79627.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1731274970942,0.01705879,79629.0,79627.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1731274971327,0.01705879,79629.0,79627.0,0.44899685]
["bitfinex-derivatives","BTCF0:USTF0",1731274971639,0.3608,79651.0,79628.0,0.56432604]
["bitfinex-derivatives","BTCF0:USTF0",1731274971831,0.18147426,79650.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274972037,0.062736,79639.0,79634.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731274972738,0.062736,79639.0,79627.0,0.44899685]
["bitfinex-derivatives","BTCF0:USTF0",1731274972739,0.062742,79632.0,79629.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731274974242,0.062742,79632.0,79630.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1731274977739,0.062742,79632.0,79627.0,0.44979685]
["bitfinex-derivatives","BTCF0:USTF0",1731274977740,0.0712,79639.0,79633.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731274978244,0.062738,79636.0,79633.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731274978445,0.0712,79639.0,79633.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731274978638,0.062739,79635.0,79633.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731274979140,0.062739,79635.0,79634.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731274979644,0.36144,79644.0,79643.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1731274979947,0.00188373,79651.0,79649.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731274980441,0.00064,79660.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274980746,9.574e-05,79662.0,79661.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731274981631,0.01524302,79662.0,79661.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731274981843,0.01524302,79662.0,79661.0,0.18940855]
["bitfinex-derivatives","BTCF0:USTF0",1731274983338,9.574e-05,79662.0,79661.0,0.18940855]
["bitfinex-derivatives","BTCF0:USTF0",1731274983543,0.01524302,79662.0,79661.0,0.18940855]
["bitfinex-derivatives","BTCF0:USTF0",1731274983742,0.01524302,79662.0,79661.0,0.25070924]
["bitfinex-derivatives","BTCF0:USTF0",1731274984444,0.18157,79662.0,79650.0,0.38590931]
["bitfinex-derivatives","BTCF0:USTF0",1731274984645,0.18157,79662.0,79650.0,0.44895251]
["bitfinex-derivatives","BTCF0:USTF0",1731274984646,0.3608,79661.0,79650.0,0.44895251]
["bitfinex-derivatives","BTCF0:USTF0",1731274984853,0.06281374,79662.0,79655.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1731274985036,9.574e-05,79662.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274985243,9.574e-05,79662.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731274985443,0.01524302,79662.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731274985637,0.01514728,79661.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731274986048,0.01514728,79661.0,79660.0,0.25009234]
["bitfinex-derivatives","BTCF0:USTF0",1731274986445,9.574e-05,79662.0,79660.0,0.25009234]
["bitfinex-derivatives","BTCF0:USTF0",1731274986644,0.01514728,79661.0,79660.0,0.25009234]
["bitfinex-derivatives","BTCF0:USTF0",1731274986852,9.574e-05,79662.0,79660.0,0.25009234]
["bitfinex-derivatives","BTCF0:USTF0",1731274987046,0.062721,79658.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274987347,0.062726,79651.0,79650.0,0.06360581]
["bitfinex-derivatives","BTCF0:USTF0",1731274987555,0.07787328,79651.0,79650.0,0.00169253]
["bitfinex-derivatives","BTCF0:USTF0",1731274988056,0.01514728,79651.0,79649.0,0.06442053]
["bitfinex-derivatives","BTCF0:USTF0",1731274988252,0.0715,79660.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274988253,0.01514728,79650.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274988445,0.01514728,79659.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274988648,0.05794937,79658.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274988948,0.05794937,79657.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274989144,0.05794937,79656.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274989368,0.01514728,79655.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274989563,0.01514728,79654.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274989763,0.01514728,79653.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274990069,0.01514728,79652.0,79649.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1731274990270,0.01514728,79652.0,79650.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731274990466,0.07787028,79656.0,79650.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1731274990666,0.07787028,79656.0,79652.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731274990864,0.062723,79655.0,79652.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731274991068,0.01573545,79654.0,79652.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731274991260,0.01573545,79653.0,79652.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731274991671,0.05853244,79653.0,79652.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1731274992068,0.05853244,79653.0,79652.0,0.24989956]
["bitfinex-derivatives","BTCF0:USTF0",1731274992069,0.01573545,79653.0,79652.0,0.24989956]
["bitfinex-derivatives","BTCF0:USTF0",1731274994976,0.062726,79652.0,79648.0,0.02511361]
["bitfinex-derivatives","BTCF0:USTF0",1731274995274,0.01573545,79651.0,79649.0,0.18838503]
["bitfinex-derivatives","BTCF0:USTF0",1731274995470,0.01573545,79650.0,79649.0,0.18838503]
["bitfinex-derivatives","BTCF0:USTF0",1731274997066,0.01573545,79650.0,79645.0,0.00188311]
["bitfinex-derivatives","BTCF0:USTF0",1731274997067,0.06273,79646.0,79645.0,0.00188311]
["bitfinex-derivatives","BTCF0:USTF0",1731274997271,0.062737,79638.0,79637.0,0.00169296]
["bitfinex-derivatives","BTCF0:USTF0",1731274997670,0.062737,79638.0,79629.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1731274997671,0.04177383,79638.0,79629.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1731274997874,0.12107524,79639.0,79629.0,0.06462689]
["bitfinex-derivatives","BTCF0:USTF0",1731274997875,0.062739,79636.0,79629.0,0.06462689]
["bitfinex-derivatives","BTCF0:USTF0",1731274998667,0.062739,79636.0,79631.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1731274998871,0.01573545,79635.0,79631.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1731274999073,0.01573545,79634.0,79631.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1731274999275,0.12107524,79632.0,79629.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1731274999478,0.062743,79630.0,79629.0,0.00188389]
["bitfinex-derivatives","BTCF0:USTF0",1731274999682,0.01573545,79631.0,79626.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1731274999977,0.01573545,79631.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731274999978,0.062753,79617.0,79613.0,0.06252859]
["bitfinex-derivatives","BTCF0:USTF0",1731275000171,0.062755,79615.0,79611.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1731275000375,0.062756,79613.0,79611.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1731275000675,0.01573545,79612.0,79611.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1731275002282,0.01573545,79612.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731275002585,0.062754,79617.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731275002586,0.01573545,79611.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731275002885,0.01686371,79611.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731275003276,0.01685985,79611.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731275005079,0.01685985,79611.0,79610.0,0.08788137]
["bitfinex-derivatives","BTCF0:USTF0",1731275006477,0.01685985,79611.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731275006677,0.01698708,79611.0,79609.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1731275006880,0.01685985,79610.0,79609.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1731275009688,0.00012723,79611.0,79609.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1731275009983,0.01685985,79610.0,79609.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1731275010187,0.01685985,79610.0,79609.0,0.06289129]
["bitfinex-derivatives","BTCF0:USTF0",1731275010690,0.01685985,79610.0,79609.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1731275012980,0.06288523,79611.0,79609.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1731275013582,0.00012723,79611.0,79609.0,0.06289129]
["bitfinex-derivatives","BTCF0:USTF0",1731275013992,0.00012723,79611.0,79609.0,0.42369129]
["bitfinex-derivatives","BTCF0:USTF0",1731275014290,0.3608,79637.0,79625.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731275014497,7.6e-07,79636.0,79625.0,0.54258137]
["bitfinex-derivatives","BTCF0:USTF0",1731275014694,0.0674,79647.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275014989,0.4282,79647.0,79644.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731275015293,0.00016126,79646.0,79644.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731275016185,0.00016126,79646.0,79637.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731275016395,0.54258137,79641.0,79625.0,0.06445265]
["bitfinex-derivatives","BTCF0:USTF0",1731275016602,0.06274,79634.0,79627.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1731275016888,0.06274,79634.0,79625.0,0.06275751]
["bitfinex-derivatives","BTCF0:USTF0",1731275017092,0.06274,79634.0,79628.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731275017288,0.54258137,79641.0,79628.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731275017493,0.062741,79633.0,79628.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731275019095,0.062742,79632.0,79628.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1731275019297,0.062742,79632.0,79629.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1731275019690,0.54258137,79641.0,79638.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731275019691,0.3608,79641.0,79638.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731275019888,0.00016126,79646.0,79644.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731275020101,0.00016126,79646.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275020390,0.062731,79645.0,79634.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731275020595,0.062731,79645.0,79639.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731275020784,0.00016126,79646.0,79639.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731275020982,0.062732,79644.0,79639.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731275021198,0.062732,79644.0,79641.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731275022081,0.00016126,79646.0,79644.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731275024594,0.0162763,79645.0,79644.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731275024794,0.062732,79644.0,79641.0,0.06466854]
["bitfinex-derivatives","BTCF0:USTF0",1731275025100,0.0162763,79643.0,79641.0,0.12660154]
["bitfinex-derivatives","BTCF0:USTF0",1731275025291,0.0162763,79642.0,79641.0,0.12660154]
["bitfinex-derivatives","BTCF0:USTF0",1731275025597,0.00016126,79646.0,79645.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731275025802,0.01722228,79646.0,79645.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1731275026490,0.01722228,79646.0,79629.0,0.00168823]
["bitfinex-derivatives","BTCF0:USTF0",1731275026491,0.37677696,79645.0,79629.0,0.00168823]
["bitfinex-derivatives","BTCF0:USTF0",1731275026689,0.37677696,79645.0,79601.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1731275026690,0.062759,79610.0,79601.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1731275026902,0.062765,79602.0,79601.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1731275027103,0.062765,79602.0,79570.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1731275027104,0.54487762,79602.0,79570.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1731275027306,0.12131262,79581.0,79573.0,0.02511432]
["bitfinex-derivatives","BTCF0:USTF0",1731275027600,0.3608,79582.0,79570.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1731275027601,0.18409962,79574.0,79570.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1731275027800,0.00011777,79573.0,79570.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1731275028396,0.0161332,79572.0,79570.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1731275028714,0.0789222,79571.0,79570.0,0.00188528]
["bitfinex-derivatives","BTCF0:USTF0",1731275029001,0.062792,79568.0,79567.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275029197,0.0789252,79568.0,79567.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275030197,0.062801,79557.0,79554.0,0.0615552]
["bitfinex-derivatives","BTCF0:USTF0",1731275030396,0.36091777,79573.0,79554.0,0.0615552]
["bitfinex-derivatives","BTCF0:USTF0",1731275030397,0.18206511,79555.0,79554.0,0.0615552]
["bitfinex-derivatives","BTCF0:USTF0",1731275030596,0.18206511,79555.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275030792,0.18206511,79555.0,79541.0,0.01414372]
["bitfinex-derivatives","BTCF0:USTF0",1731275031091,0.062803,79554.0,79542.0,0.01178656]
["bitfinex-derivatives","BTCF0:USTF0",1731275031294,0.062803,79554.0,79548.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1731275032107,0.062805,79551.0,79548.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1731275034299,0.3608,79549.0,79548.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1731275034492,0.3608,79549.0,79541.0,0.00561367]
["bitfinex-derivatives","BTCF0:USTF0",1731275034493,0.062812,79542.0,79541.0,0.00392881]
["bitfinex-derivatives","BTCF0:USTF0",1731275034697,0.60567711,79542.0,79541.0,0.00392881]
["bitfinex-derivatives","BTCF0:USTF0",1731275037801,0.062816,79538.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275037999,0.01785507,79537.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275038197,0.062816,79538.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275038393,0.54358511,79542.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275038594,0.3608,79542.0,79537.0,0.18786706]
["bitfinex-derivatives","BTCF0:USTF0",1731275039308,0.54286511,79542.0,79537.0,0.18786706]
["bitfinex-derivatives","BTCF0:USTF0",1731275041201,0.54286511,79542.0,79539.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1731275041507,0.18206511,79542.0,79541.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1731275041813,0.18206511,79542.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275041814,0.062813,79541.0,79538.0,0.18733973]
["bitfinex-derivatives","BTCF0:USTF0",1731275042110,0.062814,79540.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275042296,0.18206511,79542.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275042501,0.18206511,79542.0,79538.0,0.18876323]
["bitfinex-derivatives","BTCF0:USTF0",1731275042696,0.18206511,79542.0,79537.0,0.18876323]
["bitfinex-derivatives","BTCF0:USTF0",1731275042900,0.18206511,79542.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275043100,0.062816,79538.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275043609,0.01971964,79537.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275044696,0.3608,79543.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275044905,0.0195058,79542.0,79541.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1731275045802,0.3608,79550.0,79541.0,0.18846037]
["bitfinex-derivatives","BTCF0:USTF0",1731275046107,0.062808,79547.0,79540.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1731275046306,0.01914126,79546.0,79540.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1731275046510,0.01914126,79546.0,79542.0,0.18796621]
["bitfinex-derivatives","BTCF0:USTF0",1731275046711,0.18206511,79549.0,79542.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1731275046897,0.01872403,79548.0,79543.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731275047099,0.18206511,79549.0,79543.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731275047405,0.01872357,79548.0,79543.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1731275047709,0.01872357,79548.0,79536.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1731275047710,0.36152,79550.0,79547.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1731275047910,0.3608,79550.0,79548.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1731275048509,0.0018862,79558.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275048710,0.01847062,79557.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275048911,0.0018862,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275049206,0.0018862,79558.0,79557.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1731275049507,0.0018862,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275050005,0.0018862,79558.0,79557.0,0.18770187]
["bitfinex-derivatives","BTCF0:USTF0",1731275050206,0.423592,79568.0,79558.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275050408,0.01832641,79567.0,79565.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731275050606,0.01832641,79566.0,79565.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1731275051207,0.062782,79581.0,79571.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275051502,0.3608,79578.0,79571.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275054807,0.3608,79578.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275054808,0.12132182,79576.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275055111,0.12132182,79574.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275055408,0.01656557,79572.0,79569.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731275055605,0.12132182,79574.0,79569.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731275056304,0.01740051,79572.0,79569.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731275056609,0.01740051,79571.0,79569.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731275056812,0.3608,79578.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275057197,0.01751495,79577.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275057507,0.01763272,79573.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275058306,0.00011777,79573.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275058916,0.01720014,79573.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275059804,0.00011777,79573.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275061107,0.00011777,79573.0,79572.0,0.75032233]
["bitfinex-derivatives","BTCF0:USTF0",1731275061413,0.00011777,79573.0,79572.0,0.25200051]
["bitfinex-derivatives","BTCF0:USTF0",1731275061711,0.01727832,79573.0,79572.0,0.62900051]
["bitfinex-derivatives","BTCF0:USTF0",1731275062112,0.01727832,79573.0,79569.0,0.00166102]
["bitfinex-derivatives","BTCF0:USTF0",1731275062317,0.18411182,79570.0,79569.0,0.00166102]
["bitfinex-derivatives","BTCF0:USTF0",1731275062616,0.062796,79563.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275062804,0.01620123,79562.0,79556.0,0.12626249]
["bitfinex-derivatives","BTCF0:USTF0",1731275063004,0.07899823,79562.0,79557.0,0.18877224]
["bitfinex-derivatives","BTCF0:USTF0",1731275063198,0.062797,79562.0,79557.0,0.18877224]
["bitfinex-derivatives","BTCF0:USTF0",1731275063711,0.3608,79564.0,79557.0,0.25157224]
["bitfinex-derivatives","BTCF0:USTF0",1731275063914,0.12132182,79562.0,79557.0,0.25157224]
["bitfinex-derivatives","BTCF0:USTF0",1731275064509,0.12132182,79562.0,79557.0,0.18877224]
["bitfinex-derivatives","BTCF0:USTF0",1731275064711,0.12132182,79562.0,79558.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1731275065214,0.36164,79564.0,79562.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1731275065414,0.00011777,79573.0,79563.0,0.12132182]
["bitfinex-derivatives","BTCF0:USTF0",1731275065615,0.00011777,79573.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275065922,0.01586719,79573.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275066213,0.00011777,79573.0,79572.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275068108,0.00011777,79573.0,79554.0,0.24337177]
["bitfinex-derivatives","BTCF0:USTF0",1731275068109,0.03942223,79573.0,79561.0,0.00165126]
["bitfinex-derivatives","BTCF0:USTF0",1731275068310,0.3608,79566.0,79560.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1731275068529,0.3608,79566.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275068530,0.03930446,79565.0,79555.0,0.18749806]
["bitfinex-derivatives","BTCF0:USTF0",1731275068708,0.03930446,79564.0,79551.0,0.00165126]
["bitfinex-derivatives","BTCF0:USTF0",1731275068915,0.03930446,79564.0,79549.0,0.09103042]
["bitfinex-derivatives","BTCF0:USTF0",1731275068916,0.05415091,79563.0,79554.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1731275069108,0.05415091,79562.0,79554.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731275069316,0.05415091,79561.0,79554.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1731275069622,0.01484645,79560.0,79555.0,0.25055217]
["bitfinex-derivatives","BTCF0:USTF0",1731275069921,0.01484645,79559.0,79555.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731275070112,0.01484645,79562.0,79555.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1731275070313,0.01484645,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275071021,0.062797,79561.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275071319,0.03861072,79560.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275071516,0.03861072,79559.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275071713,0.05377811,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275071914,0.01516739,79558.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275072114,0.01516739,79557.0,79556.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1731275072315,0.062797,79561.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275072516,0.05434438,79560.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275072817,0.05434438,79559.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275073021,0.062796,79563.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275073022,0.05434438,79558.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275074019,0.01561417,79558.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275074519,0.01561417,79562.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275074915,0.00186309,79560.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275075115,0.01561417,79559.0,79557.0,0.12649951]
["bitfinex-derivatives","BTCF0:USTF0",1731275075311,0.01561417,79559.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275075817,0.00186309,79558.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275076018,0.01747726,79558.0,79557.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731275078727,0.01747726,79558.0,79557.0,0.58429492]
["bitfinex-derivatives","BTCF0:USTF0",1731275079319,0.01747726,79558.0,79557.0,0.64639492]
["bitfinex-derivatives","BTCF0:USTF0",1731275079625,0.01747726,79558.0,79557.0,0.67790075]
["bitfinex-derivatives","BTCF0:USTF0",1731275080621,0.01747726,79558.0,79557.0,0.6676878]
["bitfinex-derivatives","BTCF0:USTF0",1731275080929,0.01747726,79558.0,79557.0,0.67790574]
["bitfinex-derivatives","BTCF0:USTF0",1731275081326,0.01747726,79558.0,79557.0,0.7442481]
["bitfinex-derivatives","BTCF0:USTF0",1731275081523,0.00011777,79573.0,79569.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1731275081720,0.00011777,79573.0,79558.0,0.00165737]
["bitfinex-derivatives","BTCF0:USTF0",1731275082032,0.0394021,79572.0,79570.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731275082219,0.00011777,79573.0,79570.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731275082528,0.00011777,79573.0,79571.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275082727,0.03944469,79572.0,79571.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1731275083042,0.00011777,79573.0,79572.0,0.18786959]
["bitfinex-derivatives","BTCF0:USTF0",1731275083225,0.062774,79591.0,79572.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1731275083528,0.03999702,79590.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275083728,0.03999702,79589.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275084030,0.06331966,79596.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275084031,0.062775,79590.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731275084326,0.04051332,79589.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731275084632,0.04027255,79588.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731275084837,0.00016101,79589.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731275085036,0.04027261,79588.0,79585.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1731275085333,0.423578,79586.0,79581.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731275085535,0.06278,79583.0,79581.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731275086032,0.06278,79583.0,79575.0,0.18933613]
["bitfinex-derivatives","BTCF0:USTF0",1731275086033,0.062784,79578.0,79575.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731275087729,0.062778,79585.0,79569.0,0.42348143]
["bitfinex-derivatives","BTCF0:USTF0",1731275087933,0.062778,79585.0,79578.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731275088933,0.06278,79583.0,79578.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731275090141,0.062781,79582.0,79578.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731275090646,0.3608,79587.0,79578.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731275090845,0.3608,79587.0,79573.0,0.18409404]
["bitfinex-derivatives","BTCF0:USTF0",1731275091140,0.062782,79581.0,79569.0,0.42344143]
["bitfinex-derivatives","BTCF0:USTF0",1731275091342,0.062782,79581.0,79577.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275091535,0.0184008,79580.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275091739,0.0184008,79579.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275091935,0.0184008,79580.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275092133,0.0184008,79579.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275092338,0.0184008,79580.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275092540,0.0184008,79579.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275092839,0.0184008,79580.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275093039,0.0184008,79579.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275093234,0.0184008,79580.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275093541,0.0184008,79579.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275093742,0.062782,79581.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275093743,0.0184008,79580.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275094038,0.0184008,79579.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275094238,0.0184008,79580.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275094439,0.0184008,79579.0,79578.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1731275095141,0.062789,79572.0,79562.0,0.06631495]
["bitfinex-derivatives","BTCF0:USTF0",1731275095345,0.423589,79572.0,79564.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731275095837,0.0184008,79571.0,79564.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731275096040,0.0184008,79570.0,79564.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731275096244,0.424309,79572.0,79564.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731275096245,0.0184008,79569.0,79564.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731275096542,0.0184008,79568.0,79564.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731275096844,0.0184008,79567.0,79564.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1731275097044,0.0184008,79566.0,79565.0,0.1890254]
["bitfinex-derivatives","BTCF0:USTF0",1731275097734,0.0184008,79566.0,79565.0,0.2518194]
["bitfinex-derivatives","BTCF0:USTF0",1731275097936,0.3608,79580.0,79579.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1731275098138,0.00188546,79583.0,79581.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1731275099150,0.00188546,79583.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275100550,0.00188546,79583.0,79582.0,0.54832324]
["bitfinex-derivatives","BTCF0:USTF0",1731275100751,0.00016101,79589.0,79582.0,0.54832324]
["bitfinex-derivatives","BTCF0:USTF0",1731275101948,0.00016101,79589.0,79587.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731275106049,0.062752,79619.0,79610.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1731275106245,0.062752,79619.0,79610.0,0.03076059]
["bitfinex-derivatives","BTCF0:USTF0",1731275106650,0.0625,79620.0,79611.0,0.18811027]
["bitfinex-derivatives","BTCF0:USTF0",1731275107050,0.0001171,79614.0,79611.0,0.18811027]
["bitfinex-derivatives","BTCF0:USTF0",1731275108146,0.01902584,79612.0,79611.0,0.18811027]
["bitfinex-derivatives","BTCF0:USTF0",1731275108547,0.01714059,79612.0,79611.0,0.18811027]
["bitfinex-derivatives","BTCF0:USTF0",1731275108849,0.00118,79621.0,79612.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1731275109159,0.00118,79621.0,79620.0,0.48210604]
["bitfinex-derivatives","BTCF0:USTF0",1731275109455,0.00118,79621.0,79620.0,0.73327582]
["bitfinex-derivatives","BTCF0:USTF0",1731275109845,0.00118,79621.0,79620.0,0.61196978]
["bitfinex-derivatives","BTCF0:USTF0",1731275111048,9.219e-05,79622.0,79620.0,1.11007582]
["bitfinex-derivatives","BTCF0:USTF0",1731275111246,0.00188426,79644.0,79638.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1731275111949,0.00188426,79644.0,79639.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731275112254,0.0001116,79643.0,79639.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731275113252,0.0001116,79643.0,79633.0,0.42532076]
["bitfinex-derivatives","BTCF0:USTF0",1731275113445,0.0001116,79643.0,79634.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731275113446,0.0628446,79643.0,79634.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731275113650,0.0628446,79643.0,79640.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731275113651,0.0001116,79643.0,79640.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1731275115553,0.0001116,79643.0,79641.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731275115754,0.0001116,79643.0,79634.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731275115957,0.0001116,79643.0,79634.0,0.25144641]
["bitfinex-derivatives","BTCF0:USTF0",1731275116155,0.0001116,79643.0,79634.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1731275116357,0.12130604,79641.0,79633.0,0.42532076]
["bitfinex-derivatives","BTCF0:USTF0",1731275116655,0.12130604,79641.0,79633.0,0.42468076]
["bitfinex-derivatives","BTCF0:USTF0",1731275116859,0.12130604,79641.0,79634.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1731275117057,0.062734,79642.0,79637.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1731275117259,0.0001116,79643.0,79641.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1731275118955,0.0001116,79643.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275119152,0.01574674,79643.0,79642.0,0.54962419]
["bitfinex-derivatives","BTCF0:USTF0",1731275119464,0.03137666,79643.0,79642.0,0.54962419]
["bitfinex-derivatives","BTCF0:USTF0",1731275119958,0.0001116,79643.0,79642.0,0.54962419]
["bitfinex-derivatives","BTCF0:USTF0",1731275123864,0.01583854,79643.0,79642.0,0.54962419]
["bitfinex-derivatives","BTCF0:USTF0",1731275124049,0.0001116,79643.0,79642.0,0.54962419]
["bitfinex-derivatives","BTCF0:USTF0",1731275125162,0.0615,79665.0,79644.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1731275125367,0.06074004,79664.0,79656.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731275125566,0.062719,79660.0,79656.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1731275125858,0.0615,79665.0,79657.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731275125859,0.0152959,79659.0,79657.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731275126055,8.152e-05,79659.0,79658.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1731275128657,8.152e-05,79659.0,79658.0,0.61254648]
["bitfinex-derivatives","BTCF0:USTF0",1731275128863,8.152e-05,79659.0,79658.0,0.67617549]
["bitfinex-derivatives","BTCF0:USTF0",1731275129057,8.152e-05,79659.0,79658.0,0.79748153]
["bitfinex-derivatives","BTCF0:USTF0",1731275130563,8.152e-05,79659.0,79658.0,0.67617549]
["bitfinex-derivatives","BTCF0:USTF0",1731275134169,0.01509549,79659.0,79658.0,0.67617549]
["bitfinex-derivatives","BTCF0:USTF0",1731275134472,8.152e-05,79659.0,79658.0,0.67617549]
["bitfinex-derivatives","BTCF0:USTF0",1731275136073,8.152e-05,79659.0,79658.0,1.17408153]
["bitfinex-derivatives","BTCF0:USTF0",1731275136367,0.0569,79683.0,79673.0,0.12130604]
["bitfinex-derivatives","BTCF0:USTF0",1731275136574,0.06163954,79682.0,79680.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731275136867,0.06163954,79681.0,79680.0,0.18400904]
["bitfinex-derivatives","BTCF0:USTF0",1731275137074,0.04692473,79681.0,79680.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731275137375,0.12130604,79686.0,79680.0,0.18950033]
["bitfinex-derivatives","BTCF0:USTF0",1731275137667,0.12130604,79686.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275137668,0.04698038,79685.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275137874,0.04693844,79684.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275138178,0.0627,79685.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275138473,0.04693646,79684.0,79676.0,0.42504032]
["bitfinex-derivatives","BTCF0:USTF0",1731275138667,0.0627,79685.0,79676.0,0.42504032]
["bitfinex-derivatives","BTCF0:USTF0",1731275138867,0.04694185,79684.0,79676.0,0.42504032]
["bitfinex-derivatives","BTCF0:USTF0",1731275139165,0.0627,79685.0,79676.0,0.42504032]
["bitfinex-derivatives","BTCF0:USTF0",1731275139369,0.04694263,79684.0,79682.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731275139576,0.3608,79688.0,79686.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731275139764,0.04698757,79687.0,79686.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1731275140165,0.10090569,79691.0,79690.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275140364,0.10100801,79691.0,79690.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275141277,0.10100801,79691.0,79686.0,0.18446052]
["bitfinex-derivatives","BTCF0:USTF0",1731275141468,0.06388324,79699.0,79698.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731275141667,0.10176842,79699.0,79698.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731275141863,0.10176842,79699.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275142179,0.10176842,79698.0,79686.0,0.42463448]
["bitfinex-derivatives","BTCF0:USTF0",1731275142476,0.062692,79695.0,79688.0,0.25188329]
["bitfinex-derivatives","BTCF0:USTF0",1731275142679,0.10176842,79694.0,79688.0,0.25188329]
["bitfinex-derivatives","BTCF0:USTF0",1731275142871,0.10176842,79693.0,79688.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1731275143072,0.062692,79695.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275143073,0.10176842,79692.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275143277,0.062692,79695.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275143278,0.10176842,79691.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275143464,0.10176842,79690.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275144283,0.04758406,79690.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275146977,0.10114785,79690.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275147479,0.10023566,79690.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275147879,0.06269,79698.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275147880,0.1003497,79697.0,79689.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275148069,0.1003497,79696.0,79690.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731275148272,0.1003497,79695.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275148473,0.04686738,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275148673,0.1,79700.0,79694.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731275148674,0.10057464,79699.0,79694.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731275148870,0.04705411,79698.0,79694.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1731275149085,0.04705411,79697.0,79696.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731275149273,0.1,79700.0,79697.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731275149576,0.04719082,79699.0,79697.0,0.25084466]
["bitfinex-derivatives","BTCF0:USTF0",1731275149883,0.0956119,79700.0,79699.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731275150087,0.05341094,79700.0,79699.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1731275150284,0.05341094,79700.0,79699.0,0.6112823]
["bitfinex-derivatives","BTCF0:USTF0",1731275150474,0.0541,79717.0,79709.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731275150669,0.04735778,79716.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275150879,0.04735778,79715.0,79709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275151180,0.04735778,79714.0,79699.0,0.3624094]
["bitfinex-derivatives","BTCF0:USTF0",1731275151384,0.058,79716.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731275151577,0.047837,79715.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731275151779,0.110513,79715.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731275151979,0.047837,79714.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731275152176,0.062676,79715.0,79706.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1731275152482,0.04780842,79714.0,79708.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1731275152686,0.062676,79715.0,79708.0,0.423481]
["bitfinex-derivatives","BTCF0:USTF0",1731275152979,0.04787687,79714.0,79708.0,0.423481]
["bitfinex-derivatives","BTCF0:USTF0",1731275153184,0.058,79716.0,79713.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275153382,0.10242572,79715.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275153584,0.10242572,79714.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275153882,0.10242572,79713.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275154087,0.10242572,79712.0,79710.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731275154276,0.10242572,79711.0,79710.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1731275154784,0.04789139,79711.0,79710.0,0.25131034]
["bitfinex-derivatives","BTCF0:USTF0",1731275156381,0.10249281,79711.0,79710.0,0.25131034]
["bitfinex-derivatives","BTCF0:USTF0",1731275160091,0.05458894,79711.0,79710.0,0.25131034]
["bitfinex-derivatives","BTCF0:USTF0",1731275160382,0.04789139,79711.0,79710.0,0.25131034]
["bitfinex-derivatives","BTCF0:USTF0",1731275160587,0.04789139,79711.0,79710.0,0.18863034]
["bitfinex-derivatives","BTCF0:USTF0",1731275160794,0.062674,79718.0,79710.0,0.18863034]
["bitfinex-derivatives","BTCF0:USTF0",1731275161088,0.10288201,79717.0,79713.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275161281,0.12130604,79722.0,79713.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275161282,0.10288201,79716.0,79713.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275161483,0.10288201,79715.0,79714.0,0.1889604]
["bitfinex-derivatives","BTCF0:USTF0",1731275161679,0.3608,79736.0,79714.0,0.1889604]
["bitfinex-derivatives","BTCF0:USTF0",1731275161878,0.0574,79737.0,79735.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731275162085,0.0574,79737.0,79736.0,0.31986199]
["bitfinex-derivatives","BTCF0:USTF0",1731275162288,0.0574,79737.0,79736.0,0.50785081]
["bitfinex-derivatives","BTCF0:USTF0",1731275162289,0.16314668,79737.0,79736.0,0.50785081]
["bitfinex-derivatives","BTCF0:USTF0",1731275162881,0.16314668,79737.0,79728.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731275163080,0.16314668,79737.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275163081,0.3608,79729.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275163286,0.42347,79722.0,79706.0,0.02509268]
["bitfinex-derivatives","BTCF0:USTF0",1731275163492,0.062681,79709.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275163793,0.3608,79722.0,79698.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731275163794,0.12130604,79701.0,79700.0,0.18851609]
["bitfinex-derivatives","BTCF0:USTF0",1731275163982,0.3608,79706.0,79700.0,0.18851609]
["bitfinex-derivatives","BTCF0:USTF0",1731275164178,0.04732204,79705.0,79703.0,0.00160962]
["bitfinex-derivatives","BTCF0:USTF0",1731275164375,0.12130604,79707.0,79701.0,0.19012627]
["bitfinex-derivatives","BTCF0:USTF0",1731275164376,0.17560604,79707.0,79701.0,0.19012627]
["bitfinex-derivatives","BTCF0:USTF0",1731275164586,0.062686,79702.0,79699.0,0.06296944]
["bitfinex-derivatives","BTCF0:USTF0",1731275164787,0.3608,79706.0,79699.0,0.06296944]
["bitfinex-derivatives","BTCF0:USTF0",1731275164987,0.062685,79703.0,79699.0,0.06296944]
["bitfinex-derivatives","BTCF0:USTF0",1731275165177,0.01495408,79705.0,79699.0,0.06296944]
["bitfinex-derivatives","BTCF0:USTF0",1731275165777,0.01495408,79705.0,79702.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1731275166091,0.062685,79704.0,79702.0,0.00627321]
["bitfinex-derivatives","BTCF0:USTF0",1731275166789,0.01480398,79703.0,79702.0,0.00627321]
["bitfinex-derivatives","BTCF0:USTF0",1731275167895,0.06796986,79703.0,79702.0,0.00627321]
["bitfinex-derivatives","BTCF0:USTF0",1731275168393,0.06796986,79703.0,79702.0,0.00368382]
["bitfinex-derivatives","BTCF0:USTF0",1731275170193,0.01480398,79703.0,79702.0,0.00368382]
["bitfinex-derivatives","BTCF0:USTF0",1731275170389,0.39120398,79703.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275170592,0.54479704,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275170896,0.55960102,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275171083,0.43829498,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275171287,0.49061129,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275172289,0.42792029,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275172485,0.06712029,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275172993,0.01480398,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275173392,0.062689,79699.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275173892,0.062684,79705.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275174095,0.01537247,79704.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275174298,0.01537247,79703.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275174597,0.3608,79699.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275174789,0.06269,79697.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275174988,0.01537247,79696.0,79695.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1731275175893,0.01537247,79696.0,79695.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275176392,0.0627,79684.0,79683.0,0.00188184]
["bitfinex-derivatives","BTCF0:USTF0",1731275176597,0.43887247,79684.0,79683.0,0.00188184]
["bitfinex-derivatives","BTCF0:USTF0",1731275177006,0.55707247,79684.0,79683.0,0.00188184]
["bitfinex-derivatives","BTCF0:USTF0",1731275177299,0.55716411,79684.0,79683.0,0.00188184]
["bitfinex-derivatives","BTCF0:USTF0",1731275177490,0.55716411,79684.0,79678.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1731275177491,0.062704,79679.0,79678.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1731275177801,0.19938251,79679.0,79678.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1731275177991,0.57590251,79679.0,79678.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1731275178393,0.13667851,79679.0,79661.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731275178599,0.3608,79664.0,79656.0,0.00161606]
["bitfinex-derivatives","BTCF0:USTF0",1731275178804,0.3608,79673.0,79662.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1731275179102,0.062715,79665.0,79659.0,0.18893536]
["bitfinex-derivatives","BTCF0:USTF0",1731275179290,0.01578445,79664.0,79663.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731275180007,0.07850045,79664.0,79663.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731275180892,0.63664748,79664.0,79663.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731275181092,0.45510045,79664.0,79663.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731275181600,0.07850045,79664.0,79663.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731275182496,0.01578445,79664.0,79663.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731275182894,0.01578445,79664.0,79663.0,0.1885007]
["bitfinex-derivatives","BTCF0:USTF0",1731275183189,0.01578445,79664.0,79663.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731275184598,0.39238445,79664.0,79650.0,0.00160662]
["bitfinex-derivatives","BTCF0:USTF0",1731275184806,0.062724,79654.0,79650.0,0.00160662]
["bitfinex-derivatives","BTCF0:USTF0",1731275185496,0.062724,79654.0,79652.0,0.06203807]
["bitfinex-derivatives","BTCF0:USTF0",1731275186300,0.06272,79660.0,79652.0,0.06203807]
["bitfinex-derivatives","BTCF0:USTF0",1731275186496,0.06272,79660.0,79654.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1731275187802,0.06272,79660.0,79658.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1731275188106,0.3608,79665.0,79660.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731275188399,0.3608,79665.0,79661.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1731275188705,0.3608,79665.0,79663.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1731275188901,0.3608,79665.0,79656.0,0.54963959]
["bitfinex-derivatives","BTCF0:USTF0",1731275189102,0.423515,79665.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275189308,0.1114,79681.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275189510,0.062711,79671.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275189807,0.062711,79671.0,79666.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731275190105,0.062711,79671.0,79667.0,0.18746911]
["bitfinex-derivatives","BTCF0:USTF0",1731275191409,0.1114,79681.0,79667.0,0.18746911]
["bitfinex-derivatives","BTCF0:USTF0",1731275191612,0.06459423,79670.0,79667.0,0.01484489]
["bitfinex-derivatives","BTCF0:USTF0",1731275191808,0.06459423,79670.0,79655.0,0.35204973]
["bitfinex-derivatives","BTCF0:USTF0",1731275192314,0.00188323,79670.0,79668.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731275192906,0.00188323,79670.0,79663.0,0.34632808]
["bitfinex-derivatives","BTCF0:USTF0",1731275193309,0.00188323,79670.0,79669.0,0.18703339]
["bitfinex-derivatives","BTCF0:USTF0",1731275193506,0.3608,79675.0,79668.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731275193709,0.3594238,79675.0,79673.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731275193903,0.3594238,79675.0,79670.0,0.18154703]
["bitfinex-derivatives","BTCF0:USTF0",1731275193904,9.164e-05,79684.0,79683.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731275194106,9.164e-05,79684.0,79683.0,0.423501]
["bitfinex-derivatives","BTCF0:USTF0",1731275194306,9.164e-05,79684.0,79683.0,0.61053894]
["bitfinex-derivatives","BTCF0:USTF0",1731275194610,9.164e-05,79684.0,79683.0,0.24973894]
["bitfinex-derivatives","BTCF0:USTF0",1731275195612,9.164e-05,79684.0,79674.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731275196011,9.164e-05,79684.0,79675.0,0.18755094]
["bitfinex-derivatives","BTCF0:USTF0",1731275196402,0.3608,79678.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275196608,0.062711,79671.0,79670.0,0.06315334]
["bitfinex-derivatives","BTCF0:USTF0",1731275196809,0.062711,79671.0,79669.0,0.00160845]
["bitfinex-derivatives","BTCF0:USTF0",1731275197715,0.423511,79671.0,79669.0,0.00160845]
["bitfinex-derivatives","BTCF0:USTF0",1731275197910,0.423511,79671.0,79668.0,0.06181019]
["bitfinex-derivatives","BTCF0:USTF0",1731275198103,0.423511,79671.0,79664.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731275198311,0.062712,79670.0,79664.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731275198619,0.062712,79670.0,79664.0,0.25000939]
["bitfinex-derivatives","BTCF0:USTF0",1731275199209,0.04457689,79669.0,79665.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731275199411,0.3608,79671.0,79664.0,0.18729439]
["bitfinex-derivatives","BTCF0:USTF0",1731275199615,0.3608,79671.0,79666.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731275200007,0.3608,79671.0,79669.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731275200518,0.3608,79671.0,79670.0,0.18856817]
["bitfinex-derivatives","BTCF0:USTF0",1731275200716,0.40578267,79671.0,79665.0,0.06339693]
["bitfinex-derivatives","BTCF0:USTF0",1731275200915,0.04494656,79670.0,79669.0,0.18856817]
["bitfinex-derivatives","BTCF0:USTF0",1731275201119,0.062704,79680.0,79673.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1731275201319,0.04496765,79679.0,79673.0,0.423508]
["bitfinex-derivatives","BTCF0:USTF0",1731275201624,0.04496765,79678.0,79674.0,0.18923962]
["bitfinex-derivatives","BTCF0:USTF0",1731275201820,9.164e-05,79684.0,79674.0,0.18923962]
["bitfinex-derivatives","BTCF0:USTF0",1731275201821,0.04496765,79677.0,79676.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275202214,0.062702,79682.0,79676.0,0.25186286]
["bitfinex-derivatives","BTCF0:USTF0",1731275202422,0.04496765,79681.0,79676.0,0.25186286]
["bitfinex-derivatives","BTCF0:USTF0",1731275202827,0.04496765,79681.0,79676.0,0.18915686]
["bitfinex-derivatives","BTCF0:USTF0",1731275203124,9.164e-05,79684.0,79679.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731275203324,0.04556484,79683.0,79681.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731275203526,0.04556484,79682.0,79681.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731275203922,0.04556484,79682.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275204123,9.164e-05,79684.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275204124,0.04556484,79681.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275204324,9.164e-05,79684.0,79676.0,0.18924646]
["bitfinex-derivatives","BTCF0:USTF0",1731275204525,0.045459,79683.0,79677.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731275204827,0.045459,79682.0,79678.0,0.18924646]
["bitfinex-derivatives","BTCF0:USTF0",1731275205128,0.36089164,79684.0,79678.0,0.18924646]
["bitfinex-derivatives","BTCF0:USTF0",1731275205129,0.108162,79681.0,79678.0,0.18924646]
["bitfinex-derivatives","BTCF0:USTF0",1731275205430,0.062703,79681.0,79676.0,0.18913549]
["bitfinex-derivatives","BTCF0:USTF0",1731275205635,9.164e-05,79684.0,79676.0,0.18913549]
["bitfinex-derivatives","BTCF0:USTF0",1731275205928,9.164e-05,79684.0,79675.0,0.42348766]
["bitfinex-derivatives","BTCF0:USTF0",1731275205929,0.062703,79680.0,79679.0,0.18913549]
["bitfinex-derivatives","BTCF0:USTF0",1731275206134,0.062703,79680.0,79677.0,0.18904862]
["bitfinex-derivatives","BTCF0:USTF0",1731275206328,0.062703,79680.0,79674.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1731275206329,0.062703,79680.0,79676.0,0.18904862]
["bitfinex-derivatives","BTCF0:USTF0",1731275206530,0.062703,79680.0,79678.0,0.18904862]
["bitfinex-derivatives","BTCF0:USTF0",1731275207027,0.062703,79680.0,79674.0,0.23268961]
["bitfinex-derivatives","BTCF0:USTF0",1731275207232,0.062703,79680.0,79679.0,0.18871956]
["bitfinex-derivatives","BTCF0:USTF0",1731275207424,0.04516191,79680.0,79676.0,0.18871956]
["bitfinex-derivatives","BTCF0:USTF0",1731275207620,9.164e-05,79684.0,79674.0,0.23268961]
["bitfinex-derivatives","BTCF0:USTF0",1731275207621,0.062704,79679.0,79674.0,0.23268961]
["bitfinex-derivatives","BTCF0:USTF0",1731275207831,0.3608,79678.0,79674.0,0.23268961]
["bitfinex-derivatives","BTCF0:USTF0",1731275208028,0.3608,79678.0,79677.0,0.18889949]
["bitfinex-derivatives","BTCF0:USTF0",1731275208527,0.3608,79678.0,79674.0,0.23268961]
["bitfinex-derivatives","BTCF0:USTF0",1731275208734,0.3608,79678.0,79677.0,0.18889949]
["bitfinex-derivatives","BTCF0:USTF0",1731275208931,0.3608,79678.0,79676.0,0.18889949]
["bitfinex-derivatives","BTCF0:USTF0",1731275208932,0.40592033,79678.0,79676.0,0.18889949]
["bitfinex-derivatives","BTCF0:USTF0",1731275209132,0.04512033,79677.0,79676.0,0.18889949]
["bitfinex-derivatives","BTCF0:USTF0",1731275209438,0.04512033,79677.0,79676.0,0.18706291]
["bitfinex-derivatives","BTCF0:USTF0",1731275209833,0.04512033,79677.0,79674.0,0.17828961]
["bitfinex-derivatives","BTCF0:USTF0",1731275209834,0.04512033,79677.0,79675.0,0.18706291]
["bitfinex-derivatives","BTCF0:USTF0",1731275210035,0.04533294,79676.0,79674.0,0.17828961]
["bitfinex-derivatives","BTCF0:USTF0",1731275210236,0.062704,79679.0,79674.0,0.17828961]
["bitfinex-derivatives","BTCF0:USTF0",1731275210427,0.04533598,79678.0,79676.0,0.18829023]
["bitfinex-derivatives","BTCF0:USTF0",1731275210734,0.04522841,79677.0,79674.0,0.17828961]
["bitfinex-derivatives","BTCF0:USTF0",1731275211038,0.063424,79679.0,79677.0,0.18931425]
["bitfinex-derivatives","BTCF0:USTF0",1731275211239,0.062704,79679.0,79676.0,0.18931425]
["bitfinex-derivatives","BTCF0:USTF0",1731275211433,0.062704,79679.0,79675.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731275211630,0.062704,79679.0,79678.0,0.18931425]
["bitfinex-derivatives","BTCF0:USTF0",1731275211933,0.062704,79679.0,79676.0,0.18931425]
["bitfinex-derivatives","BTCF0:USTF0",1731275212137,0.423504,79679.0,79678.0,0.18895577]
["bitfinex-derivatives","BTCF0:USTF0",1731275212336,0.46873338,79679.0,79677.0,0.18895577]
["bitfinex-derivatives","BTCF0:USTF0",1731275212636,0.46873338,79679.0,79675.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731275212637,0.423504,79679.0,79678.0,0.18895577]
["bitfinex-derivatives","BTCF0:USTF0",1731275212935,0.46874374,79679.0,79675.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1731275213136,0.46874374,79679.0,79678.0,0.18798123]
["bitfinex-derivatives","BTCF0:USTF0",1731275213137,0.423504,79679.0,79678.0,0.18798123]
["bitfinex-derivatives","BTCF0:USTF0",1731275213336,0.46878968,79679.0,79678.0,0.18798123]
["bitfinex-derivatives","BTCF0:USTF0",1731275213633,0.423504,79679.0,79676.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275213836,0.062704,79679.0,79678.0,0.18798123]
["bitfinex-derivatives","BTCF0:USTF0",1731275214030,0.062704,79679.0,79677.0,0.24971448]
["bitfinex-derivatives","BTCF0:USTF0",1731275214233,0.062704,79679.0,79678.0,0.18700948]
["bitfinex-derivatives","BTCF0:USTF0",1731275214628,0.062704,79679.0,79677.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731275215034,0.062704,79679.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275216142,0.10816301,79679.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275216337,0.062704,79679.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275216532,0.10811462,79679.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275216842,0.062704,79679.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275218641,9.164e-05,79684.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275218940,0.04542274,79683.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275219143,0.04542274,79682.0,79678.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275219347,0.04542274,79681.0,79678.0,0.25008215]
["bitfinex-derivatives","BTCF0:USTF0",1731275219644,0.04542274,79681.0,79676.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275219645,9.164e-05,79684.0,79677.0,0.18822811]
["bitfinex-derivatives","BTCF0:USTF0",1731275219833,0.04556587,79683.0,79682.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731275220036,9.164e-05,79684.0,79682.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731275220344,9.164e-05,79684.0,79683.0,0.18948051]
["bitfinex-derivatives","BTCF0:USTF0",1731275220643,9.164e-05,79684.0,79682.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1731275220843,9.164e-05,79684.0,79683.0,0.18948051]
["bitfinex-derivatives","BTCF0:USTF0",1731275221739,0.04599457,79684.0,79683.0,0.18948051]
["bitfinex-derivatives","BTCF0:USTF0",1731275222145,0.3608,79697.0,79683.0,0.18948051]
["bitfinex-derivatives","BTCF0:USTF0",1731275222333,0.3608,79697.0,79696.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275222529,0.3608,79697.0,79696.0,0.1836557]
["bitfinex-derivatives","BTCF0:USTF0",1731275223247,0.36094262,79697.0,79696.0,0.1836557]
["bitfinex-derivatives","BTCF0:USTF0",1731275223436,0.36094262,79697.0,79696.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731275224146,0.36094262,79697.0,79696.0,0.12438862]
["bitfinex-derivatives","BTCF0:USTF0",1731275225145,0.41337499,79697.0,79696.0,0.12438862]
["bitfinex-derivatives","BTCF0:USTF0",1731275225538,0.41337499,79697.0,79696.0,0.06169762]
["bitfinex-derivatives","BTCF0:USTF0",1731275225742,0.41337499,79697.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275225936,0.05243237,79696.0,79680.0,0.00188249]
["bitfinex-derivatives","BTCF0:USTF0",1731275226146,0.062696,79690.0,79686.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731275226339,0.423497,79688.0,79686.0,0.18861565]
["bitfinex-derivatives","BTCF0:USTF0",1731275226646,0.423497,79688.0,79681.0,0.25131865]
["bitfinex-derivatives","BTCF0:USTF0",1731275226647,0.062698,79687.0,79681.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731275226947,0.062699,79686.0,79681.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1731275227145,0.3608,79688.0,79680.0,0.06367424]
["bitfinex-derivatives","BTCF0:USTF0",1731275227340,0.062702,79682.0,79680.0,0.06367424]
["bitfinex-derivatives","BTCF0:USTF0",1731275227742,0.423497,79688.0,79680.0,0.06367424]
["bitfinex-derivatives","BTCF0:USTF0",1731275228345,0.423497,79688.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731275229749,0.062698,79687.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731275230150,0.04563657,79686.0,79684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731275230451,0.36094262,79697.0,79696.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731275230752,0.45971425,79697.0,79696.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731275230951,0.09891425,79697.0,79696.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1731275231148,0.3608,79714.0,79696.0,0.18739615]
["bitfinex-derivatives","BTCF0:USTF0",1731275231343,0.0998358,79713.0,79710.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275231550,0.0998358,79712.0,79711.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731275231854,0.05315538,79712.0,79711.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731275232246,0.05315538,79712.0,79704.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275232247,0.0532735,79712.0,79704.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275232448,0.0998358,79711.0,79704.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275232756,0.0998358,79710.0,79705.0,0.18856813]
["bitfinex-derivatives","BTCF0:USTF0",1731275233050,0.0998358,79709.0,79705.0,0.18856813]
["bitfinex-derivatives","BTCF0:USTF0",1731275233259,0.00011812,79712.0,79705.0,0.18856813]
["bitfinex-derivatives","BTCF0:USTF0",1731275233260,0.0998358,79708.0,79705.0,0.18856813]
["bitfinex-derivatives","BTCF0:USTF0",1731275233457,0.00011812,79712.0,79707.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731275233652,0.10076849,79711.0,79707.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1731275233856,0.10076849,79710.0,79708.0,0.1166378]
["bitfinex-derivatives","BTCF0:USTF0",1731275234057,0.10076849,79709.0,79708.0,0.1166378]
["bitfinex-derivatives","BTCF0:USTF0",1731275235954,0.37071164,79714.0,79708.0,0.1166378]
["bitfinex-derivatives","BTCF0:USTF0",1731275236254,0.1209647,79709.0,79708.0,0.1166378]
["bitfinex-derivatives","BTCF0:USTF0",1731275236460,0.062686,79703.0,79700.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1731275236646,0.062686,79703.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275236647,0.30803464,79714.0,79697.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275236851,0.11,79724.0,79716.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731275237054,0.05482036,79723.0,79712.0,0.4817647]
["bitfinex-derivatives","BTCF0:USTF0",1731275237253,7.568e-05,79723.0,79721.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731275237555,0.0546,79733.0,79725.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731275237753,0.05531125,79732.0,79725.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731275237952,0.05531125,79732.0,79726.0,0.18868076]
["bitfinex-derivatives","BTCF0:USTF0",1731275238549,0.05531125,79731.0,79726.0,0.18868076]
["bitfinex-derivatives","BTCF0:USTF0",1731275239252,0.062666,79728.0,79726.0,0.18868076]
["bitfinex-derivatives","BTCF0:USTF0",1731275239452,0.05531125,79731.0,79721.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731275239661,0.062671,79722.0,79715.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731275239957,0.062671,79722.0,79716.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1731275240259,0.062671,79722.0,79717.0,0.18832473]
["bitfinex-derivatives","BTCF0:USTF0",1731275240458,0.062672,79720.0,79717.0,0.18832473]
["bitfinex-derivatives","BTCF0:USTF0",1731275240851,0.3608,79722.0,79714.0,0.06289656]
["bitfinex-derivatives","BTCF0:USTF0",1731275241059,0.062676,79716.0,79713.0,0.02509338]
["bitfinex-derivatives","BTCF0:USTF0",1731275241357,0.062677,79714.0,79711.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731275243349,0.062677,79714.0,79709.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1731275243854,0.062679,79712.0,79710.0,0.18799707]
["bitfinex-derivatives","BTCF0:USTF0",1731275244255,0.1769647,79719.0,79705.0,0.42711098]
["bitfinex-derivatives","BTCF0:USTF0",1731275244455,0.062678,79713.0,79705.0,0.42647098]
["bitfinex-derivatives","BTCF0:USTF0",1731275244651,0.062679,79712.0,79705.0,0.42647098]
["bitfinex-derivatives","BTCF0:USTF0",1731275244857,0.1769647,79719.0,79705.0,0.42647098]
["bitfinex-derivatives","BTCF0:USTF0",1731275245354,0.056,79719.0,79705.0,0.42647098]
["bitfinex-derivatives","BTCF0:USTF0",1731275245559,0.10547065,79718.0,79705.0,0.42647098]
["bitfinex-derivatives","BTCF0:USTF0",1731275246260,0.3608,79715.0,79705.0,0.42647098]
["bitfinex-derivatives","BTCF0:USTF0",1731275246556,0.0505,79714.0,79705.0,0.42647098]
["bitfinex-derivatives","BTCF0:USTF0",1731275247645,0.0505,79714.0,79705.0,0.424589]
["bitfinex-derivatives","BTCF0:USTF0",1731275250560,0.10521541,79713.0,79705.0,0.424589]
["bitfinex-derivatives","BTCF0:USTF0",1731275251267,0.3608,79708.0,79705.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1731275251450,0.3608,79708.0,79698.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1731275251451,0.31575544,79707.0,79698.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1731275251657,0.3608,79700.0,79698.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1731275251858,0.15766892,79699.0,79698.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1731275252959,0.15766892,79699.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275253262,0.10456892,79698.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275253459,0.21092,79707.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275253460,0.10456892,79697.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275253667,0.04901811,79697.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275253856,0.0534,79707.0,79696.0,0.18767371]
["bitfinex-derivatives","BTCF0:USTF0",1731275254062,0.04877276,79706.0,79696.0,0.18767371]
["bitfinex-derivatives","BTCF0:USTF0",1731275254257,0.0534,79707.0,79696.0,0.18767371]
["bitfinex-derivatives","BTCF0:USTF0",1731275254258,0.04877276,79705.0,79696.0,0.18767371]
["bitfinex-derivatives","BTCF0:USTF0",1731275254457,0.04877276,79704.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275254661,0.04877276,79703.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275254867,0.0534,79707.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275254868,0.04877276,79702.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275255065,0.04877276,79701.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275255265,0.10405754,79700.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275255464,0.10405754,79699.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275255667,0.04877276,79698.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275255857,0.04877276,79697.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275256274,0.114528,79714.0,79696.0,0.18913511]
["bitfinex-derivatives","BTCF0:USTF0",1731275256467,0.10494498,79709.0,79696.0,0.18913511]
["bitfinex-derivatives","BTCF0:USTF0",1731275256665,0.10494498,79709.0,79696.0,0.31009981]
["bitfinex-derivatives","BTCF0:USTF0",1731275256966,0.04906933,79708.0,79697.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275257170,0.3608,79719.0,79697.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275257369,0.04928568,79711.0,79703.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275257565,0.04928568,79710.0,79704.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731275257768,0.3608,79719.0,79704.0,0.23798551]
["bitfinex-derivatives","BTCF0:USTF0",1731275257968,0.10575549,79718.0,79704.0,0.23798551]
["bitfinex-derivatives","BTCF0:USTF0",1731275259672,0.10575549,79718.0,79704.0,0.59878551]
["bitfinex-derivatives","BTCF0:USTF0",1731275259868,0.10575549,79718.0,79704.0,0.23798551]
["bitfinex-derivatives","BTCF0:USTF0",1731275261876,0.17243812,79718.0,79704.0,0.23798551]
["bitfinex-derivatives","BTCF0:USTF0",1731275262177,0.17243812,79718.0,79704.0,0.30003284]
["bitfinex-derivatives","BTCF0:USTF0",1731275263574,0.1209647,79710.0,79704.0,0.25053284]
["bitfinex-derivatives","BTCF0:USTF0",1731275263779,0.1209647,79710.0,79704.0,0.17995055]
["bitfinex-derivatives","BTCF0:USTF0",1731275263780,0.10575549,79709.0,79704.0,0.17995055]
["bitfinex-derivatives","BTCF0:USTF0",1731275264073,0.10575549,79708.0,79693.0,0.36238178]
["bitfinex-derivatives","BTCF0:USTF0",1731275264275,0.1209647,79704.0,79693.0,0.36238178]
["bitfinex-derivatives","BTCF0:USTF0",1731275264471,0.15765549,79703.0,79697.0,0.18777869]
["bitfinex-derivatives","BTCF0:USTF0",1731275264669,0.10575549,79702.0,79697.0,0.18777869]
["bitfinex-derivatives","BTCF0:USTF0",1731275264971,0.10575549,79701.0,79697.0,0.18777869]
["bitfinex-derivatives","BTCF0:USTF0",1731275265186,0.10575549,79700.0,79697.0,0.18777869]
["bitfinex-derivatives","BTCF0:USTF0",1731275265370,0.0514,79707.0,79697.0,0.21287367]
["bitfinex-derivatives","BTCF0:USTF0",1731275265371,0.10575549,79699.0,79697.0,0.21287367]
["bitfinex-derivatives","BTCF0:USTF0",1731275265568,0.10575549,79698.0,79697.0,0.21287367]
["bitfinex-derivatives","BTCF0:USTF0",1731275268976,0.04946347,79698.0,79697.0,0.21287367]
["bitfinex-derivatives","BTCF0:USTF0",1731275271078,0.1209647,79704.0,79697.0,0.21287367]
["bitfinex-derivatives","BTCF0:USTF0",1731275275273,0.10474818,79703.0,79697.0,0.21287367]
["bitfinex-derivatives","BTCF0:USTF0",1731275275490,0.10474818,79703.0,79697.0,0.14228524]
["bitfinex-derivatives","BTCF0:USTF0",1731275280093,0.4824847,79704.0,79697.0,0.14228524]
["bitfinex-derivatives","BTCF0:USTF0",1731275280094,0.04897731,79702.0,79697.0,0.14228524]
["bitfinex-derivatives","BTCF0:USTF0",1731275280383,0.4824847,79704.0,79697.0,0.14228524]
["bitfinex-derivatives","BTCF0:USTF0",1731275280384,0.04897731,79701.0,79697.0,0.14228524]
["bitfinex-derivatives","BTCF0:USTF0",1731275280588,0.04897731,79700.0,79697.0,0.14228524]
["bitfinex-derivatives","BTCF0:USTF0",1731275280776,0.04897731,79699.0,79697.0,0.11719026]
["bitfinex-derivatives","BTCF0:USTF0",1731275280971,0.10476958,79698.0,79696.0,0.06406801]
["bitfinex-derivatives","BTCF0:USTF0",1731275281187,0.22550274,79697.0,79696.0,0.06342801]
["bitfinex-derivatives","BTCF0:USTF0",1731275281385,0.22550274,79697.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275282285,0.10453804,79697.0,79696.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731275282686,0.10453804,79697.0,79696.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275283682,0.10457891,79697.0,79696.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275284791,0.22554361,79697.0,79696.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275285386,0.22554361,79697.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275285387,0.22554361,79697.0,79688.0,0.35281954]
["bitfinex-derivatives","BTCF0:USTF0",1731275285590,0.1209647,79690.0,79688.0,0.35281954]
["bitfinex-derivatives","BTCF0:USTF0",1731275285896,0.10453804,79689.0,79682.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731275286098,0.10453804,79688.0,79682.0,0.1043568]
["bitfinex-derivatives","BTCF0:USTF0",1731275286288,0.10453804,79687.0,79683.0,0.18848259]
["bitfinex-derivatives","BTCF0:USTF0",1731275286494,0.04897731,79686.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275286693,0.04897731,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275287086,0.04897731,79685.0,79684.0,0.18857872]
["bitfinex-derivatives","BTCF0:USTF0",1731275287288,4.087e-05,79697.0,79684.0,0.21367705]
["bitfinex-derivatives","BTCF0:USTF0",1731275287491,0.10353502,79696.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275287701,4.087e-05,79697.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275287702,0.04841007,79695.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275287885,0.04841007,79694.0,79693.0,0.18904704]
["bitfinex-derivatives","BTCF0:USTF0",1731275288089,4.087e-05,79697.0,79693.0,0.18904704]
["bitfinex-derivatives","BTCF0:USTF0",1731275288285,0.04841007,79696.0,79693.0,0.37772179]
["bitfinex-derivatives","BTCF0:USTF0",1731275288495,0.3608,79711.0,79695.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275288700,0.04903979,79710.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275288895,0.10521132,79709.0,79701.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731275289205,0.10521132,79708.0,79701.0,0.23041411]
["bitfinex-derivatives","BTCF0:USTF0",1731275289395,0.12284685,79717.0,79701.0,0.23041411]
["bitfinex-derivatives","BTCF0:USTF0",1731275289396,0.04903979,79707.0,79701.0,0.23041411]
["bitfinex-derivatives","BTCF0:USTF0",1731275289607,8.506e-05,79710.0,79701.0,0.23041411]
["bitfinex-derivatives","BTCF0:USTF0",1731275289917,0.04929627,79709.0,79701.0,0.23041411]
["bitfinex-derivatives","BTCF0:USTF0",1731275290218,0.04929627,79708.0,79701.0,0.29318191]
["bitfinex-derivatives","BTCF0:USTF0",1731275290417,8.506e-05,79710.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275290818,8.506e-05,79710.0,79708.0,0.18723609]
["bitfinex-derivatives","BTCF0:USTF0",1731275292622,0.1209647,79709.0,79708.0,0.18723609]
["bitfinex-derivatives","BTCF0:USTF0",1731275293016,0.1209647,79709.0,79707.0,0.18937173]
["bitfinex-derivatives","BTCF0:USTF0",1731275293219,0.1209647,79709.0,79708.0,0.18826509]
["bitfinex-derivatives","BTCF0:USTF0",1731275293616,0.1209647,79709.0,79701.0,0.1052678]
["bitfinex-derivatives","BTCF0:USTF0",1731275293817,0.1209647,79709.0,79708.0,0.18826509]
["bitfinex-derivatives","BTCF0:USTF0",1731275294017,0.1209647,79709.0,79703.0,0.18826509]
["bitfinex-derivatives","BTCF0:USTF0",1731275294219,0.1209647,79709.0,79701.0,0.1052678]
["bitfinex-derivatives","BTCF0:USTF0",1731275294414,0.1209647,79709.0,79708.0,0.18712299]
["bitfinex-derivatives","BTCF0:USTF0",1731275294722,0.22550786,79709.0,79703.0,0.18712299]
["bitfinex-derivatives","BTCF0:USTF0",1731275294915,0.04888145,79708.0,79701.0,0.1052678]
["bitfinex-derivatives","BTCF0:USTF0",1731275295116,0.10455167,79708.0,79705.0,0.18712299]
["bitfinex-derivatives","BTCF0:USTF0",1731275295319,0.10455167,79708.0,79704.0,0.18712299]
["bitfinex-derivatives","BTCF0:USTF0",1731275295519,0.10455167,79708.0,79701.0,0.1052678]
["bitfinex-derivatives","BTCF0:USTF0",1731275295520,0.10455167,79708.0,79706.0,0.18789371]
["bitfinex-derivatives","BTCF0:USTF0",1731275295722,0.10455167,79708.0,79707.0,0.02509959]
["bitfinex-derivatives","BTCF0:USTF0",1731275296118,0.10455167,79708.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275296518,0.1209647,79712.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275296715,0.10479305,79711.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275297015,0.05579476,79710.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275297223,0.1209647,79713.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275299020,0.05528278,79712.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275299225,0.05528278,79711.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275299427,0.05528278,79710.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275299622,0.1209647,79713.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275299825,0.05538394,79712.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275300026,0.1209647,79713.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275300027,0.05538394,79711.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275300227,0.05538394,79710.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275300528,0.1209647,79713.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275300727,0.05540474,79712.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275300927,0.05540474,79711.0,79707.0,0.2129933]
["bitfinex-derivatives","BTCF0:USTF0",1731275301225,0.05539756,79710.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275301431,0.1209647,79704.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275301615,0.1209647,79704.0,79702.0,0.18699472]
["bitfinex-derivatives","BTCF0:USTF0",1731275301821,0.1209647,79710.0,79702.0,0.18699472]
["bitfinex-derivatives","BTCF0:USTF0",1731275304322,0.1209647,79703.0,79702.0,0.18699472]
["bitfinex-derivatives","BTCF0:USTF0",1731275304632,0.10309028,79703.0,79698.0,0.00157984]
["bitfinex-derivatives","BTCF0:USTF0",1731275304831,0.18899028,79702.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275305020,0.1209647,79689.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275305218,0.16942729,79689.0,79688.0,0.4247359]
["bitfinex-derivatives","BTCF0:USTF0",1731275305417,0.22350459,79689.0,79688.0,0.4247359]
["bitfinex-derivatives","BTCF0:USTF0",1731275305629,0.22350459,79689.0,79688.0,0.0639359]
["bitfinex-derivatives","BTCF0:USTF0",1731275305824,0.22350459,79689.0,79681.0,0.00188215]
["bitfinex-derivatives","BTCF0:USTF0",1731275306022,0.10253989,79688.0,79684.0,0.06157296]
["bitfinex-derivatives","BTCF0:USTF0",1731275306225,0.10253989,79687.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275306527,0.10253989,79686.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275306726,0.1209647,79689.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275306727,0.14533989,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275307128,0.09126259,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275307330,0.46774259,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275307532,0.52091905,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275307930,0.14443905,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275308132,0.09126259,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275310933,0.0428,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275314539,0.09019076,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275315434,0.0428,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275316637,0.08988207,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275316838,0.13588207,79685.0,79684.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275317037,0.062718,79670.0,79669.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1731275317236,0.1836827,79670.0,79669.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1731275317436,0.1836827,79670.0,79669.0,0.06367824]
["bitfinex-derivatives","BTCF0:USTF0",1731275317738,0.1836827,79670.0,79669.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1731275318237,0.06281413,79670.0,79669.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1731275318638,9.613e-05,79670.0,79669.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1731275318938,9.613e-05,79670.0,79669.0,0.37585289]
["bitfinex-derivatives","BTCF0:USTF0",1731275319128,9.613e-05,79670.0,79669.0,0.46725289]
["bitfinex-derivatives","BTCF0:USTF0",1731275319839,9.613e-05,79670.0,79669.0,0.52927244]
["bitfinex-derivatives","BTCF0:USTF0",1731275320742,0.08786,79671.0,79669.0,0.93564347]
["bitfinex-derivatives","BTCF0:USTF0",1731275320932,0.08786,79671.0,79670.0,0.19938185]
["bitfinex-derivatives","BTCF0:USTF0",1731275321133,0.36268283,79686.0,79685.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275324432,0.00188283,79686.0,79685.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275325337,0.00188283,79686.0,79685.0,0.12390049]
["bitfinex-derivatives","BTCF0:USTF0",1731275328338,0.00188283,79686.0,79685.0,0.06119449]
["bitfinex-derivatives","BTCF0:USTF0",1731275328538,0.00188283,79686.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275328747,0.00188283,79686.0,79685.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275329437,0.04986683,79686.0,79685.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275330038,0.05007082,79686.0,79685.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275331445,0.04818799,79686.0,79685.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1731275331843,0.062707,79684.0,79680.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731275332047,0.1209647,79682.0,79680.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731275332239,0.04818799,79681.0,79680.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1731275333748,0.04818799,79681.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275334049,0.062711,79679.0,79675.0,0.423513]
["bitfinex-derivatives","BTCF0:USTF0",1731275334243,0.062712,79677.0,79675.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731275334445,0.10260585,79676.0,79675.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731275334744,0.10187388,79676.0,79675.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731275336147,0.04763337,79676.0,79675.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731275336547,0.062714,79674.0,79671.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1731275336843,0.0456,79677.0,79666.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731275336844,0.062718,79670.0,79666.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1731275337142,0.062718,79670.0,79660.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1731275337143,0.10152604,79669.0,79667.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731275337345,0.062715,79674.0,79667.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731275337346,0.04763337,79668.0,79667.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731275337942,0.04763337,79668.0,79667.0,0.423519]
["bitfinex-derivatives","BTCF0:USTF0",1731275338254,0.04763337,79668.0,79667.0,0.35290278]
["bitfinex-derivatives","BTCF0:USTF0",1731275338844,0.04763337,79668.0,79667.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731275339241,0.04763337,79668.0,79667.0,0.423519]
["bitfinex-derivatives","BTCF0:USTF0",1731275339441,0.3608,79678.0,79667.0,0.54914533]
["bitfinex-derivatives","BTCF0:USTF0",1731275339651,0.04742525,79677.0,79676.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1731275341243,0.04742525,79677.0,79668.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731275341439,0.04742525,79676.0,79668.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1731275341647,0.04742525,79676.0,79673.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1731275341851,0.04742525,79676.0,79674.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1731275342238,0.04742525,79676.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275342445,0.00072,79678.0,79677.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1731275342746,0.0422,79688.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275342747,0.025138,79675.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275342957,0.025138,79675.0,79674.0,0.39219148]
["bitfinex-derivatives","BTCF0:USTF0",1731275343140,0.3228847,79698.0,79686.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731275343141,0.2292607,79698.0,79686.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731275343343,0.16236927,79687.0,79686.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1731275343547,0.16241184,79687.0,79686.0,0.62692398]
["bitfinex-derivatives","BTCF0:USTF0",1731275343749,0.11399,79687.0,79686.0,0.83041566]
["bitfinex-derivatives","BTCF0:USTF0",1731275343947,0.0425,79704.0,79686.0,0.83041566]
["bitfinex-derivatives","BTCF0:USTF0",1731275343948,0.0425,79704.0,79691.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1731275344148,0.1209647,79711.0,79691.0,0.07289656]
["bitfinex-derivatives","BTCF0:USTF0",1731275344348,0.1209647,79711.0,79691.0,0.63707554]
["bitfinex-derivatives","BTCF0:USTF0",1731275344553,0.1209647,79711.0,79691.0,0.65042175]
["bitfinex-derivatives","BTCF0:USTF0",1731275344751,0.1209647,79711.0,79691.0,0.57594441]
["bitfinex-derivatives","BTCF0:USTF0",1731275344952,0.1209647,79711.0,79701.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731275344953,0.062687,79709.0,79701.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731275345154,0.3608,79706.0,79701.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731275345450,0.062691,79704.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275345649,0.1050929,79703.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275345843,0.062691,79704.0,79697.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275345844,0.10487791,79702.0,79697.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275346047,0.062691,79704.0,79697.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275346048,0.04913849,79701.0,79697.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275346250,0.062691,79704.0,79697.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275346251,0.1209647,79699.0,79697.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275346455,0.04913849,79698.0,79697.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1731275347551,0.062697,79697.0,79691.0,0.06404872]
["bitfinex-derivatives","BTCF0:USTF0",1731275347755,0.062697,79697.0,79692.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731275347756,0.04913849,79696.0,79692.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731275347951,0.04859597,79695.0,79692.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731275348160,0.04859597,79694.0,79692.0,0.02577175]
["bitfinex-derivatives","BTCF0:USTF0",1731275348451,0.0434,79697.0,79692.0,0.02577175]
["bitfinex-derivatives","BTCF0:USTF0",1731275348452,0.04859597,79693.0,79692.0,0.02577175]
["bitfinex-derivatives","BTCF0:USTF0",1731275348645,0.04859597,79696.0,79693.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731275348841,0.04876889,79695.0,79692.0,0.25204931]
["bitfinex-derivatives","BTCF0:USTF0",1731275349042,0.04876889,79694.0,79693.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1731275349451,0.04876889,79694.0,79693.0,0.25138708]
["bitfinex-derivatives","BTCF0:USTF0",1731275351356,0.0434,79703.0,79698.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731275351357,0.14755936,79703.0,79698.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731275351560,0.10415936,79702.0,79693.0,0.18868808]
["bitfinex-derivatives","BTCF0:USTF0",1731275351745,0.10415936,79701.0,79691.0,0.42543707]
["bitfinex-derivatives","BTCF0:USTF0",1731275351946,0.10415936,79700.0,79699.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731275352147,0.10415936,79702.0,79694.0,0.18723571]
["bitfinex-derivatives","BTCF0:USTF0",1731275352355,0.10415936,79701.0,79699.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1731275352556,0.04870199,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275352760,0.0434,79703.0,79701.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731275352965,0.04901438,79702.0,79701.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731275353271,0.15588,79715.0,79701.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1731275353272,0.10502474,79709.0,79701.0,0.18934454]
["bitfinex-derivatives","BTCF0:USTF0",1731275353449,0.10502474,79708.0,79702.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731275353652,0.10504244,79707.0,79706.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731275353861,0.0491149,79707.0,79706.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1731275354162,0.0491149,79707.0,79706.0,0.25011873]
["bitfinex-derivatives","BTCF0:USTF0",1731275354360,0.0491149,79707.0,79706.0,0.12457174]
["bitfinex-derivatives","BTCF0:USTF0",1731275354558,0.10512668,79711.0,79706.0,0.12457174]
["bitfinex-derivatives","BTCF0:USTF0",1731275354762,0.10512668,79710.0,79706.0,0.12457174]
["bitfinex-derivatives","BTCF0:USTF0",1731275354960,0.10512668,79709.0,79706.0,0.12457174]
["bitfinex-derivatives","BTCF0:USTF0",1731275355259,0.10512668,79708.0,79706.0,0.12457174]
["bitfinex-derivatives","BTCF0:USTF0",1731275355463,0.10512668,79707.0,79706.0,0.12457174]
["bitfinex-derivatives","BTCF0:USTF0",1731275355667,0.00188226,79722.0,79706.0,0.42282824]
["bitfinex-derivatives","BTCF0:USTF0",1731275355973,0.00188226,79722.0,79721.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275356460,0.00188226,79722.0,79721.0,0.29616902]
["bitfinex-derivatives","BTCF0:USTF0",1731275356655,0.3608,79733.0,79721.0,0.23349202]
["bitfinex-derivatives","BTCF0:USTF0",1731275356962,0.17317048,79732.0,79721.0,0.23349202]
["bitfinex-derivatives","BTCF0:USTF0",1731275357156,0.10726048,79731.0,79729.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731275358262,0.06591,79732.0,79729.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731275358463,0.06591,79732.0,79721.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731275358464,0.06591,79732.0,79730.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731275358768,0.05020194,79731.0,79730.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1731275359155,0.05020194,79731.0,79730.0,0.25195186]
["bitfinex-derivatives","BTCF0:USTF0",1731275359356,0.06591,79732.0,79730.0,0.25195186]
["bitfinex-derivatives","BTCF0:USTF0",1731275361757,0.06591,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275362163,0.06591,79732.0,79731.0,0.5486582]
["bitfinex-derivatives","BTCF0:USTF0",1731275364163,0.0445,79750.0,79731.0,0.5486582]
["bitfinex-derivatives","BTCF0:USTF0",1731275364164,0.0445,79750.0,79744.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731275364359,0.05065911,79745.0,79744.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731275364669,0.05065911,79745.0,79744.0,0.25033271]
["bitfinex-derivatives","BTCF0:USTF0",1731275364864,0.05065911,79745.0,79744.0,0.18767371]
["bitfinex-derivatives","BTCF0:USTF0",1731275365268,0.05065911,79745.0,79742.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731275365468,0.05065911,79744.0,79743.0,0.18849518]
["bitfinex-derivatives","BTCF0:USTF0",1731275365666,0.05065911,79745.0,79742.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731275365865,0.05065911,79744.0,79742.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1731275366074,0.062657,79747.0,79743.0,0.18849518]
["bitfinex-derivatives","BTCF0:USTF0",1731275366263,0.05071943,79745.0,79743.0,0.18849518]
["bitfinex-derivatives","BTCF0:USTF0",1731275366464,0.05071943,79744.0,79743.0,0.18849518]
["bitfinex-derivatives","BTCF0:USTF0",1731275366969,0.0445,79750.0,79736.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1731275367271,0.0445,79750.0,79737.0,0.18868068]
["bitfinex-derivatives","BTCF0:USTF0",1731275367272,0.05056549,79745.0,79737.0,0.18868068]
["bitfinex-derivatives","BTCF0:USTF0",1731275367473,0.0445,79750.0,79737.0,0.18868068]
["bitfinex-derivatives","BTCF0:USTF0",1731275367474,0.05056549,79744.0,79737.0,0.18868068]
["bitfinex-derivatives","BTCF0:USTF0",1731275367667,0.423464,79739.0,79737.0,0.18868068]
["bitfinex-derivatives","BTCF0:USTF0",1731275367874,0.062669,79733.0,79731.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1731275368076,0.062669,79733.0,79719.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275368077,0.48457614,79732.0,79718.0,0.00156964]
["bitfinex-derivatives","BTCF0:USTF0",1731275368281,0.062679,79719.0,79717.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1731275368470,0.043,79718.0,79717.0,0.0901876]
["bitfinex-derivatives","BTCF0:USTF0",1731275368779,0.043,79718.0,79717.0,0.21754053]
["bitfinex-derivatives","BTCF0:USTF0",1731275369163,0.043,79718.0,79717.0,0.21597089]
["bitfinex-derivatives","BTCF0:USTF0",1731275369470,0.07364,79732.0,79717.0,0.21597089]
["bitfinex-derivatives","BTCF0:USTF0",1731275369673,0.03344,79732.0,79731.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275370067,0.03344,79732.0,79731.0,0.31028116]
["bitfinex-derivatives","BTCF0:USTF0",1731275370374,0.08345701,79732.0,79731.0,0.31028116]
["bitfinex-derivatives","BTCF0:USTF0",1731275371177,0.08345701,79732.0,79731.0,0.37453329]
["bitfinex-derivatives","BTCF0:USTF0",1731275371972,0.03344,79732.0,79731.0,0.37453329]
["bitfinex-derivatives","BTCF0:USTF0",1731275372372,1e-08,79732.0,79731.0,0.37453329]
["bitfinex-derivatives","BTCF0:USTF0",1731275372769,1e-08,79732.0,79731.0,0.25356859]
["bitfinex-derivatives","BTCF0:USTF0",1731275375480,1e-08,79732.0,79731.0,0.37453329]
["bitfinex-derivatives","BTCF0:USTF0",1731275376678,0.3608,79743.0,79731.0,0.37453329]
["bitfinex-derivatives","BTCF0:USTF0",1731275376983,0.10868755,79742.0,79741.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731275377375,0.10868755,79742.0,79741.0,0.25153926]
["bitfinex-derivatives","BTCF0:USTF0",1731275378494,0.05069215,79742.0,79741.0,0.25153926]
["bitfinex-derivatives","BTCF0:USTF0",1731275378786,0.02487365,79742.0,79741.0,0.25153926]
["bitfinex-derivatives","BTCF0:USTF0",1731275379485,0.05785727,79750.0,79748.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731275379677,0.05785724,79749.0,79746.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275379882,0.0791,79751.0,79746.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275379883,0.05785724,79748.0,79747.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731275380074,0.05785724,79748.0,79747.0,0.25089371]
["bitfinex-derivatives","BTCF0:USTF0",1731275381586,0.3608,79759.0,79747.0,0.74816111]
["bitfinex-derivatives","BTCF0:USTF0",1731275381782,0.00072,79775.0,79773.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731275381985,0.3608,79777.0,79768.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731275382186,0.3608,79777.0,79767.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275382187,0.0409,79776.0,79774.0,0.18779994]
["bitfinex-derivatives","BTCF0:USTF0",1731275382485,0.3608,79777.0,79773.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275382680,0.25,79782.0,79775.0,0.18852379]
["bitfinex-derivatives","BTCF0:USTF0",1731275382890,0.06912679,79781.0,79780.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275383083,0.06912679,79781.0,79779.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731275383292,0.25,79782.0,79780.0,0.18852379]
["bitfinex-derivatives","BTCF0:USTF0",1731275383689,0.04,79781.0,79780.0,0.18852379]
["bitfinex-derivatives","BTCF0:USTF0",1731275383987,0.04,79781.0,79777.0,0.18715594]
["bitfinex-derivatives","BTCF0:USTF0",1731275383988,0.062633,79778.0,79777.0,0.18715594]
["bitfinex-derivatives","BTCF0:USTF0",1731275384186,0.3608,79778.0,79773.0,0.06227495]
["bitfinex-derivatives","BTCF0:USTF0",1731275384388,0.3608,79778.0,79762.0,0.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1731275384389,0.062637,79773.0,79762.0,0.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1731275384581,0.3608,79770.0,79767.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731275384782,0.3608,79770.0,79768.0,0.18729511]
["bitfinex-derivatives","BTCF0:USTF0",1731275385087,0.3608,79770.0,79767.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731275385290,0.1209647,79768.0,79762.0,0.06125291]
["bitfinex-derivatives","BTCF0:USTF0",1731275385595,0.3608,79763.0,79751.0,0.00188074]
["bitfinex-derivatives","BTCF0:USTF0",1731275385797,0.102646,79762.0,79755.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731275386092,0.062648,79759.0,79756.0,0.1872035]
["bitfinex-derivatives","BTCF0:USTF0",1731275386485,0.0415,79761.0,79756.0,0.1872035]
["bitfinex-derivatives","BTCF0:USTF0",1731275386486,0.062649,79758.0,79756.0,0.1872035]
["bitfinex-derivatives","BTCF0:USTF0",1731275386690,0.107435,79757.0,79756.0,0.1872035]
["bitfinex-derivatives","BTCF0:USTF0",1731275386884,0.107435,79757.0,79752.0,0.18725433]
["bitfinex-derivatives","BTCF0:USTF0",1731275387184,0.107435,79756.0,79751.0,0.00188074]
["bitfinex-derivatives","BTCF0:USTF0",1731275387390,0.05027733,79755.0,79754.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731275387685,0.05027733,79755.0,79754.0,0.25092429]
["bitfinex-derivatives","BTCF0:USTF0",1731275389288,0.14911252,79761.0,79754.0,0.18827329]
["bitfinex-derivatives","BTCF0:USTF0",1731275389487,0.10761252,79760.0,79756.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1731275389894,0.10761252,79760.0,79757.0,0.18882292]
["bitfinex-derivatives","BTCF0:USTF0",1731275390290,0.17026052,79760.0,79757.0,0.18882292]
["bitfinex-derivatives","BTCF0:USTF0",1731275390596,0.17026052,79760.0,79755.0,0.18799104]
["bitfinex-derivatives","BTCF0:USTF0",1731275390597,0.10761252,79759.0,79755.0,0.18799104]
["bitfinex-derivatives","BTCF0:USTF0",1731275390800,0.10761252,79758.0,79755.0,0.18799104]
["bitfinex-derivatives","BTCF0:USTF0",1731275390992,0.10761252,79757.0,79754.0,0.02507987]
["bitfinex-derivatives","BTCF0:USTF0",1731275391195,0.062648,79760.0,79752.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275391196,0.46841252,79756.0,79752.0,0.06180308]
["bitfinex-derivatives","BTCF0:USTF0",1731275391394,0.062652,79754.0,79747.0,0.0627597]
["bitfinex-derivatives","BTCF0:USTF0",1731275391585,0.10761252,79753.0,79747.0,0.0627597]
["bitfinex-derivatives","BTCF0:USTF0",1731275391793,0.10761252,79752.0,79748.0,0.18692629]
["bitfinex-derivatives","BTCF0:USTF0",1731275391988,0.17026652,79751.0,79748.0,0.18692629]
["bitfinex-derivatives","BTCF0:USTF0",1731275392292,0.10761252,79750.0,79748.0,0.18692629]
["bitfinex-derivatives","BTCF0:USTF0",1731275392497,0.10761252,79749.0,79748.0,0.24958229]
["bitfinex-derivatives","BTCF0:USTF0",1731275393206,0.10761252,79749.0,79748.0,0.27466216]
["bitfinex-derivatives","BTCF0:USTF0",1731275393497,0.05027733,79749.0,79748.0,0.27466216]
["bitfinex-derivatives","BTCF0:USTF0",1731275395596,0.05027733,79749.0,79748.0,0.39562686]
["bitfinex-derivatives","BTCF0:USTF0",1731275395800,0.0415,79761.0,79748.0,0.21200616]
["bitfinex-derivatives","BTCF0:USTF0",1731275396095,0.0415,79761.0,79752.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275396300,0.0415,79761.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275396602,0.0415,79761.0,79754.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1731275396997,0.0415,79761.0,79755.0,0.18785224]
["bitfinex-derivatives","BTCF0:USTF0",1731275399497,0.11929747,79760.0,79755.0,0.25050224]
["bitfinex-derivatives","BTCF0:USTF0",1731275399803,0.05665047,79759.0,79755.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731275400007,0.05665047,79759.0,79752.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275400008,0.05665047,79758.0,79756.0,0.18887668]
["bitfinex-derivatives","BTCF0:USTF0",1731275400307,0.062647,79760.0,79756.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731275400502,0.056565,79759.0,79756.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1731275400707,0.0415,79761.0,79752.0,0.06254089]
["bitfinex-derivatives","BTCF0:USTF0",1731275400708,0.062651,79756.0,79752.0,0.06254089]
["bitfinex-derivatives","BTCF0:USTF0",1731275400896,0.062651,79756.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275401197,0.062651,79756.0,79754.0,0.18834897]
["bitfinex-derivatives","BTCF0:USTF0",1731275401402,0.062651,79756.0,79753.0,0.25100097]
["bitfinex-derivatives","BTCF0:USTF0",1731275401403,0.11906559,79755.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275401707,0.05624271,79754.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275402001,0.05624271,79754.0,79753.0,0.25110958]
["bitfinex-derivatives","BTCF0:USTF0",1731275403801,0.10579541,79754.0,79753.0,0.18845758]
["bitfinex-derivatives","BTCF0:USTF0",1731275404008,0.10578753,79754.0,79751.0,0.06361186]
["bitfinex-derivatives","BTCF0:USTF0",1731275404303,0.0415,79761.0,79752.0,0.2518304]
["bitfinex-derivatives","BTCF0:USTF0",1731275404304,0.10578753,79753.0,79752.0,0.2518304]
["bitfinex-derivatives","BTCF0:USTF0",1731275404503,0.10578753,79753.0,79752.0,0.3727951]
["bitfinex-derivatives","BTCF0:USTF0",1731275404699,0.10578753,79753.0,79752.0,0.1836177]
["bitfinex-derivatives","BTCF0:USTF0",1731275405292,0.10578753,79753.0,79752.0,0.37139783]
["bitfinex-derivatives","BTCF0:USTF0",1731275405500,0.10578753,79753.0,79752.0,0.73219783]
["bitfinex-derivatives","BTCF0:USTF0",1731275406296,0.04946328,79753.0,79752.0,1.22932253]
["bitfinex-derivatives","BTCF0:USTF0",1731275406508,0.04946328,79753.0,79752.0,1.10835783]
["bitfinex-derivatives","BTCF0:USTF0",1731275407002,0.0827,79769.0,79761.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731275407003,0.17467291,79762.0,79761.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731275407199,0.17467291,79762.0,79761.0,0.5444107]
["bitfinex-derivatives","BTCF0:USTF0",1731275407405,0.08724217,79762.0,79761.0,0.73258564]
["bitfinex-derivatives","BTCF0:USTF0",1731275407599,0.05707164,79762.0,79761.0,0.73258564]
["bitfinex-derivatives","BTCF0:USTF0",1731275407802,0.18726704,79779.0,79769.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731275407999,0.18726704,79779.0,79771.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275408000,0.05773582,79778.0,79771.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275408304,0.05773582,79777.0,79773.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1731275408504,0.05773582,79776.0,79775.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731275408703,0.05773582,79776.0,79775.0,0.1835997]
["bitfinex-derivatives","BTCF0:USTF0",1731275408902,0.05773582,79776.0,79775.0,0.37095836]
["bitfinex-derivatives","BTCF0:USTF0",1731275409204,0.05773582,79776.0,79775.0,0.86796306]
["bitfinex-derivatives","BTCF0:USTF0",1731275409418,0.22473372,79782.0,79780.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731275409602,0.22473372,79782.0,79780.0,0.423431]
["bitfinex-derivatives","BTCF0:USTF0",1731275409910,0.22473372,79782.0,79781.0,0.18702748]
["bitfinex-derivatives","BTCF0:USTF0",1731275413410,0.22473372,79782.0,79769.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1731275413411,0.062639,79770.0,79769.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1731275413610,0.062643,79765.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275413815,0.062643,79765.0,79762.0,0.06263066]
["bitfinex-derivatives","BTCF0:USTF0",1731275414002,0.06265,79757.0,79750.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731275414202,0.1609647,79756.0,79744.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1731275414405,0.3608,79750.0,79747.0,0.06174311]
["bitfinex-derivatives","BTCF0:USTF0",1731275414605,0.423455,79750.0,79748.0,0.18798482]
["bitfinex-derivatives","BTCF0:USTF0",1731275414808,0.062656,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275415213,0.36152,79750.0,79747.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1731275415412,0.0480178,79749.0,79747.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1731275415615,0.3608,79750.0,79747.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1731275416105,0.3608,79750.0,79747.0,0.25187757]
["bitfinex-derivatives","BTCF0:USTF0",1731275416917,0.0480567,79749.0,79747.0,0.25187757]
["bitfinex-derivatives","BTCF0:USTF0",1731275417108,0.0480567,79748.0,79747.0,0.25187757]
["bitfinex-derivatives","BTCF0:USTF0",1731275418614,0.04,79756.0,79751.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275418820,0.04860814,79755.0,79751.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275419117,0.04860814,79754.0,79751.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275419321,0.04860814,79753.0,79751.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275419506,0.04860814,79752.0,79751.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275420114,0.04860814,79755.0,79751.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275420303,0.04860814,79754.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275420511,0.04860814,79753.0,79752.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275420911,0.10403491,79755.0,79752.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275421120,0.10403491,79754.0,79752.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275421425,0.04860814,79753.0,79752.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275422319,0.04865868,79755.0,79754.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275422619,0.0486645,79755.0,79754.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275423118,0.04,79756.0,79754.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275423319,0.04862882,79755.0,79754.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275423516,0.11127982,79755.0,79752.0,0.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1731275423821,0.062655,79750.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275424018,0.3608,79749.0,79748.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1731275424212,0.04862882,79755.0,79748.0,0.18758805]
["bitfinex-derivatives","BTCF0:USTF0",1731275424817,0.04862882,79755.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275425213,0.04862882,79755.0,79754.0,0.18903758]
["bitfinex-derivatives","BTCF0:USTF0",1731275425415,0.3608,79774.0,79773.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731275426322,0.3608,79774.0,79768.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731275426323,0.423436,79774.0,79768.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1731275426522,0.3608,79774.0,79762.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731275426820,0.3608,79774.0,79769.0,0.1890845]
["bitfinex-derivatives","BTCF0:USTF0",1731275427020,0.3608,79774.0,79772.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731275427417,0.3608,79774.0,79773.0,0.1890845]
["bitfinex-derivatives","BTCF0:USTF0",1731275427720,0.0413,79780.0,79773.0,0.1890845]
["bitfinex-derivatives","BTCF0:USTF0",1731275427915,0.0413,79780.0,79778.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731275428517,0.0413,79780.0,79779.0,0.18768991]
["bitfinex-derivatives","BTCF0:USTF0",1731275430520,0.0413,79780.0,79779.0,0.2519269]
["bitfinex-derivatives","BTCF0:USTF0",1731275431925,0.0413,79780.0,79779.0,0.4355236]
["bitfinex-derivatives","BTCF0:USTF0",1731275432128,0.00188081,79781.0,79779.0,0.3145589]
["bitfinex-derivatives","BTCF0:USTF0",1731275434024,0.00188081,79781.0,79761.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1731275434322,0.062644,79764.0,79762.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1731275434516,0.0816,79763.0,79762.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1731275434719,0.042,79763.0,79762.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1731275434913,0.04824284,79763.0,79762.0,0.19094588]
["bitfinex-derivatives","BTCF0:USTF0",1731275435121,0.3608,79766.0,79764.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1731275435538,0.3608,79766.0,79765.0,0.18906528]
["bitfinex-derivatives","BTCF0:USTF0",1731275435715,0.41031647,79766.0,79765.0,0.18906528]
["bitfinex-derivatives","BTCF0:USTF0",1731275436132,0.3608,79773.0,79767.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731275436428,0.04964501,79772.0,79770.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731275436630,0.04964501,79771.0,79770.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1731275436827,0.3608,79773.0,79772.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1731275437127,0.41062379,79773.0,79772.0,0.24982126]
["bitfinex-derivatives","BTCF0:USTF0",1731275438127,0.3608,79773.0,79772.0,0.24982126]
["bitfinex-derivatives","BTCF0:USTF0",1731275439224,0.3608,79773.0,79772.0,0.31156133]
["bitfinex-derivatives","BTCF0:USTF0",1731275441229,0.3608,79773.0,79772.0,0.24892433]
["bitfinex-derivatives","BTCF0:USTF0",1731275441429,0.84290965,79773.0,79762.0,0.0025606]
["bitfinex-derivatives","BTCF0:USTF0",1731275441730,0.3608,79763.0,79762.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1731275441935,0.46682965,79763.0,79762.0,0.06463337]
["bitfinex-derivatives","BTCF0:USTF0",1731275442129,0.46682965,79763.0,79762.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1731275442324,0.54542965,79763.0,79762.0,0.0018806]
["bitfinex-derivatives","BTCF0:USTF0",1731275442834,0.54542965,79763.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275442835,1.32230663,79763.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275443133,0.423456,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275443430,0.423456,79748.0,79747.0,0.0627597]
["bitfinex-derivatives","BTCF0:USTF0",1731275443431,0.41037896,79748.0,79747.0,0.0627597]
["bitfinex-derivatives","BTCF0:USTF0",1731275443734,0.41037896,79748.0,79747.0,0.25132007]
["bitfinex-derivatives","BTCF0:USTF0",1731275444641,0.3608,79755.0,79747.0,0.18866307]
["bitfinex-derivatives","BTCF0:USTF0",1731275444825,0.0484763,79754.0,79747.0,0.18866307]
["bitfinex-derivatives","BTCF0:USTF0",1731275445034,0.10371513,79753.0,79752.0,0.1836177]
["bitfinex-derivatives","BTCF0:USTF0",1731275445436,0.3608,79755.0,79753.0,0.25035902]
["bitfinex-derivatives","BTCF0:USTF0",1731275445626,0.10416482,79754.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275445839,0.04869707,79754.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275446030,0.3608,79765.0,79760.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731275446031,0.423443,79765.0,79760.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731275446232,0.10448555,79764.0,79760.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731275446433,0.04885451,79763.0,79760.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731275446642,0.04885451,79762.0,79760.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731275446843,0.04885451,79761.0,79760.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1731275447037,0.3608,79765.0,79761.0,0.25136383]
["bitfinex-derivatives","BTCF0:USTF0",1731275447343,0.04916952,79764.0,79761.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1731275447527,0.3608,79765.0,79762.0,0.18871783]
["bitfinex-derivatives","BTCF0:USTF0",1731275447729,0.04917638,79764.0,79762.0,0.18871783]
["bitfinex-derivatives","BTCF0:USTF0",1731275447929,0.04917638,79764.0,79703.0,0.11168473]
["bitfinex-derivatives","BTCF0:USTF0",1731275447930,0.06265,79757.0,79752.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1731275448133,0.10517701,79756.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275448330,0.10517701,79755.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275448543,0.10517701,79754.0,79753.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1731275448937,0.10517701,79754.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275449140,0.10517701,79753.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275449443,0.04917638,79752.0,79751.0,0.18882092]
["bitfinex-derivatives","BTCF0:USTF0",1731275449837,0.11135874,79752.0,79751.0,0.18882092]
["bitfinex-derivatives","BTCF0:USTF0",1731275450640,0.062656,79749.0,79747.0,0.06192822]
["bitfinex-derivatives","BTCF0:USTF0",1731275450848,0.40907274,79748.0,79747.0,0.06192822]
["bitfinex-derivatives","BTCF0:USTF0",1731275451056,0.40907274,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275451057,0.46406722,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275451248,0.40907274,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275451444,0.46401976,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275451945,0.78527274,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275452146,0.83969063,79748.0,79747.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731275452347,0.062664,79738.0,79732.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1731275452551,0.062666,79737.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275452754,0.04827274,79736.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275452951,0.062666,79737.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275452952,0.04827274,79735.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275453349,0.04837544,79735.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275453549,0.0001027,79735.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275453758,0.0627697,79735.0,79733.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275454452,0.4972047,79734.0,79733.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275454647,0.062677,79722.0,79718.0,0.06456052]
["bitfinex-derivatives","BTCF0:USTF0",1731275454846,0.062678,79720.0,79718.0,0.00188152]
["bitfinex-derivatives","BTCF0:USTF0",1731275455050,0.062678,79720.0,79719.0,0.18690259]
["bitfinex-derivatives","BTCF0:USTF0",1731275455352,0.062678,79720.0,79718.0,0.06426361]
["bitfinex-derivatives","BTCF0:USTF0",1731275456655,0.3608,79722.0,79718.0,0.06426361]
["bitfinex-derivatives","BTCF0:USTF0",1731275456855,0.3608,79722.0,79721.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275457253,0.3608,79722.0,79720.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1731275457553,0.062673,79727.0,79718.0,0.06238209]
["bitfinex-derivatives","BTCF0:USTF0",1731275457754,0.062673,79727.0,79722.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1731275459461,0.062673,79727.0,79719.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275459757,0.3608,79728.0,79727.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1731275460156,0.3608,79728.0,79727.0,0.24995492]
["bitfinex-derivatives","BTCF0:USTF0",1731275460457,0.401,79738.0,79727.0,0.18728192]
["bitfinex-derivatives","BTCF0:USTF0",1731275460458,0.3608,79738.0,79727.0,0.18728192]
["bitfinex-derivatives","BTCF0:USTF0",1731275460652,0.3608,79738.0,79733.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731275460853,0.3608,79741.0,79733.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731275461157,0.423462,79741.0,79734.0,0.18937242]
["bitfinex-derivatives","BTCF0:USTF0",1731275461364,0.062665,79737.0,79734.0,0.18937242]
["bitfinex-derivatives","BTCF0:USTF0",1731275462464,0.062665,79737.0,79734.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1731275463760,0.062666,79736.0,79734.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1731275465170,0.3608,79741.0,79734.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1731275465670,0.062663,79740.0,79734.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1731275467164,0.3608,79741.0,79734.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1731275467368,0.04763054,79740.0,79739.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1731275467567,0.04763054,79740.0,79734.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1731275467568,0.062665,79737.0,79734.0,0.25072759]
["bitfinex-derivatives","BTCF0:USTF0",1731275467782,0.062665,79737.0,79734.0,0.06135517]
["bitfinex-derivatives","BTCF0:USTF0",1731275468065,0.3608,79743.0,79734.0,0.06135517]
["bitfinex-derivatives","BTCF0:USTF0",1731275468066,0.3608,79735.0,79734.0,0.02508644]
["bitfinex-derivatives","BTCF0:USTF0",1731275468457,0.40833367,79735.0,79734.0,0.21348142]
["bitfinex-derivatives","BTCF0:USTF0",1731275468661,0.3608,79735.0,79734.0,0.21348142]
["bitfinex-derivatives","BTCF0:USTF0",1731275468867,0.062666,79736.0,79734.0,0.21348142]
["bitfinex-derivatives","BTCF0:USTF0",1731275470468,0.423466,79736.0,79733.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731275471357,0.423466,79736.0,79727.0,0.06234608]
["bitfinex-derivatives","BTCF0:USTF0",1731275471358,0.423466,79736.0,79727.0,0.18331078]
["bitfinex-derivatives","BTCF0:USTF0",1731275471555,0.3608,79736.0,79734.0,0.25008889]
["bitfinex-derivatives","BTCF0:USTF0",1731275471755,0.3608,79736.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275472268,9.163e-05,79737.0,79735.0,0.25117416]
["bitfinex-derivatives","BTCF0:USTF0",1731275472563,9.163e-05,79737.0,79735.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1731275472969,9.163e-05,79737.0,79736.0,0.18912893]
["bitfinex-derivatives","BTCF0:USTF0",1731275475167,9.163e-05,79737.0,79729.0,0.423471]
["bitfinex-derivatives","BTCF0:USTF0",1731275475168,0.36089163,79737.0,79729.0,0.423471]
["bitfinex-derivatives","BTCF0:USTF0",1731275475373,0.36089163,79737.0,79729.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731275475374,0.062668,79733.0,79729.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1731275475572,0.062669,79732.0,79730.0,0.18926885]
["bitfinex-derivatives","BTCF0:USTF0",1731275475772,0.062669,79732.0,79730.0,0.25193885]
["bitfinex-derivatives","BTCF0:USTF0",1731275476874,0.04757355,79731.0,79730.0,0.25193885]
["bitfinex-derivatives","BTCF0:USTF0",1731275477969,0.0411,79736.0,79733.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1731275478171,0.0411,79736.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275478562,0.04764723,79735.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275478969,0.0411,79736.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275479571,0.04767841,79735.0,79734.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1731275481277,0.062669,79732.0,79729.0,0.06414552]
["bitfinex-derivatives","BTCF0:USTF0",1731275481575,0.20538458,79731.0,79730.0,0.18790063]
["bitfinex-derivatives","BTCF0:USTF0",1731275482071,0.20538458,79731.0,79727.0,0.06200311]
["bitfinex-derivatives","BTCF0:USTF0",1731275482072,0.062672,79728.0,79727.0,0.06200311]
["bitfinex-derivatives","BTCF0:USTF0",1731275482266,0.062672,79728.0,79722.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275482267,0.11035041,79728.0,79722.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275482468,0.04767841,79727.0,79724.0,0.18761055]
["bitfinex-derivatives","BTCF0:USTF0",1731275482666,0.04767841,79727.0,79722.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1731275482980,0.04767841,79727.0,79724.0,0.18756541]
["bitfinex-derivatives","BTCF0:USTF0",1731275483271,0.04767841,79727.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275483478,0.04767841,79726.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275483675,0.04767841,79730.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275483866,0.04767841,79729.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275484072,0.04767841,79728.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275484267,0.04767841,79727.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275484589,0.04767841,79726.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275484776,0.04767841,79726.0,79722.0,0.06360242]
["bitfinex-derivatives","BTCF0:USTF0",1731275484974,0.04767841,79725.0,79719.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1731275485175,0.04767841,79724.0,79723.0,0.18882377]
["bitfinex-derivatives","BTCF0:USTF0",1731275485379,0.062673,79727.0,79722.0,0.02508934]
["bitfinex-derivatives","BTCF0:USTF0",1731275485569,0.04777032,79726.0,79725.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1731275485768,0.0812,79749.0,79743.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1731275486076,0.06470803,79756.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275486275,0.06265,79757.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275486473,0.3608,79759.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275486674,0.06265,79756.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275486874,0.3608,79752.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275487277,0.05727073,79751.0,79750.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275488868,0.11992473,79751.0,79745.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731275489069,0.05538926,79750.0,79746.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1731275489274,0.05538926,79749.0,79746.0,0.25190982]
["bitfinex-derivatives","BTCF0:USTF0",1731275489477,0.062657,79747.0,79745.0,0.06379592]
["bitfinex-derivatives","BTCF0:USTF0",1731275489675,0.05538926,79748.0,79740.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731275489676,0.062661,79742.0,79740.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731275489869,0.05538926,79741.0,79740.0,0.12536027]
["bitfinex-derivatives","BTCF0:USTF0",1731275490073,0.05538926,79741.0,79740.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1731275490380,0.05538926,79741.0,79740.0,0.24999795]
["bitfinex-derivatives","BTCF0:USTF0",1731275491272,0.423453,79752.0,79749.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275491474,0.0552124,79751.0,79749.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275491675,0.0552124,79750.0,79749.0,0.062655]
["bitfinex-derivatives","BTCF0:USTF0",1731275492881,0.36152,79752.0,79750.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731275492882,0.3608,79752.0,79750.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731275493067,0.3608,79752.0,79741.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731275493068,0.3608,79752.0,79751.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731275493269,0.41606507,79752.0,79751.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1731275493781,0.46460595,79752.0,79751.0,0.25058045]
["bitfinex-derivatives","BTCF0:USTF0",1731275494169,0.5298461,79752.0,79751.0,0.25058045]
["bitfinex-derivatives","BTCF0:USTF0",1731275495478,0.46460595,79752.0,79751.0,0.25058045]
["bitfinex-derivatives","BTCF0:USTF0",1731275495680,0.44445615,79752.0,79751.0,0.25058045]
["bitfinex-derivatives","BTCF0:USTF0",1731275496078,0.10380595,79752.0,79751.0,0.61138045]
["bitfinex-derivatives","BTCF0:USTF0",1731275496276,0.00188113,79768.0,79765.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1731275496474,0.00188113,79768.0,79767.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1731275496675,0.00188113,79768.0,79767.0,0.06277196]
["bitfinex-derivatives","BTCF0:USTF0",1731275496878,0.00188113,79768.0,79767.0,0.24977624]
["bitfinex-derivatives","BTCF0:USTF0",1731275497478,0.22473372,79782.0,79781.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1731275497884,0.22473372,79782.0,79781.0,0.25047056]
["bitfinex-derivatives","BTCF0:USTF0",1731275498282,0.22473372,79782.0,79781.0,0.18784056]
["bitfinex-derivatives","BTCF0:USTF0",1731275498683,0.22473372,79782.0,79778.0,0.18720137]
["bitfinex-derivatives","BTCF0:USTF0",1731275498878,0.22473372,79782.0,79781.0,0.18896842]
["bitfinex-derivatives","BTCF0:USTF0",1731275499286,0.22473372,79782.0,79779.0,0.18896842]
["bitfinex-derivatives","BTCF0:USTF0",1731275499488,0.22473372,79782.0,79774.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1731275499789,0.22473372,79782.0,79780.0,0.18896842]
["bitfinex-derivatives","BTCF0:USTF0",1731275499983,0.22473372,79782.0,79774.0,0.06153247]
["bitfinex-derivatives","BTCF0:USTF0",1731275500185,0.22473372,79782.0,79776.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731275500394,0.22473372,79782.0,79776.0,0.25119151]
["bitfinex-derivatives","BTCF0:USTF0",1731275500578,0.22473372,79782.0,79776.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1731275500976,0.22473372,79782.0,79777.0,0.18846563]
["bitfinex-derivatives","BTCF0:USTF0",1731275502080,0.22473372,79782.0,79777.0,0.0615262]
["bitfinex-derivatives","BTCF0:USTF0",1731275502280,0.22473372,79782.0,79778.0,0.18803896]
["bitfinex-derivatives","BTCF0:USTF0",1731275502685,0.22473372,79782.0,79771.0,0.18803896]
["bitfinex-derivatives","BTCF0:USTF0",1731275502884,0.22473372,79782.0,79779.0,0.18837061]
["bitfinex-derivatives","BTCF0:USTF0",1731275503079,0.22473372,79782.0,79778.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1731275503382,0.22473372,79782.0,79780.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1731275503984,0.22473372,79782.0,79781.0,0.18924445]
["bitfinex-derivatives","BTCF0:USTF0",1731275504385,0.27300399,79782.0,79781.0,0.18924445]
["bitfinex-derivatives","BTCF0:USTF0",1731275504591,0.22473372,79782.0,79781.0,0.18924445]
["bitfinex-derivatives","BTCF0:USTF0",1731275507187,0.22473372,79782.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275509795,0.22473372,79782.0,79781.0,0.40452545]
["bitfinex-derivatives","BTCF0:USTF0",1731275513079,0.17720663,79782.0,79781.0,0.40452545]
["bitfinex-derivatives","BTCF0:USTF0",1731275514999,0.17720663,79782.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275515196,0.17720663,79782.0,79781.0,0.40452545]
["bitfinex-derivatives","BTCF0:USTF0",1731275515590,0.17720663,79782.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275516397,0.23983663,79782.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275516597,0.28788437,79782.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275516794,0.22525437,79782.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275518398,0.27961684,79782.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275518593,0.1209647,79789.0,79781.0,0.25036545]
["bitfinex-derivatives","BTCF0:USTF0",1731275518594,0.10072,79800.0,79781.0,1.11391304]
["bitfinex-derivatives","BTCF0:USTF0",1731275518799,0.10072,79800.0,79798.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731275518800,0.0480772,79799.0,79798.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1731275519193,0.0480772,79799.0,79798.0,0.25060669]
["bitfinex-derivatives","BTCF0:USTF0",1731275519803,0.0480772,79799.0,79798.0,0.18798969]
["bitfinex-derivatives","BTCF0:USTF0",1731275519999,0.0899772,79799.0,79798.0,0.18798969]
["bitfinex-derivatives","BTCF0:USTF0",1731275520194,0.0480772,79799.0,79794.0,0.24966071]
["bitfinex-derivatives","BTCF0:USTF0",1731275520394,0.0480772,79799.0,79774.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731275520395,0.062619,79795.0,79787.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1731275520606,0.062619,79795.0,79788.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1731275520803,0.4608,79800.0,79794.0,0.18704071]
["bitfinex-derivatives","BTCF0:USTF0",1731275521105,0.03738101,79800.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275521497,0.03738101,79800.0,79799.0,0.54913466]
["bitfinex-derivatives","BTCF0:USTF0",1731275522312,0.3608,79818.0,79817.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1731275522701,0.3608,79818.0,79817.0,0.25053939]
["bitfinex-derivatives","BTCF0:USTF0",1731275523203,0.3608,79825.0,79820.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731275523711,0.062597,79823.0,79821.0,0.18737499]
["bitfinex-derivatives","BTCF0:USTF0",1731275523910,0.062597,79823.0,79817.0,0.06135027]
["bitfinex-derivatives","BTCF0:USTF0",1731275523911,0.062599,79821.0,79812.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275524102,0.05572558,79820.0,79818.0,0.25173215]
["bitfinex-derivatives","BTCF0:USTF0",1731275524301,0.3608,79825.0,79823.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731275524607,0.05583032,79824.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275524909,0.05583032,79823.0,79821.0,0.18807365]
["bitfinex-derivatives","BTCF0:USTF0",1731275525106,0.103497,79824.0,79821.0,0.18807365]
["bitfinex-derivatives","BTCF0:USTF0",1731275525303,0.103497,79824.0,79820.0,0.18807365]
["bitfinex-derivatives","BTCF0:USTF0",1731275525499,0.0409,79824.0,79822.0,0.18807365]
["bitfinex-derivatives","BTCF0:USTF0",1731275525707,0.07221,79824.0,79822.0,0.18807365]
["bitfinex-derivatives","BTCF0:USTF0",1731275525910,0.423397,79823.0,79821.0,0.18807365]
["bitfinex-derivatives","BTCF0:USTF0",1731275526099,0.423397,79823.0,79819.0,0.0250591]
["bitfinex-derivatives","BTCF0:USTF0",1731275526408,0.062602,79817.0,79815.0,0.18803813]
["bitfinex-derivatives","BTCF0:USTF0",1731275526705,0.062604,79815.0,79814.0,0.18803813]
["bitfinex-derivatives","BTCF0:USTF0",1731275526910,0.16584477,79815.0,79814.0,0.18803813]
["bitfinex-derivatives","BTCF0:USTF0",1731275527105,0.16584477,79815.0,79805.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275527411,0.3608,79816.0,79805.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275527412,0.3608,79816.0,79814.0,0.27659959]
["bitfinex-derivatives","BTCF0:USTF0",1731275527703,0.10301583,79815.0,79814.0,0.0876631]
["bitfinex-derivatives","BTCF0:USTF0",1731275527903,0.05135,79824.0,79822.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731275528099,0.04837362,79823.0,79822.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731275528299,0.05532757,79823.0,79822.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1731275528500,0.10370119,79823.0,79822.0,0.25020982]
["bitfinex-derivatives","BTCF0:USTF0",1731275529500,0.10370119,79823.0,79822.0,0.31274482]
["bitfinex-derivatives","BTCF0:USTF0",1731275529702,0.04837362,79823.0,79822.0,0.84234482]
["bitfinex-derivatives","BTCF0:USTF0",1731275529901,0.04837362,79823.0,79822.0,0.46650482]
["bitfinex-derivatives","BTCF0:USTF0",1731275531105,0.04837362,79823.0,79822.0,0.31274482]
["bitfinex-derivatives","BTCF0:USTF0",1731275531314,0.04837362,79823.0,79822.0,0.46650482]
["bitfinex-derivatives","BTCF0:USTF0",1731275532317,0.01857777,79823.0,79822.0,0.46650482]
["bitfinex-derivatives","BTCF0:USTF0",1731275532515,0.01857777,79823.0,79822.0,0.31274482]
["bitfinex-derivatives","BTCF0:USTF0",1731275532815,0.01857777,79823.0,79822.0,0.25014682]
["bitfinex-derivatives","BTCF0:USTF0",1731275533010,0.11573489,79823.0,79822.0,0.25014682]
["bitfinex-derivatives","BTCF0:USTF0",1731275533206,0.34271943,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275533411,0.22175473,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275534517,0.18075473,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275534819,0.06057777,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275536010,0.42137777,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275536407,0.37937777,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275537316,0.43262864,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275537915,0.07182864,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275538714,0.01857777,79823.0,79822.0,0.11231091]
["bitfinex-derivatives","BTCF0:USTF0",1731275539523,0.05385,79824.0,79823.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1731275539718,0.05385,79824.0,79823.0,0.1835617]
["bitfinex-derivatives","BTCF0:USTF0",1731275539910,0.05385,79824.0,79823.0,0.25015297]
["bitfinex-derivatives","BTCF0:USTF0",1731275540711,0.05385,79824.0,79823.0,0.18755597]
["bitfinex-derivatives","BTCF0:USTF0",1731275540911,0.10082824,79824.0,79823.0,0.18755597]
["bitfinex-derivatives","BTCF0:USTF0",1731275541310,0.10086974,79824.0,79823.0,0.18755597]
["bitfinex-derivatives","BTCF0:USTF0",1731275542426,0.05385,79824.0,79823.0,0.18755597]
["bitfinex-derivatives","BTCF0:USTF0",1731275542928,0.08391884,79824.0,79823.0,0.18755597]
["bitfinex-derivatives","BTCF0:USTF0",1731275543225,0.08391884,79824.0,79823.0,0.31005597]
["bitfinex-derivatives","BTCF0:USTF0",1731275543425,0.00776302,79824.0,79823.0,0.31005597]
["bitfinex-derivatives","BTCF0:USTF0",1731275543620,0.0856,79846.0,79823.0,0.31005597]
["bitfinex-derivatives","BTCF0:USTF0",1731275543828,0.0473981,79839.0,79830.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275544029,0.0473981,79838.0,79835.0,0.062588]
["bitfinex-derivatives","BTCF0:USTF0",1731275544237,0.0473981,79837.0,79836.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275544529,0.04738379,79837.0,79836.0,0.18856578]
["bitfinex-derivatives","BTCF0:USTF0",1731275544913,0.04738379,79837.0,79831.0,0.18856578]
["bitfinex-derivatives","BTCF0:USTF0",1731275545122,0.0856,79846.0,79836.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275545329,0.10170092,79845.0,79844.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275545521,0.04761841,79845.0,79844.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275545718,0.3608,79849.0,79844.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275546026,0.05796799,79848.0,79844.0,0.18737715]
["bitfinex-derivatives","BTCF0:USTF0",1731275546218,0.04796004,79847.0,79845.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731275546421,0.01001,79848.0,79845.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1731275546726,0.04797922,79847.0,79846.0,0.18694786]
["bitfinex-derivatives","BTCF0:USTF0",1731275547111,0.15285822,79847.0,79846.0,0.18694786]
["bitfinex-derivatives","BTCF0:USTF0",1731275547312,0.15285822,79847.0,79845.0,0.06190149]
["bitfinex-derivatives","BTCF0:USTF0",1731275547618,0.04797922,79846.0,79838.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275547817,0.04797922,79845.0,79844.0,0.1835447]
["bitfinex-derivatives","BTCF0:USTF0",1731275548011,0.04920462,79847.0,79846.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1731275548524,0.01001,79848.0,79846.0,0.25070392]
["bitfinex-derivatives","BTCF0:USTF0",1731275548827,0.1052739,79847.0,79846.0,0.25070392]
["bitfinex-derivatives","BTCF0:USTF0",1731275549231,0.1052739,79847.0,79846.0,0.3146784]
["bitfinex-derivatives","BTCF0:USTF0",1731275552539,0.04920462,79847.0,79846.0,0.50273661]
["bitfinex-derivatives","BTCF0:USTF0",1731275553229,0.10752571,79864.0,79846.0,0.50273661]
["bitfinex-derivatives","BTCF0:USTF0",1731275553230,0.06692571,79864.0,79847.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1731275553437,0.06692571,79864.0,79846.0,1.28450131]
["bitfinex-derivatives","BTCF0:USTF0",1731275553438,0.06692571,79864.0,79863.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1731275553642,0.4252376,79872.0,79861.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275553827,0.4252376,79872.0,79863.0,0.18797732]
["bitfinex-derivatives","BTCF0:USTF0",1731275553828,0.05673523,79871.0,79863.0,0.18797732]
["bitfinex-derivatives","BTCF0:USTF0",1731275554033,0.05673523,79870.0,79862.0,0.18811184]
["bitfinex-derivatives","BTCF0:USTF0",1731275554338,0.05673523,79869.0,79868.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731275554633,0.3633986,79872.0,79868.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1731275554634,0.05673523,79871.0,79868.0,0.25067384]
["bitfinex-derivatives","BTCF0:USTF0",1731275554825,0.05673523,79871.0,79869.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731275555031,0.12397224,79871.0,79869.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275555343,0.17762445,79900.0,79870.0,0.75120645]
["bitfinex-derivatives","BTCF0:USTF0",1731275555532,0.17762445,79900.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275555533,0.0564871,79899.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275555732,0.0564871,79898.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275556033,0.3608,79894.0,79891.0,0.18834607]
["bitfinex-derivatives","BTCF0:USTF0",1731275556231,0.0564871,79893.0,79891.0,0.18834607]
["bitfinex-derivatives","BTCF0:USTF0",1731275556431,0.0564871,79892.0,79886.0,0.18898788]
["bitfinex-derivatives","BTCF0:USTF0",1731275556634,0.0564871,79892.0,79884.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275556635,0.0564871,79891.0,79885.0,0.18898788]
["bitfinex-derivatives","BTCF0:USTF0",1731275556839,0.0564871,79890.0,79885.0,0.18836843]
["bitfinex-derivatives","BTCF0:USTF0",1731275557032,0.0564871,79890.0,79884.0,0.18278171]
["bitfinex-derivatives","BTCF0:USTF0",1731275557033,0.0564871,79889.0,79887.0,0.18898788]
["bitfinex-derivatives","BTCF0:USTF0",1731275557335,0.1,79900.0,79884.0,0.18278171]
["bitfinex-derivatives","BTCF0:USTF0",1731275557336,0.0564871,79888.0,79885.0,0.3750894]
["bitfinex-derivatives","BTCF0:USTF0",1731275557540,0.1,79900.0,79888.0,0.18733189]
["bitfinex-derivatives","BTCF0:USTF0",1731275557745,0.1,79900.0,79887.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275557746,0.05702048,79899.0,79887.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275557935,0.05702048,79898.0,79889.0,0.18733189]
["bitfinex-derivatives","BTCF0:USTF0",1731275558134,0.11955948,79897.0,79889.0,0.18733189]
["bitfinex-derivatives","BTCF0:USTF0",1731275558342,0.05702048,79896.0,79895.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275558836,0.05702048,79896.0,79895.0,0.18812388]
["bitfinex-derivatives","BTCF0:USTF0",1731275559143,0.05702048,79896.0,79890.0,0.18663917]
["bitfinex-derivatives","BTCF0:USTF0",1731275559342,0.1,79900.0,79890.0,0.18663917]
["bitfinex-derivatives","BTCF0:USTF0",1731275559343,0.3608,79894.0,79890.0,0.18663917]
["bitfinex-derivatives","BTCF0:USTF0",1731275559533,0.06254,79897.0,79889.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275559729,0.0569489,79896.0,79891.0,0.18663917]
["bitfinex-derivatives","BTCF0:USTF0",1731275559929,0.0569489,79895.0,79890.0,0.18663917]
["bitfinex-derivatives","BTCF0:USTF0",1731275560132,0.05694889,79894.0,79889.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275560334,0.41773948,79893.0,79892.0,0.18895887]
["bitfinex-derivatives","BTCF0:USTF0",1731275560538,0.062542,79894.0,79890.0,0.18895887]
["bitfinex-derivatives","BTCF0:USTF0",1731275560731,0.062543,79893.0,79892.0,0.18895887]
["bitfinex-derivatives","BTCF0:USTF0",1731275560935,0.062543,79893.0,79891.0,0.18895887]
["bitfinex-derivatives","BTCF0:USTF0",1731275561441,0.4608,79900.0,79887.0,0.02503636]
["bitfinex-derivatives","BTCF0:USTF0",1731275561442,0.4608,79900.0,79888.0,0.18821119]
["bitfinex-derivatives","BTCF0:USTF0",1731275561644,0.062546,79889.0,79887.0,0.02503636]
["bitfinex-derivatives","BTCF0:USTF0",1731275561842,0.0497577,79888.0,79887.0,0.02503636]
["bitfinex-derivatives","BTCF0:USTF0",1731275562245,0.062546,79889.0,79887.0,0.21401382]
["bitfinex-derivatives","BTCF0:USTF0",1731275562431,0.3608,79893.0,79888.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731275562638,0.04968216,79892.0,79890.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731275562839,0.3608,79893.0,79890.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731275562840,0.04968216,79891.0,79890.0,0.062544]
["bitfinex-derivatives","BTCF0:USTF0",1731275563139,0.04968216,79891.0,79890.0,0.25129761]
["bitfinex-derivatives","BTCF0:USTF0",1731275563440,0.06254,79897.0,79890.0,0.25129761]
["bitfinex-derivatives","BTCF0:USTF0",1731275563640,0.04990166,79896.0,79892.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731275563840,0.04990166,79895.0,79892.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731275564039,0.04990166,79894.0,79893.0,0.18875361]
["bitfinex-derivatives","BTCF0:USTF0",1731275564344,0.11244366,79894.0,79891.0,0.18892131]
["bitfinex-derivatives","BTCF0:USTF0",1731275564639,0.04990166,79893.0,79887.0,0.08758336]
["bitfinex-derivatives","BTCF0:USTF0",1731275564839,0.04990166,79892.0,79888.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731275565035,0.04990166,79891.0,79889.0,0.18892131]
["bitfinex-derivatives","BTCF0:USTF0",1731275565241,0.04990166,79890.0,79888.0,0.25146731]
["bitfinex-derivatives","BTCF0:USTF0",1731275565446,0.01001,79892.0,79888.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731275565648,0.01001,79892.0,79890.0,0.18757249]
["bitfinex-derivatives","BTCF0:USTF0",1731275565649,0.04956009,79891.0,79890.0,0.18757249]
["bitfinex-derivatives","BTCF0:USTF0",1731275565945,0.09086009,79891.0,79888.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1731275566243,0.04955443,79890.0,79889.0,0.18678351]
["bitfinex-derivatives","BTCF0:USTF0",1731275567044,0.04955443,79890.0,79888.0,0.18678351]
["bitfinex-derivatives","BTCF0:USTF0",1731275567250,0.01001,79892.0,79890.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1731275567642,0.01001,79892.0,79891.0,0.18863318]
["bitfinex-derivatives","BTCF0:USTF0",1731275568449,0.01001,79892.0,79891.0,0.22863318]
["bitfinex-derivatives","BTCF0:USTF0",1731275568652,0.05941993,79892.0,79891.0,0.58943318]
["bitfinex-derivatives","BTCF0:USTF0",1731275569741,0.05941993,79892.0,79891.0,0.77815615]
["bitfinex-derivatives","BTCF0:USTF0",1731275570747,0.01001,79892.0,79891.0,0.77815615]
["bitfinex-derivatives","BTCF0:USTF0",1731275571452,0.05938181,79892.0,79891.0,0.73815615]
["bitfinex-derivatives","BTCF0:USTF0",1731275571641,0.05938181,79892.0,79891.0,0.37735615]
["bitfinex-derivatives","BTCF0:USTF0",1731275571847,0.42018181,79892.0,79891.0,0.18863318]
["bitfinex-derivatives","BTCF0:USTF0",1731275572350,0.062544,79891.0,79889.0,0.18800833]
["bitfinex-derivatives","BTCF0:USTF0",1731275572649,0.42018181,79892.0,79887.0,0.02503636]
["bitfinex-derivatives","BTCF0:USTF0",1731275572650,0.04937181,79890.0,79887.0,0.02503636]
["bitfinex-derivatives","BTCF0:USTF0",1731275572853,0.04937181,79889.0,79887.0,0.08758336]
["bitfinex-derivatives","BTCF0:USTF0",1731275573055,0.01001,79892.0,79891.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1731275573253,0.05893955,79892.0,79891.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1731275573454,0.01001,79892.0,79891.0,0.38008577]
["bitfinex-derivatives","BTCF0:USTF0",1731275574046,0.3608,79915.0,79891.0,0.62681921]
["bitfinex-derivatives","BTCF0:USTF0",1731275574254,0.3608,79915.0,79914.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275574448,0.06253,79909.0,79905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275574648,0.10651185,79908.0,79905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275574843,0.16904285,79908.0,79906.0,0.18752403]
["bitfinex-derivatives","BTCF0:USTF0",1731275575051,0.10651185,79907.0,79906.0,0.18752403]
["bitfinex-derivatives","BTCF0:USTF0",1731275575351,0.062533,79906.0,79903.0,0.18877498]
["bitfinex-derivatives","BTCF0:USTF0",1731275575551,0.062534,79904.0,79900.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275575746,0.04980075,79903.0,79900.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275575950,0.062534,79904.0,79901.0,0.18877498]
["bitfinex-derivatives","BTCF0:USTF0",1731275575951,0.04980075,79902.0,79901.0,0.18877498]
["bitfinex-derivatives","BTCF0:USTF0",1731275576350,0.05981075,79902.0,79901.0,0.18877498]
["bitfinex-derivatives","BTCF0:USTF0",1731275577258,0.11510981,79902.0,79901.0,0.25044394]
["bitfinex-derivatives","BTCF0:USTF0",1731275577457,0.15490981,79902.0,79901.0,0.25044394]
["bitfinex-derivatives","BTCF0:USTF0",1731275577756,0.15490981,79902.0,79901.0,0.06166896]
["bitfinex-derivatives","BTCF0:USTF0",1731275577954,0.15490981,79902.0,79901.0,0.18751891]
["bitfinex-derivatives","BTCF0:USTF0",1731275578160,0.18618981,79902.0,79901.0,0.18751891]
["bitfinex-derivatives","BTCF0:USTF0",1731275578462,0.062538,79899.0,79898.0,0.02503307]
["bitfinex-derivatives","BTCF0:USTF0",1731275578846,0.11233875,79899.0,79898.0,0.21305248]
["bitfinex-derivatives","BTCF0:USTF0",1731275579057,0.16763781,79899.0,79898.0,0.21305248]
["bitfinex-derivatives","BTCF0:USTF0",1731275579254,0.52843781,79899.0,79898.0,0.21305248]
["bitfinex-derivatives","BTCF0:USTF0",1731275579461,0.52668428,79899.0,79898.0,0.21305248]
["bitfinex-derivatives","BTCF0:USTF0",1731275580553,0.52668428,79899.0,79898.0,0.18801941]
["bitfinex-derivatives","BTCF0:USTF0",1731275580856,0.46414628,79899.0,79896.0,0.18834206]
["bitfinex-derivatives","BTCF0:USTF0",1731275581164,0.16588528,79898.0,79895.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275581371,0.10334628,79897.0,79895.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275581655,0.04832182,79896.0,79895.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275581855,0.16544586,79897.0,79895.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275582064,0.10290586,79896.0,79895.0,0.39522875]
["bitfinex-derivatives","BTCF0:USTF0",1731275582263,0.10227333,79896.0,79895.0,0.39522875]
["bitfinex-derivatives","BTCF0:USTF0",1731275582455,0.16481333,79896.0,79895.0,0.21172305]
["bitfinex-derivatives","BTCF0:USTF0",1731275582653,0.11714102,79896.0,79895.0,0.21172305]
["bitfinex-derivatives","BTCF0:USTF0",1731275582865,0.3608,79897.0,79895.0,0.33268775]
["bitfinex-derivatives","BTCF0:USTF0",1731275583459,0.0401,79896.0,79895.0,0.21172305]
["bitfinex-derivatives","BTCF0:USTF0",1731275584050,0.0401,79896.0,79895.0,0.22610445]
["bitfinex-derivatives","BTCF0:USTF0",1731275584450,0.15875444,79896.0,79895.0,0.22610445]
["bitfinex-derivatives","BTCF0:USTF0",1731275584659,0.3608,79946.0,79896.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1731275584858,0.3608,79946.0,79934.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275584859,0.3608,79936.0,79934.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275585058,0.3608,79936.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275585059,0.3608,79936.0,79935.0,0.0143814]
["bitfinex-derivatives","BTCF0:USTF0",1731275585354,0.062515,79929.0,79925.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1731275585558,0.042,79928.0,79925.0,0.18725441]
["bitfinex-derivatives","BTCF0:USTF0",1731275585858,0.042,79928.0,79925.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1731275586164,0.042,79928.0,79926.0,0.18715201]
["bitfinex-derivatives","BTCF0:USTF0",1731275586468,0.11397,79928.0,79926.0,0.18715201]
["bitfinex-derivatives","BTCF0:USTF0",1731275586964,0.176485,79928.0,79925.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1731275587964,0.06294559,79927.0,79925.0,0.06275864]
["bitfinex-derivatives","BTCF0:USTF0",1731275588261,0.06294559,79927.0,79926.0,0.18756579]
["bitfinex-derivatives","BTCF0:USTF0",1731275589354,0.062517,79926.0,79925.0,0.06275864]
["bitfinex-derivatives","BTCF0:USTF0",1731275589560,0.06294559,79927.0,79926.0,0.18684221]
["bitfinex-derivatives","BTCF0:USTF0",1731275589761,0.05320722,79927.0,79925.0,0.24960085]
["bitfinex-derivatives","BTCF0:USTF0",1731275589966,0.11615281,79927.0,79925.0,0.06275864]
["bitfinex-derivatives","BTCF0:USTF0",1731275590264,0.09973776,79926.0,79925.0,0.06275864]
["bitfinex-derivatives","BTCF0:USTF0",1731275590769,0.09973776,79926.0,79925.0,0.25144119]
["bitfinex-derivatives","BTCF0:USTF0",1731275593468,0.09973776,79926.0,79925.0,0.11377543]
["bitfinex-derivatives","BTCF0:USTF0",1731275594576,0.062517,79925.0,79924.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1731275594871,0.16225476,79925.0,79924.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1731275595164,0.16225476,79925.0,79924.0,0.01007071]
["bitfinex-derivatives","BTCF0:USTF0",1731275595368,0.16225476,79925.0,79920.0,0.18802613]
["bitfinex-derivatives","BTCF0:USTF0",1731275595369,0.062521,79921.0,79920.0,0.18802613]
["bitfinex-derivatives","BTCF0:USTF0",1731275595671,0.062522,79919.0,79918.0,0.06412039]
["bitfinex-derivatives","BTCF0:USTF0",1731275595967,0.062522,79919.0,79909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275595968,0.062529,79911.0,79909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275596173,0.36144,79921.0,79906.0,0.0273293]
["bitfinex-derivatives","BTCF0:USTF0",1731275596174,0.14213776,79910.0,79906.0,0.0265693]
["bitfinex-derivatives","BTCF0:USTF0",1731275596365,0.16061715,79909.0,79906.0,0.0265693]
["bitfinex-derivatives","BTCF0:USTF0",1731275596567,0.22314815,79908.0,79907.0,0.18841054]
["bitfinex-derivatives","BTCF0:USTF0",1731275596764,0.16226876,79908.0,79907.0,0.18841054]
["bitfinex-derivatives","BTCF0:USTF0",1731275597267,0.09973776,79908.0,79907.0,0.25094254]
["bitfinex-derivatives","BTCF0:USTF0",1731275597764,0.10149838,79908.0,79907.0,0.29084254]
["bitfinex-derivatives","BTCF0:USTF0",1731275598267,0.0001024,79926.0,79907.0,0.29084254]
["bitfinex-derivatives","BTCF0:USTF0",1731275598268,0.0001024,79926.0,79925.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731275598568,0.0001024,79926.0,79925.0,0.1834817]
["bitfinex-derivatives","BTCF0:USTF0",1731275598768,0.0101024,79926.0,79925.0,0.73183192]
["bitfinex-derivatives","BTCF0:USTF0",1731275598975,0.06136603,79926.0,79925.0,0.73183192]
["bitfinex-derivatives","BTCF0:USTF0",1731275599168,0.0101024,79926.0,79925.0,0.61086722]
["bitfinex-derivatives","BTCF0:USTF0",1731275599466,0.0101024,79926.0,79925.0,0.73183192]
["bitfinex-derivatives","BTCF0:USTF0",1731275601069,0.0101024,79926.0,79925.0,0.61086722]
["bitfinex-derivatives","BTCF0:USTF0",1731275601467,0.0101024,79926.0,79925.0,0.73183192]
["bitfinex-derivatives","BTCF0:USTF0",1731275602361,0.0101024,79926.0,79925.0,1.16906735]
["bitfinex-derivatives","BTCF0:USTF0",1731275602562,0.0101024,79926.0,79925.0,0.79370735]
["bitfinex-derivatives","BTCF0:USTF0",1731275602768,0.0101024,79926.0,79925.0,0.67274265]
["bitfinex-derivatives","BTCF0:USTF0",1731275603169,0.0101024,79926.0,79925.0,0.79370735]
["bitfinex-derivatives","BTCF0:USTF0",1731275606280,0.05532758,79926.0,79925.0,0.79370735]
["bitfinex-derivatives","BTCF0:USTF0",1731275606979,0.10683941,79926.0,79925.0,0.79370735]
["bitfinex-derivatives","BTCF0:USTF0",1731275608182,0.05533391,79926.0,79925.0,0.79370735]
["bitfinex-derivatives","BTCF0:USTF0",1731275608385,0.05533391,79926.0,79925.0,0.81873176]
["bitfinex-derivatives","BTCF0:USTF0",1731275609077,0.0101024,79926.0,79925.0,0.81873176]
["bitfinex-derivatives","BTCF0:USTF0",1731275609290,0.10679563,79926.0,79925.0,0.81873176]
["bitfinex-derivatives","BTCF0:USTF0",1731275609474,0.10679563,79926.0,79925.0,0.82044791]
["bitfinex-derivatives","BTCF0:USTF0",1731275610287,0.10679563,79926.0,79925.0,0.69948321]
["bitfinex-derivatives","BTCF0:USTF0",1731275610781,0.10679563,79926.0,79925.0,0.6744588]
["bitfinex-derivatives","BTCF0:USTF0",1731275611080,0.15669563,79926.0,79925.0,0.60406435]
["bitfinex-derivatives","BTCF0:USTF0",1731275611279,0.15669563,79926.0,79925.0,0.66658135]
["bitfinex-derivatives","BTCF0:USTF0",1731275611787,0.10521344,79926.0,79925.0,0.66658135]
["bitfinex-derivatives","BTCF0:USTF0",1731275612783,0.11043344,79926.0,79925.0,0.66658135]
["bitfinex-derivatives","BTCF0:USTF0",1731275614082,0.07053344,79926.0,79925.0,0.66658135]
["bitfinex-derivatives","BTCF0:USTF0",1731275616088,0.0253224,79926.0,79925.0,0.66658135]
["bitfinex-derivatives","BTCF0:USTF0",1731275616491,0.03127,79927.0,79925.0,0.66658135]
["bitfinex-derivatives","BTCF0:USTF0",1731275616690,0.0412,79936.0,79926.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275616886,0.0412,79936.0,79929.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1731275617286,0.0412,79936.0,79930.0,0.18686424]
["bitfinex-derivatives","BTCF0:USTF0",1731275617496,0.0412,79936.0,79933.0,0.00171615]
["bitfinex-derivatives","BTCF0:USTF0",1731275617789,0.3608,79934.0,79930.0,0.18686424]
["bitfinex-derivatives","BTCF0:USTF0",1731275618294,0.062516,79928.0,79925.0,0.42343543]
["bitfinex-derivatives","BTCF0:USTF0",1731275618483,0.062516,79928.0,79925.0,0.42267543]
["bitfinex-derivatives","BTCF0:USTF0",1731275618679,0.062516,79928.0,79925.0,0.4119468]
["bitfinex-derivatives","BTCF0:USTF0",1731275618888,0.062516,79927.0,79926.0,0.18667137]
["bitfinex-derivatives","BTCF0:USTF0",1731275619097,0.423316,79927.0,79926.0,0.18667137]
["bitfinex-derivatives","BTCF0:USTF0",1731275619388,0.73616,79927.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275619583,0.062525,79916.0,79914.0,0.06524924]
["bitfinex-derivatives","BTCF0:USTF0",1731275619779,0.062525,79916.0,79914.0,0.00187643]
["bitfinex-derivatives","BTCF0:USTF0",1731275620389,0.1522,79918.0,79911.0,0.0639421]
["bitfinex-derivatives","BTCF0:USTF0",1731275620587,0.1209647,79917.0,79907.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1731275620788,0.062529,79911.0,79907.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1731275620988,0.06253,79910.0,79908.0,0.18854646]
["bitfinex-derivatives","BTCF0:USTF0",1731275621187,0.1522,79918.0,79907.0,0.06274037]
["bitfinex-derivatives","BTCF0:USTF0",1731275621382,0.04340206,79917.0,79909.0,0.18657339]
["bitfinex-derivatives","BTCF0:USTF0",1731275621585,0.062524,79917.0,79909.0,0.18657339]
["bitfinex-derivatives","BTCF0:USTF0",1731275621894,0.1522,79918.0,79907.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1731275621895,0.10601477,79916.0,79907.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1731275622095,0.3608,79919.0,79914.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731275622096,0.09307542,79915.0,79914.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731275622297,0.04348977,79915.0,79914.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731275622593,0.15224,79933.0,79917.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731275622800,0.062516,79927.0,79917.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731275622996,0.15224,79933.0,79918.0,0.18885466]
["bitfinex-derivatives","BTCF0:USTF0",1731275622997,0.062519,79924.0,79918.0,0.18885466]
["bitfinex-derivatives","BTCF0:USTF0",1731275623196,0.09472725,79923.0,79919.0,0.11308506]
["bitfinex-derivatives","BTCF0:USTF0",1731275623398,0.0442918,79922.0,79919.0,0.11308506]
["bitfinex-derivatives","BTCF0:USTF0",1731275623700,0.0442918,79921.0,79920.0,0.18673457]
["bitfinex-derivatives","BTCF0:USTF0",1731275624195,0.0442918,79921.0,79919.0,0.18673457]
["bitfinex-derivatives","BTCF0:USTF0",1731275624196,0.062521,79920.0,79919.0,0.18673457]
["bitfinex-derivatives","BTCF0:USTF0",1731275624392,0.19664015,79920.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275624601,0.0442918,79919.0,79914.0,0.18890839]
["bitfinex-derivatives","BTCF0:USTF0",1731275624903,0.0442918,79918.0,79917.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1731275625197,0.0442918,79918.0,79917.0,0.24998694]
["bitfinex-derivatives","BTCF0:USTF0",1731275625805,0.062513,79932.0,79917.0,0.18746394]
["bitfinex-derivatives","BTCF0:USTF0",1731275625995,0.09514275,79931.0,79926.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731275626302,0.062513,79932.0,79924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275626303,0.04448608,79930.0,79927.0,0.25082135]
["bitfinex-derivatives","BTCF0:USTF0",1731275626504,0.04448608,79929.0,79928.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731275626694,0.09526188,79929.0,79928.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731275626893,0.062513,79931.0,79929.0,0.18830535]
["bitfinex-derivatives","BTCF0:USTF0",1731275627093,0.095489,79930.0,79928.0,0.25082035]
["bitfinex-derivatives","BTCF0:USTF0",1731275627289,0.095489,79929.0,79928.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731275627696,0.095489,79929.0,79928.0,0.25060053]
["bitfinex-derivatives","BTCF0:USTF0",1731275627999,0.0395,79936.0,79933.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731275628197,0.09625524,79935.0,79933.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731275628399,0.09625524,79934.0,79933.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731275628896,0.09625524,79935.0,79933.0,0.25112671]
["bitfinex-derivatives","BTCF0:USTF0",1731275629196,0.09625524,79934.0,79933.0,0.25112671]
["bitfinex-derivatives","BTCF0:USTF0",1731275629401,0.04500625,79934.0,79933.0,0.25112671]
["bitfinex-derivatives","BTCF0:USTF0",1731275630192,0.062507,79939.0,79935.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1731275630388,0.09610849,79938.0,79935.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1731275630594,0.09610849,79938.0,79933.0,0.18861571]
["bitfinex-derivatives","BTCF0:USTF0",1731275630595,0.09610849,79937.0,79936.0,0.24950316]
["bitfinex-derivatives","BTCF0:USTF0",1731275630904,0.09610849,79937.0,79936.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1731275631297,0.09610849,79937.0,79936.0,0.24950316]
["bitfinex-derivatives","BTCF0:USTF0",1731275631705,0.09610849,79937.0,79936.0,0.18699416]
["bitfinex-derivatives","BTCF0:USTF0",1731275632001,0.04493763,79937.0,79932.0,0.18660037]
["bitfinex-derivatives","BTCF0:USTF0",1731275632200,0.04493763,79936.0,79932.0,0.24911237]
["bitfinex-derivatives","BTCF0:USTF0",1731275632400,0.06261671,79940.0,79932.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1731275632401,0.04493763,79935.0,79932.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1731275632605,0.04493763,79934.0,79933.0,0.18675399]
["bitfinex-derivatives","BTCF0:USTF0",1731275633301,0.06261671,79940.0,79933.0,0.24926499]
["bitfinex-derivatives","BTCF0:USTF0",1731275633504,0.04494787,79939.0,79933.0,0.24926499]
["bitfinex-derivatives","BTCF0:USTF0",1731275633698,0.04494787,79938.0,79933.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731275634102,0.10745487,79938.0,79934.0,0.18819814]
["bitfinex-derivatives","BTCF0:USTF0",1731275634297,0.09593572,79937.0,79934.0,0.18819814]
["bitfinex-derivatives","BTCF0:USTF0",1731275634498,0.04494787,79936.0,79934.0,0.25070814]
["bitfinex-derivatives","BTCF0:USTF0",1731275634801,0.00011071,79940.0,79934.0,0.25070814]
["bitfinex-derivatives","BTCF0:USTF0",1731275634802,0.04494787,79935.0,79934.0,0.25070814]
["bitfinex-derivatives","BTCF0:USTF0",1731275636404,0.062508,79938.0,79934.0,0.25070814]
["bitfinex-derivatives","BTCF0:USTF0",1731275636609,0.04458081,79937.0,79934.0,0.25070814]
["bitfinex-derivatives","BTCF0:USTF0",1731275636900,0.04458081,79936.0,79934.0,0.25070814]
["bitfinex-derivatives","BTCF0:USTF0",1731275637204,0.00011071,79940.0,79938.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731275637397,0.04456383,79939.0,79938.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1731275637804,0.04456383,79939.0,79938.0,0.18804996]
["bitfinex-derivatives","BTCF0:USTF0",1731275638097,0.04456383,79939.0,79933.0,0.02502293]
["bitfinex-derivatives","BTCF0:USTF0",1731275638098,0.04456383,79939.0,79936.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731275638303,0.04456383,79938.0,79936.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731275638604,0.04456383,79937.0,79933.0,0.02502293]
["bitfinex-derivatives","BTCF0:USTF0",1731275638904,0.04456383,79936.0,79935.0,0.18694807]
["bitfinex-derivatives","BTCF0:USTF0",1731275639298,0.062512,79932.0,79928.0,0.12726854]
["bitfinex-derivatives","BTCF0:USTF0",1731275639505,0.062512,79932.0,79928.0,0.12650854]
["bitfinex-derivatives","BTCF0:USTF0",1731275639506,0.09472812,79931.0,79928.0,0.12650854]
["bitfinex-derivatives","BTCF0:USTF0",1731275639701,0.04456383,79930.0,79929.0,0.18857689]
["bitfinex-derivatives","BTCF0:USTF0",1731275640494,0.04421541,79930.0,79929.0,0.25109089]
["bitfinex-derivatives","BTCF0:USTF0",1731275641709,0.00011071,79940.0,79929.0,0.18857689]
["bitfinex-derivatives","BTCF0:USTF0",1731275641710,0.09457445,79933.0,79929.0,0.18857689]
["bitfinex-derivatives","BTCF0:USTF0",1731275641904,0.062513,79931.0,79929.0,0.18857689]
["bitfinex-derivatives","BTCF0:USTF0",1731275642220,0.09457444,79930.0,79929.0,0.18857689]
["bitfinex-derivatives","BTCF0:USTF0",1731275642507,0.04421541,79930.0,79929.0,0.18857689]
["bitfinex-derivatives","BTCF0:USTF0",1731275642810,0.04421541,79930.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275642811,0.062516,79927.0,79925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275643108,0.09438491,79926.0,79918.0,0.0643987]
["bitfinex-derivatives","BTCF0:USTF0",1731275643303,0.13818491,79925.0,79921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275643608,0.09438491,79924.0,79922.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731275643806,0.1209647,79935.0,79922.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731275643807,0.04421541,79923.0,79922.0,0.25130067]
["bitfinex-derivatives","BTCF0:USTF0",1731275644204,0.062513,79932.0,79922.0,0.18878167]
["bitfinex-derivatives","BTCF0:USTF0",1731275644407,0.04410644,79931.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275644606,0.1522,79937.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275644607,0.04410644,79930.0,79929.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1731275644811,0.03127,79930.0,79929.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1731275645108,0.08152015,79930.0,79929.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1731275645313,0.07537644,79930.0,79929.0,0.423314]
["bitfinex-derivatives","BTCF0:USTF0",1731275645707,0.07537644,79930.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275646116,0.08537644,79930.0,79929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275646311,0.08537644,79930.0,79929.0,0.54821539]
["bitfinex-derivatives","BTCF0:USTF0",1731275647611,0.08537644,79930.0,79929.0,0.50321539]
["bitfinex-derivatives","BTCF0:USTF0",1731275648209,0.04127,79930.0,79929.0,0.50321539]
["bitfinex-derivatives","BTCF0:USTF0",1731275650718,0.04127,79930.0,79929.0,0.56524757]
["bitfinex-derivatives","BTCF0:USTF0",1731275651116,0.04127,79930.0,79929.0,0.61024757]
["bitfinex-derivatives","BTCF0:USTF0",1731275651514,0.0852,79930.0,79929.0,0.61024757]
["bitfinex-derivatives","BTCF0:USTF0",1731275652824,0.09166102,79930.0,79929.0,0.61024757]
["bitfinex-derivatives","BTCF0:USTF0",1731275653020,0.0852,79930.0,79929.0,0.24944757]
["bitfinex-derivatives","BTCF0:USTF0",1731275653423,0.13545774,79930.0,79929.0,0.24944757]
["bitfinex-derivatives","BTCF0:USTF0",1731275653616,0.13545774,79930.0,79929.0,0.06203218]
["bitfinex-derivatives","BTCF0:USTF0",1731275653915,0.51077774,79930.0,79921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275654116,0.09418774,79929.0,79921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275654417,0.04127,79930.0,79924.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1731275654418,0.062517,79925.0,79924.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1731275654622,0.062517,79925.0,79922.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1731275654623,0.062519,79924.0,79922.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1731275654823,0.06252,79922.0,79921.0,0.4240162]
["bitfinex-derivatives","BTCF0:USTF0",1731275655010,0.06252,79922.0,79921.0,0.4232562]
["bitfinex-derivatives","BTCF0:USTF0",1731275655011,0.10645,79922.0,79921.0,0.4232562]
["bitfinex-derivatives","BTCF0:USTF0",1731275655321,0.14795,79922.0,79921.0,0.61096743]
["bitfinex-derivatives","BTCF0:USTF0",1731275655514,0.08543,79922.0,79921.0,0.61096743]
["bitfinex-derivatives","BTCF0:USTF0",1731275655711,0.08543,79922.0,79921.0,0.67348843]
["bitfinex-derivatives","BTCF0:USTF0",1731275656112,0.08543,79922.0,79921.0,0.67520443]
["bitfinex-derivatives","BTCF0:USTF0",1731275656514,0.0936805,79922.0,79921.0,0.79616913]
["bitfinex-derivatives","BTCF0:USTF0",1731275657320,0.00161583,79922.0,79921.0,0.79616913]
["bitfinex-derivatives","BTCF0:USTF0",1731275657819,0.04127,79930.0,79927.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731275658023,0.05000571,79929.0,79927.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731275658319,0.04127,79930.0,79927.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731275658516,0.04127,79930.0,79928.0,0.18748078]
["bitfinex-derivatives","BTCF0:USTF0",1731275659917,0.04127,79930.0,79928.0,0.24999578]
["bitfinex-derivatives","BTCF0:USTF0",1731275660220,0.04127,79930.0,79928.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731275660612,0.04127,79930.0,79929.0,0.18717853]
["bitfinex-derivatives","BTCF0:USTF0",1731275661519,0.04127,79930.0,79921.0,0.4240162]
["bitfinex-derivatives","BTCF0:USTF0",1731275661721,0.062516,79927.0,79921.0,0.4232562]
["bitfinex-derivatives","BTCF0:USTF0",1731275661926,0.062516,79927.0,79922.0,0.18865018]
["bitfinex-derivatives","BTCF0:USTF0",1731275662917,0.062516,79927.0,79924.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731275663123,0.0491015,79926.0,79924.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731275663318,0.0491015,79925.0,79924.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731275663525,0.0491302,79926.0,79925.0,0.18776284]
["bitfinex-derivatives","BTCF0:USTF0",1731275663732,0.0491302,79926.0,79925.0,0.14276284]
["bitfinex-derivatives","BTCF0:USTF0",1731275663933,0.0491302,79926.0,79924.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731275664230,0.062514,79929.0,79924.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731275664436,0.062516,79927.0,79925.0,0.18776284]
["bitfinex-derivatives","BTCF0:USTF0",1731275664634,0.04917656,79926.0,79925.0,0.18776284]
["bitfinex-derivatives","BTCF0:USTF0",1731275664928,0.04917656,79926.0,79922.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731275664929,0.062519,79923.0,79922.0,0.18737412]
["bitfinex-derivatives","BTCF0:USTF0",1731275665231,0.04917656,79923.0,79914.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731275665428,0.14448987,79925.0,79914.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731275665429,0.062522,79919.0,79914.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1731275665926,0.09186485,79919.0,79918.0,0.25266015]
["bitfinex-derivatives","BTCF0:USTF0",1731275666327,0.09186485,79919.0,79918.0,0.31509561]
["bitfinex-derivatives","BTCF0:USTF0",1731275666527,0.04268829,79919.0,79918.0,0.31509561]
["bitfinex-derivatives","BTCF0:USTF0",1731275666724,0.04303433,79926.0,79920.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731275666921,0.09206814,79925.0,79918.0,0.25257261]
["bitfinex-derivatives","BTCF0:USTF0",1731275667124,0.09206814,79924.0,79922.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1731275667331,0.06699302,79946.0,79922.0,0.5868847]
["bitfinex-derivatives","BTCF0:USTF0",1731275667533,0.08193431,79968.0,79922.0,0.5868847]
["bitfinex-derivatives","BTCF0:USTF0",1731275667534,0.1209647,79976.0,79946.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1731275667727,0.062483,79970.0,79966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275667929,0.04373327,79975.0,79966.0,0.35292164]
["bitfinex-derivatives","BTCF0:USTF0",1731275668321,0.04373327,79975.0,79967.0,0.18830724]
["bitfinex-derivatives","BTCF0:USTF0",1731275668322,0.06248,79974.0,79967.0,0.18830724]
["bitfinex-derivatives","BTCF0:USTF0",1731275668527,0.06248,79974.0,79970.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1731275669731,0.04373327,79975.0,79970.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1731275669938,0.062481,79972.0,79970.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1731275670139,0.0416,79971.0,79970.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1731275670827,0.0416,79971.0,79966.0,0.29043664]
["bitfinex-derivatives","BTCF0:USTF0",1731275670828,0.062484,79968.0,79966.0,0.29043664]
["bitfinex-derivatives","BTCF0:USTF0",1731275671032,0.1209647,79967.0,79966.0,0.22213664]
["bitfinex-derivatives","BTCF0:USTF0",1731275671431,0.1209647,79967.0,79966.0,0.15383664]
["bitfinex-derivatives","BTCF0:USTF0",1731275671829,0.4961247,79967.0,79966.0,0.15383664]
["bitfinex-derivatives","BTCF0:USTF0",1731275672031,0.062484,79968.0,79966.0,0.15383664]
["bitfinex-derivatives","BTCF0:USTF0",1731275672337,0.062492,79958.0,79955.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1731275672537,0.00011085,79970.0,79969.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1731275672739,0.00011085,79970.0,79969.0,0.423283]
["bitfinex-derivatives","BTCF0:USTF0",1731275672930,0.062473,79983.0,79969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275673229,0.062473,79983.0,79969.0,0.54715745]
["bitfinex-derivatives","BTCF0:USTF0",1731275673230,0.04513375,79982.0,79969.0,0.54715745]
["bitfinex-derivatives","BTCF0:USTF0",1731275673434,0.062473,79983.0,79977.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1731275673839,0.062473,79983.0,79977.0,0.423277]
["bitfinex-derivatives","BTCF0:USTF0",1731275674030,0.04522038,79982.0,79980.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1731275674231,0.3608,79990.0,79983.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1731275674433,0.00187664,79992.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275674652,0.00187664,79992.0,79984.0,0.54758025]
["bitfinex-derivatives","BTCF0:USTF0",1731275674936,0.00187664,79992.0,79985.0,0.062471]
["bitfinex-derivatives","BTCF0:USTF0",1731275675128,0.04550875,79991.0,79985.0,0.062471]
["bitfinex-derivatives","BTCF0:USTF0",1731275675329,0.04550875,79990.0,79986.0,0.18678025]
["bitfinex-derivatives","BTCF0:USTF0",1731275675530,0.08538725,79989.0,79986.0,0.18678025]
["bitfinex-derivatives","BTCF0:USTF0",1731275675737,0.0398785,79988.0,79987.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275675929,0.0398785,79988.0,79987.0,0.30739127]
["bitfinex-derivatives","BTCF0:USTF0",1731275676129,0.3608,79996.0,79987.0,0.18642657]
["bitfinex-derivatives","BTCF0:USTF0",1731275676337,0.3608,80012.0,79995.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275676639,0.3608,80012.0,79999.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1731275676837,0.3608,80022.0,79999.0,0.5584247]
["bitfinex-derivatives","BTCF0:USTF0",1731275677037,0.3608,80022.0,80017.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275677038,0.04622872,80021.0,80017.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275677338,0.04611872,80020.0,80011.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275677536,0.04611872,80019.0,80011.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275677738,0.00011,80021.0,80011.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275677739,0.1834137,80013.0,80011.0,0.18775835]
["bitfinex-derivatives","BTCF0:USTF0",1731275678040,0.0443,80012.0,79995.0,0.1892277]
["bitfinex-derivatives","BTCF0:USTF0",1731275678227,0.0443,80012.0,80002.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275678427,0.1512,80026.0,80009.0,0.4817647]
["bitfinex-derivatives","BTCF0:USTF0",1731275678630,0.04622324,80020.0,80009.0,0.4817647]
["bitfinex-derivatives","BTCF0:USTF0",1731275678839,0.04622324,80019.0,80010.0,0.18644363]
["bitfinex-derivatives","BTCF0:USTF0",1731275679034,0.04622324,80018.0,80010.0,0.18644363]
["bitfinex-derivatives","BTCF0:USTF0",1731275679224,0.0454,80030.0,80010.0,0.18644363]
["bitfinex-derivatives","BTCF0:USTF0",1731275679225,0.04644937,80017.0,80012.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1731275679432,0.07719123,80099.0,80030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275679433,0.3608,80085.0,80030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275679630,0.3608,80085.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275679631,0.062404,80071.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275679832,0.423204,80071.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275680043,0.423204,80071.0,80062.0,0.18798595]
["bitfinex-derivatives","BTCF0:USTF0",1731275680341,0.57152,80095.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275680342,0.3608,80077.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275680646,0.1209647,80070.0,80063.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275680943,0.1209647,80070.0,80046.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275680944,0.062422,80047.0,80046.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275681129,0.60305487,80047.0,80033.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1731275681333,0.15116,80046.0,80033.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1731275681632,0.062424,80045.0,80036.0,0.02500125]
["bitfinex-derivatives","BTCF0:USTF0",1731275681929,0.15116,80046.0,80044.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1731275682130,9.4e-05,80045.0,80044.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1731275682839,0.213678,80045.0,80044.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1731275683041,0.526054,80045.0,80025.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275683233,0.526054,80045.0,80023.0,0.02596125]
["bitfinex-derivatives","BTCF0:USTF0",1731275683234,0.3608,80035.0,80023.0,0.02596125]
["bitfinex-derivatives","BTCF0:USTF0",1731275683429,0.062435,80030.0,80023.0,0.02500125]
["bitfinex-derivatives","BTCF0:USTF0",1731275683939,0.17983287,80027.0,80024.0,0.18779023]
["bitfinex-derivatives","BTCF0:USTF0",1731275684140,0.17983287,80027.0,80013.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1731275684141,0.062442,80022.0,80013.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1731275684337,0.3608,80016.0,80013.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1731275684737,0.062442,80022.0,80013.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1731275685443,0.17983287,80019.0,80013.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1731275685630,0.423248,80014.0,80013.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1731275685830,0.423248,80014.0,80013.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275686237,0.3608,80014.0,80013.0,0.18785996]
["bitfinex-derivatives","BTCF0:USTF0",1731275686545,0.00657,80018.0,80013.0,0.18785996]
["bitfinex-derivatives","BTCF0:USTF0",1731275686938,0.062447,80016.0,80013.0,0.18785996]
["bitfinex-derivatives","BTCF0:USTF0",1731275687141,0.062448,80014.0,80013.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275687535,0.3608,80016.0,80013.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275687940,0.51192,80016.0,80013.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275688540,0.062448,80014.0,80013.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275689651,0.37492,80014.0,79988.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275689849,0.37492,80014.0,79987.0,0.36418376]
["bitfinex-derivatives","BTCF0:USTF0",1731275689850,0.062466,79991.0,79987.0,0.00187467]
["bitfinex-derivatives","BTCF0:USTF0",1731275690145,0.062466,79991.0,79989.0,0.18762024]
["bitfinex-derivatives","BTCF0:USTF0",1731275690535,0.062466,79991.0,79987.0,0.00187467]
["bitfinex-derivatives","BTCF0:USTF0",1731275690750,0.062466,79991.0,79990.0,0.18831089]
["bitfinex-derivatives","BTCF0:USTF0",1731275690963,0.213581,79998.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275691247,0.15112,79999.0,79997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275691444,0.36737,80018.0,79997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275691653,0.062448,80015.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275691839,0.36801,80018.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275691840,0.17983287,80017.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275692041,0.062451,80010.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275693145,0.00657,80018.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275693146,4.6e-07,80014.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275693343,0.062413,80060.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275693546,0.0447,80063.0,80043.0,0.90143287]
["bitfinex-derivatives","BTCF0:USTF0",1731275693749,0.0447,80063.0,80044.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1731275693938,0.0447,80063.0,80062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731275694136,0.08701178,80063.0,80062.0,0.58415516]
["bitfinex-derivatives","BTCF0:USTF0",1731275694340,0.0451,80076.0,80062.0,0.58410986]
["bitfinex-derivatives","BTCF0:USTF0",1731275694341,0.15112,80065.0,80062.0,0.58410986]
["bitfinex-derivatives","BTCF0:USTF0",1731275694539,0.062405,80069.0,80062.0,0.7706372]
["bitfinex-derivatives","BTCF0:USTF0",1731275694749,0.00012433,80065.0,80062.0,0.7706372]
["bitfinex-derivatives","BTCF0:USTF0",1731275695442,0.00012433,80065.0,80062.0,0.58410986]
["bitfinex-derivatives","BTCF0:USTF0",1731275696245,0.00012433,80065.0,80063.0,0.18716442]
["bitfinex-derivatives","BTCF0:USTF0",1731275697149,0.06253333,80065.0,80063.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1731275697345,0.00012433,80065.0,80063.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1731275697851,0.10386518,80064.0,80063.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1731275698051,0.08852814,80064.0,80063.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1731275698347,0.08852814,80064.0,80063.0,0.18844896]
["bitfinex-derivatives","BTCF0:USTF0",1731275698742,0.00012433,80065.0,80063.0,0.18844896]
["bitfinex-derivatives","BTCF0:USTF0",1731275698941,0.00012433,80065.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275699337,0.3608,80101.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275699338,0.05667072,80089.0,80064.0,0.92202806]
["bitfinex-derivatives","BTCF0:USTF0",1731275699544,0.062391,80088.0,80079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275699750,0.05028096,80080.0,80079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275700050,0.00187441,80080.0,80079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275700238,0.09294832,80080.0,80079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275700742,0.09301004,80080.0,80079.0,0.5274135]
["bitfinex-derivatives","BTCF0:USTF0",1731275701052,0.09301004,80080.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275701053,0.062402,80073.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275701348,0.062406,80068.0,80062.0,0.0018736]
["bitfinex-derivatives","BTCF0:USTF0",1731275701651,0.08781304,80067.0,80064.0,0.18815282]
["bitfinex-derivatives","BTCF0:USTF0",1731275701841,0.15108,80079.0,80064.0,0.21313924]
["bitfinex-derivatives","BTCF0:USTF0",1731275702046,0.062402,80073.0,80064.0,0.21313924]
["bitfinex-derivatives","BTCF0:USTF0",1731275702240,0.15108,80079.0,80064.0,0.21313924]
["bitfinex-derivatives","BTCF0:USTF0",1731275702449,0.062405,80069.0,80064.0,0.21313924]
["bitfinex-derivatives","BTCF0:USTF0",1731275702749,0.062405,80069.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275703149,0.062405,80069.0,80063.0,0.17995947]
["bitfinex-derivatives","BTCF0:USTF0",1731275703150,0.062409,80065.0,80063.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1731275703548,0.03810041,80064.0,80063.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1731275703945,0.03810041,80064.0,80063.0,0.18810032]
["bitfinex-derivatives","BTCF0:USTF0",1731275704253,0.03810041,80064.0,80063.0,0.54890032]
["bitfinex-derivatives","BTCF0:USTF0",1731275704951,0.39890041,80064.0,80063.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1731275705160,0.062418,80053.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275705361,0.04511215,80052.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275705549,0.062418,80053.0,80047.0,0.18674131]
["bitfinex-derivatives","BTCF0:USTF0",1731275705746,0.15104,80061.0,80047.0,0.18674131]
["bitfinex-derivatives","BTCF0:USTF0",1731275706149,0.062418,80052.0,80051.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731275706450,0.10702512,80052.0,80051.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1731275706648,0.062432,80034.0,80029.0,0.422513]
["bitfinex-derivatives","BTCF0:USTF0",1731275706848,0.062432,80034.0,80029.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731275706849,0.3608,80034.0,80029.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731275707053,0.062435,80030.0,80029.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731275707251,0.10594557,80030.0,80029.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1731275707461,0.062444,80019.0,80018.0,0.17983287]
["bitfinex-derivatives","BTCF0:USTF0",1731275707650,0.062444,80019.0,80018.0,0.17997928]
["bitfinex-derivatives","BTCF0:USTF0",1731275707846,0.062444,80019.0,80018.0,0.00014641]
["bitfinex-derivatives","BTCF0:USTF0",1731275708252,0.423244,80019.0,80018.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275708453,0.10452341,80019.0,80018.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275708757,0.423244,80019.0,80018.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275709257,0.43885665,80019.0,80018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275709454,1.11377665,80019.0,80018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275709654,0.062459,80000.0,79998.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275709955,0.0451,80024.0,79998.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275709956,0.06245,80012.0,79999.0,0.36709219]
["bitfinex-derivatives","BTCF0:USTF0",1731275710157,0.062453,80009.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275710361,0.062453,80009.0,79999.0,0.36709219]
["bitfinex-derivatives","BTCF0:USTF0",1731275710362,0.3608,80014.0,79999.0,0.18833932]
["bitfinex-derivatives","BTCF0:USTF0",1731275710656,0.062457,80002.0,80001.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275712858,0.09845089,80002.0,80001.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275713249,0.10844089,80002.0,80001.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275714450,0.072447,80002.0,80001.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275714646,0.447447,80002.0,80001.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275715656,0.072447,80002.0,80001.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275715852,0.447447,80002.0,80001.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275716047,0.447447,80002.0,79986.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275716048,0.062463,79987.0,79986.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275719864,0.23059064,79987.0,79986.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275720657,0.16812764,79987.0,79969.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1731275720856,0.01724764,79986.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275721056,0.01724764,79985.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275721252,0.01724764,79984.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275721453,0.062476,79970.0,79969.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1731275721658,0.07972364,79970.0,79969.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1731275721862,0.062476,79970.0,79969.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1731275722766,0.07833634,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275723262,0.07834088,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275723857,0.5886722,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275724054,0.22932817,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275724259,0.23063088,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275724467,0.61579088,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275725263,0.24063088,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275726359,0.24170909,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275727567,0.22481491,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275727773,0.24163275,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275727963,0.09071275,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275728167,0.22485491,79970.0,79969.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275728483,0.24194549,79970.0,79969.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275728658,1.27790549,79970.0,79969.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731275728857,1.27790549,79970.0,79944.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275728858,0.062495,79946.0,79944.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275729068,0.01709058,79945.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275729258,0.062499,79941.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275730273,0.00130271,79942.0,79940.0,0.18650969]
["bitfinex-derivatives","BTCF0:USTF0",1731275730470,0.01827918,79941.0,79940.0,0.18650969]
["bitfinex-derivatives","BTCF0:USTF0",1731275730866,0.00130271,79941.0,79940.0,0.18650969]
["bitfinex-derivatives","BTCF0:USTF0",1731275731969,0.06380171,79941.0,79940.0,0.18650969]
["bitfinex-derivatives","BTCF0:USTF0",1731275732366,0.06380171,79941.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275732576,0.062501,79938.0,79937.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731275733479,0.06380371,79938.0,79937.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731275734579,0.07986138,79938.0,79937.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731275735069,0.01736038,79938.0,79937.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731275735269,0.00130271,79938.0,79937.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731275736783,0.01789274,79938.0,79937.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1731275737876,0.062507,79930.0,79919.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731275738077,0.07909703,79930.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275738382,0.07909703,79930.0,79911.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275738383,0.062521,79912.0,79911.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275738678,0.062521,79912.0,79907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275738679,0.062524,79909.0,79907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731275738883,0.01659003,79908.0,79907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731275739084,0.01659003,79908.0,79907.0,0.72173066]
["bitfinex-derivatives","BTCF0:USTF0",1731275739284,0.01659003,79908.0,79907.0,0.9084952]
["bitfinex-derivatives","BTCF0:USTF0",1731275739481,0.01789274,79908.0,79907.0,0.9084952]
["bitfinex-derivatives","BTCF0:USTF0",1731275739781,0.01789274,79908.0,79907.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1731275743081,0.01789274,79908.0,79907.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275745482,0.16881274,79908.0,79907.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275746387,0.04917274,79908.0,79907.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275746586,0.20009274,79908.0,79907.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275748189,0.04917274,79908.0,79907.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275748787,0.04917274,79908.0,79907.0,2.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275749292,0.04917274,79908.0,79907.0,0.1886086]
["bitfinex-derivatives","BTCF0:USTF0",1731275749884,0.03258271,79908.0,79907.0,0.1886086]
["bitfinex-derivatives","BTCF0:USTF0",1731275750087,0.04757388,79908.0,79907.0,0.1886086]
["bitfinex-derivatives","BTCF0:USTF0",1731275750485,0.15510664,80291.0,79907.0,0.1886086]
["bitfinex-derivatives","BTCF0:USTF0",1731275750486,0.1309,79977.0,79907.0,0.1886086]
["bitfinex-derivatives","BTCF0:USTF0",1731275750682,0.07750755,79924.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275751000,0.062512,79924.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275751384,0.06153412,79934.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275751585,0.0001554,79917.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275751893,0.062519,79915.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275753190,0.062525,79908.0,79907.0,2.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275753497,0.062525,79908.0,79907.0,0.18808026]
["bitfinex-derivatives","BTCF0:USTF0",1731275753706,0.0001554,79917.0,79907.0,0.18808026]
["bitfinex-derivatives","BTCF0:USTF0",1731275753994,0.062521,79913.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275754698,0.062521,79913.0,79912.0,0.17883371]
["bitfinex-derivatives","BTCF0:USTF0",1731275755690,0.062521,79913.0,79907.0,2.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275755889,0.062525,79908.0,79907.0,2.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275756199,0.24496189,79908.0,79907.0,2.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275757998,0.213485,79908.0,79907.0,2.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275759099,0.06253,79901.0,79893.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731275759291,0.06253,79901.0,79890.0,0.06124515]
["bitfinex-derivatives","BTCF0:USTF0",1731275759487,0.09360509,79901.0,79890.0,0.06124515]
["bitfinex-derivatives","BTCF0:USTF0",1731275759703,0.06253,79901.0,79890.0,0.06124515]
["bitfinex-derivatives","BTCF0:USTF0",1731275760200,0.06253,79901.0,79898.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1731275762094,0.0771045,79901.0,79898.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1731275762403,0.10853159,79901.0,79898.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1731275762610,0.17242267,79901.0,79898.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1731275763890,0.17242267,79901.0,79898.0,0.36091467]
["bitfinex-derivatives","BTCF0:USTF0",1731275764201,0.10853159,79901.0,79898.0,0.36091467]
["bitfinex-derivatives","BTCF0:USTF0",1731275764599,0.04600159,79901.0,79900.0,0.2883893]
["bitfinex-derivatives","BTCF0:USTF0",1731275764796,0.0145745,79901.0,79900.0,0.2883893]
["bitfinex-derivatives","BTCF0:USTF0",1731275766204,0.0145745,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731275766507,0.0771045,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731275766800,0.10902303,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731275768493,0.0771045,79901.0,79900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731275769498,0.10888904,79901.0,79900.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1731275769705,0.10897797,79901.0,79900.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1731275770300,0.10900674,79901.0,79900.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1731275771704,0.04647674,79901.0,79900.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1731275771906,0.0145745,79901.0,79900.0,0.41472573]
["bitfinex-derivatives","BTCF0:USTF0",1731275772507,0.0145745,79901.0,79900.0,0.23489286]
["bitfinex-derivatives","BTCF0:USTF0",1731275773501,0.04690812,79901.0,79900.0,0.23489286]
["bitfinex-derivatives","BTCF0:USTF0",1731275774104,0.04690812,79901.0,79900.0,0.59569286]
["bitfinex-derivatives","BTCF0:USTF0",1731275774299,0.04690812,79901.0,79900.0,0.77552573]
["bitfinex-derivatives","BTCF0:USTF0",1731275774497,0.062516,79919.0,79913.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1731275774712,0.062516,79919.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275774903,0.062517,79918.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275775104,0.03303827,79917.0,79916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275775614,0.07142985,79917.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275775811,0.062524,79909.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275776108,0.03288287,79908.0,79904.0,0.18674234]
["bitfinex-derivatives","BTCF0:USTF0",1731275776311,0.03288287,79907.0,79904.0,0.18674234]
["bitfinex-derivatives","BTCF0:USTF0",1731275776615,0.0001554,79917.0,79904.0,0.18674234]
["bitfinex-derivatives","BTCF0:USTF0",1731275776616,0.03288287,79906.0,79904.0,0.18674234]
["bitfinex-derivatives","BTCF0:USTF0",1731275776915,0.03288287,79905.0,79904.0,0.18674234]
["bitfinex-derivatives","BTCF0:USTF0",1731275777902,0.03288287,79905.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275778107,0.06253,79901.0,79900.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1731275778307,0.09541287,79901.0,79900.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1731275778612,0.1338082,79901.0,79900.0,0.04772519]
["bitfinex-derivatives","BTCF0:USTF0",1731275779720,0.1338082,79901.0,79900.0,0.02780356]
["bitfinex-derivatives","BTCF0:USTF0",1731275780009,0.5046182,79901.0,79900.0,0.02780356]
["bitfinex-derivatives","BTCF0:USTF0",1731275781117,0.50322573,79901.0,79900.0,0.02780356]
["bitfinex-derivatives","BTCF0:USTF0",1731275781409,0.5264714,79901.0,79900.0,0.02780356]
["bitfinex-derivatives","BTCF0:USTF0",1731275781612,0.56487189,79901.0,79900.0,0.02780356]
["bitfinex-derivatives","BTCF0:USTF0",1731275784413,0.5264714,79901.0,79900.0,0.02780356]
["bitfinex-derivatives","BTCF0:USTF0",1731275784607,0.54270799,79901.0,79900.0,0.02780356]
["bitfinex-derivatives","BTCF0:USTF0",1731275784815,0.062539,79890.0,79888.0,0.06235946]
["bitfinex-derivatives","BTCF0:USTF0",1731275785019,0.11026185,79889.0,79883.0,0.38683569]
["bitfinex-derivatives","BTCF0:USTF0",1731275785319,0.01623659,79888.0,79884.0,0.18850866]
["bitfinex-derivatives","BTCF0:USTF0",1731275785507,0.12035509,79894.0,79884.0,0.18850866]
["bitfinex-derivatives","BTCF0:USTF0",1731275785508,0.01623659,79887.0,79884.0,0.18850866]
["bitfinex-derivatives","BTCF0:USTF0",1731275785812,0.01623659,79886.0,79885.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1731275786113,0.01623659,79886.0,79885.0,0.18710483]
["bitfinex-derivatives","BTCF0:USTF0",1731275786329,0.062553,79871.0,79870.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1731275786618,0.062558,79866.0,79861.0,0.36267828]
["bitfinex-derivatives","BTCF0:USTF0",1731275786814,0.062559,79864.0,79861.0,0.36267828]
["bitfinex-derivatives","BTCF0:USTF0",1731275787020,0.01623659,79863.0,79861.0,0.36267828]
["bitfinex-derivatives","BTCF0:USTF0",1731275787222,0.01623659,79862.0,79861.0,0.36267828]
["bitfinex-derivatives","BTCF0:USTF0",1731275787412,0.01635011,79862.0,79861.0,0.3627822]
["bitfinex-derivatives","BTCF0:USTF0",1731275787718,0.01635011,79862.0,79861.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1731275788116,0.01635011,79862.0,79861.0,0.42224581]
["bitfinex-derivatives","BTCF0:USTF0",1731275788727,0.062537,79893.0,79862.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1731275788920,0.3608,79896.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275788921,0.06255,79876.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275789321,0.06255,79876.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275789721,0.00013256,79873.0,79869.0,0.18888842]
["bitfinex-derivatives","BTCF0:USTF0",1731275792334,0.062553,79872.0,79869.0,0.18888842]
["bitfinex-derivatives","BTCF0:USTF0",1731275793127,0.062553,79872.0,79869.0,0.25043324]
["bitfinex-derivatives","BTCF0:USTF0",1731275793434,0.062554,79870.0,79869.0,0.25043324]
["bitfinex-derivatives","BTCF0:USTF0",1731275793635,0.062554,79870.0,79869.0,0.06154482]
["bitfinex-derivatives","BTCF0:USTF0",1731275793834,0.062554,79870.0,79868.0,0.29035532]
["bitfinex-derivatives","BTCF0:USTF0",1731275796026,0.12378574,79870.0,79868.0,0.29035532]
["bitfinex-derivatives","BTCF0:USTF0",1731275796736,0.062554,79870.0,79868.0,0.29035532]
["bitfinex-derivatives","BTCF0:USTF0",1731275798637,0.01654335,79869.0,79868.0,0.29035532]
["bitfinex-derivatives","BTCF0:USTF0",1731275799032,0.01654335,79869.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275799231,0.01654335,79868.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275799427,0.01654335,79867.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275799636,0.062561,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275799831,0.07910435,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275800042,0.08911435,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275804134,0.02655335,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275806336,0.02655335,79862.0,79861.0,0.06423083]
["bitfinex-derivatives","BTCF0:USTF0",1731275806637,0.02655335,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275807335,0.02655335,79862.0,79861.0,0.18692375]
["bitfinex-derivatives","BTCF0:USTF0",1731275808940,0.02655335,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275809144,0.20715897,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275809336,0.02655335,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275811443,0.17766011,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275811644,0.29760908,79862.0,79861.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1731275811842,0.062568,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275812036,0.07911135,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275812340,0.08912135,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275813537,0.08912135,79852.0,79843.0,0.06270413]
["bitfinex-derivatives","BTCF0:USTF0",1731275813538,0.02655335,79852.0,79843.0,0.06270413]
["bitfinex-derivatives","BTCF0:USTF0",1731275813744,0.01654335,79851.0,79843.0,0.06270413]
["bitfinex-derivatives","BTCF0:USTF0",1731275814335,0.062573,79846.0,79842.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1731275814538,0.01654335,79845.0,79842.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1731275814934,0.42344335,79845.0,79842.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1731275815133,0.12045573,79843.0,79842.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1731275815336,0.12045573,79843.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275815337,0.13699908,79843.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275815543,0.18303773,79835.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275815730,0.18303773,79835.0,79827.0,0.06348069]
["bitfinex-derivatives","BTCF0:USTF0",1731275815731,0.13699908,79835.0,79827.0,0.06348069]
["bitfinex-derivatives","BTCF0:USTF0",1731275815937,0.13699908,79835.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275815938,0.062587,79828.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275816135,0.01654335,79827.0,79824.0,0.18824956]
["bitfinex-derivatives","BTCF0:USTF0",1731275816333,0.01654335,79826.0,79824.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1731275816537,0.01654335,79825.0,79824.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1731275816740,0.062589,79825.0,79824.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1731275816943,0.19973289,79825.0,79824.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1731275817141,0.19973289,79825.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275817142,0.16780852,79825.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275817338,0.12045573,79813.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275817548,0.01654335,79812.0,79809.0,0.18749903]
["bitfinex-derivatives","BTCF0:USTF0",1731275817744,0.01654335,79811.0,79809.0,0.18749903]
["bitfinex-derivatives","BTCF0:USTF0",1731275818039,0.18305473,79813.0,79809.0,0.18749903]
["bitfinex-derivatives","BTCF0:USTF0",1731275818040,0.01654335,79810.0,79809.0,0.18749903]
["bitfinex-derivatives","BTCF0:USTF0",1731275818239,0.07914535,79810.0,79808.0,0.42203276]
["bitfinex-derivatives","BTCF0:USTF0",1731275818440,0.01654335,79809.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275819151,0.01654335,79809.0,79802.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731275819152,0.062607,79803.0,79802.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1731275819444,0.062608,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731275819751,0.062608,79801.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275819752,0.062613,79795.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275819949,0.18306873,79795.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275820146,0.19961208,79795.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275820654,0.062621,79785.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275820854,0.49779908,79795.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275820855,0.13699908,79784.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275821046,0.12045573,79778.0,79775.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1731275821352,0.01654335,79777.0,79775.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1731275821544,0.01654335,79776.0,79775.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1731275821843,0.01654335,79778.0,79775.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1731275822439,0.01654335,79778.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275822640,0.01654335,79785.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275822836,0.01654335,79784.0,79777.0,0.54822587]
["bitfinex-derivatives","BTCF0:USTF0",1731275823040,0.01654335,79783.0,79777.0,0.54822587]
["bitfinex-derivatives","BTCF0:USTF0",1731275823238,0.01654335,79782.0,79777.0,0.54822587]
["bitfinex-derivatives","BTCF0:USTF0",1731275823437,0.01654335,79781.0,79777.0,0.54822587]
["bitfinex-derivatives","BTCF0:USTF0",1731275823645,0.01654335,79780.0,79777.0,0.54822587]
["bitfinex-derivatives","BTCF0:USTF0",1731275823846,0.3608,79795.0,79777.0,0.54822587]
["bitfinex-derivatives","BTCF0:USTF0",1731275824051,0.01762563,79794.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275824253,0.01762563,79793.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275824452,0.15252093,79801.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275824453,0.01762563,79792.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275824650,0.01762563,79791.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275824846,0.01762563,79790.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275825450,0.062615,79793.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275826345,0.01822335,79792.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275826543,0.062615,79793.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275826745,0.062611,79798.0,79789.0,0.42341102]
["bitfinex-derivatives","BTCF0:USTF0",1731275826946,0.062615,79793.0,79789.0,0.42341102]
["bitfinex-derivatives","BTCF0:USTF0",1731275827340,0.05,79800.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275827542,0.06261,79799.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275827749,0.062615,79793.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275827943,0.05,79800.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275827944,0.0183423,79792.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275828144,0.06262,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275828345,0.05,79800.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275828540,0.01809573,79799.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275828847,0.01809573,79798.0,79797.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1731275829243,0.01809573,79798.0,79797.0,0.25177008]
["bitfinex-derivatives","BTCF0:USTF0",1731275829641,0.00188093,79801.0,79800.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1731275830143,0.00188093,79801.0,79800.0,0.25163036]
["bitfinex-derivatives","BTCF0:USTF0",1731275830346,0.01947407,79801.0,79800.0,0.25163036]
["bitfinex-derivatives","BTCF0:USTF0",1731275830657,0.062594,79820.0,79813.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1731275830850,0.00260017,79826.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275831154,0.062593,79821.0,79820.0,0.18734471]
["bitfinex-derivatives","BTCF0:USTF0",1731275831356,0.08017805,79821.0,79820.0,0.18734471]
["bitfinex-derivatives","BTCF0:USTF0",1731275831847,0.08017805,79821.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275832054,0.01758505,79820.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275834455,0.01758505,79820.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275834655,0.01758505,79819.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275834849,0.08018005,79818.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275835055,0.01758505,79817.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275835257,0.08018205,79816.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275835451,0.062598,79814.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275835653,0.0482,79824.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275835951,0.062593,79821.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275836155,0.01687809,79820.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275836458,0.062593,79821.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275836459,0.01687809,79819.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275836757,0.0482,79824.0,79812.0,0.24995406]
["bitfinex-derivatives","BTCF0:USTF0",1731275836758,0.062594,79820.0,79812.0,0.24995406]
["bitfinex-derivatives","BTCF0:USTF0",1731275837458,0.062595,79819.0,79812.0,0.24995406]
["bitfinex-derivatives","BTCF0:USTF0",1731275838455,0.0482,79824.0,79812.0,0.06422174]
["bitfinex-derivatives","BTCF0:USTF0",1731275838456,0.062598,79814.0,79812.0,0.06422174]
["bitfinex-derivatives","BTCF0:USTF0",1731275838756,0.062599,79813.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275839160,0.03132,79812.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275839348,0.04563158,79812.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275839552,0.03132,79812.0,79811.0,0.29030753]
["bitfinex-derivatives","BTCF0:USTF0",1731275841049,0.03132,79812.0,79811.0,0.35353305]
["bitfinex-derivatives","BTCF0:USTF0",1731275841256,0.04616391,79812.0,79811.0,0.54068913]
["bitfinex-derivatives","BTCF0:USTF0",1731275841454,0.03132,79812.0,79811.0,0.54068913]
["bitfinex-derivatives","BTCF0:USTF0",1731275841665,0.04582427,79812.0,79811.0,0.54068913]
["bitfinex-derivatives","BTCF0:USTF0",1731275841851,0.03132,79812.0,79811.0,0.54068913]
["bitfinex-derivatives","BTCF0:USTF0",1731275842160,0.04582259,79812.0,79811.0,1.01676913]
["bitfinex-derivatives","BTCF0:USTF0",1731275842352,0.03132,79812.0,79811.0,1.01676913]
["bitfinex-derivatives","BTCF0:USTF0",1731275842953,0.03132,79812.0,79811.0,0.64088913]
["bitfinex-derivatives","BTCF0:USTF0",1731275843555,0.03132,79812.0,79811.0,0.54068913]
["bitfinex-derivatives","BTCF0:USTF0",1731275844860,0.03132,79812.0,79811.0,0.66123482]
["bitfinex-derivatives","BTCF0:USTF0",1731275845064,0.03132,79812.0,79811.0,1.03711482]
["bitfinex-derivatives","BTCF0:USTF0",1731275845263,0.00014481,79825.0,79824.0,0.18313569]
["bitfinex-derivatives","BTCF0:USTF0",1731275845463,0.00014481,79825.0,79824.0,0.54393569]
["bitfinex-derivatives","BTCF0:USTF0",1731275846565,0.0018795,79839.0,79825.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731275846762,0.00064,79852.0,79838.0,0.84214569]
["bitfinex-derivatives","BTCF0:USTF0",1731275846961,0.062563,79859.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275847150,0.062566,79856.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275847566,9.319e-05,79855.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275847956,0.03065028,79854.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275848158,9.319e-05,79855.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275848554,9.319e-05,79855.0,79851.0,0.423369]
["bitfinex-derivatives","BTCF0:USTF0",1731275848854,9.319e-05,79855.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731275850758,9.319e-05,79855.0,79854.0,0.18909461]
["bitfinex-derivatives","BTCF0:USTF0",1731275854070,9.319e-05,79855.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731275856658,0.01478925,79854.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731275858073,0.01478925,79854.0,79853.0,0.25144817]
["bitfinex-derivatives","BTCF0:USTF0",1731275858663,9.319e-05,79855.0,79853.0,0.25144817]
["bitfinex-derivatives","BTCF0:USTF0",1731275860868,9.319e-05,79855.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731275861463,0.06265919,79855.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731275861767,9.319e-05,79855.0,79853.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1731275862568,9.319e-05,79855.0,79851.0,0.42537623]
["bitfinex-derivatives","BTCF0:USTF0",1731275862760,0.062568,79852.0,79851.0,0.42469623]
["bitfinex-derivatives","BTCF0:USTF0",1731275862963,0.07729231,79852.0,79851.0,0.42469623]
["bitfinex-derivatives","BTCF0:USTF0",1731275864266,0.01472431,79852.0,79851.0,0.42469623]
["bitfinex-derivatives","BTCF0:USTF0",1731275864661,9.319e-05,79855.0,79851.0,0.42469623]
["bitfinex-derivatives","BTCF0:USTF0",1731275864864,0.01472431,79854.0,79851.0,0.48726523]
["bitfinex-derivatives","BTCF0:USTF0",1731275865168,0.01472431,79853.0,79851.0,0.42469623]
["bitfinex-derivatives","BTCF0:USTF0",1731275865364,0.01472431,79852.0,79851.0,0.42469623]
["bitfinex-derivatives","BTCF0:USTF0",1731275865564,0.01472431,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275866370,0.01472431,79852.0,79851.0,0.29034191]
["bitfinex-derivatives","BTCF0:USTF0",1731275866565,0.01472431,79852.0,79851.0,0.35291091]
["bitfinex-derivatives","BTCF0:USTF0",1731275866566,0.04537555,79852.0,79851.0,0.35291091]
["bitfinex-derivatives","BTCF0:USTF0",1731275866765,0.01472431,79852.0,79851.0,0.35291091]
["bitfinex-derivatives","BTCF0:USTF0",1731275866965,0.01472431,79854.0,79851.0,0.29034191]
["bitfinex-derivatives","BTCF0:USTF0",1731275867171,0.01472431,79853.0,79851.0,0.35291091]
["bitfinex-derivatives","BTCF0:USTF0",1731275867372,0.01472431,79852.0,79851.0,0.35291091]
["bitfinex-derivatives","BTCF0:USTF0",1731275867877,0.01472431,79852.0,79851.0,0.29034191]
["bitfinex-derivatives","BTCF0:USTF0",1731275868776,0.01472431,79852.0,79851.0,0.59774998]
["bitfinex-derivatives","BTCF0:USTF0",1731275869162,0.01472431,79852.0,79851.0,0.72220807]
["bitfinex-derivatives","BTCF0:USTF0",1731275869976,0.0032207,79852.0,79851.0,1.75868807]
["bitfinex-derivatives","BTCF0:USTF0",1731275870173,0.0533,79881.0,79869.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1731275870479,0.0317671,79878.0,79875.0,0.12041569]
["bitfinex-derivatives","BTCF0:USTF0",1731275870778,0.0522,79886.0,79879.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731275870975,0.0522,79886.0,79884.0,0.48121569]
["bitfinex-derivatives","BTCF0:USTF0",1731275871281,0.0001429,79885.0,79884.0,0.48121569]
["bitfinex-derivatives","BTCF0:USTF0",1731275871763,0.0001429,79885.0,79884.0,0.66897569]
["bitfinex-derivatives","BTCF0:USTF0",1731275872775,0.0001429,79885.0,79884.0,0.73151869]
["bitfinex-derivatives","BTCF0:USTF0",1731275873277,0.00187913,79889.0,79888.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1731275873471,0.1,79900.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275873673,0.1,79900.0,79899.0,0.18294669]
["bitfinex-derivatives","BTCF0:USTF0",1731275874181,0.1,79900.0,79899.0,0.36997688]
["bitfinex-derivatives","BTCF0:USTF0",1731275874478,0.1,79900.0,79899.0,0.74545688]
["bitfinex-derivatives","BTCF0:USTF0",1731275874981,0.1,79900.0,79899.0,0.36997688]
["bitfinex-derivatives","BTCF0:USTF0",1731275875172,0.1,79900.0,79899.0,0.62504119]
["bitfinex-derivatives","BTCF0:USTF0",1731275875372,0.1,79900.0,79899.0,0.92504119]
["bitfinex-derivatives","BTCF0:USTF0",1731275875570,0.00013289,79909.0,79908.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1731275875773,0.3608,79931.0,79915.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731275875774,0.48121569,79931.0,79915.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1731275876069,0.12041569,79923.0,79916.0,0.18813872]
["bitfinex-derivatives","BTCF0:USTF0",1731275876380,0.12041569,79917.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275876572,0.062519,79915.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275876774,0.00015227,79909.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275878581,0.00015227,79909.0,79908.0,0.54883202]
["bitfinex-derivatives","BTCF0:USTF0",1731275878766,0.00015227,79909.0,79908.0,0.6110215]
["bitfinex-derivatives","BTCF0:USTF0",1731275879373,0.00015227,79909.0,79908.0,0.73143719]
["bitfinex-derivatives","BTCF0:USTF0",1731275879572,0.00015227,79909.0,79908.0,1.10687719]
["bitfinex-derivatives","BTCF0:USTF0",1731275879780,0.00015227,79909.0,79908.0,1.25687719]
["bitfinex-derivatives","BTCF0:USTF0",1731275881771,0.00015227,79909.0,79908.0,0.88143719]
["bitfinex-derivatives","BTCF0:USTF0",1731275882188,0.00015227,79909.0,79908.0,0.6110215]
["bitfinex-derivatives","BTCF0:USTF0",1731275882478,0.00015227,79909.0,79908.0,0.06218948]
["bitfinex-derivatives","BTCF0:USTF0",1731275882673,0.04975227,79909.0,79905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275883172,0.0535,79908.0,79906.0,0.18740571]
["bitfinex-derivatives","BTCF0:USTF0",1731275883374,0.062526,79907.0,79906.0,0.18740571]
["bitfinex-derivatives","BTCF0:USTF0",1731275884877,0.062526,79907.0,79905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275885083,0.01572763,79906.0,79899.0,0.08812809]
["bitfinex-derivatives","BTCF0:USTF0",1731275885384,0.0535,79908.0,79900.0,0.18658692]
["bitfinex-derivatives","BTCF0:USTF0",1731275885580,0.062528,79904.0,79900.0,0.18658692]
["bitfinex-derivatives","BTCF0:USTF0",1731275886367,0.01631424,79903.0,79900.0,0.18658692]
["bitfinex-derivatives","BTCF0:USTF0",1731275886567,0.01631424,79902.0,79900.0,0.18658692]
["bitfinex-derivatives","BTCF0:USTF0",1731275887086,0.062529,79903.0,79900.0,0.18658692]
["bitfinex-derivatives","BTCF0:USTF0",1731275887380,0.0535,79908.0,79899.0,0.08812809]
["bitfinex-derivatives","BTCF0:USTF0",1731275887381,0.062531,79900.0,79899.0,0.06309963]
["bitfinex-derivatives","BTCF0:USTF0",1731275887582,0.062531,79900.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275887583,0.062532,79898.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275887884,0.062532,79898.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275887885,0.062538,79890.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275888085,0.07884038,79890.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275888771,0.01630238,79890.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275888974,0.06960238,79889.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275889276,0.01630238,79888.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275889476,0.062542,79886.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275889679,0.07884438,79886.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275890481,0.01630238,79886.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275890780,0.01630238,79886.0,79885.0,0.62708392]
["bitfinex-derivatives","BTCF0:USTF0",1731275891099,0.06253,79901.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731275891100,0.423332,79899.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731275891277,0.01656391,79898.0,79890.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1731275891470,0.01656391,79897.0,79891.0,0.18786508]
["bitfinex-derivatives","BTCF0:USTF0",1731275891683,0.07909691,79897.0,79891.0,0.18786508]
["bitfinex-derivatives","BTCF0:USTF0",1731275891986,0.062536,79893.0,79891.0,0.18786508]
["bitfinex-derivatives","BTCF0:USTF0",1731275892189,0.01656391,79892.0,79891.0,0.18786508]
["bitfinex-derivatives","BTCF0:USTF0",1731275892683,0.062538,79891.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275892880,0.06254,79888.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275893183,0.01751567,79887.0,79886.0,0.18771129]
["bitfinex-derivatives","BTCF0:USTF0",1731275893986,0.062542,79886.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275894183,0.08005767,79886.0,79885.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1731275894381,0.01751567,79886.0,79882.0,0.35234193]
["bitfinex-derivatives","BTCF0:USTF0",1731275894582,0.062543,79884.0,79882.0,0.35234193]
["bitfinex-derivatives","BTCF0:USTF0",1731275894892,0.0518,79883.0,79882.0,0.41348654]
["bitfinex-derivatives","BTCF0:USTF0",1731275895281,0.0518,79883.0,79882.0,0.06114461]
["bitfinex-derivatives","BTCF0:USTF0",1731275895282,0.06824721,79883.0,79882.0,0.06114461]
["bitfinex-derivatives","BTCF0:USTF0",1731275895581,0.062545,79882.0,79881.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1731275895888,0.07899221,79882.0,79881.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1731275896090,0.062545,79882.0,79881.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1731275896290,0.07897539,79882.0,79881.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1731275897084,0.01643039,79882.0,79881.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1731275897308,0.01643039,79882.0,79881.0,0.18750619]
["bitfinex-derivatives","BTCF0:USTF0",1731275897483,0.01643039,79882.0,79881.0,0.37046688]
["bitfinex-derivatives","BTCF0:USTF0",1731275899786,0.0534,79893.0,79887.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731275899991,0.01595906,79892.0,79888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275900189,0.0531,79905.0,79891.0,0.12041569]
["bitfinex-derivatives","BTCF0:USTF0",1731275900380,0.0489,79916.0,79903.0,0.48121569]
["bitfinex-derivatives","BTCF0:USTF0",1731275900585,0.0489,79916.0,79907.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1731275900783,0.0489,79916.0,79908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275900979,0.0489,79916.0,79908.0,0.54874943]
["bitfinex-derivatives","BTCF0:USTF0",1731275901493,0.00187748,79924.0,79908.0,0.92418943]
["bitfinex-derivatives","BTCF0:USTF0",1731275901895,0.00187748,79924.0,79908.0,1.41233184]
["bitfinex-derivatives","BTCF0:USTF0",1731275902093,0.00187748,79924.0,79923.0,0.90452869]
["bitfinex-derivatives","BTCF0:USTF0",1731275902496,0.062498,79942.0,79923.0,0.90452869]
["bitfinex-derivatives","BTCF0:USTF0",1731275902497,0.062498,79942.0,79923.0,1.59326263]
["bitfinex-derivatives","BTCF0:USTF0",1731275902689,0.0356488,79941.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275902890,0.0356488,79940.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275903199,9.318e-05,79940.0,79938.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1731275903584,9.318e-05,79940.0,79939.0,0.1877148]
["bitfinex-derivatives","BTCF0:USTF0",1731275903894,9.318e-05,79940.0,79938.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1731275903895,0.0625,79939.0,79938.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1731275905206,9.318e-05,79940.0,79938.0,0.2490361]
["bitfinex-derivatives","BTCF0:USTF0",1731275905498,9.318e-05,79940.0,79939.0,0.36073331]
["bitfinex-derivatives","BTCF0:USTF0",1731275905889,9.318e-05,79940.0,79939.0,0.54098803]
["bitfinex-derivatives","BTCF0:USTF0",1731275906091,9.318e-05,79940.0,79939.0,0.72895085]
["bitfinex-derivatives","BTCF0:USTF0",1731275907694,9.318e-05,79940.0,79939.0,0.73895085]
["bitfinex-derivatives","BTCF0:USTF0",1731275909301,0.03136318,79940.0,79939.0,0.73895085]
["bitfinex-derivatives","BTCF0:USTF0",1731275910999,0.03136318,79940.0,79939.0,0.55869613]
["bitfinex-derivatives","BTCF0:USTF0",1731275911505,0.03136318,79940.0,79939.0,0.80145085]
["bitfinex-derivatives","BTCF0:USTF0",1731275911704,0.0526,79957.0,79939.0,1.11423085]
["bitfinex-derivatives","BTCF0:USTF0",1731275912001,0.0526,79957.0,79954.0,0.062488]
["bitfinex-derivatives","BTCF0:USTF0",1731275912324,0.01187688,79955.0,79954.0,0.25080484]
["bitfinex-derivatives","BTCF0:USTF0",1731275913396,0.01187688,79955.0,79954.0,0.18831684]
["bitfinex-derivatives","BTCF0:USTF0",1731275913805,0.01187688,79955.0,79953.0,0.43007445]
["bitfinex-derivatives","BTCF0:USTF0",1731275914001,0.01187688,79955.0,79954.0,0.18733073]
["bitfinex-derivatives","BTCF0:USTF0",1731275914593,0.01,79955.0,79954.0,0.18733073]
["bitfinex-derivatives","BTCF0:USTF0",1731275915009,0.01,79955.0,79954.0,0.56253073]
["bitfinex-derivatives","BTCF0:USTF0",1731275915203,0.01,79955.0,79954.0,0.61293073]
["bitfinex-derivatives","BTCF0:USTF0",1731275915607,0.01,79955.0,79954.0,0.64415096]
["bitfinex-derivatives","BTCF0:USTF0",1731275916300,0.01,79955.0,79954.0,0.61293073]
["bitfinex-derivatives","BTCF0:USTF0",1731275917101,0.01,79955.0,79954.0,0.23773073]
["bitfinex-derivatives","BTCF0:USTF0",1731275918014,0.01,79955.0,79954.0,0.42592183]
["bitfinex-derivatives","BTCF0:USTF0",1731275919305,0.00012723,79960.0,79959.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731275919502,0.00012723,79960.0,79959.0,0.423284]
["bitfinex-derivatives","BTCF0:USTF0",1731275919705,0.00012723,79960.0,79959.0,0.61199529]
["bitfinex-derivatives","BTCF0:USTF0",1731275921010,0.00012723,79960.0,79959.0,0.73619759]
["bitfinex-derivatives","BTCF0:USTF0",1731275923714,0.0488,79973.0,79959.0,0.73619759]
["bitfinex-derivatives","BTCF0:USTF0",1731275923715,0.0488,79973.0,79971.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1731275924218,0.0488,79973.0,79972.0,0.18678836]
["bitfinex-derivatives","BTCF0:USTF0",1731275924616,0.062464,79985.0,79977.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1731275924918,0.00015057,79981.0,79978.0,0.5492694]
["bitfinex-derivatives","BTCF0:USTF0",1731275925115,0.00015057,79981.0,79978.0,0.6117384]
["bitfinex-derivatives","BTCF0:USTF0",1731275925312,0.00015057,79981.0,79978.0,0.423269]
["bitfinex-derivatives","BTCF0:USTF0",1731275925612,0.00015057,79981.0,79980.0,0.062468]
["bitfinex-derivatives","BTCF0:USTF0",1731275926030,0.00015057,79981.0,79980.0,0.24974725]
["bitfinex-derivatives","BTCF0:USTF0",1731275926410,0.00015057,79981.0,79980.0,0.79697416]
["bitfinex-derivatives","BTCF0:USTF0",1731275926608,0.00015057,79981.0,79980.0,0.79709717]
["bitfinex-derivatives","BTCF0:USTF0",1731275929523,0.01015057,79981.0,79980.0,0.79709717]
["bitfinex-derivatives","BTCF0:USTF0",1731275930426,0.01015057,79981.0,79980.0,0.73462917]
["bitfinex-derivatives","BTCF0:USTF0",1731275930612,0.01015057,79981.0,79980.0,0.18740226]
["bitfinex-derivatives","BTCF0:USTF0",1731275931014,0.01015057,79981.0,79980.0,0.21240732]
["bitfinex-derivatives","BTCF0:USTF0",1731275931219,0.04959979,79981.0,79980.0,0.21240732]
["bitfinex-derivatives","BTCF0:USTF0",1731275931415,0.04959979,79981.0,79980.0,0.18740226]
["bitfinex-derivatives","BTCF0:USTF0",1731275931826,0.04959979,79981.0,79978.0,0.06123971]
["bitfinex-derivatives","BTCF0:USTF0",1731275931827,0.10009979,79981.0,79978.0,0.06123971]
["bitfinex-derivatives","BTCF0:USTF0",1731275932125,0.10009979,79981.0,79971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275932126,0.062472,79975.0,79971.0,0.42308137]
["bitfinex-derivatives","BTCF0:USTF0",1731275932327,0.03944922,79974.0,79973.0,0.18025472]
["bitfinex-derivatives","BTCF0:USTF0",1731275932524,0.03944922,79974.0,79973.0,0.24272772]
["bitfinex-derivatives","BTCF0:USTF0",1731275932732,0.03944922,79974.0,79973.0,0.37031646]
["bitfinex-derivatives","BTCF0:USTF0",1731275932917,0.01015057,79981.0,79973.0,0.30800601]
["bitfinex-derivatives","BTCF0:USTF0",1731275933118,0.01015057,79981.0,79980.0,0.48083959]
["bitfinex-derivatives","BTCF0:USTF0",1731275933420,0.01015057,79981.0,79980.0,0.66906094]
["bitfinex-derivatives","BTCF0:USTF0",1731275933421,0.04967685,79981.0,79980.0,0.66906094]
["bitfinex-derivatives","BTCF0:USTF0",1731275935037,0.04967685,79981.0,79980.0,0.73128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275935426,0.04987867,79981.0,79980.0,0.73128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275937530,0.09514822,79981.0,79980.0,0.73128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275937729,0.04987867,79981.0,79980.0,0.73128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275937932,0.01015057,79981.0,79980.0,0.73128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275939934,0.01015057,79981.0,79980.0,0.74128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275939935,0.05027745,79981.0,79980.0,0.74128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275940231,0.05037011,79981.0,79980.0,0.74128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275940633,0.01015057,79981.0,79980.0,1.11636605]
["bitfinex-derivatives","BTCF0:USTF0",1731275940834,0.01015057,79981.0,79980.0,0.74128605]
["bitfinex-derivatives","BTCF0:USTF0",1731275943334,0.01015057,79981.0,79980.0,0.76629126]
["bitfinex-derivatives","BTCF0:USTF0",1731275943733,0.01015057,79981.0,79980.0,0.64625167]
["bitfinex-derivatives","BTCF0:USTF0",1731275943936,0.01015057,79981.0,79980.0,0.07222511]
["bitfinex-derivatives","BTCF0:USTF0",1731275944233,0.01015057,79981.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275944234,0.062473,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275944438,0.10250016,79974.0,79973.0,0.06225048]
["bitfinex-derivatives","BTCF0:USTF0",1731275944634,0.10250016,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275944841,0.14714257,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275945533,0.062473,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275945734,0.04473945,79974.0,79973.0,0.25113635]
["bitfinex-derivatives","BTCF0:USTF0",1731275945935,0.03928965,79974.0,79973.0,0.25113635]
["bitfinex-derivatives","BTCF0:USTF0",1731275946136,0.0840291,79980.0,79973.0,0.31465582]
["bitfinex-derivatives","BTCF0:USTF0",1731275946351,0.062469,79979.0,79975.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731275946640,0.0840291,79978.0,79976.0,0.18749101]
["bitfinex-derivatives","BTCF0:USTF0",1731275947055,0.1464991,79978.0,79976.0,0.18749101]
["bitfinex-derivatives","BTCF0:USTF0",1731275947240,0.0840291,79977.0,79976.0,0.18749101]
["bitfinex-derivatives","BTCF0:USTF0",1731275947841,0.04473945,79977.0,79976.0,0.18749101]
["bitfinex-derivatives","BTCF0:USTF0",1731275948056,0.08431937,79977.0,79976.0,0.18749101]
["bitfinex-derivatives","BTCF0:USTF0",1731275949341,0.08431937,79977.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275949542,0.062473,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275949746,0.14679237,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275950643,0.10189837,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275951247,0.14761221,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275951553,0.10189837,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275951855,0.14769848,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275952645,0.10263796,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275952850,0.14833508,79974.0,79973.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1731275953051,0.14833508,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275957360,0.14786374,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275957547,0.10239931,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275961055,0.14813561,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275961451,0.00015057,79981.0,79973.0,0.1870515]
["bitfinex-derivatives","BTCF0:USTF0",1731275961759,0.0501,79999.0,79980.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731275961953,0.0501,79999.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275961954,0.19129516,79999.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275962259,0.08663809,79998.0,79993.0,0.18688895]
["bitfinex-derivatives","BTCF0:USTF0",1731275962447,0.1,80000.0,79997.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731275962646,0.08858072,79999.0,79997.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731275962956,0.04141786,79998.0,79997.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731275963350,0.04141786,79998.0,79997.0,0.30809248]
["bitfinex-derivatives","BTCF0:USTF0",1731275963555,0.04141786,79999.0,79997.0,0.30809248]
["bitfinex-derivatives","BTCF0:USTF0",1731275963753,0.04141786,79998.0,79997.0,0.30809248]
["bitfinex-derivatives","BTCF0:USTF0",1731275963951,0.04141786,79999.0,79997.0,0.30809248]
["bitfinex-derivatives","BTCF0:USTF0",1731275964152,0.00187555,80010.0,79998.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1731275964353,0.00187555,80010.0,80009.0,0.90408459]
["bitfinex-derivatives","BTCF0:USTF0",1731275964748,0.01186555,80010.0,80009.0,1.27820895]
["bitfinex-derivatives","BTCF0:USTF0",1731275964951,0.00999,80010.0,80009.0,1.27820895]
["bitfinex-derivatives","BTCF0:USTF0",1731275967057,0.00999,80010.0,80009.0,1.1591751]
["bitfinex-derivatives","BTCF0:USTF0",1731275967751,0.00999,80010.0,80009.0,0.97234844]
["bitfinex-derivatives","BTCF0:USTF0",1731275968552,0.00999,80010.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275968746,0.062452,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275968951,0.062452,80000.0,79999.0,0.06528439]
["bitfinex-derivatives","BTCF0:USTF0",1731275969148,0.062452,80000.0,79999.0,0.25337495]
["bitfinex-derivatives","BTCF0:USTF0",1731275969751,0.062452,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275969960,0.10888503,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275970358,0.11888503,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275970555,0.072452,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275971170,0.11841477,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275971659,0.11843436,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275971851,0.072452,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275972255,0.11302084,80000.0,79999.0,0.00152746]
["bitfinex-derivatives","BTCF0:USTF0",1731275974162,0.11302084,80000.0,79976.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1731275974163,0.83413708,80000.0,79976.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1731275974369,0.83413708,80000.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275974370,0.062472,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275974562,0.22308043,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275974761,0.14783487,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275974958,0.26663567,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275975154,0.22191253,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275975461,0.1826372,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275975859,0.5434372,79974.0,79973.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1731275976061,0.9185572,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275976365,1.21191011,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275976760,1.16765437,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275977063,1.58769396,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275977569,1.42854716,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275978055,1.12854716,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275979564,1.16704663,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275979972,1.12854716,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275982377,1.16721168,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275983169,1.21095211,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275983469,1.16721168,79974.0,79973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731275983966,1.16721168,79974.0,79967.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1731275983967,0.062477,79968.0,79967.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1731275984171,0.062478,79967.0,79948.0,0.06385314]
["bitfinex-derivatives","BTCF0:USTF0",1731275984365,0.062495,79945.0,79944.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1731275984974,0.3608,79952.0,79944.0,0.25206973]
["bitfinex-derivatives","BTCF0:USTF0",1731275985170,0.00187643,79962.0,79951.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731275985380,0.062487,79955.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275985669,0.062487,79955.0,79952.0,0.18694359]
["bitfinex-derivatives","BTCF0:USTF0",1731275985862,0.062487,79955.0,79951.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731275986263,0.062487,79955.0,79952.0,0.18694359]
["bitfinex-derivatives","BTCF0:USTF0",1731275986467,0.3608,79960.0,79958.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1731275986872,0.3608,79960.0,79959.0,0.18779835]
["bitfinex-derivatives","BTCF0:USTF0",1731275987075,0.062482,79962.0,79959.0,0.18779835]
["bitfinex-derivatives","BTCF0:USTF0",1731275987269,0.062476,79969.0,79964.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731275987573,0.01048,79961.0,79960.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1731275987971,0.01048,79961.0,79960.0,0.18765693]
["bitfinex-derivatives","BTCF0:USTF0",1731275988273,0.062483,79960.0,79955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275988476,0.062483,79960.0,79956.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1731275988666,0.062483,79960.0,79957.0,0.18685008]
["bitfinex-derivatives","BTCF0:USTF0",1731275988981,0.062485,79958.0,79956.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1731275989368,0.01048,79961.0,79957.0,0.18685008]
["bitfinex-derivatives","BTCF0:USTF0",1731275989568,0.062484,79959.0,79957.0,0.18685008]
["bitfinex-derivatives","BTCF0:USTF0",1731275989774,0.01048,79961.0,79953.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731275990271,0.062488,79955.0,79954.0,0.18827429]
["bitfinex-derivatives","BTCF0:USTF0",1731275990774,0.062488,79954.0,79953.0,0.18816705]
["bitfinex-derivatives","BTCF0:USTF0",1731275990963,0.062491,79951.0,79947.0,0.062493]
["bitfinex-derivatives","BTCF0:USTF0",1731275991274,0.062491,79951.0,79949.0,0.18816705]
["bitfinex-derivatives","BTCF0:USTF0",1731275991463,0.37192,79961.0,79951.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731275991464,0.062486,79958.0,79951.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731275991669,0.37192,79961.0,79951.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1731275991970,0.062492,79949.0,79948.0,0.42545036]
["bitfinex-derivatives","BTCF0:USTF0",1731275992166,0.062492,79949.0,79948.0,0.42469036]
["bitfinex-derivatives","BTCF0:USTF0",1731275992874,0.062492,79949.0,79948.0,0.06389036]
["bitfinex-derivatives","BTCF0:USTF0",1731275993073,0.12003959,79959.0,79942.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275993380,0.062494,79946.0,79943.0,0.18659038]
["bitfinex-derivatives","BTCF0:USTF0",1731275994479,0.062495,79945.0,79943.0,0.18659038]
["bitfinex-derivatives","BTCF0:USTF0",1731275995379,0.3608,79953.0,79944.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731275995782,0.062496,79944.0,79942.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275995982,0.3608,79943.0,79942.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275996482,0.73608,79943.0,79942.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731275996778,0.73608,79943.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275996779,0.37528,79942.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275997079,0.062506,79931.0,79927.0,0.1873904]
["bitfinex-derivatives","BTCF0:USTF0",1731275997471,0.062507,79930.0,79926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275998181,0.062507,79930.0,79926.0,0.42289245]
["bitfinex-derivatives","BTCF0:USTF0",1731275998381,0.12003959,79940.0,79926.0,0.42289245]
["bitfinex-derivatives","BTCF0:USTF0",1731275998585,0.0625,79939.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275998777,0.12003959,79940.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275998977,0.062508,79928.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731275999177,0.57383625,79943.0,79928.0,0.18691736]
["bitfinex-derivatives","BTCF0:USTF0",1731275999178,0.50944,79943.0,79928.0,0.18691736]
["bitfinex-derivatives","BTCF0:USTF0",1731275999478,0.50944,79943.0,79929.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731275999479,0.062504,79935.0,79929.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731275999884,0.062504,79934.0,79929.0,0.34201654]
["bitfinex-derivatives","BTCF0:USTF0",1731276000181,0.062504,79934.0,79929.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731276000377,0.062504,79934.0,79930.0,0.18661654]
["bitfinex-derivatives","BTCF0:USTF0",1731276000576,0.3608,79943.0,79930.0,0.18661654]
["bitfinex-derivatives","BTCF0:USTF0",1731276000777,0.062504,79935.0,79930.0,0.18661654]
["bitfinex-derivatives","BTCF0:USTF0",1731276000981,0.3608,79943.0,79930.0,0.18661654]
["bitfinex-derivatives","BTCF0:USTF0",1731276001182,0.062506,79932.0,79930.0,0.18661654]
["bitfinex-derivatives","BTCF0:USTF0",1731276002079,0.062501,79937.0,79930.0,0.24912254]
["bitfinex-derivatives","BTCF0:USTF0",1731276002479,0.062502,79936.0,79930.0,0.18661654]
["bitfinex-derivatives","BTCF0:USTF0",1731276002685,0.3608,79943.0,79930.0,0.18661654]
["bitfinex-derivatives","BTCF0:USTF0",1731276002881,0.062501,79937.0,79933.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731276003283,0.062502,79936.0,79934.0,0.18818589]
["bitfinex-derivatives","BTCF0:USTF0",1731276003686,0.12003959,79935.0,79927.0,0.06248719]
["bitfinex-derivatives","BTCF0:USTF0",1731276003886,0.062508,79928.0,79927.0,0.06176719]
["bitfinex-derivatives","BTCF0:USTF0",1731276004081,0.049,79934.0,79920.0,0.02501962]
["bitfinex-derivatives","BTCF0:USTF0",1731276004286,0.06251,79926.0,79916.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731276004589,0.06251,79926.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276004590,0.10949876,79926.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276004888,0.062521,79912.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276005182,0.062516,79918.0,79911.0,0.61083205]
["bitfinex-derivatives","BTCF0:USTF0",1731276005384,0.14047181,79917.0,79911.0,0.67335305]
["bitfinex-derivatives","BTCF0:USTF0",1731276005579,0.03641649,79916.0,79911.0,0.67335305]
["bitfinex-derivatives","BTCF0:USTF0",1731276005784,0.03641649,79916.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276005981,0.07797092,79916.0,79914.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731276006182,0.01416735,79915.0,79914.0,0.0624548]
["bitfinex-derivatives","BTCF0:USTF0",1731276006388,0.05058384,79915.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276006695,0.03641649,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276006886,0.062511,79925.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276007084,0.03640157,79924.0,79913.0,0.18785709]
["bitfinex-derivatives","BTCF0:USTF0",1731276007386,0.062515,79920.0,79916.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731276007793,0.062516,79919.0,79917.0,0.18818481]
["bitfinex-derivatives","BTCF0:USTF0",1731276008285,0.062517,79917.0,79914.0,0.18818481]
["bitfinex-derivatives","BTCF0:USTF0",1731276008495,0.062516,79919.0,79918.0,0.18818481]
["bitfinex-derivatives","BTCF0:USTF0",1731276008688,0.062516,79919.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276008689,0.062519,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276008888,0.07694563,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276009193,0.01442663,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276010093,0.05098913,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276010386,0.01442663,79914.0,79913.0,0.18696007]
["bitfinex-derivatives","BTCF0:USTF0",1731276010591,0.01442663,79914.0,79913.0,0.30699966]
["bitfinex-derivatives","BTCF0:USTF0",1731276011194,0.01442663,79914.0,79913.0,0.18696007]
["bitfinex-derivatives","BTCF0:USTF0",1731276012086,0.134299,79915.0,79913.0,0.18696007]
["bitfinex-derivatives","BTCF0:USTF0",1731276013494,0.06717112,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276014285,0.10358488,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276014486,0.10356664,79914.0,79913.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1731276016088,0.10329777,79914.0,79913.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276018986,0.1441235,79914.0,79913.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276020294,0.1441235,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276021398,0.10329777,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276021695,0.25169777,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276022299,0.21557112,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276022498,0.25152822,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276022798,0.21557112,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276023598,0.10322819,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276025705,0.1443986,79914.0,79913.0,4.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276026106,0.1443986,79914.0,79913.0,6.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731276027499,0.10322819,79914.0,79913.0,6.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731276032505,0.14429893,79914.0,79913.0,6.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731276032690,0.09182299,79914.0,79913.0,0.12004629]
["bitfinex-derivatives","BTCF0:USTF0",1731276032898,0.09182299,79914.0,79913.0,0.30849042]
["bitfinex-derivatives","BTCF0:USTF0",1731276033205,0.05072819,79914.0,79913.0,0.40859042]
["bitfinex-derivatives","BTCF0:USTF0",1731276033702,0.00875,79919.0,79918.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731276033906,0.05008994,79936.0,79925.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1731276034098,0.0523,79946.0,79925.0,0.48083959]
["bitfinex-derivatives","BTCF0:USTF0",1731276034296,0.0515,79953.0,79940.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731276034598,0.04264532,79952.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276034802,0.04264532,79951.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276035302,0.0001111,79949.0,79948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276035803,0.0001111,79949.0,79948.0,0.61056572]
["bitfinex-derivatives","BTCF0:USTF0",1731276036103,0.0001111,79949.0,79948.0,0.67259165]
["bitfinex-derivatives","BTCF0:USTF0",1731276036506,0.0101111,79949.0,79948.0,0.67259165]
["bitfinex-derivatives","BTCF0:USTF0",1731276037402,0.0101111,79949.0,79948.0,1.04783165]
["bitfinex-derivatives","BTCF0:USTF0",1731276037600,0.062474,79972.0,79953.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276037805,0.062475,79971.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276038000,0.14836,79978.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276038001,0.062476,79970.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276038203,0.062479,79965.0,79960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276038401,0.062479,79965.0,79953.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276038608,9.217e-05,79964.0,79953.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276038913,9.217e-05,79964.0,79957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276039301,9.217e-05,79964.0,79958.0,0.18862448]
["bitfinex-derivatives","BTCF0:USTF0",1731276039502,0.06257317,79964.0,79958.0,0.18862448]
["bitfinex-derivatives","BTCF0:USTF0",1731276040805,0.06257317,79964.0,79960.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1731276040806,9.217e-05,79964.0,79960.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1731276042105,9.217e-05,79964.0,79957.0,0.42437257]
["bitfinex-derivatives","BTCF0:USTF0",1731276042106,9.217e-05,79964.0,79963.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276042410,0.16814225,79983.0,79972.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1731276042411,0.11584225,79983.0,79972.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1731276042612,0.03924422,79982.0,79972.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1731276042805,0.03924422,79981.0,79973.0,0.18802827]
["bitfinex-derivatives","BTCF0:USTF0",1731276043006,0.03924422,79980.0,79973.0,0.18802827]
["bitfinex-derivatives","BTCF0:USTF0",1731276043303,0.00015247,79976.0,79973.0,0.18802827]
["bitfinex-derivatives","BTCF0:USTF0",1731276043505,0.00015247,79976.0,79964.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1731276043506,0.00015247,79976.0,79964.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731276043907,0.00015247,79976.0,79972.0,0.18838077]
["bitfinex-derivatives","BTCF0:USTF0",1731276044216,0.00015247,79976.0,79975.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1731276044421,0.00199,79980.0,79973.0,0.18838077]
["bitfinex-derivatives","BTCF0:USTF0",1731276044608,0.0502,79995.0,79979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276044808,0.0502,79995.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276044809,0.03967261,79994.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276045003,0.01039,79993.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276045409,0.01039,79993.0,79988.0,0.062461]
["bitfinex-derivatives","BTCF0:USTF0",1731276045714,0.0001359,79992.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276046014,0.0001359,79992.0,79987.0,0.18678058]
["bitfinex-derivatives","BTCF0:USTF0",1731276046517,0.0001359,79992.0,79990.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276047011,0.0001359,79992.0,79991.0,0.18663902]
["bitfinex-derivatives","BTCF0:USTF0",1731276047906,0.00187572,80011.0,79992.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1731276048111,0.00187572,80011.0,80010.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276048416,0.00187572,80011.0,80010.0,0.25071635]
["bitfinex-derivatives","BTCF0:USTF0",1731276048613,0.00187572,80011.0,80010.0,0.18827235]
["bitfinex-derivatives","BTCF0:USTF0",1731276049109,0.00013722,80013.0,80008.0,0.18667171]
["bitfinex-derivatives","BTCF0:USTF0",1731276049110,0.06258022,80013.0,80008.0,0.18667171]
["bitfinex-derivatives","BTCF0:USTF0",1731276049315,0.062443,80012.0,80010.0,0.18667171]
["bitfinex-derivatives","BTCF0:USTF0",1731276049613,0.08748,80012.0,80007.0,0.18667171]
["bitfinex-derivatives","BTCF0:USTF0",1731276049817,0.08748,80012.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276050010,0.062443,80011.0,80009.0,0.18820671]
["bitfinex-derivatives","BTCF0:USTF0",1731276050317,0.08748,80012.0,80007.0,0.18820671]
["bitfinex-derivatives","BTCF0:USTF0",1731276050514,0.08748,80012.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276050717,0.08748,80012.0,80010.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276051014,0.08748,80012.0,80011.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276051210,0.08748,80012.0,80011.0,0.23960118]
["bitfinex-derivatives","BTCF0:USTF0",1731276052411,0.08748,80012.0,80011.0,0.18700118]
["bitfinex-derivatives","BTCF0:USTF0",1731276052814,0.08748,80012.0,80011.0,0.24922194]
["bitfinex-derivatives","BTCF0:USTF0",1731276055709,0.08748,80012.0,80011.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276056019,0.08748,80012.0,80011.0,0.30690052]
["bitfinex-derivatives","BTCF0:USTF0",1731276056020,0.13638,80012.0,80011.0,0.30690052]
["bitfinex-derivatives","BTCF0:USTF0",1731276056218,0.08748,80012.0,80011.0,0.30690052]
["bitfinex-derivatives","BTCF0:USTF0",1731276057815,0.08748,80012.0,80011.0,0.18686093]
["bitfinex-derivatives","BTCF0:USTF0",1731276058010,0.08748,80012.0,80011.0,0.30690052]
["bitfinex-derivatives","BTCF0:USTF0",1731276060326,0.08748,80012.0,80011.0,0.18686093]
["bitfinex-derivatives","BTCF0:USTF0",1731276060527,0.50240351,80012.0,79996.0,0.00152445]
["bitfinex-derivatives","BTCF0:USTF0",1731276060715,0.50240351,80012.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276060716,0.062455,79997.0,79995.0,0.06181504]
["bitfinex-derivatives","BTCF0:USTF0",1731276060917,0.0489,79996.0,79995.0,0.06181504]
["bitfinex-derivatives","BTCF0:USTF0",1731276061119,0.0489,79996.0,79980.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276061323,0.062467,79981.0,79980.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276061618,0.062467,79981.0,79980.0,0.30715901]
["bitfinex-derivatives","BTCF0:USTF0",1731276062330,0.062462,79987.0,79980.0,0.30715901]
["bitfinex-derivatives","BTCF0:USTF0",1731276062521,0.062462,79987.0,79986.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276062824,0.0489,79996.0,79989.0,0.062461]
["bitfinex-derivatives","BTCF0:USTF0",1731276063032,0.0489,79996.0,79995.0,0.12003959]
["bitfinex-derivatives","BTCF0:USTF0",1731276063337,0.00187548,80003.0,79995.0,0.54774101]
["bitfinex-derivatives","BTCF0:USTF0",1731276063338,0.062452,80001.0,79995.0,0.54774101]
["bitfinex-derivatives","BTCF0:USTF0",1731276063519,0.0390678,80000.0,79995.0,0.54774101]
["bitfinex-derivatives","BTCF0:USTF0",1731276063720,0.0390678,79999.0,79995.0,0.54774101]
["bitfinex-derivatives","BTCF0:USTF0",1731276064023,0.062453,79999.0,79995.0,0.54774101]
["bitfinex-derivatives","BTCF0:USTF0",1731276064225,0.062453,79999.0,79995.0,0.61087504]
["bitfinex-derivatives","BTCF0:USTF0",1731276064427,0.3608,80007.0,79995.0,0.61087504]
["bitfinex-derivatives","BTCF0:USTF0",1731276064726,0.03892157,80006.0,79995.0,0.61087504]
["bitfinex-derivatives","BTCF0:USTF0",1731276065032,0.3608,80007.0,79995.0,0.61087504]
["bitfinex-derivatives","BTCF0:USTF0",1731276065033,0.03892157,80005.0,79995.0,0.61087504]
["bitfinex-derivatives","BTCF0:USTF0",1731276065223,0.10137157,80004.0,79995.0,0.54774101]
["bitfinex-derivatives","BTCF0:USTF0",1731276065421,0.03892157,80003.0,79995.0,0.54774101]
["bitfinex-derivatives","BTCF0:USTF0",1731276065728,0.03892157,80002.0,79995.0,0.18694101]
["bitfinex-derivatives","BTCF0:USTF0",1731276065942,0.03892157,80001.0,79995.0,0.18694101]
["bitfinex-derivatives","BTCF0:USTF0",1731276066228,0.062451,80001.0,79994.0,0.18770012]
["bitfinex-derivatives","BTCF0:USTF0",1731276066528,0.03871623,80000.0,79993.0,0.24313568]
["bitfinex-derivatives","BTCF0:USTF0",1731276066744,0.062452,80001.0,79994.0,0.18770012]
["bitfinex-derivatives","BTCF0:USTF0",1731276067031,0.06246,79991.0,79979.0,0.00187532]
["bitfinex-derivatives","BTCF0:USTF0",1731276067233,0.09118429,79990.0,79979.0,0.00187532]
["bitfinex-derivatives","BTCF0:USTF0",1731276067439,0.03828429,79989.0,79979.0,0.00187532]
["bitfinex-derivatives","BTCF0:USTF0",1731276067632,0.03828429,79989.0,79981.0,0.3749362]
["bitfinex-derivatives","BTCF0:USTF0",1731276067633,0.062464,79985.0,79981.0,0.3749362]
["bitfinex-derivatives","BTCF0:USTF0",1731276067826,0.062464,79985.0,79981.0,0.18752312]
["bitfinex-derivatives","BTCF0:USTF0",1731276068028,0.03821275,79984.0,79981.0,0.18752312]
["bitfinex-derivatives","BTCF0:USTF0",1731276068334,0.03809064,79983.0,79981.0,0.18752312]
["bitfinex-derivatives","BTCF0:USTF0",1731276068532,0.03802806,79982.0,79981.0,0.18752312]
["bitfinex-derivatives","BTCF0:USTF0",1731276069039,0.062465,79984.0,79981.0,0.18752312]
["bitfinex-derivatives","BTCF0:USTF0",1731276069245,0.062466,79983.0,79981.0,0.18752312]
["bitfinex-derivatives","BTCF0:USTF0",1731276069531,0.062466,79983.0,79980.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731276069532,0.062467,79981.0,79980.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731276069727,0.10021602,79981.0,79980.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731276070149,0.10033917,79981.0,79980.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731276070456,0.3608,80000.0,79980.0,0.74834552]
["bitfinex-derivatives","BTCF0:USTF0",1731276070645,0.18000165,80024.0,79998.0,0.18000165]
["bitfinex-derivatives","BTCF0:USTF0",1731276070646,0.134375,79999.0,79998.0,0.18000165]
["bitfinex-derivatives","BTCF0:USTF0",1731276070851,0.134375,79999.0,79998.0,0.24245565]
["bitfinex-derivatives","BTCF0:USTF0",1731276071048,0.03809542,79999.0,79998.0,0.42906795]
["bitfinex-derivatives","BTCF0:USTF0",1731276071255,0.00578065,79999.0,79998.0,0.80406795]
["bitfinex-derivatives","BTCF0:USTF0",1731276071445,0.01012722,80013.0,80011.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731276071655,0.01012722,80013.0,80012.0,0.18000165]
["bitfinex-derivatives","BTCF0:USTF0",1731276071855,0.01012722,80013.0,80012.0,0.36795002]
["bitfinex-derivatives","BTCF0:USTF0",1731276078859,0.01012722,80013.0,80012.0,0.18794837]
["bitfinex-derivatives","BTCF0:USTF0",1731276079253,0.062443,80012.0,80010.0,0.18812795]
["bitfinex-derivatives","BTCF0:USTF0",1731276079458,0.08350491,80011.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276079662,0.08350491,80010.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276079963,0.08350491,80011.0,80009.0,0.73386087]
["bitfinex-derivatives","BTCF0:USTF0",1731276080154,0.08350491,80011.0,80009.0,0.79630587]
["bitfinex-derivatives","BTCF0:USTF0",1731276080363,0.03904455,80010.0,80009.0,0.79630587]
["bitfinex-derivatives","BTCF0:USTF0",1731276080552,0.08384871,80010.0,80009.0,0.97630752]
["bitfinex-derivatives","BTCF0:USTF0",1731276080864,0.14629171,80012.0,80009.0,0.79630587]
["bitfinex-derivatives","BTCF0:USTF0",1731276081162,0.08384871,80011.0,80009.0,0.79630587]
["bitfinex-derivatives","BTCF0:USTF0",1731276081357,0.08384871,80010.0,80009.0,0.79630587]
["bitfinex-derivatives","BTCF0:USTF0",1731276081565,0.01012722,80013.0,80009.0,0.75885982]
["bitfinex-derivatives","BTCF0:USTF0",1731276081755,0.08432513,80012.0,80009.0,0.82130482]
["bitfinex-derivatives","BTCF0:USTF0",1731276081957,0.08432513,80011.0,80009.0,0.82130482]
["bitfinex-derivatives","BTCF0:USTF0",1731276082153,0.08432513,80010.0,80009.0,0.82130482]
["bitfinex-derivatives","BTCF0:USTF0",1731276082969,0.03941394,80010.0,80009.0,0.82130482]
["bitfinex-derivatives","BTCF0:USTF0",1731276085571,0.00013722,80013.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276085753,0.0394666,80012.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276086257,0.0394666,80012.0,80011.0,0.2492526]
["bitfinex-derivatives","BTCF0:USTF0",1731276087365,0.00013722,80013.0,80011.0,0.2492526]
["bitfinex-derivatives","BTCF0:USTF0",1731276088058,0.06257922,80013.0,80011.0,0.1868086]
["bitfinex-derivatives","BTCF0:USTF0",1731276088453,0.062444,80011.0,80010.0,0.18787385]
["bitfinex-derivatives","BTCF0:USTF0",1731276088677,0.062444,80011.0,80009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731276088678,0.10182067,80011.0,80009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731276088966,0.00013722,80013.0,80008.0,0.06238351]
["bitfinex-derivatives","BTCF0:USTF0",1731276088967,0.062446,80009.0,80008.0,0.06238351]
["bitfinex-derivatives","BTCF0:USTF0",1731276089156,0.03937667,80009.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276089359,0.062455,79998.0,79996.0,0.02499895]
["bitfinex-derivatives","BTCF0:USTF0",1731276089557,0.06245,80004.0,79996.0,0.02499895]
["bitfinex-derivatives","BTCF0:USTF0",1731276089766,0.0386158,80003.0,79998.0,0.25022298]
["bitfinex-derivatives","BTCF0:USTF0",1731276090069,0.0386158,80002.0,79998.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1731276090266,0.0386158,80001.0,79999.0,0.18674037]
["bitfinex-derivatives","BTCF0:USTF0",1731276090566,0.06246,79991.0,79988.0,0.05074053]
["bitfinex-derivatives","BTCF0:USTF0",1731276090761,0.00999,80003.0,79986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276090968,0.062455,79997.0,79996.0,0.18760677]
["bitfinex-derivatives","BTCF0:USTF0",1731276091156,0.03820723,79997.0,79987.0,0.37542249]
["bitfinex-derivatives","BTCF0:USTF0",1731276091360,0.062459,79992.0,79986.0,0.41192294]
["bitfinex-derivatives","BTCF0:USTF0",1731276091663,0.0380906,79991.0,79990.0,0.18760677]
["bitfinex-derivatives","BTCF0:USTF0",1731276091973,0.0380906,79991.0,79986.0,0.41192294]
["bitfinex-derivatives","BTCF0:USTF0",1731276091974,0.062462,79988.0,79986.0,0.05188294]
["bitfinex-derivatives","BTCF0:USTF0",1731276092269,0.0380906,79987.0,79986.0,0.05112294]
["bitfinex-derivatives","BTCF0:USTF0",1731276092469,0.0380906,79987.0,79979.0,0.06434432]
["bitfinex-derivatives","BTCF0:USTF0",1731276092765,0.0380906,79986.0,79981.0,0.18693816]
["bitfinex-derivatives","BTCF0:USTF0",1731276092964,0.3608,79993.0,79981.0,0.18693816]
["bitfinex-derivatives","BTCF0:USTF0",1731276093170,0.062465,79985.0,79981.0,0.18693816]
["bitfinex-derivatives","BTCF0:USTF0",1731276093468,0.0514,79996.0,79994.0,0.062457]
["bitfinex-derivatives","BTCF0:USTF0",1731276093663,0.08061632,79995.0,79994.0,0.062457]
["bitfinex-derivatives","BTCF0:USTF0",1731276093864,0.03766567,79995.0,79994.0,0.062457]
["bitfinex-derivatives","BTCF0:USTF0",1731276094070,0.03766567,79995.0,79994.0,0.25043972]
["bitfinex-derivatives","BTCF0:USTF0",1731276094576,0.03766567,79995.0,79994.0,0.18798272]
["bitfinex-derivatives","BTCF0:USTF0",1731276094871,0.03766567,79995.0,79989.0,0.062461]
["bitfinex-derivatives","BTCF0:USTF0",1731276095075,0.062459,79992.0,79990.0,0.18818912]
["bitfinex-derivatives","BTCF0:USTF0",1731276095366,0.03766567,79991.0,79989.0,0.062461]
["bitfinex-derivatives","BTCF0:USTF0",1731276095558,0.03766567,79991.0,79990.0,0.18818912]
["bitfinex-derivatives","BTCF0:USTF0",1731276096265,0.062458,79993.0,79990.0,0.18818912]
["bitfinex-derivatives","BTCF0:USTF0",1731276096966,0.062459,79992.0,79990.0,0.18818912]
["bitfinex-derivatives","BTCF0:USTF0",1731276097166,0.3608,79991.0,79980.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731276097366,0.062467,79982.0,79980.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731276097561,0.03751666,79981.0,79980.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731276097762,0.03751666,79981.0,79976.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731276097763,0.062471,79977.0,79976.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731276097971,0.062471,79977.0,79963.0,0.423281]
["bitfinex-derivatives","BTCF0:USTF0",1731276097972,0.04207843,79977.0,79963.0,0.423281]
["bitfinex-derivatives","BTCF0:USTF0",1731276098174,0.062481,79964.0,79958.0,0.423285]
["bitfinex-derivatives","BTCF0:USTF0",1731276098369,0.06248,79965.0,79964.0,0.17672108]
["bitfinex-derivatives","BTCF0:USTF0",1731276098568,0.062485,79959.0,79958.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731276098769,0.062485,79959.0,79944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276098770,0.06259478,79959.0,79957.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276099263,0.06259478,79959.0,79956.0,0.18670821]
["bitfinex-derivatives","BTCF0:USTF0",1731276099264,0.77183261,79958.0,79956.0,0.10539639]
["bitfinex-derivatives","BTCF0:USTF0",1731276099473,0.09831861,79957.0,79944.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1731276099774,0.03583261,79956.0,79944.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1731276099964,0.41103261,79956.0,79941.0,0.05070511]
["bitfinex-derivatives","BTCF0:USTF0",1731276100464,0.41103261,79956.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276101062,0.3608,79944.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276101369,0.062498,79942.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276105575,0.3608,79944.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276105773,0.062497,79943.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276106071,0.062497,79943.0,79941.0,0.36093078]
["bitfinex-derivatives","BTCF0:USTF0",1731276106267,0.14732,79953.0,79941.0,0.36093078]
["bitfinex-derivatives","BTCF0:USTF0",1731276106467,0.062492,79950.0,79941.0,0.36093078]
["bitfinex-derivatives","BTCF0:USTF0",1731276106674,0.062494,79947.0,79941.0,0.36093078]
["bitfinex-derivatives","BTCF0:USTF0",1731276106880,0.062496,79945.0,79941.0,0.36093078]
["bitfinex-derivatives","BTCF0:USTF0",1731276107471,0.062498,79942.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276107976,0.437778,79942.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276108178,0.062498,79942.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276112175,0.062498,79942.0,79941.0,0.36093078]
["bitfinex-derivatives","BTCF0:USTF0",1731276112476,0.062498,79942.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276113379,0.062493,79949.0,79943.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731276113577,0.3608,79956.0,79947.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731276113783,0.062488,79955.0,79947.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731276113980,0.0542,79957.0,79947.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731276114182,0.06249,79952.0,79947.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731276114375,0.062492,79950.0,79941.0,0.05353078]
["bitfinex-derivatives","BTCF0:USTF0",1731276114773,0.062493,79949.0,79942.0,0.18729014]
["bitfinex-derivatives","BTCF0:USTF0",1731276115883,0.3608,79956.0,79942.0,0.18729014]
["bitfinex-derivatives","BTCF0:USTF0",1731276116082,0.062493,79948.0,79942.0,0.18729014]
["bitfinex-derivatives","BTCF0:USTF0",1731276116885,0.01,79947.0,79942.0,0.18729014]
["bitfinex-derivatives","BTCF0:USTF0",1731276117275,0.01,79947.0,79945.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731276120694,0.062495,79946.0,79941.0,0.05353078]
["bitfinex-derivatives","BTCF0:USTF0",1731276120987,0.01,79947.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276120988,0.062497,79943.0,79941.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1731276121285,0.3608,79942.0,79941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731276121488,0.3608,79942.0,79921.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1731276121489,0.78736833,79942.0,79921.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1731276121687,0.12018668,79937.0,79921.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1731276121889,0.062508,79930.0,79922.0,0.18763252]
["bitfinex-derivatives","BTCF0:USTF0",1731276122087,0.07902298,79929.0,79922.0,0.18763252]
["bitfinex-derivatives","BTCF0:USTF0",1731276122280,0.12018668,79937.0,79922.0,0.18763252]
["bitfinex-derivatives","BTCF0:USTF0",1731276122281,0.01651498,79928.0,79922.0,0.18763252]
["bitfinex-derivatives","BTCF0:USTF0",1731276122582,0.01651498,79927.0,79926.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1731276123185,0.07902498,79927.0,79925.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276123373,0.01651498,79926.0,79925.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276124288,0.51206166,79926.0,79925.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276124478,0.51206166,79926.0,79915.0,0.00341505]
["bitfinex-derivatives","BTCF0:USTF0",1731276124479,0.062518,79916.0,79915.0,0.00341505]
["bitfinex-derivatives","BTCF0:USTF0",1731276125485,0.09576112,79916.0,79915.0,0.00341505]
["bitfinex-derivatives","BTCF0:USTF0",1731276125987,0.062525,79908.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276126483,0.3608,79920.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276126484,0.062526,79907.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276126879,0.00010024,79906.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276127490,0.01661522,79906.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276127785,0.04986002,79906.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276128379,0.10146002,79906.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276129981,0.04986002,79906.0,79905.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1731276130181,0.04986002,79906.0,79905.0,5.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276131593,0.04986002,79906.0,79900.0,0.02964281]
["bitfinex-derivatives","BTCF0:USTF0",1731276131886,0.04975978,79905.0,79900.0,0.02964281]
["bitfinex-derivatives","BTCF0:USTF0",1731276132089,0.06253,79901.0,79900.0,0.02964281]
["bitfinex-derivatives","BTCF0:USTF0",1731276132293,0.47256487,79901.0,79900.0,0.02964281]
["bitfinex-derivatives","BTCF0:USTF0",1731276132484,0.43984498,79901.0,79900.0,0.02964281]
["bitfinex-derivatives","BTCF0:USTF0",1731276140190,0.75279498,79901.0,79887.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1731276140494,0.06254,79888.0,79887.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1731276140793,0.07905498,79888.0,79887.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1731276141494,0.08906498,79888.0,79887.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1731276142496,0.08906498,79888.0,79878.0,0.05012997]
["bitfinex-derivatives","BTCF0:USTF0",1731276142497,0.02652498,79888.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276142797,0.01651498,79887.0,79884.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731276143193,0.01651498,79887.0,79885.0,0.18678992]
["bitfinex-derivatives","BTCF0:USTF0",1731276143496,0.01651498,79887.0,79885.0,0.18690645]
["bitfinex-derivatives","BTCF0:USTF0",1731276143691,0.01651498,79887.0,79885.0,0.42989799]
["bitfinex-derivatives","BTCF0:USTF0",1731276144395,0.01651498,79887.0,79885.0,0.47931232]
["bitfinex-derivatives","BTCF0:USTF0",1731276145097,0.01651498,79887.0,79885.0,0.29886278]
["bitfinex-derivatives","BTCF0:USTF0",1731276145602,0.08762,79886.0,79885.0,0.29886278]
["bitfinex-derivatives","BTCF0:USTF0",1731276145801,0.10413498,79886.0,79885.0,0.29886278]
["bitfinex-derivatives","BTCF0:USTF0",1731276146201,0.10413498,79886.0,79885.0,0.30887278]
["bitfinex-derivatives","BTCF0:USTF0",1731276148293,0.10413498,79886.0,79885.0,0.24633078]
["bitfinex-derivatives","BTCF0:USTF0",1731276149990,0.13641525,79886.0,79885.0,0.24633078]
["bitfinex-derivatives","BTCF0:USTF0",1731276150191,0.13637493,79886.0,79885.0,0.01012653]
["bitfinex-derivatives","BTCF0:USTF0",1731276150398,0.17477892,79886.0,79885.0,0.01012653]
["bitfinex-derivatives","BTCF0:USTF0",1731276150591,0.17477892,79886.0,79885.0,0.00521014]
["bitfinex-derivatives","BTCF0:USTF0",1731276150996,0.13603572,79886.0,79885.0,0.00521014]
["bitfinex-derivatives","BTCF0:USTF0",1731276151795,0.17444017,79886.0,79885.0,0.00521014]
["bitfinex-derivatives","BTCF0:USTF0",1731276151991,0.13603572,79886.0,79885.0,0.00521014]
["bitfinex-derivatives","BTCF0:USTF0",1731276152591,0.13603572,79886.0,79885.0,0.00271391]
["bitfinex-derivatives","BTCF0:USTF0",1731276153706,0.06255,79876.0,79873.0,0.38208709]
["bitfinex-derivatives","BTCF0:USTF0",1731276153907,0.01651498,79875.0,79873.0,0.38208709]
["bitfinex-derivatives","BTCF0:USTF0",1731276154207,0.01651498,79875.0,79874.0,0.17791424]
["bitfinex-derivatives","BTCF0:USTF0",1731276154506,0.062551,79874.0,79873.0,0.31953509]
["bitfinex-derivatives","BTCF0:USTF0",1731276154804,0.062551,79874.0,79857.0,0.36267826]
["bitfinex-derivatives","BTCF0:USTF0",1731276154805,0.062554,79870.0,79869.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1731276154996,0.07989699,79870.0,79869.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1731276155398,0.11151377,79870.0,79869.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1731276157505,0.47231377,79870.0,79869.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1731276158608,0.47231377,79870.0,79857.0,0.00187826]
["bitfinex-derivatives","BTCF0:USTF0",1731276158609,0.84791377,79870.0,79857.0,0.00187826]
["bitfinex-derivatives","BTCF0:USTF0",1731276158917,0.062567,79854.0,79849.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731276159201,0.062567,79854.0,79850.0,0.23981472]
["bitfinex-derivatives","BTCF0:USTF0",1731276159202,0.02735299,79853.0,79850.0,0.23981472]
["bitfinex-derivatives","BTCF0:USTF0",1731276159405,0.01734299,79852.0,79850.0,0.23981472]
["bitfinex-derivatives","BTCF0:USTF0",1731276159710,0.07991099,79852.0,79851.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1731276159904,0.08076909,79852.0,79851.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1731276160105,0.08087078,79852.0,79851.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1731276162706,0.062576,79842.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276162904,0.01820109,79841.0,79839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276163104,0.01820109,79840.0,79839.0,0.38584727]
["bitfinex-derivatives","BTCF0:USTF0",1731276163504,0.01820109,79840.0,79839.0,0.57403424]
["bitfinex-derivatives","BTCF0:USTF0",1731276163713,0.01820109,79840.0,79839.0,0.57415002]
["bitfinex-derivatives","BTCF0:USTF0",1731276164506,0.062573,79847.0,79839.0,0.57415002]
["bitfinex-derivatives","BTCF0:USTF0",1731276164812,0.01655327,79846.0,79839.0,0.57415002]
["bitfinex-derivatives","BTCF0:USTF0",1731276165107,0.01655327,79845.0,79839.0,0.57415002]
["bitfinex-derivatives","BTCF0:USTF0",1731276165310,0.01655327,79844.0,79839.0,0.63672802]
["bitfinex-derivatives","BTCF0:USTF0",1731276165503,0.01655327,79844.0,79839.0,0.57415002]
["bitfinex-derivatives","BTCF0:USTF0",1731276165705,0.01655327,79844.0,79840.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731276166117,0.01655327,79844.0,79841.0,0.18850398]
["bitfinex-derivatives","BTCF0:USTF0",1731276166410,0.01655327,79844.0,79843.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276166614,0.01678994,79852.0,79850.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731276166907,0.01668654,79851.0,79850.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1731276167307,0.01668654,79851.0,79850.0,0.24925678]
["bitfinex-derivatives","BTCF0:USTF0",1731276168310,0.00010169,79852.0,79850.0,0.24925678]
["bitfinex-derivatives","BTCF0:USTF0",1731276168617,0.00187902,79861.0,79852.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1731276168912,0.06254,79888.0,79879.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1731276169111,0.06254,79888.0,79885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276169714,0.00016062,79887.0,79885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276170513,0.00016062,79887.0,79885.0,0.423342]
["bitfinex-derivatives","BTCF0:USTF0",1731276170821,0.00016062,79887.0,79877.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731276170822,0.06270162,79887.0,79877.0,0.062548]
["bitfinex-derivatives","BTCF0:USTF0",1731276171010,0.06270162,79887.0,79876.0,0.062549]
["bitfinex-derivatives","BTCF0:USTF0",1731276171314,0.00016062,79887.0,79879.0,0.18756716]
["bitfinex-derivatives","BTCF0:USTF0",1731276171512,0.00016062,79887.0,79884.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1731276171906,0.00016062,79887.0,79885.0,0.18756716]
["bitfinex-derivatives","BTCF0:USTF0",1731276172209,0.06270162,79887.0,79885.0,0.18756716]
["bitfinex-derivatives","BTCF0:USTF0",1731276172616,0.08762,79886.0,79885.0,0.18756716]
["bitfinex-derivatives","BTCF0:USTF0",1731276174420,0.08762,79886.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276174820,0.062547,79879.0,79877.0,0.18652587]
["bitfinex-derivatives","BTCF0:USTF0",1731276175018,0.062547,79879.0,79875.0,0.18652587]
["bitfinex-derivatives","BTCF0:USTF0",1731276175214,0.062547,79879.0,79874.0,0.41008641]
["bitfinex-derivatives","BTCF0:USTF0",1731276175514,0.062547,79879.0,79878.0,0.18655276]
["bitfinex-derivatives","BTCF0:USTF0",1731276175720,0.062547,79879.0,79875.0,0.18655276]
["bitfinex-derivatives","BTCF0:USTF0",1731276175920,0.062547,79879.0,79878.0,0.18655276]
["bitfinex-derivatives","BTCF0:USTF0",1731276176212,0.062547,79879.0,79877.0,0.18888578]
["bitfinex-derivatives","BTCF0:USTF0",1731276176412,0.062547,79879.0,79875.0,0.18888578]
["bitfinex-derivatives","BTCF0:USTF0",1731276176413,0.062547,79879.0,79878.0,0.18888578]
["bitfinex-derivatives","BTCF0:USTF0",1731276176918,0.062547,79879.0,79877.0,0.18888578]
["bitfinex-derivatives","BTCF0:USTF0",1731276177215,0.062547,79879.0,79874.0,0.41076641]
["bitfinex-derivatives","BTCF0:USTF0",1731276177216,0.062547,79879.0,79874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731276177419,0.062555,79868.0,79867.0,0.36335813]
["bitfinex-derivatives","BTCF0:USTF0",1731276177622,0.062555,79868.0,79867.0,0.36267813]
["bitfinex-derivatives","BTCF0:USTF0",1731276177919,0.06255,79874.0,79868.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731276178111,0.06255,79874.0,79869.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731276178313,0.062551,79873.0,79869.0,0.24976263]
["bitfinex-derivatives","BTCF0:USTF0",1731276178621,0.062547,79879.0,79871.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731276178816,0.1388065,79886.0,79871.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731276178817,0.062547,79878.0,79871.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731276179019,0.1388065,79886.0,79872.0,0.18720863]
["bitfinex-derivatives","BTCF0:USTF0",1731276179212,0.062551,79874.0,79872.0,0.18720863]
["bitfinex-derivatives","BTCF0:USTF0",1731276179408,0.062551,79874.0,79870.0,0.1878188]
["bitfinex-derivatives","BTCF0:USTF0",1731276179808,0.062551,79874.0,79869.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1731276179809,0.062551,79874.0,79873.0,0.1878188]
["bitfinex-derivatives","BTCF0:USTF0",1731276180217,0.062552,79872.0,79871.0,0.19657163]
["bitfinex-derivatives","BTCF0:USTF0",1731276180416,0.062552,79872.0,79871.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731276180721,0.062552,79872.0,79871.0,0.19657163]
["bitfinex-derivatives","BTCF0:USTF0",1731276181321,0.3608,79884.0,79871.0,0.19657163]
["bitfinex-derivatives","BTCF0:USTF0",1731276181523,0.062547,79879.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276182021,0.062547,79879.0,79874.0,0.18676936]
["bitfinex-derivatives","BTCF0:USTF0",1731276182217,0.3608,79884.0,79874.0,0.18676936]
["bitfinex-derivatives","BTCF0:USTF0",1731276182414,0.03185652,79883.0,79874.0,0.18676936]
["bitfinex-derivatives","BTCF0:USTF0",1731276182614,0.12034204,79877.0,79871.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731276182815,0.062552,79872.0,79871.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731276183021,0.062564,79857.0,79852.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731276183226,0.01892754,79856.0,79852.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731276183423,0.062561,79861.0,79857.0,0.18817786]
["bitfinex-derivatives","BTCF0:USTF0",1731276183726,0.3608,79868.0,79852.0,0.10445262]
["bitfinex-derivatives","BTCF0:USTF0",1731276183924,0.03080383,79867.0,79858.0,0.18817786]
["bitfinex-derivatives","BTCF0:USTF0",1731276184226,0.3608,79868.0,79854.0,0.30693011]
["bitfinex-derivatives","BTCF0:USTF0",1731276184227,0.062562,79860.0,79854.0,0.30693011]
["bitfinex-derivatives","BTCF0:USTF0",1731276184428,0.062559,79864.0,79859.0,0.17657807]
["bitfinex-derivatives","BTCF0:USTF0",1731276184614,0.062559,79864.0,79858.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1731276184615,0.062559,79864.0,79860.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1731276184817,0.4125984,79875.0,79860.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276184818,0.00064,79875.0,79860.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276185015,0.00064,79875.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276185016,0.06937442,79874.0,79872.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731276185218,0.03096314,79873.0,79872.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1731276185418,0.00187864,79876.0,79873.0,0.18847309]
["bitfinex-derivatives","BTCF0:USTF0",1731276185627,0.03121683,79875.0,79873.0,0.17344204]
["bitfinex-derivatives","BTCF0:USTF0",1731276185926,0.00187864,79876.0,79874.0,0.54927309]
["bitfinex-derivatives","BTCF0:USTF0",1731276186126,0.03115664,79875.0,79874.0,0.54927309]
["bitfinex-derivatives","BTCF0:USTF0",1731276186423,0.00187864,79876.0,79874.0,0.54927309]
["bitfinex-derivatives","BTCF0:USTF0",1731276186623,0.00187864,79876.0,79875.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1731276187033,0.00187864,79876.0,79875.0,0.24954839]
["bitfinex-derivatives","BTCF0:USTF0",1731276188024,0.00187864,79876.0,79875.0,0.2995228]
["bitfinex-derivatives","BTCF0:USTF0",1731276190530,0.062545,79881.0,79875.0,0.2995228]
["bitfinex-derivatives","BTCF0:USTF0",1731276191335,0.00016062,79887.0,79875.0,0.2369728]
["bitfinex-derivatives","BTCF0:USTF0",1731276191538,0.062542,79885.0,79879.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276191831,0.00016062,79887.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276192020,0.00187813,79902.0,79886.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276192222,0.14656,79922.0,79885.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1731276192223,0.052,79917.0,79901.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276192526,0.03352023,79916.0,79915.0,0.18286004]
["bitfinex-derivatives","BTCF0:USTF0",1731276192730,0.0013,79926.0,79909.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276192927,0.03476722,79925.0,79916.0,0.18848059]
["bitfinex-derivatives","BTCF0:USTF0",1731276193127,0.0013,79926.0,79916.0,0.18848059]
["bitfinex-derivatives","BTCF0:USTF0",1731276193128,0.00013726,79921.0,79916.0,0.18848059]
["bitfinex-derivatives","BTCF0:USTF0",1731276193325,0.09728222,79920.0,79916.0,0.18848059]
["bitfinex-derivatives","BTCF0:USTF0",1731276193532,0.00013726,79921.0,79915.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276193724,0.00013726,79921.0,79918.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731276194136,0.00013726,79921.0,79919.0,0.18782159]
["bitfinex-derivatives","BTCF0:USTF0",1731276195037,0.01001,79920.0,79919.0,0.18782159]
["bitfinex-derivatives","BTCF0:USTF0",1731276196332,0.01001,79920.0,79916.0,0.188202]
["bitfinex-derivatives","BTCF0:USTF0",1731276196539,0.01001,79920.0,79919.0,0.188202]
["bitfinex-derivatives","BTCF0:USTF0",1731276196926,0.01001,79920.0,79916.0,0.188202]
["bitfinex-derivatives","BTCF0:USTF0",1731276197126,0.01001,79920.0,79919.0,0.18878583]
["bitfinex-derivatives","BTCF0:USTF0",1731276197529,0.01001,79920.0,79917.0,0.18878583]
["bitfinex-derivatives","BTCF0:USTF0",1731276197732,0.01001,79920.0,79919.0,0.17877583]
["bitfinex-derivatives","BTCF0:USTF0",1731276198229,0.01001,79920.0,79918.0,0.18878583]
["bitfinex-derivatives","BTCF0:USTF0",1731276198429,0.01001,79920.0,79919.0,0.18740655]
["bitfinex-derivatives","BTCF0:USTF0",1731276198630,0.01001,79920.0,79917.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731276198828,0.01001,79920.0,79918.0,0.18740655]
["bitfinex-derivatives","BTCF0:USTF0",1731276199133,0.01001,79920.0,79915.0,0.17010226]
["bitfinex-derivatives","BTCF0:USTF0",1731276199344,0.01001,79920.0,79901.0,0.02502727]
["bitfinex-derivatives","BTCF0:USTF0",1731276199345,0.01001,79920.0,79902.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1731276199635,0.01001,79920.0,79902.0,0.062528]
["bitfinex-derivatives","BTCF0:USTF0",1731276199636,0.062524,79908.0,79902.0,0.062528]
["bitfinex-derivatives","BTCF0:USTF0",1731276200026,0.062524,79908.0,79907.0,0.54778747]
["bitfinex-derivatives","BTCF0:USTF0",1731276200633,0.37081,79920.0,79907.0,0.54778747]
["bitfinex-derivatives","BTCF0:USTF0",1731276200841,0.062518,79915.0,79907.0,0.78096537]
["bitfinex-derivatives","BTCF0:USTF0",1731276201040,0.062521,79912.0,79907.0,0.78096537]
["bitfinex-derivatives","BTCF0:USTF0",1731276201736,0.062515,79919.0,79907.0,0.71844137]
["bitfinex-derivatives","BTCF0:USTF0",1731276201930,0.03498764,79918.0,79917.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276202240,0.01001,79920.0,79919.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731276202741,0.01001,79920.0,79919.0,0.24991208]
["bitfinex-derivatives","BTCF0:USTF0",1731276203541,0.01001,79920.0,79919.0,0.18739708]
["bitfinex-derivatives","BTCF0:USTF0",1731276204040,0.01001,79920.0,79914.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731276204041,0.072525,79920.0,79918.0,0.30769391]
["bitfinex-derivatives","BTCF0:USTF0",1731276204233,0.072525,79920.0,79919.0,0.18694103]
["bitfinex-derivatives","BTCF0:USTF0",1731276204634,0.072525,79920.0,79918.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1731276204829,0.072525,79920.0,79919.0,0.18694103]
["bitfinex-derivatives","BTCF0:USTF0",1731276205236,0.072525,79920.0,79918.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1731276206941,0.0534,79919.0,79918.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1731276207133,0.08846145,79919.0,79918.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1731276207333,0.072525,79920.0,79918.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1731276207738,0.072525,79920.0,79919.0,0.18837162]
["bitfinex-derivatives","BTCF0:USTF0",1731276215237,0.072525,79920.0,79918.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1731276215644,0.072525,79920.0,79919.0,0.18685314]
["bitfinex-derivatives","BTCF0:USTF0",1731276216852,0.10728592,79920.0,79919.0,0.18685314]
["bitfinex-derivatives","BTCF0:USTF0",1731276217049,0.072525,79920.0,79919.0,0.18685314]
["bitfinex-derivatives","BTCF0:USTF0",1731276217248,0.10728885,79920.0,79919.0,0.18685314]
["bitfinex-derivatives","BTCF0:USTF0",1731276217639,0.10728885,79920.0,79919.0,0.18801314]
["bitfinex-derivatives","BTCF0:USTF0",1731276218445,0.072525,79920.0,79919.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731276218641,0.10728095,79920.0,79919.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731276218845,0.10728095,79920.0,79919.0,0.00058815]
["bitfinex-derivatives","BTCF0:USTF0",1731276219046,0.14674835,79920.0,79919.0,0.00058815]
["bitfinex-derivatives","BTCF0:USTF0",1731276219247,0.10728095,79920.0,79919.0,0.00058815]
["bitfinex-derivatives","BTCF0:USTF0",1731276219549,0.072525,79920.0,79919.0,0.18937739]
["bitfinex-derivatives","BTCF0:USTF0",1731276220357,0.072525,79920.0,79919.0,0.00058815]
["bitfinex-derivatives","BTCF0:USTF0",1731276221355,0.01001,79920.0,79919.0,0.79967978]
["bitfinex-derivatives","BTCF0:USTF0",1731276221542,0.00187726,79936.0,79934.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731276221746,0.00187726,79936.0,79934.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276221945,0.00187726,79936.0,79935.0,0.18851476]
["bitfinex-derivatives","BTCF0:USTF0",1731276222755,0.00187726,79936.0,79935.0,0.18861236]
["bitfinex-derivatives","BTCF0:USTF0",1731276223456,0.00187726,79936.0,79935.0,0.30745236]
["bitfinex-derivatives","BTCF0:USTF0",1731276224350,0.00187726,79936.0,79935.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1731276224553,0.05427726,79936.0,79935.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1731276224961,0.062514,79920.0,79919.0,0.36138815]
["bitfinex-derivatives","BTCF0:USTF0",1731276225256,0.062514,79920.0,79919.0,0.54897603]
["bitfinex-derivatives","BTCF0:USTF0",1731276225849,0.062514,79920.0,79919.0,0.23933397]
["bitfinex-derivatives","BTCF0:USTF0",1731276226055,0.062514,79920.0,79919.0,0.23946706]
["bitfinex-derivatives","BTCF0:USTF0",1731276226853,0.062514,79920.0,79919.0,0.15342861]
["bitfinex-derivatives","BTCF0:USTF0",1731276227053,0.062514,79920.0,79919.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731276227261,0.13767035,79920.0,79919.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731276227656,0.25801239,79920.0,79919.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1731276227970,0.25801239,79920.0,79894.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276227971,0.062526,79905.0,79894.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276228264,0.53274204,79904.0,79889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276228764,0.53274204,79904.0,79893.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1731276228972,0.3608,79904.0,79898.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276229266,0.423327,79904.0,79899.0,0.18678617]
["bitfinex-derivatives","BTCF0:USTF0",1731276231865,0.3608,79904.0,79899.0,0.18678617]
["bitfinex-derivatives","BTCF0:USTF0",1731276232071,0.3608,79912.0,79909.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1731276232266,0.035141,79920.0,79914.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1731276232461,0.14616,79926.0,79910.0,0.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1731276232662,0.14616,79926.0,79915.0,0.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1731276232972,0.14616,79926.0,79911.0,0.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1731276233165,0.062518,79915.0,79910.0,0.18746927]
["bitfinex-derivatives","BTCF0:USTF0",1731276233477,0.12034204,79922.0,79912.0,0.18707302]
["bitfinex-derivatives","BTCF0:USTF0",1731276233764,0.12034204,79922.0,79909.0,0.18707302]
["bitfinex-derivatives","BTCF0:USTF0",1731276234165,0.062522,79910.0,79908.0,0.0510051]
["bitfinex-derivatives","BTCF0:USTF0",1731276234367,0.062522,79910.0,79909.0,0.18891346]
["bitfinex-derivatives","BTCF0:USTF0",1731276234556,0.3608,79924.0,79904.0,0.10458158]
["bitfinex-derivatives","BTCF0:USTF0",1731276234557,0.12034204,79916.0,79904.0,0.10458158]
["bitfinex-derivatives","BTCF0:USTF0",1731276234761,0.062526,79906.0,79905.0,0.18891346]
["bitfinex-derivatives","BTCF0:USTF0",1731276234964,0.062526,79906.0,79904.0,0.10458158]
["bitfinex-derivatives","BTCF0:USTF0",1731276235472,0.14616,79926.0,79905.0,0.18728656]
["bitfinex-derivatives","BTCF0:USTF0",1731276235668,0.423314,79921.0,79915.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276235872,0.3608,79921.0,79915.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276236175,0.062514,79920.0,79915.0,0.18285904]
["bitfinex-derivatives","BTCF0:USTF0",1731276236470,0.062514,79920.0,79917.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731276236865,0.062514,79920.0,79918.0,0.18842202]
["bitfinex-derivatives","BTCF0:USTF0",1731276237273,0.062516,79918.0,79917.0,0.18695946]
["bitfinex-derivatives","BTCF0:USTF0",1731276237481,0.062516,79918.0,79911.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731276237482,0.09753855,79918.0,79911.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1731276237781,0.03502255,79917.0,79915.0,0.24947746]
["bitfinex-derivatives","BTCF0:USTF0",1731276237966,0.03502255,79917.0,79915.0,0.3698195]
["bitfinex-derivatives","BTCF0:USTF0",1731276238163,0.03502255,79917.0,79915.0,0.54366004]
["bitfinex-derivatives","BTCF0:USTF0",1731276238464,0.04761314,79935.0,79933.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731276238669,0.00259726,79936.0,79935.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1731276238870,0.00187726,79936.0,79935.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1731276239069,0.00187726,79936.0,79935.0,0.24915315]
["bitfinex-derivatives","BTCF0:USTF0",1731276239275,0.00187726,79936.0,79935.0,0.60995315]
["bitfinex-derivatives","BTCF0:USTF0",1731276240082,0.11118852,79949.0,79935.0,0.98527315]
["bitfinex-derivatives","BTCF0:USTF0",1731276240083,0.0411734,79948.0,79935.0,0.98527315]
["bitfinex-derivatives","BTCF0:USTF0",1731276240377,0.3608,79950.0,79946.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731276240677,0.3608,79950.0,79935.0,0.97242489]
["bitfinex-derivatives","BTCF0:USTF0",1731276240678,0.04139624,79949.0,79947.0,0.18705592]
["bitfinex-derivatives","BTCF0:USTF0",1731276240972,0.423291,79950.0,79936.0,0.18705592]
["bitfinex-derivatives","BTCF0:USTF0",1731276240973,0.04139624,79948.0,79936.0,0.18705592]
["bitfinex-derivatives","BTCF0:USTF0",1731276241174,0.36144,79950.0,79936.0,0.18705592]
["bitfinex-derivatives","BTCF0:USTF0",1731276241175,0.16173828,79947.0,79936.0,0.18705592]
["bitfinex-derivatives","BTCF0:USTF0",1731276241380,0.16173828,79947.0,79935.0,0.04965374]
["bitfinex-derivatives","BTCF0:USTF0",1731276241381,0.00010933,79937.0,79935.0,0.04965374]
["bitfinex-derivatives","BTCF0:USTF0",1731276241569,0.04103068,79936.0,79935.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276243574,0.04103068,79936.0,79935.0,0.12044121]
["bitfinex-derivatives","BTCF0:USTF0",1731276243784,0.06261033,79937.0,79936.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1731276243785,0.00010933,79937.0,79936.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1731276244093,0.3608,79963.0,79946.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1731276244276,0.3608,79963.0,79948.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276244277,0.04138762,79949.0,79948.0,0.12034204]
["bitfinex-derivatives","BTCF0:USTF0",1731276244675,0.10387862,79949.0,79948.0,0.1881618]
["bitfinex-derivatives","BTCF0:USTF0",1731276245184,0.062494,79946.0,79944.0,0.1881618]
["bitfinex-derivatives","BTCF0:USTF0",1731276245382,0.00015124,79953.0,79943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731276245383,0.062496,79944.0,79943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731276245584,0.062496,79944.0,79937.0,0.21733946]
["bitfinex-derivatives","BTCF0:USTF0",1731276245585,0.00015124,79953.0,79937.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731276245879,0.062495,79945.0,79943.0,0.18687106]
["bitfinex-derivatives","BTCF0:USTF0",1731276246080,0.062495,79945.0,79942.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731276246383,0.06249,79952.0,79944.0,0.24986669]
["bitfinex-derivatives","BTCF0:USTF0",1731276246586,0.07746787,79951.0,79944.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731276246776,0.07746787,79951.0,79938.0,0.18023946]
["bitfinex-derivatives","BTCF0:USTF0",1731276246777,0.062493,79947.0,79941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276246978,0.062493,79947.0,79945.0,0.18737169]
["bitfinex-derivatives","BTCF0:USTF0",1731276246979,0.0362218,79946.0,79945.0,0.18737169]
["bitfinex-derivatives","BTCF0:USTF0",1731276247283,0.0362218,79946.0,79944.0,0.18737169]
["bitfinex-derivatives","BTCF0:USTF0",1731276247470,0.062494,79946.0,79945.0,0.18754223]
["bitfinex-derivatives","BTCF0:USTF0",1731276247676,0.062489,79952.0,79942.0,0.18754223]
["bitfinex-derivatives","BTCF0:USTF0",1731276247970,0.062495,79946.0,79945.0,0.18754223]
["bitfinex-derivatives","BTCF0:USTF0",1731276248173,0.062495,79946.0,79943.0,0.18754223]
["bitfinex-derivatives","BTCF0:USTF0",1731276248174,0.09862462,79946.0,79943.0,0.18754223]
["bitfinex-derivatives","BTCF0:USTF0",1731276248378,0.062495,79945.0,79942.0,0.18699062]
["bitfinex-derivatives","BTCF0:USTF0",1731276248573,0.062496,79943.0,79940.0,0.18699062]
["bitfinex-derivatives","BTCF0:USTF0",1731276248779,0.01,79942.0,79939.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731276248980,0.01,79942.0,79941.0,0.18699062]
["bitfinex-derivatives","BTCF0:USTF0",1731276249284,0.01,79942.0,79940.0,0.18699062]
["bitfinex-derivatives","BTCF0:USTF0",1731276249471,0.01,79942.0,79939.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731276249675,0.01,79942.0,79941.0,0.18865499]
["bitfinex-derivatives","BTCF0:USTF0",1731276249884,0.01,79942.0,79940.0,0.18865499]
["bitfinex-derivatives","BTCF0:USTF0",1731276250079,0.01,79942.0,79941.0,0.18865499]
["bitfinex-derivatives","BTCF0:USTF0",1731276250283,0.01,79942.0,79939.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731276250580,0.072497,79942.0,79941.0,0.18785788]
["bitfinex-derivatives","BTCF0:USTF0",1731276250985,0.072497,79942.0,79940.0,0.18785788]
["bitfinex-derivatives","BTCF0:USTF0",1731276251279,0.072497,79942.0,79937.0,0.08863576]
["bitfinex-derivatives","BTCF0:USTF0",1731276251280,0.072497,79942.0,79941.0,0.18785788]
["bitfinex-derivatives","BTCF0:USTF0",1731276251485,0.3708,79942.0,79935.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276251675,0.062502,79936.0,79935.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276251881,0.09838878,79936.0,79935.0,5.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276252077,0.47370878,79936.0,79935.0,5.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276252285,0.51347791,79936.0,79935.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276252679,0.7507912,79936.0,79911.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276252987,0.3608,79919.0,79908.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731276253287,0.062516,79918.0,79913.0,0.18023946]
["bitfinex-derivatives","BTCF0:USTF0",1731276253681,0.062518,79915.0,79914.0,0.18710989]
["bitfinex-derivatives","BTCF0:USTF0",1731276254093,0.062518,79915.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276254387,0.062518,79915.0,79914.0,0.18790703]
["bitfinex-derivatives","BTCF0:USTF0",1731276255388,0.062518,79915.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276255783,0.3608,79919.0,79914.0,0.18664517]
["bitfinex-derivatives","BTCF0:USTF0",1731276256097,0.062518,79916.0,79914.0,0.18664517]
["bitfinex-derivatives","BTCF0:USTF0",1731276258498,0.3608,79919.0,79916.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1731276258789,0.3608,79919.0,79917.0,0.18879445]
["bitfinex-derivatives","BTCF0:USTF0",1731276258990,0.062516,79918.0,79917.0,0.18879445]
["bitfinex-derivatives","BTCF0:USTF0",1731276259493,0.062516,79918.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276259494,0.062516,79918.0,79915.0,0.18647484]
["bitfinex-derivatives","BTCF0:USTF0",1731276259695,0.062516,79918.0,79917.0,0.18647484]
["bitfinex-derivatives","BTCF0:USTF0",1731276259893,0.0972019,79918.0,79916.0,0.18647484]
["bitfinex-derivatives","BTCF0:USTF0",1731276260195,0.03471377,79917.0,79915.0,0.18647484]
["bitfinex-derivatives","BTCF0:USTF0",1731276260491,0.062516,79918.0,79917.0,0.18685342]
["bitfinex-derivatives","BTCF0:USTF0",1731276260788,0.062516,79918.0,79915.0,0.18685342]
["bitfinex-derivatives","BTCF0:USTF0",1731276260989,0.062516,79918.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276261194,0.062516,79918.0,79917.0,0.18685342]
["bitfinex-derivatives","BTCF0:USTF0",1731276261404,0.062516,79918.0,79916.0,0.18818079]
["bitfinex-derivatives","BTCF0:USTF0",1731276261581,0.062516,79918.0,79917.0,0.18818079]
["bitfinex-derivatives","BTCF0:USTF0",1731276261897,0.062516,79918.0,79916.0,0.18818079]
["bitfinex-derivatives","BTCF0:USTF0",1731276262393,0.062516,79918.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276262692,0.062516,79918.0,79917.0,0.1872671]
["bitfinex-derivatives","BTCF0:USTF0",1731276262992,0.09724692,79918.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276263186,0.03473092,79917.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276263386,0.03473092,79917.0,79916.0,0.18772284]
["bitfinex-derivatives","BTCF0:USTF0",1731276263698,0.062517,79916.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276263899,0.03466474,79915.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276264190,0.11484378,79915.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276264393,0.07384378,79915.0,79914.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1731276264783,0.07384378,79915.0,79914.0,0.30729142]
["bitfinex-derivatives","BTCF0:USTF0",1731276265093,0.03466474,79915.0,79914.0,0.30729142]
["bitfinex-derivatives","BTCF0:USTF0",1731276265292,0.03466474,79915.0,79914.0,0.38279142]
["bitfinex-derivatives","BTCF0:USTF0",1731276265794,0.03466474,79915.0,79914.0,0.74359142]
["bitfinex-derivatives","BTCF0:USTF0",1731276265990,0.062511,79925.0,79914.0,0.74359142]
["bitfinex-derivatives","BTCF0:USTF0",1731276266189,0.03488237,79924.0,79921.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276266387,0.03488237,79923.0,79921.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276266586,0.03488237,79922.0,79921.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276266994,0.03488237,79922.0,79921.0,0.30875384]
["bitfinex-derivatives","BTCF0:USTF0",1731276267484,0.03488237,79922.0,79921.0,0.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1731276267781,0.03488237,79922.0,79920.0,0.18826573]
["bitfinex-derivatives","BTCF0:USTF0",1731276268090,0.062511,79925.0,79919.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1731276268295,0.03488965,79924.0,79920.0,0.18891291]
["bitfinex-derivatives","BTCF0:USTF0",1731276268495,0.062511,79925.0,79920.0,0.18891291]
["bitfinex-derivatives","BTCF0:USTF0",1731276268693,0.03495218,79924.0,79920.0,0.18891291]
["bitfinex-derivatives","BTCF0:USTF0",1731276268999,0.03495218,79923.0,79920.0,0.18891291]
["bitfinex-derivatives","BTCF0:USTF0",1731276269198,0.3608,79933.0,79921.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276269199,0.03495218,79922.0,79921.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276269400,0.0625,79939.0,79921.0,0.85638064]
["bitfinex-derivatives","BTCF0:USTF0",1731276269601,0.0506322,79947.0,79933.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731276269602,0.3608,79947.0,79933.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1731276269895,0.06264024,79953.0,79934.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1731276270099,0.03638579,79952.0,79946.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276270297,0.03638579,79951.0,79946.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276270487,0.06264024,79953.0,79947.0,0.18717312]
["bitfinex-derivatives","BTCF0:USTF0",1731276270488,0.03638579,79950.0,79947.0,0.18717312]
["bitfinex-derivatives","BTCF0:USTF0",1731276270693,0.03638579,79949.0,79947.0,0.18717312]
["bitfinex-derivatives","BTCF0:USTF0",1731276270900,0.06263924,79953.0,79947.0,0.18717312]
["bitfinex-derivatives","BTCF0:USTF0",1731276270901,0.03638579,79948.0,79947.0,0.18717312]
["bitfinex-derivatives","BTCF0:USTF0",1731276271895,0.03638579,79948.0,79944.0,0.18642076]
["bitfinex-derivatives","BTCF0:USTF0",1731276272201,0.062491,79950.0,79943.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1731276272390,0.03628641,79949.0,79944.0,0.18835867]
["bitfinex-derivatives","BTCF0:USTF0",1731276272587,0.03628641,79948.0,79944.0,0.18835867]
["bitfinex-derivatives","BTCF0:USTF0",1731276272794,0.00015124,79953.0,79946.0,0.062493]
["bitfinex-derivatives","BTCF0:USTF0",1731276272996,0.03632862,79952.0,79950.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1731276273199,0.03632862,79951.0,79947.0,0.30857931]
["bitfinex-derivatives","BTCF0:USTF0",1731276273494,0.00015124,79953.0,79947.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276273495,0.03632862,79950.0,79947.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276273702,0.03632862,79949.0,79948.0,0.18712259]
["bitfinex-derivatives","BTCF0:USTF0",1731276274804,0.04632862,79949.0,79947.0,0.1869728]
["bitfinex-derivatives","BTCF0:USTF0",1731276274988,0.03632862,79948.0,79946.0,0.062493]
["bitfinex-derivatives","BTCF0:USTF0",1731276275193,0.01,79949.0,79948.0,0.1869728]
["bitfinex-derivatives","BTCF0:USTF0",1731276275497,0.01,79949.0,79947.0,0.1880112]
["bitfinex-derivatives","BTCF0:USTF0",1731276275700,0.03620403,79948.0,79946.0,0.062493]
["bitfinex-derivatives","BTCF0:USTF0",1731276275901,0.07750461,79948.0,79946.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1731276276090,0.03620403,79947.0,79946.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1731276276295,0.03620403,79948.0,79946.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1731276276497,0.03620403,79947.0,79946.0,0.54732089]
["bitfinex-derivatives","BTCF0:USTF0",1731276276995,0.062493,79948.0,79946.0,0.54732089]
["bitfinex-derivatives","BTCF0:USTF0",1731276280294,0.03621053,79947.0,79946.0,0.54732089]
["bitfinex-derivatives","BTCF0:USTF0",1731276281102,0.03621053,79947.0,79946.0,0.57233867]
["bitfinex-derivatives","BTCF0:USTF0",1731276281306,0.07738041,79947.0,79946.0,0.18652089]
["bitfinex-derivatives","BTCF0:USTF0",1731276281490,0.062494,79946.0,79943.0,0.05078334]
["bitfinex-derivatives","BTCF0:USTF0",1731276281807,0.37152,79949.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276281808,0.062501,79937.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276282098,0.03621053,79936.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276282297,0.062501,79937.0,79935.0,0.18754623]
["bitfinex-derivatives","BTCF0:USTF0",1731276282501,0.03582919,79936.0,79935.0,0.18754623]
["bitfinex-derivatives","BTCF0:USTF0",1731276283703,0.062501,79937.0,79935.0,0.18754623]
["bitfinex-derivatives","BTCF0:USTF0",1731276284697,0.01,79936.0,79935.0,0.18754623]
["bitfinex-derivatives","BTCF0:USTF0",1731276285094,0.01,79936.0,79935.0,0.21256653]
["bitfinex-derivatives","BTCF0:USTF0",1731276285494,0.01,79936.0,79935.0,0.62658653]
["bitfinex-derivatives","BTCF0:USTF0",1731276285695,0.01,79949.0,79935.0,0.62658653]
["bitfinex-derivatives","BTCF0:USTF0",1731276286004,0.03612814,79948.0,79946.0,0.423294]
["bitfinex-derivatives","BTCF0:USTF0",1731276286204,0.01,79949.0,79947.0,0.19532064]
["bitfinex-derivatives","BTCF0:USTF0",1731276286391,0.03626005,79948.0,79947.0,0.44439274]
["bitfinex-derivatives","BTCF0:USTF0",1731276287595,0.0361922,79948.0,79947.0,0.44439274]
["bitfinex-derivatives","BTCF0:USTF0",1731276287801,0.0361922,79948.0,79947.0,0.2245791]
["bitfinex-derivatives","BTCF0:USTF0",1731276289901,0.0361922,79948.0,79947.0,0.1865791]
["bitfinex-derivatives","BTCF0:USTF0",1731276290403,0.0986852,79948.0,79947.0,0.04926196]
["bitfinex-derivatives","BTCF0:USTF0",1731276290605,0.13966734,79948.0,79947.0,0.18719055]
["bitfinex-derivatives","BTCF0:USTF0",1731276290994,0.13966734,79948.0,79946.0,0.18719055]
["bitfinex-derivatives","BTCF0:USTF0",1731276291198,0.07717434,79947.0,79945.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276291398,0.13966834,79946.0,79945.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276291900,0.13966834,79946.0,79945.0,0.30707257]
["bitfinex-derivatives","BTCF0:USTF0",1731276292703,0.13966834,79946.0,79945.0,0.236829]
["bitfinex-derivatives","BTCF0:USTF0",1731276293503,0.0986862,79946.0,79945.0,0.236829]
["bitfinex-derivatives","BTCF0:USTF0",1731276294706,0.0361922,79946.0,79945.0,0.236829]
["bitfinex-derivatives","BTCF0:USTF0",1731276295905,0.07744989,79951.0,79945.0,0.275529]
["bitfinex-derivatives","BTCF0:USTF0",1731276296105,0.07744989,79950.0,79949.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731276296298,0.1262775,79951.0,79949.0,0.0431009]
["bitfinex-derivatives","BTCF0:USTF0",1731276296500,0.1262775,79951.0,79949.0,0.22967159]
["bitfinex-derivatives","BTCF0:USTF0",1731276296501,0.07744989,79950.0,79949.0,0.22967159]
["bitfinex-derivatives","BTCF0:USTF0",1731276296906,0.04125769,79950.0,79949.0,0.22967159]
["bitfinex-derivatives","BTCF0:USTF0",1731276297107,0.1262775,79951.0,79949.0,0.22967159]
["bitfinex-derivatives","BTCF0:USTF0",1731276297303,0.07744989,79950.0,79949.0,0.22967159]
["bitfinex-derivatives","BTCF0:USTF0",1731276297506,0.07744989,79951.0,79949.0,0.22967159]
["bitfinex-derivatives","BTCF0:USTF0",1731276297715,0.13994089,79950.0,79949.0,0.18657069]
["bitfinex-derivatives","BTCF0:USTF0",1731276298213,0.07744989,79950.0,79946.0,0.18662719]
["bitfinex-derivatives","BTCF0:USTF0",1731276298411,0.06249,79951.0,79949.0,0.18662719]
["bitfinex-derivatives","BTCF0:USTF0",1731276298709,0.062492,79949.0,79947.0,0.18877481]
["bitfinex-derivatives","BTCF0:USTF0",1731276298909,0.03622712,79948.0,79946.0,0.25126781]
["bitfinex-derivatives","BTCF0:USTF0",1731276299113,0.00015124,79953.0,79948.0,0.18877481]
["bitfinex-derivatives","BTCF0:USTF0",1731276299311,0.14021032,79952.0,79948.0,0.18877481]
["bitfinex-derivatives","BTCF0:USTF0",1731276299512,0.07772132,79951.0,79950.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1731276299907,0.07772132,79951.0,79950.0,0.24976191]
["bitfinex-derivatives","BTCF0:USTF0",1731276300405,0.07772132,79951.0,79950.0,0.18727091]
["bitfinex-derivatives","BTCF0:USTF0",1731276300808,0.062491,79950.0,79948.0,0.18654493]
["bitfinex-derivatives","BTCF0:USTF0",1731276301004,0.062491,79950.0,79947.0,0.12022064]
["bitfinex-derivatives","BTCF0:USTF0",1731276301005,0.03635504,79949.0,79947.0,0.18271364]
["bitfinex-derivatives","BTCF0:USTF0",1731276301206,0.01,79952.0,79949.0,0.18640404]
["bitfinex-derivatives","BTCF0:USTF0",1731276301403,0.3608,79976.0,79965.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1731276301404,0.062475,79971.0,79965.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1731276301610,0.062475,79970.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276301912,0.04975598,79975.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276302108,0.06435271,79969.0,79968.0,0.18844837]
["bitfinex-derivatives","BTCF0:USTF0",1731276302815,0.06435271,79969.0,79967.0,0.1864846]
["bitfinex-derivatives","BTCF0:USTF0",1731276302816,0.062477,79968.0,79967.0,0.1864846]
["bitfinex-derivatives","BTCF0:USTF0",1731276303014,0.062477,79968.0,79966.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731276303211,0.0399,79967.0,79966.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731276303417,0.45516,79967.0,79951.0,0.36267608]
["bitfinex-derivatives","BTCF0:USTF0",1731276303609,0.423289,79952.0,79951.0,0.00187608]
["bitfinex-derivatives","BTCF0:USTF0",1731276304117,0.47089018,79952.0,79951.0,0.00187608]
["bitfinex-derivatives","BTCF0:USTF0",1731276304411,0.47089018,79952.0,79951.0,0.00120686]
["bitfinex-derivatives","BTCF0:USTF0",1731276305621,0.47089018,79952.0,79951.0,0.1881043]
["bitfinex-derivatives","BTCF0:USTF0",1731276305817,0.47089018,79952.0,79951.0,0.00120686]
["bitfinex-derivatives","BTCF0:USTF0",1731276306212,0.51115058,79952.0,79951.0,0.1881043]
["bitfinex-derivatives","BTCF0:USTF0",1731276307311,0.062503,79935.0,79928.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1731276307617,0.062503,79935.0,79928.0,0.18873202]
["bitfinex-derivatives","BTCF0:USTF0",1731276307618,0.0402604,79934.0,79928.0,0.18873202]
["bitfinex-derivatives","BTCF0:USTF0",1731276307811,0.423307,79929.0,79928.0,0.1870899]
["bitfinex-derivatives","BTCF0:USTF0",1731276308015,0.062515,79919.0,79918.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1731276308314,0.1027754,79919.0,79918.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1731276308511,0.1027754,79919.0,79917.0,0.00351892]
["bitfinex-derivatives","BTCF0:USTF0",1731276308817,0.0402604,79918.0,79917.0,0.00351892]
["bitfinex-derivatives","BTCF0:USTF0",1731276309320,0.07501998,79918.0,79917.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1731276310221,0.03475958,79918.0,79917.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1731276310817,0.03475958,79918.0,79917.0,0.18856252]
["bitfinex-derivatives","BTCF0:USTF0",1731276311619,0.3608,79937.0,79917.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1731276311620,0.03475958,79921.0,79917.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1731276311824,0.03475958,79920.0,79917.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1731276312018,0.03475958,79919.0,79917.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1731276312219,0.06251,79925.0,79917.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1731276312220,0.03475958,79918.0,79917.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1731276312414,0.07481947,79924.0,79917.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1731276312620,0.07481828,79923.0,79917.0,0.18856252]
["bitfinex-derivatives","BTCF0:USTF0",1731276312821,0.07481828,79922.0,79917.0,0.18856252]
["bitfinex-derivatives","BTCF0:USTF0",1731276313122,0.07481828,79921.0,79917.0,0.18856252]
["bitfinex-derivatives","BTCF0:USTF0",1731276313319,0.07481828,79920.0,79917.0,0.18856252]
["bitfinex-derivatives","BTCF0:USTF0",1731276313512,0.3608,79929.0,79917.0,0.18856252]
["bitfinex-derivatives","BTCF0:USTF0",1731276313513,0.03493896,79919.0,79917.0,0.18856252]
["bitfinex-derivatives","BTCF0:USTF0",1731276313715,0.3608,79929.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276313929,0.03511507,79928.0,79918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276314222,0.03511507,79927.0,79919.0,0.18745966]
["bitfinex-derivatives","BTCF0:USTF0",1731276314528,0.062514,79921.0,79919.0,0.18745966]
["bitfinex-derivatives","BTCF0:USTF0",1731276317120,0.03498247,79920.0,79919.0,0.18745966]
["bitfinex-derivatives","BTCF0:USTF0",1731276317531,0.062516,79919.0,79918.0,0.1874509]
["bitfinex-derivatives","BTCF0:USTF0",1731276317723,0.09749847,79919.0,79917.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1731276317930,0.062516,79919.0,79917.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1731276318121,0.062516,79919.0,79918.0,0.1874509]
["bitfinex-derivatives","BTCF0:USTF0",1731276318432,0.062516,79919.0,79917.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1731276318624,0.07413656,79918.0,79917.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1731276318821,0.07413656,79918.0,79917.0,0.0118868]
["bitfinex-derivatives","BTCF0:USTF0",1731276319023,0.07413656,79918.0,79917.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731276319430,0.03468902,79918.0,79917.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731276319622,0.03435916,79918.0,79917.0,0.19661472]
["bitfinex-derivatives","BTCF0:USTF0",1731276319926,0.03435916,79918.0,79917.0,0.55741472]
["bitfinex-derivatives","BTCF0:USTF0",1731276320525,0.062516,79919.0,79917.0,0.55741472]
["bitfinex-derivatives","BTCF0:USTF0",1731276323527,0.3608,79929.0,79918.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1731276323825,0.3608,79929.0,79919.0,0.18723799]
["bitfinex-derivatives","BTCF0:USTF0",1731276324233,0.3608,79929.0,79920.0,0.18730158]
["bitfinex-derivatives","BTCF0:USTF0",1731276324527,0.3608,79929.0,79921.0,0.18800584]
["bitfinex-derivatives","BTCF0:USTF0",1731276324927,0.3608,79922.0,79921.0,0.18800584]
["bitfinex-derivatives","BTCF0:USTF0",1731276325122,0.062517,79918.0,79917.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1731276325423,0.63748368,79918.0,79916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731276325731,0.03378518,79917.0,79916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731276326228,0.062528,79903.0,79901.0,0.00187725]
["bitfinex-derivatives","BTCF0:USTF0",1731276326623,0.062528,79903.0,79902.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1731276326826,0.09592831,79903.0,79902.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1731276327025,0.09592831,79903.0,79902.0,0.18884388]
["bitfinex-derivatives","BTCF0:USTF0",1731276327225,0.062528,79903.0,79902.0,0.18884388]
["bitfinex-derivatives","BTCF0:USTF0",1731276327736,0.09596542,79903.0,79902.0,0.18884388]
["bitfinex-derivatives","BTCF0:USTF0",1731276328721,0.062528,79903.0,79902.0,0.18884388]
["bitfinex-derivatives","BTCF0:USTF0",1731276330730,0.423324,79910.0,79902.0,0.18884388]
["bitfinex-derivatives","BTCF0:USTF0",1731276330933,0.36144,79918.0,79902.0,0.18884388]
["bitfinex-derivatives","BTCF0:USTF0",1731276331128,0.03336783,79917.0,79908.0,0.1803815]
["bitfinex-derivatives","BTCF0:USTF0",1731276331435,0.3608,79929.0,79916.0,0.5411815]
["bitfinex-derivatives","BTCF0:USTF0",1731276331638,0.3608,79929.0,79919.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1731276331933,0.3608,79929.0,79928.0,0.1803815]
["bitfinex-derivatives","BTCF0:USTF0",1731276332131,0.062497,79944.0,79928.0,0.5411815]
["bitfinex-derivatives","BTCF0:USTF0",1731276332331,0.062497,79944.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276332332,0.03500495,79943.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276332536,0.00187719,79945.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276332728,0.0356424,79944.0,79943.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1731276332939,0.00011426,79950.0,79943.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1731276333137,0.00011426,79950.0,79944.0,0.18757363]
["bitfinex-derivatives","BTCF0:USTF0",1731276333138,0.03579078,79949.0,79944.0,0.18757363]
["bitfinex-derivatives","BTCF0:USTF0",1731276333436,0.03579078,79948.0,79943.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1731276333733,0.0358587,79947.0,79945.0,0.18690267]
["bitfinex-derivatives","BTCF0:USTF0",1731276333936,0.00011426,79950.0,79944.0,0.18690267]
["bitfinex-derivatives","BTCF0:USTF0",1731276334147,0.03577694,79949.0,79943.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1731276334329,0.03577694,79948.0,79946.0,0.18690267]
["bitfinex-derivatives","BTCF0:USTF0",1731276334532,0.03577525,79947.0,79946.0,0.18690267]
["bitfinex-derivatives","BTCF0:USTF0",1731276334837,0.03577525,79947.0,79944.0,0.18732909]
["bitfinex-derivatives","BTCF0:USTF0",1731276335043,0.00011426,79950.0,79946.0,0.18732909]
["bitfinex-derivatives","BTCF0:USTF0",1731276335241,0.03578046,79949.0,79944.0,0.18732909]
["bitfinex-derivatives","BTCF0:USTF0",1731276335435,0.03578046,79948.0,79947.0,0.18732909]
["bitfinex-derivatives","BTCF0:USTF0",1731276335746,0.09827446,79948.0,79944.0,0.18871707]
["bitfinex-derivatives","BTCF0:USTF0",1731276335937,0.03578046,79947.0,79945.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731276336132,0.03581922,79946.0,79945.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1731276336536,0.03581922,79946.0,79945.0,0.25121207]
["bitfinex-derivatives","BTCF0:USTF0",1731276337243,0.03581922,79946.0,79945.0,0.18871707]
["bitfinex-derivatives","BTCF0:USTF0",1731276337637,0.07630102,79946.0,79943.0,0.05043057]
["bitfinex-derivatives","BTCF0:USTF0",1731276337842,0.07630102,79945.0,79941.0,0.18862999]
["bitfinex-derivatives","BTCF0:USTF0",1731276338041,0.07630102,79944.0,79940.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731276338237,0.03581922,79943.0,79940.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731276338440,0.00011426,79950.0,79940.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731276338441,0.00011426,79950.0,79942.0,0.18862999]
["bitfinex-derivatives","BTCF0:USTF0",1731276338745,0.07640984,79949.0,79939.0,0.19424675]
["bitfinex-derivatives","BTCF0:USTF0",1731276338938,0.0357271,79948.0,79943.0,0.18812839]
["bitfinex-derivatives","BTCF0:USTF0",1731276339338,0.0357271,79948.0,79940.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731276339645,0.0357271,79948.0,79944.0,0.18812839]
["bitfinex-derivatives","BTCF0:USTF0",1731276339838,0.062495,79946.0,79943.0,0.1863897]
["bitfinex-derivatives","BTCF0:USTF0",1731276340042,0.00011426,79950.0,79945.0,0.1863897]
["bitfinex-derivatives","BTCF0:USTF0",1731276340245,0.062495,79946.0,79940.0,0.02502491]
["bitfinex-derivatives","BTCF0:USTF0",1731276340453,0.0625,79939.0,79923.0,0.00187642]
["bitfinex-derivatives","BTCF0:USTF0",1731276340657,0.062512,79925.0,79923.0,0.00187642]
["bitfinex-derivatives","BTCF0:USTF0",1731276340865,0.034854,79924.0,79923.0,0.00187642]
["bitfinex-derivatives","BTCF0:USTF0",1731276341365,0.034854,79924.0,79923.0,0.18914833]
["bitfinex-derivatives","BTCF0:USTF0",1731276342765,0.06251,79927.0,79923.0,0.18914833]
["bitfinex-derivatives","BTCF0:USTF0",1731276343065,0.062506,79932.0,79924.0,0.062512]
["bitfinex-derivatives","BTCF0:USTF0",1731276343261,0.062506,79932.0,79923.0,0.18914833]
["bitfinex-derivatives","BTCF0:USTF0",1731276343262,0.06251,79926.0,79923.0,0.18914833]
["bitfinex-derivatives","BTCF0:USTF0",1731276343462,0.06251,79926.0,79925.0,0.18847361]
["bitfinex-derivatives","BTCF0:USTF0",1731276343858,0.423306,79933.0,79924.0,0.18669277]
["bitfinex-derivatives","BTCF0:USTF0",1731276344053,0.3608,79933.0,79925.0,0.18669277]
["bitfinex-derivatives","BTCF0:USTF0",1731276344464,0.3608,79933.0,79924.0,0.18669277]
["bitfinex-derivatives","BTCF0:USTF0",1731276344665,0.3608,79933.0,79926.0,0.18670849]
["bitfinex-derivatives","BTCF0:USTF0",1731276344863,0.062507,79931.0,79926.0,0.18670849]
["bitfinex-derivatives","BTCF0:USTF0",1731276345066,0.06251,79927.0,79925.0,0.18670849]
["bitfinex-derivatives","BTCF0:USTF0",1731276345263,0.06251,79927.0,79923.0,0.00187642]
["bitfinex-derivatives","BTCF0:USTF0",1731276345463,0.06251,79927.0,79926.0,0.18670849]
["bitfinex-derivatives","BTCF0:USTF0",1731276345663,0.3608,79933.0,79926.0,0.18670849]
["bitfinex-derivatives","BTCF0:USTF0",1731276345664,0.3608,79933.0,79928.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731276345859,0.423306,79933.0,79928.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1731276346066,0.423306,79933.0,79929.0,0.25030435]
["bitfinex-derivatives","BTCF0:USTF0",1731276346262,0.3608,79933.0,79932.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1731276346464,0.39571061,79933.0,79932.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1731276346664,0.062496,79945.0,79932.0,0.25127835]
["bitfinex-derivatives","BTCF0:USTF0",1731276346865,0.07594446,79944.0,79940.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1731276347061,0.0980065,79943.0,79941.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731276347369,0.0980065,79943.0,79941.0,0.18877235]
["bitfinex-derivatives","BTCF0:USTF0",1731276347370,0.423297,79943.0,79941.0,0.18877235]
["bitfinex-derivatives","BTCF0:USTF0",1731276347759,0.3608,79943.0,79938.0,0.04917678]
["bitfinex-derivatives","BTCF0:USTF0",1731276347964,0.0625,79940.0,79939.0,0.18752321]
["bitfinex-derivatives","BTCF0:USTF0",1731276348373,0.0625,79940.0,79934.0,0.18752321]
["bitfinex-derivatives","BTCF0:USTF0",1731276348569,0.0625,79940.0,79939.0,0.18720666]
["bitfinex-derivatives","BTCF0:USTF0",1731276348874,0.0625,79940.0,79935.0,0.18720666]
["bitfinex-derivatives","BTCF0:USTF0",1731276349163,0.3608,79943.0,79939.0,0.18720666]
["bitfinex-derivatives","BTCF0:USTF0",1731276349374,0.062499,79941.0,79936.0,0.18720666]
["bitfinex-derivatives","BTCF0:USTF0",1731276349881,0.062499,79941.0,79935.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1731276350169,0.062499,79941.0,79937.0,0.18649594]
["bitfinex-derivatives","BTCF0:USTF0",1731276350370,0.062499,79941.0,79936.0,0.18649594]
["bitfinex-derivatives","BTCF0:USTF0",1731276350576,0.062499,79941.0,79938.0,0.18775787]
["bitfinex-derivatives","BTCF0:USTF0",1731276350765,0.01,79940.0,79938.0,0.18775787]
["bitfinex-derivatives","BTCF0:USTF0",1731276350966,0.01,79940.0,79937.0,0.18775787]
["bitfinex-derivatives","BTCF0:USTF0",1731276351167,0.01,79940.0,79939.0,0.18775787]
["bitfinex-derivatives","BTCF0:USTF0",1731276351564,0.0625,79939.0,79937.0,0.18775787]
["bitfinex-derivatives","BTCF0:USTF0",1731276351874,0.0625,79939.0,79936.0,0.18775787]
["bitfinex-derivatives","BTCF0:USTF0",1731276351875,0.01,79940.0,79938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731276352069,0.01,79940.0,79938.0,0.24891581]
["bitfinex-derivatives","BTCF0:USTF0",1731276352269,0.01,79940.0,79938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731276352662,0.01,79940.0,79939.0,0.18705286]
["bitfinex-derivatives","BTCF0:USTF0",1731276356873,0.01,79940.0,79939.0,0.30722004]
["bitfinex-derivatives","BTCF0:USTF0",1731276357373,0.00011426,79950.0,79949.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1731276357679,0.00187642,79960.0,79959.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1731276358071,0.062476,79970.0,79965.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1731276358375,0.062477,79969.0,79966.0,0.18789679]
["bitfinex-derivatives","BTCF0:USTF0",1731276358575,0.00012017,79968.0,79966.0,0.18789679]
["bitfinex-derivatives","BTCF0:USTF0",1731276359271,0.00012017,79968.0,79966.0,0.25037579]
["bitfinex-derivatives","BTCF0:USTF0",1731276359571,0.00012017,79968.0,79966.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1731276359779,0.062463,79987.0,79967.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1731276360078,0.036,79995.0,79976.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1731276360276,0.036,79995.0,79977.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731276360277,0.423262,79989.0,79977.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731276360573,0.423262,79989.0,79978.0,0.062469]
["bitfinex-derivatives","BTCF0:USTF0",1731276360574,0.00071,79980.0,79978.0,0.062469]
["bitfinex-derivatives","BTCF0:USTF0",1731276360963,0.00071,79980.0,79979.0,0.1863128]
["bitfinex-derivatives","BTCF0:USTF0",1731276361166,0.03855107,79980.0,79979.0,0.1863128]
["bitfinex-derivatives","BTCF0:USTF0",1731276361570,0.00071,79980.0,79979.0,0.1863128]
["bitfinex-derivatives","BTCF0:USTF0",1731276363982,0.00071,79980.0,79979.0,0.23728079]
["bitfinex-derivatives","BTCF0:USTF0",1731276365675,0.1,80000.0,79999.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1731276365871,0.1,80000.0,79999.0,0.433253]
["bitfinex-derivatives","BTCF0:USTF0",1731276366073,0.13830058,80000.0,79999.0,0.80015353]
["bitfinex-derivatives","BTCF0:USTF0",1731276366286,0.1,80000.0,79999.0,0.80015353]
["bitfinex-derivatives","BTCF0:USTF0",1731276366782,0.1107,80027.0,79999.0,0.80015353]
["bitfinex-derivatives","BTCF0:USTF0",1731276366783,0.00010995,80022.0,79999.0,0.80015353]
["bitfinex-derivatives","BTCF0:USTF0",1731276367081,0.08278148,80021.0,80017.0,0.062439]
["bitfinex-derivatives","BTCF0:USTF0",1731276367376,0.08278148,80020.0,80018.0,0.18668122]
["bitfinex-derivatives","BTCF0:USTF0",1731276367584,0.08278148,80019.0,80018.0,0.24911922]
["bitfinex-derivatives","BTCF0:USTF0",1731276367770,0.00010995,80022.0,80018.0,0.18668122]
["bitfinex-derivatives","BTCF0:USTF0",1731276367976,0.00010995,80022.0,80020.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1731276367977,0.0387063,80021.0,80020.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1731276368483,0.0387063,80021.0,80020.0,0.25095764]
["bitfinex-derivatives","BTCF0:USTF0",1731276369170,0.0387063,80021.0,80020.0,0.18852064]
["bitfinex-derivatives","BTCF0:USTF0",1731276369681,0.062443,80013.0,80009.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1731276370070,0.062443,80013.0,80010.0,0.18775281]
["bitfinex-derivatives","BTCF0:USTF0",1731276370380,0.062443,80012.0,80010.0,0.18775281]
["bitfinex-derivatives","BTCF0:USTF0",1731276371785,0.062443,80012.0,80009.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1731276371990,0.062443,80012.0,80011.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1731276372283,0.3608,80015.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276372485,0.03920115,80014.0,80011.0,0.2495037]
["bitfinex-derivatives","BTCF0:USTF0",1731276372681,0.423241,80015.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276372682,0.03920115,80013.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276372876,0.423881,80015.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276372877,0.03920115,80012.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276373081,0.03923913,80012.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276373277,0.03923913,80012.0,80011.0,0.2496709]
["bitfinex-derivatives","BTCF0:USTF0",1731276373477,0.0392391,80012.0,80011.0,0.2496709]
["bitfinex-derivatives","BTCF0:USTF0",1731276373679,0.0392391,80012.0,80011.0,0.1872269]
["bitfinex-derivatives","BTCF0:USTF0",1731276374092,0.066753,80013.0,80010.0,0.18753413]
["bitfinex-derivatives","BTCF0:USTF0",1731276374282,0.066753,80013.0,80011.0,0.18753413]
["bitfinex-derivatives","BTCF0:USTF0",1731276374483,0.00431,80013.0,80011.0,0.24997813]
["bitfinex-derivatives","BTCF0:USTF0",1731276374679,0.00431,80013.0,80011.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1731276374882,0.00431,80013.0,80012.0,0.18711259]
["bitfinex-derivatives","BTCF0:USTF0",1731276375382,0.031203,80012.0,80011.0,0.18711259]
["bitfinex-derivatives","BTCF0:USTF0",1731276375581,0.00431,80013.0,80011.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1731276375790,0.00431,80013.0,80011.0,0.24912207]
["bitfinex-derivatives","BTCF0:USTF0",1731276376480,0.066753,80013.0,80011.0,0.24912207]
["bitfinex-derivatives","BTCF0:USTF0",1731276378193,0.066753,80013.0,80011.0,0.18667907]
["bitfinex-derivatives","BTCF0:USTF0",1731276378584,0.066753,80013.0,80009.0,0.56662437]
["bitfinex-derivatives","BTCF0:USTF0",1731276378585,0.062443,80012.0,80010.0,0.18642937]
["bitfinex-derivatives","BTCF0:USTF0",1731276378784,0.00431,80013.0,80009.0,0.56662437]
["bitfinex-derivatives","BTCF0:USTF0",1731276378988,0.062445,80011.0,80009.0,0.56590437]
["bitfinex-derivatives","BTCF0:USTF0",1731276379186,0.062445,80011.0,80010.0,0.18670292]
["bitfinex-derivatives","BTCF0:USTF0",1731276379386,0.00431,80013.0,80010.0,0.18670292]
["bitfinex-derivatives","BTCF0:USTF0",1731276380890,0.00431,80013.0,80010.0,0.24914692]
["bitfinex-derivatives","BTCF0:USTF0",1731276381983,0.00431,80013.0,80010.0,0.18670292]
["bitfinex-derivatives","BTCF0:USTF0",1731276382187,0.062443,80012.0,80010.0,0.18670292]
["bitfinex-derivatives","BTCF0:USTF0",1731276382794,0.062443,80012.0,80011.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276383192,0.062443,80012.0,80011.0,0.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1731276383388,0.10162593,80012.0,80011.0,0.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1731276383791,0.062443,80012.0,80011.0,0.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1731276384092,0.039325,80012.0,80011.0,0.36896022]
["bitfinex-derivatives","BTCF0:USTF0",1731276384699,0.039325,80012.0,80011.0,0.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1731276386791,0.03940224,80012.0,80011.0,0.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1731276386992,0.03940224,80012.0,80011.0,0.48892326]
["bitfinex-derivatives","BTCF0:USTF0",1731276387393,0.3608,80035.0,80021.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1731276387588,0.3608,80035.0,80021.0,0.32639904]
["bitfinex-derivatives","BTCF0:USTF0",1731276387589,0.062429,80030.0,80021.0,0.32639904]
["bitfinex-derivatives","BTCF0:USTF0",1731276387894,0.3608,80035.0,80021.0,0.39371727]
["bitfinex-derivatives","BTCF0:USTF0",1731276388491,0.06243,80029.0,80021.0,0.39371727]
["bitfinex-derivatives","BTCF0:USTF0",1731276389194,0.04471136,80025.0,80021.0,0.39371727]
["bitfinex-derivatives","BTCF0:USTF0",1731276389394,0.09771985,80025.0,80021.0,0.39371727]
["bitfinex-derivatives","BTCF0:USTF0",1731276389599,0.04482131,80022.0,80021.0,0.39371727]
["bitfinex-derivatives","BTCF0:USTF0",1731276390598,0.04482131,80022.0,80021.0,0.39381641]
["bitfinex-derivatives","BTCF0:USTF0",1731276390798,0.04482131,80022.0,80021.0,0.44483241]
["bitfinex-derivatives","BTCF0:USTF0",1731276391704,0.04482131,80022.0,80021.0,0.6311383]
["bitfinex-derivatives","BTCF0:USTF0",1731276391905,0.00010995,80022.0,80021.0,0.6311383]
["bitfinex-derivatives","BTCF0:USTF0",1731276392106,0.04534441,80022.0,80021.0,0.6311383]
["bitfinex-derivatives","BTCF0:USTF0",1731276394692,0.04534441,80022.0,80021.0,0.4871383]
["bitfinex-derivatives","BTCF0:USTF0",1731276394893,0.04534441,80022.0,80021.0,0.6310983]
["bitfinex-derivatives","BTCF0:USTF0",1731276395393,0.03970453,80022.0,80021.0,0.6310983]
["bitfinex-derivatives","BTCF0:USTF0",1731276395803,0.05312986,80031.0,80030.0,0.062429]
["bitfinex-derivatives","BTCF0:USTF0",1731276396105,0.05312986,80031.0,80030.0,0.37091039]
["bitfinex-derivatives","BTCF0:USTF0",1731276396308,0.05312986,80031.0,80030.0,0.17100727]
["bitfinex-derivatives","BTCF0:USTF0",1731276396500,0.05312986,80031.0,80030.0,0.29097031]
["bitfinex-derivatives","BTCF0:USTF0",1731276396703,0.05312986,80031.0,80030.0,0.17100727]
["bitfinex-derivatives","BTCF0:USTF0",1731276397001,0.05312986,80031.0,80021.0,0.05111514]
["bitfinex-derivatives","BTCF0:USTF0",1731276397002,0.062435,80022.0,80021.0,0.05111514]
["bitfinex-derivatives","BTCF0:USTF0",1731276397400,0.062435,80022.0,80021.0,0.23874818]
["bitfinex-derivatives","BTCF0:USTF0",1731276398000,0.062435,80022.0,80021.0,0.18773218]
["bitfinex-derivatives","BTCF0:USTF0",1731276400809,0.10404057,80022.0,80021.0,0.18773218]
["bitfinex-derivatives","BTCF0:USTF0",1731276401209,0.1456137,80022.0,80021.0,0.18773218]
["bitfinex-derivatives","BTCF0:USTF0",1731276403815,0.14058061,80022.0,80021.0,0.18773218]
["bitfinex-derivatives","BTCF0:USTF0",1731276405111,0.14058061,80022.0,80021.0,0.21897218]
["bitfinex-derivatives","BTCF0:USTF0",1731276405412,0.14058061,80022.0,80021.0,0.08709069]
["bitfinex-derivatives","BTCF0:USTF0",1731276405804,0.14063828,80022.0,80021.0,0.08709069]
["bitfinex-derivatives","BTCF0:USTF0",1731276406306,0.07820328,80022.0,80021.0,0.08721197]
["bitfinex-derivatives","BTCF0:USTF0",1731276407009,0.07820328,80022.0,80021.0,0.09720197]
["bitfinex-derivatives","BTCF0:USTF0",1731276409817,0.03656566,80022.0,80021.0,0.09720197]
["bitfinex-derivatives","BTCF0:USTF0",1731276410410,0.03584043,80022.0,80021.0,0.15963797]
["bitfinex-derivatives","BTCF0:USTF0",1731276410612,0.07656527,80029.0,80021.0,0.09720197]
["bitfinex-derivatives","BTCF0:USTF0",1731276410915,0.3608,80032.0,80021.0,0.21716501]
["bitfinex-derivatives","BTCF0:USTF0",1731276410916,0.09827143,80028.0,80021.0,0.21716501]
["bitfinex-derivatives","BTCF0:USTF0",1731276411111,0.3608,80032.0,80022.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1731276411112,0.09827243,80027.0,80022.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1731276411336,0.03564885,80026.0,80022.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1731276411620,0.09808285,80025.0,80023.0,0.18639007]
["bitfinex-derivatives","BTCF0:USTF0",1731276411814,0.03564885,80024.0,80023.0,0.24882507]
["bitfinex-derivatives","BTCF0:USTF0",1731276412006,0.062429,80031.0,80026.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1731276412208,0.03574271,80030.0,80026.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1731276412407,0.062431,80028.0,80027.0,0.18801102]
["bitfinex-derivatives","BTCF0:USTF0",1731276412618,0.09817371,80028.0,80027.0,0.18801102]
["bitfinex-derivatives","BTCF0:USTF0",1731276412817,0.062434,80024.0,80023.0,0.18801102]
["bitfinex-derivatives","BTCF0:USTF0",1731276413017,0.3608,80032.0,80023.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276413317,0.062433,80025.0,80024.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1731276413714,0.062433,80025.0,80024.0,0.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1731276413920,0.09811649,80025.0,80024.0,0.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1731276414420,0.09811649,80025.0,80024.0,0.1866041]
["bitfinex-derivatives","BTCF0:USTF0",1731276416221,0.062433,80025.0,80024.0,0.1866041]
["bitfinex-derivatives","BTCF0:USTF0",1731276416813,0.423233,80025.0,80024.0,0.1866041]
["bitfinex-derivatives","BTCF0:USTF0",1731276417216,0.423233,80025.0,80023.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276417520,0.423233,80025.0,80024.0,0.18641592]
["bitfinex-derivatives","BTCF0:USTF0",1731276419815,0.423233,80025.0,80024.0,0.28008992]
["bitfinex-derivatives","BTCF0:USTF0",1731276420211,0.40139313,80025.0,80024.0,0.28008992]
["bitfinex-derivatives","BTCF0:USTF0",1731276420415,0.49947453,80025.0,80024.0,0.21765592]
["bitfinex-derivatives","BTCF0:USTF0",1731276421423,0.43704153,80025.0,80024.0,0.21765592]
["bitfinex-derivatives","BTCF0:USTF0",1731276421620,0.43704153,80025.0,80024.0,0.28008992]
["bitfinex-derivatives","BTCF0:USTF0",1731276422224,0.43704153,80025.0,80024.0,0.21765592]
["bitfinex-derivatives","BTCF0:USTF0",1731276422420,0.43874191,80025.0,80024.0,0.21765592]
["bitfinex-derivatives","BTCF0:USTF0",1731276424023,0.48792304,80025.0,80024.0,0.21765592]
["bitfinex-derivatives","BTCF0:USTF0",1731276427026,0.48951537,80025.0,80024.0,0.33761896]
["bitfinex-derivatives","BTCF0:USTF0",1731276427320,0.44033424,80025.0,80024.0,0.33761896]
["bitfinex-derivatives","BTCF0:USTF0",1731276427728,0.44033424,80025.0,80024.0,0.21765592]
["bitfinex-derivatives","BTCF0:USTF0",1731276428532,0.56364791,80025.0,80024.0,0.21765592]
["bitfinex-derivatives","BTCF0:USTF0",1731276428827,0.56364791,80025.0,80024.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1731276429432,0.37488,80024.0,80012.0,0.18240604]
["bitfinex-derivatives","BTCF0:USTF0",1731276429725,0.3608,80018.0,80016.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1731276429925,0.07953424,80017.0,80016.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1731276430242,0.07953424,80017.0,80016.0,0.24907248]
["bitfinex-derivatives","BTCF0:USTF0",1731276430527,0.07953424,80017.0,80016.0,0.39232132]
["bitfinex-derivatives","BTCF0:USTF0",1731276431120,0.07953424,80017.0,80016.0,0.51228436]
["bitfinex-derivatives","BTCF0:USTF0",1731276431625,0.03718798,80017.0,80016.0,0.51228436]
["bitfinex-derivatives","BTCF0:USTF0",1731276433131,0.3608,80047.0,80046.0,0.062417]
["bitfinex-derivatives","BTCF0:USTF0",1731276433326,0.062395,80074.0,80047.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731276433526,0.04286889,80073.0,80071.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276433843,0.04286889,80072.0,80071.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276434032,0.062395,80074.0,80062.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276434033,0.04286889,80073.0,80062.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276434335,0.00014229,80072.0,80069.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276434528,0.10526589,80071.0,80069.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276434828,0.04286889,80070.0,80069.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276435330,0.04286889,80070.0,80069.0,0.30668818]
["bitfinex-derivatives","BTCF0:USTF0",1731276435722,0.00014229,80072.0,80069.0,0.30668818]
["bitfinex-derivatives","BTCF0:USTF0",1731276435929,0.04370318,80071.0,80069.0,0.30668818]
["bitfinex-derivatives","BTCF0:USTF0",1731276436235,0.04370318,80070.0,80069.0,0.30668818]
["bitfinex-derivatives","BTCF0:USTF0",1731276436636,0.04370318,80070.0,80069.0,0.18672514]
["bitfinex-derivatives","BTCF0:USTF0",1731276436832,0.04370318,80070.0,80069.0,0.04931047]
["bitfinex-derivatives","BTCF0:USTF0",1731276437428,0.062382,80091.0,80083.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1731276437829,0.3608,80094.0,80083.0,0.37011839]
["bitfinex-derivatives","BTCF0:USTF0",1731276438031,0.062387,80085.0,80083.0,0.18776735]
["bitfinex-derivatives","BTCF0:USTF0",1731276438427,9.961e-05,80087.0,80075.0,0.48216304]
["bitfinex-derivatives","BTCF0:USTF0",1731276438428,0.062389,80082.0,80077.0,0.062392]
["bitfinex-derivatives","BTCF0:USTF0",1731276438633,9.961e-05,80087.0,80075.0,0.48144304]
["bitfinex-derivatives","BTCF0:USTF0",1731276438840,9.961e-05,80087.0,80081.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276439137,9.961e-05,80087.0,80082.0,0.18826901]
["bitfinex-derivatives","BTCF0:USTF0",1731276439331,9.961e-05,80087.0,80082.0,0.26885701]
["bitfinex-derivatives","BTCF0:USTF0",1731276439534,0.06248461,80087.0,80082.0,0.26885701]
["bitfinex-derivatives","BTCF0:USTF0",1731276440236,9.961e-05,80087.0,80082.0,0.26885701]
["bitfinex-derivatives","BTCF0:USTF0",1731276440434,9.961e-05,80087.0,80086.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1731276440738,9.961e-05,80087.0,80086.0,0.24896695]
["bitfinex-derivatives","BTCF0:USTF0",1731276441033,9.961e-05,80087.0,80086.0,0.18658095]
["bitfinex-derivatives","BTCF0:USTF0",1731276441229,0.062393,80077.0,80075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731276441431,0.062393,80077.0,80069.0,0.02507356]
["bitfinex-derivatives","BTCF0:USTF0",1731276441432,0.09957391,80077.0,80069.0,0.02507356]
["bitfinex-derivatives","BTCF0:USTF0",1731276441629,0.09957391,80077.0,80073.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276441828,0.36089961,80087.0,80076.0,0.55853998]
["bitfinex-derivatives","BTCF0:USTF0",1731276442035,0.36089961,80087.0,80083.0,0.18235104]
["bitfinex-derivatives","BTCF0:USTF0",1731276442036,0.03652969,80086.0,80083.0,0.18235104]
["bitfinex-derivatives","BTCF0:USTF0",1731276442231,0.36089961,80087.0,80083.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276442232,9.961e-05,80087.0,80083.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276442437,9.961e-05,80087.0,80085.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1731276442740,0.4608,80100.0,80099.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731276442741,0.1,80100.0,80099.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731276442939,0.1,80100.0,80099.0,0.54313804]
["bitfinex-derivatives","BTCF0:USTF0",1731276443130,0.1,80100.0,80099.0,0.24976228]
["bitfinex-derivatives","BTCF0:USTF0",1731276443330,0.1,80100.0,80099.0,0.18738728]
["bitfinex-derivatives","BTCF0:USTF0",1731276443728,0.1,80100.0,80099.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276443933,0.1,80100.0,80099.0,0.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1731276444132,0.36144,80108.0,80107.0,0.18233204]
["bitfinex-derivatives","BTCF0:USTF0",1731276444133,0.3608,80108.0,80107.0,0.18233204]
["bitfinex-derivatives","BTCF0:USTF0",1731276444332,0.00012739,80115.0,80114.0,0.062364]
["bitfinex-derivatives","BTCF0:USTF0",1731276444530,0.00012739,80115.0,80114.0,0.18232704]
["bitfinex-derivatives","BTCF0:USTF0",1731276444734,0.3608,80128.0,80114.0,0.18232704]
["bitfinex-derivatives","BTCF0:USTF0",1731276444735,0.3608,80128.0,80124.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1731276444934,0.3608,80128.0,80125.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731276445135,0.3608,80128.0,80125.0,0.32962835]
["bitfinex-derivatives","BTCF0:USTF0",1731276445332,0.3608,80128.0,80125.0,0.18658835]
["bitfinex-derivatives","BTCF0:USTF0",1731276445533,0.3608,80128.0,80127.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1731276445739,0.3608,80128.0,80127.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731276445940,0.3608,80128.0,80127.0,0.32911685]
["bitfinex-derivatives","BTCF0:USTF0",1731276446139,0.00012384,80139.0,80127.0,0.70351685]
["bitfinex-derivatives","BTCF0:USTF0",1731276446140,0.3608,80135.0,80127.0,0.70351685]
["bitfinex-derivatives","BTCF0:USTF0",1731276446439,0.00012384,80139.0,80134.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276446947,0.00012384,80139.0,80135.0,0.37363524]
["bitfinex-derivatives","BTCF0:USTF0",1731276447745,0.00012384,80139.0,80137.0,0.062345]
["bitfinex-derivatives","BTCF0:USTF0",1731276448038,0.062336,80151.0,80138.0,0.74913012]
["bitfinex-derivatives","BTCF0:USTF0",1731276448039,0.06078168,80151.0,80138.0,0.74913012]
["bitfinex-derivatives","BTCF0:USTF0",1731276448245,0.3608,80158.0,80150.0,0.48076304]
["bitfinex-derivatives","BTCF0:USTF0",1731276448434,0.062321,80169.0,80157.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276448636,0.05546463,80169.0,80163.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276449043,0.05546463,80169.0,80164.0,0.18673568]
["bitfinex-derivatives","BTCF0:USTF0",1731276449245,0.05546463,80169.0,80165.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731276449545,0.3608,80171.0,80166.0,0.18673568]
["bitfinex-derivatives","BTCF0:USTF0",1731276450046,0.42312,80171.0,80166.0,0.18673568]
["bitfinex-derivatives","BTCF0:USTF0",1731276450340,0.062321,80169.0,80167.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731276450545,0.06246254,80178.0,80167.0,0.51851086]
["bitfinex-derivatives","BTCF0:USTF0",1731276450733,0.00014854,80178.0,80170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276451049,0.00014854,80178.0,80177.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276451345,0.00014854,80178.0,80177.0,0.62372304]
["bitfinex-derivatives","BTCF0:USTF0",1731276451547,0.3608,80186.0,80177.0,1.18490358]
["bitfinex-derivatives","BTCF0:USTF0",1731276451845,0.3608,80186.0,80185.0,0.11996304]
["bitfinex-derivatives","BTCF0:USTF0",1731276452239,0.3608,80186.0,80185.0,0.49531736]
["bitfinex-derivatives","BTCF0:USTF0",1731276452742,0.3608,80193.0,80185.0,0.51827432]
["bitfinex-derivatives","BTCF0:USTF0",1731276452940,0.062305,80190.0,80185.0,0.51827432]
["bitfinex-derivatives","BTCF0:USTF0",1731276453137,0.062306,80189.0,80186.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1731276453642,0.062306,80189.0,80187.0,0.51781329]
["bitfinex-derivatives","BTCF0:USTF0",1731276454045,0.062306,80189.0,80187.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1731276454347,0.062306,80189.0,80188.0,0.37407961]
["bitfinex-derivatives","BTCF0:USTF0",1731276455146,0.062306,80189.0,80188.0,0.18603115]
["bitfinex-derivatives","BTCF0:USTF0",1731276455536,0.062312,80181.0,80178.0,0.1875645]
["bitfinex-derivatives","BTCF0:USTF0",1731276455839,0.062313,80179.0,80177.0,0.3741883]
["bitfinex-derivatives","BTCF0:USTF0",1731276456042,0.062313,80179.0,80177.0,0.1866238]
["bitfinex-derivatives","BTCF0:USTF0",1731276456237,0.062316,80175.0,80174.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1731276456646,0.062318,80173.0,80172.0,0.05046329]
["bitfinex-derivatives","BTCF0:USTF0",1731276456849,0.062318,80173.0,80164.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1731276456850,0.062316,80175.0,80164.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1731276457044,0.062316,80175.0,80173.0,0.18648865]
["bitfinex-derivatives","BTCF0:USTF0",1731276457247,0.062323,80167.0,80165.0,0.37416796]
["bitfinex-derivatives","BTCF0:USTF0",1731276457442,0.062323,80167.0,80166.0,0.32936865]
["bitfinex-derivatives","BTCF0:USTF0",1731276457747,0.062323,80167.0,80166.0,0.33046761]
["bitfinex-derivatives","BTCF0:USTF0",1731276458055,0.3608,80176.0,80166.0,0.76609451]
["bitfinex-derivatives","BTCF0:USTF0",1731276458251,0.3608,80176.0,80175.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1731276458553,0.3608,80176.0,80175.0,0.18665151]
["bitfinex-derivatives","BTCF0:USTF0",1731276458945,0.3608,80176.0,80173.0,0.18665151]
["bitfinex-derivatives","BTCF0:USTF0",1731276459149,0.3608,80176.0,80175.0,0.18732951]
["bitfinex-derivatives","BTCF0:USTF0",1731276459348,0.3608,80185.0,80175.0,0.54812951]
["bitfinex-derivatives","BTCF0:USTF0",1731276459648,0.3608,80191.0,80180.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1731276459852,0.3608,80191.0,80181.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1731276460049,0.3608,80191.0,80181.0,0.32877863]
["bitfinex-derivatives","BTCF0:USTF0",1731276461653,0.3608,80191.0,80181.0,0.18625863]
["bitfinex-derivatives","BTCF0:USTF0",1731276461849,0.3608,80183.0,80181.0,0.18625863]
["bitfinex-derivatives","BTCF0:USTF0",1731276462048,0.3608,80183.0,80172.0,0.05019365]
["bitfinex-derivatives","BTCF0:USTF0",1731276462049,0.038,80182.0,80172.0,0.05019365]
["bitfinex-derivatives","BTCF0:USTF0",1731276462251,0.3608,80173.0,80172.0,0.05019365]
["bitfinex-derivatives","BTCF0:USTF0",1731276462452,0.3608,80173.0,80165.0,0.18599332]
["bitfinex-derivatives","BTCF0:USTF0",1731276462650,0.3608,80223.0,80172.0,1.45289645]
["bitfinex-derivatives","BTCF0:USTF0",1731276462858,0.03092449,80222.0,80200.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1731276463056,0.07961155,80221.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276463259,0.07961155,80221.0,80199.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731276463260,0.09009377,80220.0,80208.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1731276463452,0.038,80221.0,80214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276463751,0.062289,80210.0,80209.0,0.1878919]
["bitfinex-derivatives","BTCF0:USTF0",1731276463960,0.062289,80210.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276464152,0.062289,80210.0,80209.0,0.54857547]
["bitfinex-derivatives","BTCF0:USTF0",1731276464556,0.062289,80210.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276464852,0.062289,80210.0,80209.0,0.54857547]
["bitfinex-derivatives","BTCF0:USTF0",1731276465255,9.335e-05,80211.0,80209.0,0.54857547]
["bitfinex-derivatives","BTCF0:USTF0",1731276465763,0.1791416,80241.0,80209.0,0.54857547]
["bitfinex-derivatives","BTCF0:USTF0",1731276465764,0.1791416,80257.0,80216.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1731276465949,0.0362,80236.0,80224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276466150,0.062247,80265.0,80248.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1731276466457,0.06225,80261.0,80253.0,0.68428139]
["bitfinex-derivatives","BTCF0:USTF0",1731276466659,0.06225,80261.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276466850,8.813e-05,80263.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276467156,8.813e-05,80263.0,80261.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1731276467461,8.813e-05,80263.0,80262.0,0.1866507]
["bitfinex-derivatives","BTCF0:USTF0",1731276467954,0.1,80300.0,80267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276468158,0.1,80300.0,80299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731276468658,0.1,80300.0,80299.0,0.90768767]
["bitfinex-derivatives","BTCF0:USTF0",1731276468854,0.1,80300.0,80299.0,1.08682927]
["bitfinex-derivatives","BTCF0:USTF0",1731276469054,0.062217,80304.0,80299.0,1.46042927]
["bitfinex-derivatives","BTCF0:USTF0",1731276469261,0.062213,80308.0,80300.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731276469560,7.824e-05,80309.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276470056,0.06221201,80309.0,80308.0,0.18665182]
["bitfinex-derivatives","BTCF0:USTF0",1731276470247,0.06221201,80309.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276470656,1e-08,80309.0,80308.0,0.18603309]
["bitfinex-derivatives","BTCF0:USTF0",1731276470858,1e-08,80309.0,80308.0,0.32843309]
["bitfinex-derivatives","BTCF0:USTF0",1731276471857,1e-08,80309.0,80308.0,0.70199309]
["bitfinex-derivatives","BTCF0:USTF0",1731276472859,0.062195,80332.0,80314.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731276473067,0.3608,80378.0,80330.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1731276473256,0.3608,80378.0,80326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731276473257,0.062169,80365.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276473563,0.11780109,80365.0,80364.0,0.01608047]
["bitfinex-derivatives","BTCF0:USTF0",1731276473761,0.062179,80352.0,80351.0,0.280956]
["bitfinex-derivatives","BTCF0:USTF0",1731276474069,0.062189,80339.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276475063,0.062189,80339.0,80338.0,0.22382528]
["bitfinex-derivatives","BTCF0:USTF0",1731276475660,0.062189,80339.0,80338.0,0.41128179]
["bitfinex-derivatives","BTCF0:USTF0",1731276477273,0.062206,80317.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276477571,0.062206,80317.0,80316.0,0.54643534]
["bitfinex-derivatives","BTCF0:USTF0",1731276478966,0.0782,80338.0,80316.0,0.54643534]
["bitfinex-derivatives","BTCF0:USTF0",1731276479163,0.062191,80337.0,80329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276479354,0.062191,80337.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276479355,0.062194,80333.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276479556,0.062206,80317.0,80316.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731276479767,0.062206,80317.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276479966,0.062205,80318.0,80317.0,0.18695437]
["bitfinex-derivatives","BTCF0:USTF0",1731276480270,0.062208,80314.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276480466,0.03834,80327.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276480660,0.06221,80313.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276481061,0.06221,80313.0,80312.0,0.18741489]
["bitfinex-derivatives","BTCF0:USTF0",1731276481863,0.0377,80327.0,80312.0,0.18741489]
["bitfinex-derivatives","BTCF0:USTF0",1731276482175,0.062203,80321.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276482557,0.062203,80321.0,80320.0,0.18673488]
["bitfinex-derivatives","BTCF0:USTF0",1731276483162,0.27956026,80321.0,80320.0,0.04973671]
["bitfinex-derivatives","BTCF0:USTF0",1731276483472,0.21735726,80321.0,80320.0,0.04973671]
["bitfinex-derivatives","BTCF0:USTF0",1731276483872,0.21735726,80321.0,80320.0,0.48546071]
["bitfinex-derivatives","BTCF0:USTF0",1731276484372,0.21735726,80321.0,80320.0,0.25422071]
["bitfinex-derivatives","BTCF0:USTF0",1731276484772,0.21735726,80321.0,80320.0,0.24357424]
["bitfinex-derivatives","BTCF0:USTF0",1731276485673,0.15635726,80321.0,80320.0,0.43090874]
["bitfinex-derivatives","BTCF0:USTF0",1731276485970,0.15030699,80321.0,80320.0,0.03909024]
["bitfinex-derivatives","BTCF0:USTF0",1731276486173,0.15030699,80321.0,80320.0,0.18137024]
["bitfinex-derivatives","BTCF0:USTF0",1731276486468,0.05807783,80321.0,80320.0,0.03909024]
["bitfinex-derivatives","BTCF0:USTF0",1731276486775,0.062202,80322.0,80320.0,0.03909024]
["bitfinex-derivatives","BTCF0:USTF0",1731276487970,0.062202,80322.0,80320.0,0.06399914]
["bitfinex-derivatives","BTCF0:USTF0",1731276488771,0.062197,80329.0,80320.0,0.06399914]
["bitfinex-derivatives","BTCF0:USTF0",1731276489068,0.062197,80329.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276489475,0.062197,80329.0,80328.0,0.18610314]
["bitfinex-derivatives","BTCF0:USTF0",1731276490166,0.062197,80329.0,80328.0,0.12510314]
["bitfinex-derivatives","BTCF0:USTF0",1731276490560,0.062197,80329.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276491164,0.3608,80339.0,80328.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1731276491367,0.062189,80339.0,80335.0,0.25251376]
["bitfinex-derivatives","BTCF0:USTF0",1731276491566,0.0375,80353.0,80335.0,0.25251376]
["bitfinex-derivatives","BTCF0:USTF0",1731276491775,0.062191,80337.0,80336.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1731276491962,0.062191,80337.0,80336.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731276492166,0.062191,80337.0,80336.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731276492569,0.03987832,80337.0,80336.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731276492770,0.3608,80344.0,80336.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731276492771,0.062189,80340.0,80336.0,0.19605656]
["bitfinex-derivatives","BTCF0:USTF0",1731276492971,0.062191,80338.0,80336.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731276493168,0.062191,80338.0,80337.0,0.18738502]
["bitfinex-derivatives","BTCF0:USTF0",1731276493376,0.10232251,80338.0,80337.0,0.18738502]
["bitfinex-derivatives","BTCF0:USTF0",1731276493884,0.1023218,80338.0,80337.0,0.18738502]
["bitfinex-derivatives","BTCF0:USTF0",1731276494084,0.1023218,80338.0,80337.0,0.1873252]
["bitfinex-derivatives","BTCF0:USTF0",1731276494273,0.0375,80353.0,80337.0,0.46264098]
["bitfinex-derivatives","BTCF0:USTF0",1731276494578,0.0375,80353.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276494579,0.04018871,80352.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276494873,0.04018871,80351.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276495065,0.04018871,80351.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276495269,0.06218,80352.0,80350.0,0.18773702]
["bitfinex-derivatives","BTCF0:USTF0",1731276495481,0.06218,80352.0,80345.0,0.18773702]
["bitfinex-derivatives","BTCF0:USTF0",1731276495482,0.04069143,80351.0,80345.0,0.18773702]
["bitfinex-derivatives","BTCF0:USTF0",1731276495779,0.04069143,80350.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276496072,0.0375,80353.0,80346.0,0.18773702]
["bitfinex-derivatives","BTCF0:USTF0",1731276496073,0.04084638,80349.0,80346.0,0.18773702]
["bitfinex-derivatives","BTCF0:USTF0",1731276496272,0.04084638,80348.0,80345.0,0.18645113]
["bitfinex-derivatives","BTCF0:USTF0",1731276496479,0.08747378,80347.0,80344.0,0.41094391]
["bitfinex-derivatives","BTCF0:USTF0",1731276496674,0.08747378,80346.0,80344.0,0.40982391]
["bitfinex-derivatives","BTCF0:USTF0",1731276496869,0.08747378,80345.0,80344.0,0.40982391]
["bitfinex-derivatives","BTCF0:USTF0",1731276497072,0.0877379,80358.0,80345.0,0.18682138]
["bitfinex-derivatives","BTCF0:USTF0",1731276497372,0.08781575,80357.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276497670,0.14998875,80360.0,80356.0,0.18682138]
["bitfinex-derivatives","BTCF0:USTF0",1731276497868,0.062175,80358.0,80356.0,0.18682138]
["bitfinex-derivatives","BTCF0:USTF0",1731276498069,0.08781575,80357.0,80354.0,0.18682138]
["bitfinex-derivatives","BTCF0:USTF0",1731276498274,0.08781575,80357.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276498478,0.08781575,80356.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276498679,0.05525705,80362.0,80355.0,0.18690166]
["bitfinex-derivatives","BTCF0:USTF0",1731276498979,0.062178,80354.0,80347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276499169,0.062181,80350.0,80347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276499366,0.062181,80350.0,80344.0,0.02490149]
["bitfinex-derivatives","BTCF0:USTF0",1731276499367,0.08818012,80349.0,80348.0,0.18628358]
["bitfinex-derivatives","BTCF0:USTF0",1731276499576,0.15036212,80349.0,80348.0,0.18628358]
["bitfinex-derivatives","BTCF0:USTF0",1731276499773,0.15036212,80349.0,80347.0,0.08334217]
["bitfinex-derivatives","BTCF0:USTF0",1731276499973,0.14343717,80348.0,80347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276500169,0.15036312,80348.0,80347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276500374,0.15036312,80348.0,80347.0,0.54754346]
["bitfinex-derivatives","BTCF0:USTF0",1731276500575,0.08818012,80348.0,80347.0,0.54754346]
["bitfinex-derivatives","BTCF0:USTF0",1731276504283,0.14204,80368.0,80347.0,0.54754346]
["bitfinex-derivatives","BTCF0:USTF0",1731276504284,0.3608,80407.0,80361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276504486,0.11793993,80406.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276504782,0.4608,80400.0,80396.0,0.1862921]
["bitfinex-derivatives","BTCF0:USTF0",1731276504984,0.062144,80398.0,80396.0,0.1862921]
["bitfinex-derivatives","BTCF0:USTF0",1731276505178,0.67502745,80397.0,80384.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1731276505481,0.67502745,80397.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276505482,0.05466269,80396.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276505676,0.00186745,80397.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276505872,0.00186745,80397.0,80394.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1731276506576,0.1,80400.0,80396.0,0.27487107]
["bitfinex-derivatives","BTCF0:USTF0",1731276506888,0.1,80400.0,80397.0,0.18717641]
["bitfinex-derivatives","BTCF0:USTF0",1731276507284,0.1,80400.0,80398.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1731276507785,0.1,80400.0,80399.0,0.18758857]
["bitfinex-derivatives","BTCF0:USTF0",1731276508282,0.1,80400.0,80399.0,0.54838857]
["bitfinex-derivatives","BTCF0:USTF0",1731276508485,0.03768549,80400.0,80399.0,0.54838857]
["bitfinex-derivatives","BTCF0:USTF0",1731276508985,0.03962003,80400.0,80399.0,0.54838857]
["bitfinex-derivatives","BTCF0:USTF0",1731276509685,0.03962003,80400.0,80399.0,1.40816534]
["bitfinex-derivatives","BTCF0:USTF0",1731276509986,0.03962003,80400.0,80399.0,1.10816534]
["bitfinex-derivatives","BTCF0:USTF0",1731276510286,0.03962003,80400.0,80399.0,1.40816534]
["bitfinex-derivatives","BTCF0:USTF0",1731276510689,0.03962003,80400.0,80399.0,1.13306862]
["bitfinex-derivatives","BTCF0:USTF0",1731276510996,0.10176203,80400.0,80399.0,0.18758857]
["bitfinex-derivatives","BTCF0:USTF0",1731276511281,0.062152,80387.0,80386.0,0.02490328]
["bitfinex-derivatives","BTCF0:USTF0",1731276511482,0.062143,80399.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276511689,0.062144,80397.0,80395.0,0.18722185]
["bitfinex-derivatives","BTCF0:USTF0",1731276511877,0.062144,80397.0,80384.0,0.02490328]
["bitfinex-derivatives","BTCF0:USTF0",1731276511878,0.04744662,80396.0,80376.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276512085,0.3608,80389.0,80372.0,0.06371992]
["bitfinex-derivatives","BTCF0:USTF0",1731276512278,0.062163,80373.0,80372.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731276512485,0.10201801,80373.0,80372.0,0.00186639]
["bitfinex-derivatives","BTCF0:USTF0",1731276512982,0.10395255,80373.0,80371.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1731276513193,0.03985501,80372.0,80371.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1731276513690,0.77393501,80372.0,80371.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276513987,0.77586955,80372.0,80371.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276514381,0.77768888,80372.0,80371.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276514988,0.86178973,80372.0,80371.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276515178,0.82128973,80372.0,80371.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276515378,0.04360888,80372.0,80371.0,0.37419369]
["bitfinex-derivatives","BTCF0:USTF0",1731276515681,0.00375387,80372.0,80371.0,0.37419369]
["bitfinex-derivatives","BTCF0:USTF0",1731276515988,0.00375387,80372.0,80371.0,0.18766224]
["bitfinex-derivatives","BTCF0:USTF0",1731276516188,0.04290878,80372.0,80371.0,0.18766224]
["bitfinex-derivatives","BTCF0:USTF0",1731276516690,0.00375387,80372.0,80371.0,0.18766224]
["bitfinex-derivatives","BTCF0:USTF0",1731276516879,0.00375387,80372.0,80371.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276517087,0.04291395,80372.0,80371.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276517293,0.04291395,80372.0,80371.0,0.18771058]
["bitfinex-derivatives","BTCF0:USTF0",1731276518489,0.08740829,80372.0,80371.0,0.05079644]
["bitfinex-derivatives","BTCF0:USTF0",1731276518988,0.0843803,80372.0,80371.0,0.05079644]
["bitfinex-derivatives","BTCF0:USTF0",1731276519190,0.04145253,80372.0,80371.0,0.05079644]
["bitfinex-derivatives","BTCF0:USTF0",1731276519489,0.04145253,80372.0,80371.0,0.18656104]
["bitfinex-derivatives","BTCF0:USTF0",1731276519686,0.04145253,80372.0,80371.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1731276520190,0.12100866,80372.0,80371.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1731276520397,1.15508866,80372.0,80351.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276520694,1.15508866,80372.0,80353.0,0.1876113]
["bitfinex-derivatives","BTCF0:USTF0",1731276520695,0.3608,80363.0,80353.0,0.1876113]
["bitfinex-derivatives","BTCF0:USTF0",1731276520881,0.14222679,80362.0,80353.0,0.1876113]
["bitfinex-derivatives","BTCF0:USTF0",1731276521081,0.08005479,80361.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276521487,0.08005479,80361.0,80360.0,0.54748677]
["bitfinex-derivatives","BTCF0:USTF0",1731276521488,0.08380866,80361.0,80360.0,0.54748677]
["bitfinex-derivatives","BTCF0:USTF0",1731276521787,0.04145253,80361.0,80360.0,0.54748677]
["bitfinex-derivatives","BTCF0:USTF0",1731276521989,0.00375387,80361.0,80360.0,1.10867117]
["bitfinex-derivatives","BTCF0:USTF0",1731276522799,0.14636,80411.0,80362.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731276522982,0.3608,80413.0,80362.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731276522983,0.062149,80392.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276523384,0.062149,80392.0,80387.0,0.73431621]
["bitfinex-derivatives","BTCF0:USTF0",1731276524086,0.037,80409.0,80387.0,0.73431621]
["bitfinex-derivatives","BTCF0:USTF0",1731276524793,0.062151,80389.0,80387.0,0.73431621]
["bitfinex-derivatives","BTCF0:USTF0",1731276524992,0.062151,80389.0,80387.0,0.37351621]
["bitfinex-derivatives","BTCF0:USTF0",1731276526193,0.062151,80389.0,80387.0,0.73431621]
["bitfinex-derivatives","BTCF0:USTF0",1731276527185,0.37330729,80388.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276527498,0.37330729,80388.0,80385.0,0.73426711]
["bitfinex-derivatives","BTCF0:USTF0",1731276527499,0.04383415,80387.0,80385.0,0.73426711]
["bitfinex-derivatives","BTCF0:USTF0",1731276527697,0.04394395,80386.0,80385.0,0.73426711]
["bitfinex-derivatives","BTCF0:USTF0",1731276528000,0.062152,80387.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276528190,0.062152,80387.0,80385.0,0.73319202]
["bitfinex-derivatives","BTCF0:USTF0",1731276528908,0.04413926,80386.0,80385.0,0.37239202]
["bitfinex-derivatives","BTCF0:USTF0",1731276529398,0.04413926,80386.0,80385.0,0.18671551]
["bitfinex-derivatives","BTCF0:USTF0",1731276529596,0.062159,80378.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276529790,0.10629826,80378.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276529998,0.10027294,80378.0,80377.0,0.18591395]
["bitfinex-derivatives","BTCF0:USTF0",1731276530299,0.03811394,80378.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276530490,0.0386,80386.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276530491,0.08129337,80377.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276530685,0.0386,80386.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276530686,0.062165,80370.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276530903,0.10027894,80370.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276531095,0.10027894,80370.0,80369.0,0.54700341]
["bitfinex-derivatives","BTCF0:USTF0",1731276532000,0.03811394,80370.0,80369.0,0.54700341]
["bitfinex-derivatives","BTCF0:USTF0",1731276532201,0.03811394,80370.0,80369.0,0.7345109]
["bitfinex-derivatives","BTCF0:USTF0",1731276533599,0.062155,80383.0,80370.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731276533792,0.062155,80383.0,80382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276533993,0.10062139,80383.0,80382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276534193,0.10062139,80383.0,80382.0,0.54685331]
["bitfinex-derivatives","BTCF0:USTF0",1731276534388,0.10062139,80383.0,80382.0,0.73264331]
["bitfinex-derivatives","BTCF0:USTF0",1731276534601,0.10062139,80383.0,80382.0,0.18605331]
["bitfinex-derivatives","BTCF0:USTF0",1731276534803,0.062161,80375.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276534998,0.03846639,80374.0,80369.0,0.42340238]
["bitfinex-derivatives","BTCF0:USTF0",1731276535205,0.03846639,80373.0,80370.0,0.37020356]
["bitfinex-derivatives","BTCF0:USTF0",1731276535403,0.03846639,80372.0,80370.0,0.37020356]
["bitfinex-derivatives","BTCF0:USTF0",1731276535611,0.03846639,80371.0,80370.0,0.37020356]
["bitfinex-derivatives","BTCF0:USTF0",1731276536902,0.0386,80386.0,80370.0,0.54851225]
["bitfinex-derivatives","BTCF0:USTF0",1731276537101,0.10084644,80385.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276537406,0.08274227,80384.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276537908,0.08274227,80384.0,80383.0,0.18708629]
["bitfinex-derivatives","BTCF0:USTF0",1731276538106,0.08274227,80384.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276538406,0.08274227,80383.0,80378.0,0.18575156]
["bitfinex-derivatives","BTCF0:USTF0",1731276538600,0.08274227,80382.0,80378.0,0.18575156]
["bitfinex-derivatives","BTCF0:USTF0",1731276538797,0.062158,80379.0,80378.0,0.18575156]
["bitfinex-derivatives","BTCF0:USTF0",1731276539201,0.14490027,80379.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276539401,0.08274227,80378.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276540102,0.08274227,80378.0,80369.0,0.42452238]
["bitfinex-derivatives","BTCF0:USTF0",1731276540302,0.0386,80386.0,80369.0,0.42452238]
["bitfinex-derivatives","BTCF0:USTF0",1731276540303,0.08274227,80377.0,80369.0,0.42340238]
["bitfinex-derivatives","BTCF0:USTF0",1731276540614,0.062164,80372.0,80370.0,0.73182644]
["bitfinex-derivatives","BTCF0:USTF0",1731276540800,0.08274227,80371.0,80370.0,0.73182644]
["bitfinex-derivatives","BTCF0:USTF0",1731276541006,0.08274227,80371.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276542108,0.04404983,80371.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276542611,0.062164,80372.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276542808,0.08064641,80371.0,80370.0,0.54696392]
["bitfinex-derivatives","BTCF0:USTF0",1731276544810,0.06216,80378.0,80370.0,0.73297378]
["bitfinex-derivatives","BTCF0:USTF0",1731276545310,0.0508244,80384.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276545513,0.0508244,80384.0,80377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731276545817,0.062153,80386.0,80378.0,0.4353013]
["bitfinex-derivatives","BTCF0:USTF0",1731276546112,0.062153,80386.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276546712,0.062153,80386.0,80385.0,0.54809879]
["bitfinex-derivatives","BTCF0:USTF0",1731276547213,0.18404549,80400.0,80385.0,0.54809879]
["bitfinex-derivatives","BTCF0:USTF0",1731276547214,0.03768549,80400.0,80386.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1731276547514,0.03581842,80400.0,80399.0,0.783743]
["bitfinex-derivatives","BTCF0:USTF0",1731276547908,0.00847683,80400.0,80399.0,1.53131676]
["bitfinex-derivatives","BTCF0:USTF0",1731276548115,1e-08,80400.0,80399.0,1.53131676]
["bitfinex-derivatives","BTCF0:USTF0",1731276548312,0.00011391,80419.0,80413.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731276548506,0.00011391,80419.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276548906,0.00011391,80419.0,80418.0,0.547694]
["bitfinex-derivatives","BTCF0:USTF0",1731276549400,0.00011391,80419.0,80418.0,0.61096913]
["bitfinex-derivatives","BTCF0:USTF0",1731276549600,0.00011391,80419.0,80418.0,0.79757848]
["bitfinex-derivatives","BTCF0:USTF0",1731276550312,0.00147438,80419.0,80418.0,0.79757848]
["bitfinex-derivatives","BTCF0:USTF0",1731276550704,0.08712916,80419.0,80418.0,0.79757848]
["bitfinex-derivatives","BTCF0:USTF0",1731276551009,0.04152415,80419.0,80418.0,0.79757848]
["bitfinex-derivatives","BTCF0:USTF0",1731276552412,0.04152415,80419.0,80418.0,0.42407513]
["bitfinex-derivatives","BTCF0:USTF0",1731276552915,0.062142,80400.0,80399.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276553112,0.06396132,80400.0,80399.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276553311,0.06396132,80400.0,80399.0,0.37342226]
["bitfinex-derivatives","BTCF0:USTF0",1731276553911,0.00181932,80400.0,80399.0,0.37342226]
["bitfinex-derivatives","BTCF0:USTF0",1731276556021,0.00345385,80400.0,80399.0,0.38337226]
["bitfinex-derivatives","BTCF0:USTF0",1731276557119,0.00345385,80400.0,80399.0,0.19617168]
["bitfinex-derivatives","BTCF0:USTF0",1731276558523,0.00345385,80400.0,80399.0,0.0100459]
["bitfinex-derivatives","BTCF0:USTF0",1731276559117,1.08145653,80400.0,80399.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276559318,1.13340035,80400.0,80399.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276559617,0.83325857,80400.0,80399.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276560029,0.40833653,80400.0,80399.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276560322,0.45979155,80400.0,80399.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731276560527,0.45979155,80400.0,80393.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731276560723,0.062147,80394.0,80393.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731276560930,0.14448511,80394.0,80393.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731276561133,0.14793896,80394.0,80393.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1731276561818,0.14793896,80394.0,80393.0,0.18740978]
["bitfinex-derivatives","BTCF0:USTF0",1731276562436,0.14793896,80394.0,80393.0,0.24809115]
["bitfinex-derivatives","BTCF0:USTF0",1731276562732,0.08579196,80394.0,80393.0,0.24809115]
["bitfinex-derivatives","BTCF0:USTF0",1731276562928,8.852e-05,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731276563123,0.02643316,80405.0,80404.0,0.422939]
["bitfinex-derivatives","BTCF0:USTF0",1731276563321,0.062138,80406.0,80404.0,0.37152113]
["bitfinex-derivatives","BTCF0:USTF0",1731276563533,0.062147,80394.0,80393.0,0.36199935]
["bitfinex-derivatives","BTCF0:USTF0",1731276563836,0.062147,80394.0,80381.0,0.00766604]
["bitfinex-derivatives","BTCF0:USTF0",1731276563837,0.062156,80382.0,80381.0,0.00186604]
["bitfinex-derivatives","BTCF0:USTF0",1731276564126,0.062156,80382.0,80381.0,0.18862046]
["bitfinex-derivatives","BTCF0:USTF0",1731276564333,0.062156,80382.0,80381.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1731276564629,0.062159,80378.0,80377.0,0.42230367]
["bitfinex-derivatives","BTCF0:USTF0",1731276564927,0.06386616,80378.0,80377.0,0.36095736]
["bitfinex-derivatives","BTCF0:USTF0",1731276565121,0.06386616,80378.0,80377.0,0.54647385]
["bitfinex-derivatives","BTCF0:USTF0",1731276565531,0.06386616,80378.0,80377.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1731276566635,0.43710616,80378.0,80377.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1731276566936,0.06386616,80378.0,80377.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1731276567427,0.73710616,80378.0,80366.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731276567732,0.062167,80368.0,80366.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731276568129,0.37328,80367.0,80366.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1731276568334,0.41310583,80367.0,80345.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276568522,0.33688572,80353.0,80352.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1731276568729,0.33688572,80353.0,80346.0,0.18753321]
["bitfinex-derivatives","BTCF0:USTF0",1731276568730,0.062183,80347.0,80346.0,0.18753321]
["bitfinex-derivatives","BTCF0:USTF0",1731276568936,0.40062583,80347.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276569238,0.06219,80339.0,80335.0,0.73419518]
["bitfinex-derivatives","BTCF0:USTF0",1731276569530,0.3608,80347.0,80336.0,0.18672237]
["bitfinex-derivatives","BTCF0:USTF0",1731276569726,0.06219,80339.0,80337.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731276569921,0.00170716,80338.0,80337.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731276570431,0.3626552,80338.0,80337.0,0.18744443]
["bitfinex-derivatives","BTCF0:USTF0",1731276570633,0.3626552,80338.0,80337.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731276571031,0.39598614,80338.0,80337.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731276571535,0.76942614,80338.0,80337.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1731276571724,0.0622,80325.0,80321.0,0.06129947]
["bitfinex-derivatives","BTCF0:USTF0",1731276571924,0.06390716,80325.0,80321.0,0.06129947]
["bitfinex-derivatives","BTCF0:USTF0",1731276572132,0.06390716,80325.0,80324.0,0.5487093]
["bitfinex-derivatives","BTCF0:USTF0",1731276573137,0.06390716,80325.0,80324.0,0.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1731276573328,0.062205,80318.0,80317.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276573730,0.062205,80318.0,80317.0,0.18604286]
["bitfinex-derivatives","BTCF0:USTF0",1731276573930,0.06391216,80318.0,80317.0,0.18604286]
["bitfinex-derivatives","BTCF0:USTF0",1731276576636,0.00170716,80318.0,80317.0,0.18604286]
["bitfinex-derivatives","BTCF0:USTF0",1731276576834,0.062197,80330.0,80317.0,0.73294545]
["bitfinex-derivatives","BTCF0:USTF0",1731276577036,0.062197,80330.0,80329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276577644,0.14796,80341.0,80329.0,0.54656158]
["bitfinex-derivatives","BTCF0:USTF0",1731276578136,0.062196,80331.0,80329.0,0.54656158]
["bitfinex-derivatives","BTCF0:USTF0",1731276579440,0.062196,80331.0,80329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276579751,0.062197,80329.0,80328.0,0.06237916]
["bitfinex-derivatives","BTCF0:USTF0",1731276579943,0.3608,80332.0,80317.0,0.36088809]
["bitfinex-derivatives","BTCF0:USTF0",1731276580141,0.062202,80322.0,80317.0,0.36088809]
["bitfinex-derivatives","BTCF0:USTF0",1731276580343,0.062205,80319.0,80318.0,0.37468244]
["bitfinex-derivatives","BTCF0:USTF0",1731276580641,0.062205,80319.0,80317.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276582046,0.062205,80319.0,80318.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1731276582938,0.062222,80297.0,80294.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276583246,0.062227,80290.0,80289.0,0.02490186]
["bitfinex-derivatives","BTCF0:USTF0",1731276583439,0.062222,80296.0,80285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276583748,0.062219,80300.0,80296.0,0.18577657]
["bitfinex-derivatives","BTCF0:USTF0",1731276584043,0.062224,80295.0,80293.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1731276586447,0.062219,80301.0,80294.0,0.18629111]
["bitfinex-derivatives","BTCF0:USTF0",1731276586649,0.3608,80303.0,80294.0,0.18629111]
["bitfinex-derivatives","BTCF0:USTF0",1731276586841,0.06222,80299.0,80294.0,0.18629111]
["bitfinex-derivatives","BTCF0:USTF0",1731276587049,0.3608,80303.0,80294.0,0.18629111]
["bitfinex-derivatives","BTCF0:USTF0",1731276587245,0.062218,80302.0,80295.0,0.18702863]
["bitfinex-derivatives","BTCF0:USTF0",1731276587548,0.062216,80305.0,80296.0,0.18746216]
["bitfinex-derivatives","BTCF0:USTF0",1731276587744,0.3608,80310.0,80296.0,0.18746216]
["bitfinex-derivatives","BTCF0:USTF0",1731276587944,0.062217,80303.0,80297.0,0.18702863]
["bitfinex-derivatives","BTCF0:USTF0",1731276588145,0.06222,80300.0,80297.0,0.18702863]
["bitfinex-derivatives","BTCF0:USTF0",1731276588341,0.06222,80300.0,80298.0,0.18746216]
["bitfinex-derivatives","BTCF0:USTF0",1731276589247,0.06222,80300.0,80296.0,0.18636123]
["bitfinex-derivatives","BTCF0:USTF0",1731276589565,0.00186877,80313.0,80299.0,0.54827139]
["bitfinex-derivatives","BTCF0:USTF0",1731276589748,0.062218,80303.0,80299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276590052,0.062215,80307.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276590248,0.00186877,80313.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276590451,0.95838601,80326.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276590452,0.3608,80326.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276590747,0.062201,80324.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276590953,0.062203,80321.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276591147,0.062205,80319.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276591465,0.062211,80311.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276593243,0.37356,80311.0,80302.0,0.06090995]
["bitfinex-derivatives","BTCF0:USTF0",1731276593444,0.03181031,80310.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276593646,0.062214,80308.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276593845,0.17854601,80304.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276594046,0.17854601,80304.0,80280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276594254,0.062223,80295.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276595349,0.210978,80302.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276595647,0.03131336,80301.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276595844,0.09353336,80300.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276596044,0.03131336,80299.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276596547,0.09353336,80299.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276596753,0.03131336,80298.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276596958,0.00186887,80312.0,80310.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1731276597153,0.06268406,80329.0,80311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731276597458,0.07119646,80328.0,80320.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731276597653,0.04446784,80342.0,80317.0,0.17854601]
["bitfinex-derivatives","BTCF0:USTF0",1731276597654,0.07119646,80327.0,80326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276597851,0.03300003,80327.0,80326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276598052,0.03300003,80327.0,80326.0,0.54751241]
["bitfinex-derivatives","BTCF0:USTF0",1731276598245,0.03300003,80327.0,80326.0,0.91182639]
["bitfinex-derivatives","BTCF0:USTF0",1731276598444,0.00186784,80342.0,80326.0,0.91182639]
["bitfinex-derivatives","BTCF0:USTF0",1731276598648,0.03393068,80337.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276598953,0.03393068,80336.0,80335.0,0.18639327]
["bitfinex-derivatives","BTCF0:USTF0",1731276599948,0.00186784,80342.0,80335.0,0.18639327]
["bitfinex-derivatives","BTCF0:USTF0",1731276600153,0.07269606,80337.0,80335.0,0.18639327]
["bitfinex-derivatives","BTCF0:USTF0",1731276600845,0.04584851,80352.0,80335.0,0.18639327]
["bitfinex-derivatives","BTCF0:USTF0",1731276601044,0.062142,80400.0,80351.0,0.71789202]
["bitfinex-derivatives","BTCF0:USTF0",1731276601045,0.1292,80394.0,80351.0,0.71789202]
["bitfinex-derivatives","BTCF0:USTF0",1731276601249,0.062152,80388.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276601448,0.1292,80394.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276601449,0.3608,80389.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276601659,0.062157,80381.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276601854,0.00013965,80380.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276602156,0.00013965,80380.0,80374.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276602653,0.00013965,80380.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276602855,0.00013965,80380.0,80369.0,0.359921]
["bitfinex-derivatives","BTCF0:USTF0",1731276603054,0.00013965,80380.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276603254,0.00013965,80380.0,80370.0,0.37304094]
["bitfinex-derivatives","BTCF0:USTF0",1731276603255,0.00013965,80380.0,80370.0,0.18697435]
["bitfinex-derivatives","BTCF0:USTF0",1731276603447,0.00013965,80380.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276604245,0.062159,80378.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276604448,0.05573404,80378.0,80376.0,0.22390527]
["bitfinex-derivatives","BTCF0:USTF0",1731276604751,0.00013965,80380.0,80376.0,0.22390527]
["bitfinex-derivatives","BTCF0:USTF0",1731276606353,0.06229765,80380.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276606552,0.00013965,80380.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276606754,0.06216,80377.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276607258,0.3608,80378.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276607458,0.00013965,80380.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276608160,0.06216,80377.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276608556,0.00013965,80380.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276608759,0.00013965,80380.0,80379.0,0.17854601]
["bitfinex-derivatives","BTCF0:USTF0",1731276608965,0.00013965,80380.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276609149,0.06216,80376.0,80374.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1731276609351,0.6281195,80375.0,80353.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276609673,0.24072301,80354.0,80340.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276609856,0.24072301,80354.0,80338.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276609857,0.062188,80341.0,80325.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276610167,0.062202,80322.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276610553,0.062202,80322.0,80314.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1731276611264,0.062208,80315.0,80314.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1731276611563,0.3608,80323.0,80314.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1731276611761,0.062204,80320.0,80314.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1731276612058,0.062207,80316.0,80314.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1731276612770,0.3608,80315.0,80314.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1731276613062,0.3608,80315.0,80294.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731276613063,0.3608,80315.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276613263,0.3608,80305.0,80289.0,0.06091933]
["bitfinex-derivatives","BTCF0:USTF0",1731276613463,0.06222,80299.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276613668,0.06222,80299.0,80291.0,0.37486944]
["bitfinex-derivatives","BTCF0:USTF0",1731276613860,0.06222,80299.0,80290.0,0.37486944]
["bitfinex-derivatives","BTCF0:USTF0",1731276614061,0.06222,80299.0,80291.0,0.36095164]
["bitfinex-derivatives","BTCF0:USTF0",1731276614269,0.06222,80299.0,80292.0,0.18725884]
["bitfinex-derivatives","BTCF0:USTF0",1731276614476,0.3608,80305.0,80291.0,0.73592846]
["bitfinex-derivatives","BTCF0:USTF0",1731276614768,0.001,80299.0,80293.0,0.18736622]
["bitfinex-derivatives","BTCF0:USTF0",1731276614959,0.001,80299.0,80292.0,0.37381718]
["bitfinex-derivatives","BTCF0:USTF0",1731276615153,0.001,80299.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276615562,0.001,80299.0,80293.0,0.18722673]
["bitfinex-derivatives","BTCF0:USTF0",1731276615761,0.001,80299.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276615762,0.062224,80294.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276616058,0.062225,80292.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276616465,0.062225,80292.0,80291.0,0.18732928]
["bitfinex-derivatives","BTCF0:USTF0",1731276616762,0.062225,80292.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276616763,0.06231357,80292.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276620468,8.857e-05,80292.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276620671,0.77924,80320.0,80291.0,0.74749088]
["bitfinex-derivatives","BTCF0:USTF0",1731276620870,0.63616798,80311.0,80291.0,0.18585004]
["bitfinex-derivatives","BTCF0:USTF0",1731276621172,0.03048333,80310.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276621366,0.062222,80297.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276621569,0.63688798,80311.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276621570,0.3608,80311.0,80291.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1731276621882,0.00014109,80293.0,80292.0,0.18587365]
["bitfinex-derivatives","BTCF0:USTF0",1731276622171,0.00014109,80293.0,80292.0,0.37277667]
["bitfinex-derivatives","BTCF0:USTF0",1731276622373,0.00014109,80293.0,80292.0,0.18690302]
["bitfinex-derivatives","BTCF0:USTF0",1731276624367,0.00014109,80293.0,80292.0,0.37464289]
["bitfinex-derivatives","BTCF0:USTF0",1731276626379,0.00014109,80293.0,80292.0,0.4372316]
["bitfinex-derivatives","BTCF0:USTF0",1731276629379,1e-08,80293.0,80292.0,1.4716716]
["bitfinex-derivatives","BTCF0:USTF0",1731276629566,0.062189,80340.0,80292.0,1.4716716]
["bitfinex-derivatives","BTCF0:USTF0",1731276629567,0.3608,80334.0,80292.0,2.02939939]
["bitfinex-derivatives","BTCF0:USTF0",1731276629772,0.062192,80336.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276629968,0.3608,80345.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276630172,0.062184,80345.0,80331.0,0.73458905]
["bitfinex-derivatives","BTCF0:USTF0",1731276630481,0.00014335,80342.0,80333.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731276630778,0.00014335,80342.0,80334.0,0.18680695]
["bitfinex-derivatives","BTCF0:USTF0",1731276630779,0.06233035,80342.0,80334.0,0.18680695]
["bitfinex-derivatives","BTCF0:USTF0",1731276630981,0.06233035,80342.0,80334.0,0.37294113]
["bitfinex-derivatives","BTCF0:USTF0",1731276631275,0.00014335,80342.0,80332.0,0.37294113]
["bitfinex-derivatives","BTCF0:USTF0",1731276631474,0.06219,80338.0,80335.0,0.37378358]
["bitfinex-derivatives","BTCF0:USTF0",1731276631679,0.06219,80338.0,80335.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1731276631873,0.06219,80338.0,80336.0,0.18572261]
["bitfinex-derivatives","BTCF0:USTF0",1731276632075,0.06219,80338.0,80336.0,0.37337201]
["bitfinex-derivatives","BTCF0:USTF0",1731276632267,0.06219,80338.0,80336.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1731276632581,0.00014335,80342.0,80333.0,0.18603309]
["bitfinex-derivatives","BTCF0:USTF0",1731276632776,0.062192,80336.0,80333.0,0.18603309]
["bitfinex-derivatives","BTCF0:USTF0",1731276633076,0.00014335,80342.0,80334.0,0.18603309]
["bitfinex-derivatives","BTCF0:USTF0",1731276633283,0.00014335,80342.0,80341.0,0.53932313]
["bitfinex-derivatives","BTCF0:USTF0",1731276633580,0.00014335,80342.0,80341.0,0.7262808]
["bitfinex-derivatives","BTCF0:USTF0",1731276633873,0.00014335,80342.0,80341.0,1.28685742]
["bitfinex-derivatives","BTCF0:USTF0",1731276634781,0.00014335,80342.0,80341.0,1.3481587]
["bitfinex-derivatives","BTCF0:USTF0",1731276635080,0.00014335,80342.0,80341.0,0.79623557]
["bitfinex-derivatives","BTCF0:USTF0",1731276635279,0.06233035,80342.0,80341.0,0.79623557]
["bitfinex-derivatives","BTCF0:USTF0",1731276635580,0.06233035,80342.0,80341.0,0.54807266]
["bitfinex-derivatives","BTCF0:USTF0",1731276635775,0.06233035,80342.0,80341.0,0.18727266]
["bitfinex-derivatives","BTCF0:USTF0",1731276635980,0.00014335,80342.0,80341.0,0.18727266]
["bitfinex-derivatives","BTCF0:USTF0",1731276636974,0.00014335,80342.0,80341.0,0.37349294]
["bitfinex-derivatives","BTCF0:USTF0",1731276637381,0.00014335,80342.0,80341.0,0.74689294]
["bitfinex-derivatives","BTCF0:USTF0",1731276638486,0.06233035,80342.0,80341.0,0.18727266]
["bitfinex-derivatives","BTCF0:USTF0",1731276638784,0.09488597,80342.0,80341.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276639172,0.062195,80332.0,80324.0,0.00186725]
["bitfinex-derivatives","BTCF0:USTF0",1731276639373,0.062206,80317.0,80315.0,0.00157206]
["bitfinex-derivatives","BTCF0:USTF0",1731276639783,0.3608,80321.0,80309.0,0.18736765]
["bitfinex-derivatives","BTCF0:USTF0",1731276639981,0.03076236,80320.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276640281,0.03076236,80319.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276640779,0.03094677,80318.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276640983,0.3608,80321.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276641173,0.03099781,80320.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276641373,0.03068998,80319.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276641572,0.3608,80323.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276641979,0.062203,80322.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276642479,0.03077781,80321.0,80314.0,0.18704944]
["bitfinex-derivatives","BTCF0:USTF0",1731276642683,0.0499,80341.0,80316.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731276642684,0.51828,80330.0,80316.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731276642984,0.03115971,80329.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276643172,0.00064,80330.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276643375,0.00014335,80342.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276643585,0.062197,80329.0,80328.0,0.18595973]
["bitfinex-derivatives","BTCF0:USTF0",1731276643774,0.03149677,80329.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276643978,0.062199,80326.0,80320.0,0.18595973]
["bitfinex-derivatives","BTCF0:USTF0",1731276644281,0.17852313,80331.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276644480,0.062208,80315.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276644987,0.03047702,80314.0,80313.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1731276645181,0.03047702,80314.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276645182,0.062212,80310.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276646088,0.0526,80314.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276646385,0.03047734,80313.0,80305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276646578,0.03047734,80312.0,80311.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1731276646779,0.15748,80330.0,80306.0,0.37193529]
["bitfinex-derivatives","BTCF0:USTF0",1731276646984,0.15748,80330.0,80305.0,0.9968969]
["bitfinex-derivatives","BTCF0:USTF0",1731276646985,0.062198,80328.0,80317.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731276647183,0.062199,80326.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276647491,0.03047654,80325.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276647689,0.03047654,80325.0,80317.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731276647989,0.15748,80330.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276648194,0.062199,80326.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276648373,0.03090969,80325.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276648573,0.03090969,80324.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276648785,0.03090969,80323.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276648984,0.03090969,80322.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276649184,0.03090019,80321.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276649384,0.062199,80326.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276649582,0.03090447,80325.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276649776,0.03090447,80324.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276649978,0.062203,80322.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276650275,0.03090447,80321.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276650480,0.062203,80322.0,80312.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1731276650481,0.03090447,80320.0,80312.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1731276650683,0.062203,80322.0,80312.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1731276650879,0.062203,80322.0,80313.0,0.18738409]
["bitfinex-derivatives","BTCF0:USTF0",1731276651686,0.062199,80327.0,80316.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1731276651879,0.062199,80327.0,80313.0,0.18738409]
["bitfinex-derivatives","BTCF0:USTF0",1731276651880,0.03090524,80326.0,80313.0,0.18738409]
["bitfinex-derivatives","BTCF0:USTF0",1731276652190,0.0489,80330.0,80313.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731276652191,0.062202,80322.0,80313.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731276652405,0.062209,80313.0,80312.0,0.06360277]
["bitfinex-derivatives","BTCF0:USTF0",1731276652683,0.09286086,80313.0,80312.0,0.06232277]
["bitfinex-derivatives","BTCF0:USTF0",1731276652890,0.09286086,80313.0,80312.0,0.18689532]
["bitfinex-derivatives","BTCF0:USTF0",1731276653076,0.09286086,80313.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276653281,0.0489,80330.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276653282,0.06885312,80312.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276653480,0.3608,80325.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276653481,0.00186823,80331.0,80330.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731276653688,0.00014335,80342.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276653886,0.00014335,80342.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276654189,0.03832862,80342.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276654383,0.03818589,80341.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276654586,0.3608,80373.0,80341.0,0.37350717]
["bitfinex-derivatives","BTCF0:USTF0",1731276654793,0.03817774,80372.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731276655003,0.3608,80388.0,80374.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731276655288,0.00186661,80396.0,80374.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731276655289,0.00186661,80396.0,80390.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731276655687,0.0001563,80395.0,80394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276655989,0.0001563,80395.0,80390.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276656492,0.0001563,80395.0,80392.0,0.18755574]
["bitfinex-derivatives","BTCF0:USTF0",1731276656684,0.0001563,80395.0,80391.0,0.37466958]
["bitfinex-derivatives","BTCF0:USTF0",1731276656889,0.0001563,80395.0,80393.0,0.43521694]
["bitfinex-derivatives","BTCF0:USTF0",1731276657081,0.3608,80431.0,80393.0,0.48711384]
["bitfinex-derivatives","BTCF0:USTF0",1731276657283,0.3608,80431.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276657490,0.062119,80430.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276657688,0.062119,80430.0,80419.0,0.37481534]
["bitfinex-derivatives","BTCF0:USTF0",1731276658084,0.062119,80430.0,80419.0,0.73561534]
["bitfinex-derivatives","BTCF0:USTF0",1731276658085,0.00011314,80423.0,80419.0,0.73561534]
["bitfinex-derivatives","BTCF0:USTF0",1731276659491,0.00011314,80423.0,80422.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731276659889,0.00011314,80423.0,80422.0,0.80804502]
["bitfinex-derivatives","BTCF0:USTF0",1731276660193,0.062099,80456.0,80422.0,1.04592002]
["bitfinex-derivatives","BTCF0:USTF0",1731276660394,0.3608,80456.0,80434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276660584,0.062115,80435.0,80434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276660785,0.062115,80435.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276660985,0.062108,80445.0,80434.0,0.37146594]
["bitfinex-derivatives","BTCF0:USTF0",1731276661184,0.00013313,80436.0,80434.0,0.18549691]
["bitfinex-derivatives","BTCF0:USTF0",1731276661495,0.00013313,80436.0,80435.0,0.37227214]
["bitfinex-derivatives","BTCF0:USTF0",1731276661893,0.00013313,80436.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276662087,0.00013313,80436.0,80417.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1731276662088,0.3608,80432.0,80417.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1731276662287,0.062128,80418.0,80417.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1731276662488,0.06213,80415.0,80413.0,0.06290414]
["bitfinex-derivatives","BTCF0:USTF0",1731276662688,0.06214,80402.0,80401.0,0.00186557]
["bitfinex-derivatives","BTCF0:USTF0",1731276662995,0.06214,80402.0,80401.0,0.25161273]
["bitfinex-derivatives","BTCF0:USTF0",1731276663184,0.06214,80402.0,80401.0,0.18896354]
["bitfinex-derivatives","BTCF0:USTF0",1731276663389,0.3608,80407.0,80401.0,0.18896354]
["bitfinex-derivatives","BTCF0:USTF0",1731276663589,0.00186592,80424.0,80401.0,0.37589828]
["bitfinex-derivatives","BTCF0:USTF0",1731276663590,0.3608,80410.0,80401.0,0.37589828]
["bitfinex-derivatives","BTCF0:USTF0",1731276664990,0.062136,80408.0,80401.0,0.43904995]
["bitfinex-derivatives","BTCF0:USTF0",1731276665194,0.3608,80410.0,80401.0,0.43904995]
["bitfinex-derivatives","BTCF0:USTF0",1731276665195,0.06214,80402.0,80401.0,0.43904995]
["bitfinex-derivatives","BTCF0:USTF0",1731276665682,0.3608,80410.0,80401.0,0.43904995]
["bitfinex-derivatives","BTCF0:USTF0",1731276665885,0.062134,80411.0,80401.0,0.43904995]
["bitfinex-derivatives","BTCF0:USTF0",1731276666098,0.3608,80417.0,80401.0,0.43904995]
["bitfinex-derivatives","BTCF0:USTF0",1731276666394,0.00186592,80424.0,80415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276666787,0.062129,80417.0,80416.0,0.18628329]
["bitfinex-derivatives","BTCF0:USTF0",1731276666989,0.062129,80417.0,80401.0,0.00186557]
["bitfinex-derivatives","BTCF0:USTF0",1731276667190,0.06214,80402.0,80401.0,0.00186557]
["bitfinex-derivatives","BTCF0:USTF0",1731276667793,0.062146,80395.0,80390.0,0.02497583]
["bitfinex-derivatives","BTCF0:USTF0",1731276668297,0.3608,80400.0,80391.0,0.3736842]
["bitfinex-derivatives","BTCF0:USTF0",1731276670198,0.062143,80399.0,80391.0,0.3736842]
["bitfinex-derivatives","BTCF0:USTF0",1731276670392,0.3608,80419.0,80398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276670699,0.3608,80419.0,80391.0,1.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1731276670700,0.3608,80438.0,80418.0,0.2752969]
["bitfinex-derivatives","BTCF0:USTF0",1731276671000,0.06369695,80446.0,80411.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1731276671001,0.062128,80418.0,80411.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1731276671199,0.3608,80424.0,80408.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1731276671200,0.062129,80417.0,80410.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1731276671403,0.062129,80417.0,80416.0,0.18548563]
["bitfinex-derivatives","BTCF0:USTF0",1731276671404,0.422929,80417.0,80416.0,0.18548563]
["bitfinex-derivatives","BTCF0:USTF0",1731276671589,0.73384,80417.0,80411.0,0.18562148]
["bitfinex-derivatives","BTCF0:USTF0",1731276671788,0.73384,80417.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276671789,0.3608,80415.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276672104,0.062138,80405.0,80403.0,0.18562148]
["bitfinex-derivatives","BTCF0:USTF0",1731276672302,0.06214,80403.0,80397.0,0.06306247]
["bitfinex-derivatives","BTCF0:USTF0",1731276672503,0.3608,80406.0,80398.0,0.02488162]
["bitfinex-derivatives","BTCF0:USTF0",1731276672705,0.3608,80423.0,80412.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731276673003,0.3608,80423.0,80413.0,0.37342101]
["bitfinex-derivatives","BTCF0:USTF0",1731276673195,0.422931,80414.0,80413.0,0.37342101]
["bitfinex-derivatives","BTCF0:USTF0",1731276673396,0.422931,80414.0,80405.0,0.18575233]
["bitfinex-derivatives","BTCF0:USTF0",1731276673397,0.062135,80409.0,80405.0,0.18575233]
["bitfinex-derivatives","BTCF0:USTF0",1731276673704,0.3608,80414.0,80401.0,0.00186529]
["bitfinex-derivatives","BTCF0:USTF0",1731276673705,0.422931,80414.0,80413.0,0.18718666]
["bitfinex-derivatives","BTCF0:USTF0",1731276673903,0.422931,80414.0,80406.0,0.18718666]
["bitfinex-derivatives","BTCF0:USTF0",1731276673904,0.3608,80414.0,80406.0,0.18718666]
["bitfinex-derivatives","BTCF0:USTF0",1731276674102,0.3608,80414.0,80406.0,0.18583584]
["bitfinex-derivatives","BTCF0:USTF0",1731276674301,0.3608,80414.0,80404.0,0.18718666]
["bitfinex-derivatives","BTCF0:USTF0",1731276674602,0.062139,80404.0,80403.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1731276675003,0.062139,80404.0,80401.0,0.00186529]
["bitfinex-derivatives","BTCF0:USTF0",1731276675208,0.062139,80404.0,80403.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1731276675501,0.3608,80414.0,80402.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1731276675706,0.3608,80424.0,80409.0,0.2752969]
["bitfinex-derivatives","BTCF0:USTF0",1731276675894,0.00186586,80427.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276676097,0.062133,80411.0,80410.0,0.18751509]
["bitfinex-derivatives","BTCF0:USTF0",1731276676408,0.062149,80391.0,80382.0,0.00155808]
["bitfinex-derivatives","BTCF0:USTF0",1731276676596,0.062149,80391.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276676597,0.062162,80374.0,80345.0,0.2752969]
["bitfinex-derivatives","BTCF0:USTF0",1731276676907,0.422974,80359.0,80358.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731276677103,0.3608,80359.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276677409,0.062206,80317.0,80315.0,0.21561949]
["bitfinex-derivatives","BTCF0:USTF0",1731276677620,0.73432,80316.0,80315.0,0.19772363]
["bitfinex-derivatives","BTCF0:USTF0",1731276677909,0.7344078,80316.0,80279.0,0.2752969]
["bitfinex-derivatives","BTCF0:USTF0",1731276678116,0.3608,80290.0,80286.0,0.02487992]
["bitfinex-derivatives","BTCF0:USTF0",1731276678408,0.3608,80290.0,80289.0,0.18605241]
["bitfinex-derivatives","BTCF0:USTF0",1731276678609,0.3608,80290.0,80274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731276678818,0.3608,80290.0,80207.0,0.0038904]
["bitfinex-derivatives","BTCF0:USTF0",1731276678819,0.062246,80266.0,80263.0,0.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1731276679105,0.3608,80275.0,80255.0,0.18584319]
["bitfinex-derivatives","BTCF0:USTF0",1731276679306,0.3608,80285.0,80269.0,0.2752969]
["bitfinex-derivatives","BTCF0:USTF0",1731276679509,0.3608,80285.0,80266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276679510,0.3608,80285.0,80275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276679707,0.3608,80277.0,80270.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276680012,0.3608,80277.0,80259.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276680013,0.16028,80276.0,80259.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276680311,0.3608,80264.0,80253.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276680500,0.6360969,80256.0,80253.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276680695,0.6360969,80256.0,80242.0,0.18579846]
["bitfinex-derivatives","BTCF0:USTF0",1731276680696,0.16036,80255.0,80240.0,0.18707375]
["bitfinex-derivatives","BTCF0:USTF0",1731276680906,0.16036,80255.0,80218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276680907,0.3608,80241.0,80218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276681100,0.3608,80226.0,80209.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731276681295,0.3608,80226.0,80219.0,0.37354007]
["bitfinex-derivatives","BTCF0:USTF0",1731276681510,0.3608,80226.0,80209.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731276681511,0.53432,80225.0,80214.0,0.18813855]
["bitfinex-derivatives","BTCF0:USTF0",1731276681708,0.53432,80225.0,80209.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731276681709,0.53436,80225.0,80209.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731276681916,0.374,80224.0,80209.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731276682220,0.16036,80223.0,80214.0,0.18813855]
["bitfinex-derivatives","BTCF0:USTF0",1731276682419,0.53436,80223.0,80210.0,0.18813855]
["bitfinex-derivatives","BTCF0:USTF0",1731276682720,0.53436,80223.0,80209.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731276682721,0.3608,80219.0,80214.0,0.18738291]
["bitfinex-derivatives","BTCF0:USTF0",1731276683219,0.374,80218.0,80210.0,0.18738291]
["bitfinex-derivatives","BTCF0:USTF0",1731276683419,0.3608,80211.0,80190.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1731276683717,0.3608,80211.0,80184.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1731276683718,0.3608,80204.0,80184.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1731276683907,0.16048,80203.0,80179.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1731276684112,0.16048,80203.0,80170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276684113,0.062295,80202.0,80174.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1731276684306,0.53452,80203.0,80170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276684307,0.3608,80189.0,80173.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1731276684522,0.3608,80181.0,80180.0,0.18823957]
["bitfinex-derivatives","BTCF0:USTF0",1731276684707,0.3608,80181.0,80175.0,0.0010131]
["bitfinex-derivatives","BTCF0:USTF0",1731276684910,0.00012687,80188.0,80180.0,0.37271264]
["bitfinex-derivatives","BTCF0:USTF0",1731276685111,0.00012687,80188.0,80187.0,0.24812536]
["bitfinex-derivatives","BTCF0:USTF0",1731276685319,0.0018714,80209.0,80188.0,0.2752969]
["bitfinex-derivatives","BTCF0:USTF0",1731276685511,0.0018714,80209.0,80204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276685911,0.0018714,80209.0,80205.0,0.37472355]
["bitfinex-derivatives","BTCF0:USTF0",1731276686312,0.37419185,80208.0,80200.0,0.18661741]
["bitfinex-derivatives","BTCF0:USTF0",1731276686521,0.3608,80203.0,80184.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276686816,0.3608,80203.0,80193.0,0.18588375]
["bitfinex-derivatives","BTCF0:USTF0",1731276687118,0.00015185,80208.0,80198.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276687423,0.00015185,80208.0,80200.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276687622,0.00015185,80208.0,80207.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276687923,0.00015185,80208.0,80207.0,0.37243111]
["bitfinex-derivatives","BTCF0:USTF0",1731276688218,0.08713694,80248.0,80221.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731276688416,0.08713694,80248.0,80229.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276688417,0.062261,80246.0,80229.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276688812,0.062261,80246.0,80233.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276689319,9.677e-05,80241.0,80236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731276689616,9.677e-05,80241.0,80238.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1731276689822,9.677e-05,80241.0,80240.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276690211,9.677e-05,80241.0,80240.0,0.18811718]
["bitfinex-derivatives","BTCF0:USTF0",1731276690212,0.37397677,80241.0,80240.0,0.18811718]
["bitfinex-derivatives","BTCF0:USTF0",1731276690416,9.677e-05,80241.0,80237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276690822,9.677e-05,80241.0,80237.0,0.54725098]
["bitfinex-derivatives","BTCF0:USTF0",1731276691024,9.677e-05,80241.0,80238.0,0.18613508]
["bitfinex-derivatives","BTCF0:USTF0",1731276691210,9.677e-05,80241.0,80240.0,0.18581836]
["bitfinex-derivatives","BTCF0:USTF0",1731276691621,9.677e-05,80241.0,80240.0,0.37195344]
["bitfinex-derivatives","BTCF0:USTF0",1731276692013,9.677e-05,80241.0,80240.0,0.55896991]
["bitfinex-derivatives","BTCF0:USTF0",1731276692812,9.677e-05,80241.0,80240.0,0.37283483]
["bitfinex-derivatives","BTCF0:USTF0",1731276693411,9.677e-05,80241.0,80237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276693616,9.677e-05,80241.0,80234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276693617,0.062267,80239.0,80224.0,0.062278]
["bitfinex-derivatives","BTCF0:USTF0",1731276693821,9.677e-05,80241.0,80235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276694322,9.677e-05,80241.0,80218.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1731276694323,0.37388,80240.0,80218.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1731276694522,0.062273,80231.0,80226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276694821,0.062273,80231.0,80215.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731276694822,0.00171025,80230.0,80215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276695025,0.00171025,80230.0,80229.0,0.36090232]
["bitfinex-derivatives","BTCF0:USTF0",1731276695328,0.062243,80270.0,80255.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731276695515,0.062243,80270.0,80229.0,1.41457315]
["bitfinex-derivatives","BTCF0:USTF0",1731276695516,0.00186985,80274.0,80264.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276695722,0.00186985,80274.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276696019,0.00186985,80274.0,80273.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276696423,0.00186985,80274.0,80273.0,0.55787315]
["bitfinex-derivatives","BTCF0:USTF0",1731276696623,0.068013,80308.0,80281.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276696819,0.02492926,80315.0,80293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276697014,0.062227,80291.0,80282.0,0.37321507]
["bitfinex-derivatives","BTCF0:USTF0",1731276697224,0.062227,80291.0,80286.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276697415,0.062227,80291.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276697817,0.06233303,80291.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276698629,0.062229,80288.0,80285.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1731276698922,0.00010603,80291.0,80286.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276699917,0.00010603,80291.0,80287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276700122,0.062228,80290.0,80286.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276700527,0.062228,80290.0,80288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276701136,0.062228,80290.0,80285.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1731276701137,0.06223,80286.0,80285.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1731276701331,0.3608,80286.0,80269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276701533,0.062242,80271.0,80261.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276701837,0.062242,80271.0,80266.0,0.37280941]
["bitfinex-derivatives","BTCF0:USTF0",1731276702224,0.062242,80271.0,80267.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276703121,0.062235,80280.0,80268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276703432,0.00010603,80291.0,80279.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276703623,0.062229,80288.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276703824,0.00010603,80291.0,80277.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276703825,0.06223,80287.0,80277.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276704022,0.06223,80287.0,80278.0,0.18634998]
["bitfinex-derivatives","BTCF0:USTF0",1731276704222,0.3,80287.0,80269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276704427,0.062235,80280.0,80269.0,0.54652159]
["bitfinex-derivatives","BTCF0:USTF0",1731276704622,0.3,80287.0,80270.0,0.54736921]
["bitfinex-derivatives","BTCF0:USTF0",1731276704827,0.00010603,80291.0,80270.0,0.54736921]
["bitfinex-derivatives","BTCF0:USTF0",1731276705036,0.062232,80284.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276705224,0.062232,80284.0,80271.0,0.18656921]
["bitfinex-derivatives","BTCF0:USTF0",1731276705424,0.00010603,80291.0,80277.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276705630,0.00010603,80291.0,80277.0,0.423036]
["bitfinex-derivatives","BTCF0:USTF0",1731276705826,0.00010603,80291.0,80286.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276706140,0.062205,80318.0,80298.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731276706436,0.062202,80323.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276706639,0.062202,80323.0,80315.0,0.54652159]
["bitfinex-derivatives","BTCF0:USTF0",1731276706836,0.3608,80335.0,80316.0,0.18684861]
["bitfinex-derivatives","BTCF0:USTF0",1731276706837,0.062203,80322.0,80316.0,0.18684861]
["bitfinex-derivatives","BTCF0:USTF0",1731276707136,0.062205,80319.0,80316.0,0.3725702]
["bitfinex-derivatives","BTCF0:USTF0",1731276707437,9.177e-05,80321.0,80316.0,0.3725702]
["bitfinex-derivatives","BTCF0:USTF0",1731276707630,0.0018683,80341.0,80320.0,0.46117043]
["bitfinex-derivatives","BTCF0:USTF0",1731276707826,0.0018683,80341.0,80338.0,0.18572159]
["bitfinex-derivatives","BTCF0:USTF0",1731276708040,0.0018683,80341.0,80338.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276708240,0.3734,80340.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276708436,0.0018683,80341.0,80326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276708754,0.00014708,80340.0,80329.0,0.1878703]
["bitfinex-derivatives","BTCF0:USTF0",1731276709248,0.00014708,80340.0,80326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276709550,0.00014708,80340.0,80329.0,0.18580533]
["bitfinex-derivatives","BTCF0:USTF0",1731276709944,0.06233508,80340.0,80326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276710246,0.06233508,80340.0,80330.0,0.18580533]
["bitfinex-derivatives","BTCF0:USTF0",1731276710438,0.06233508,80340.0,80329.0,0.18580533]
["bitfinex-derivatives","BTCF0:USTF0",1731276710646,0.00014708,80340.0,80331.0,0.18780703]
["bitfinex-derivatives","BTCF0:USTF0",1731276710850,0.37344,80339.0,80331.0,0.18780703]
["bitfinex-derivatives","BTCF0:USTF0",1731276711147,0.37344,80339.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276711148,0.3608,80334.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276711446,0.30072,80339.0,80323.0,0.18780703]
["bitfinex-derivatives","BTCF0:USTF0",1731276711750,0.3,80339.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276712143,0.3,80339.0,80322.0,0.18791255]
["bitfinex-derivatives","BTCF0:USTF0",1731276712446,0.062197,80329.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276712853,0.062197,80329.0,80321.0,0.18764184]
["bitfinex-derivatives","BTCF0:USTF0",1731276713148,0.062197,80329.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276713746,0.00014708,80340.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276713747,0.062198,80328.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276714252,0.062199,80327.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276714956,0.062199,80327.0,80321.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276716156,0.062199,80327.0,80322.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276717055,0.062199,80327.0,80316.0,0.424006]
["bitfinex-derivatives","BTCF0:USTF0",1731276717056,0.062201,80324.0,80316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731276717251,0.062201,80324.0,80309.0,0.00186768]
["bitfinex-derivatives","BTCF0:USTF0",1731276717453,0.062201,80324.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276717661,0.3608,80321.0,80309.0,0.00186768]
["bitfinex-derivatives","BTCF0:USTF0",1731276717852,0.3608,80314.0,80295.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276718049,0.00068,80323.0,80312.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276718248,0.062203,80322.0,80312.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276718446,0.3608,80316.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276718654,0.062211,80311.0,80309.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276718850,0.062211,80311.0,80306.0,0.18679052]
["bitfinex-derivatives","BTCF0:USTF0",1731276719047,0.062211,80311.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276719556,0.062211,80311.0,80306.0,0.18679052]
["bitfinex-derivatives","BTCF0:USTF0",1731276719752,0.3608,80316.0,80310.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276720845,0.3608,80316.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276720846,0.0622,80325.0,80314.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276721350,0.062207,80316.0,80314.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276721756,0.062207,80316.0,80295.0,0.00592587]
["bitfinex-derivatives","BTCF0:USTF0",1731276721757,0.062222,80297.0,80295.0,0.00592587]
["bitfinex-derivatives","BTCF0:USTF0",1731276721951,0.062222,80297.0,80295.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1731276721952,0.00013586,80296.0,80295.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1731276722152,0.37373586,80296.0,80295.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1731276722358,0.37373586,80296.0,80276.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276722359,0.062235,80280.0,80276.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276722555,0.062235,80280.0,80276.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276724257,0.062235,80280.0,80271.0,0.06411063]
["bitfinex-derivatives","BTCF0:USTF0",1731276724258,0.062235,80280.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276724953,0.17012,80288.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276725154,0.3608,80282.0,80269.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1731276725350,0.423033,80282.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276725758,0.062233,80282.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276725958,0.062233,80282.0,80279.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276726154,0.062234,80281.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276726953,0.17012,80289.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276727164,0.062236,80279.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276727759,0.3608,80290.0,80277.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276727965,0.00013586,80296.0,80289.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276728266,0.00013586,80296.0,80295.0,0.04875369]
["bitfinex-derivatives","BTCF0:USTF0",1731276728762,0.00013586,80296.0,80295.0,0.23604963]
["bitfinex-derivatives","BTCF0:USTF0",1731276728965,0.00013586,80296.0,80295.0,0.42209897]
["bitfinex-derivatives","BTCF0:USTF0",1731276729268,0.062203,80321.0,80313.0,0.04688475]
["bitfinex-derivatives","BTCF0:USTF0",1731276729564,0.00049,80322.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276729765,0.00049,80322.0,80321.0,0.04688475]
["bitfinex-derivatives","BTCF0:USTF0",1731276730161,0.38572076,80342.0,80321.0,0.04688475]
["bitfinex-derivatives","BTCF0:USTF0",1731276730162,0.062182,80349.0,80340.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276730361,0.3608,80355.0,80346.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276730362,0.06865244,80348.0,80346.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276730558,0.17016,80360.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276730559,0.03046587,80347.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276730767,0.0018678,80365.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276730768,0.0018678,80365.0,80354.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276730967,0.062171,80362.0,80354.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276731271,0.00013794,80361.0,80355.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276731474,0.00013794,80361.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276731772,0.00013794,80361.0,80347.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276731773,0.062179,80352.0,80347.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276732772,0.062182,80349.0,80347.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276733274,0.37336,80348.0,80347.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276735070,0.9486569,80348.0,80329.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276735261,0.9486569,80348.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276735262,0.0622,80326.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276735466,0.062194,80333.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276735669,0.062195,80332.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276736171,0.062197,80330.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276736373,0.062197,80330.0,80325.0,0.40522206]
["bitfinex-derivatives","BTCF0:USTF0",1731276737372,0.3608,80342.0,80329.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276737577,0.00186784,80355.0,80346.0,0.04442206]
["bitfinex-derivatives","BTCF0:USTF0",1731276737761,0.3608,80352.0,80341.0,0.05967349]
["bitfinex-derivatives","BTCF0:USTF0",1731276737966,0.3608,80352.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276738162,0.00186784,80355.0,80353.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731276738368,0.0304628,80354.0,80353.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731276738578,0.00186784,80355.0,80354.0,0.37171843]
["bitfinex-derivatives","BTCF0:USTF0",1731276738766,0.00186784,80355.0,80353.0,0.43567832]
["bitfinex-derivatives","BTCF0:USTF0",1731276738969,0.00186784,80355.0,80353.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731276739166,0.00186784,80355.0,80354.0,0.1872838]
["bitfinex-derivatives","BTCF0:USTF0",1731276739364,0.00186784,80355.0,80354.0,0.37281689]
["bitfinex-derivatives","BTCF0:USTF0",1731276739569,0.062168,80367.0,80354.0,0.37281689]
["bitfinex-derivatives","BTCF0:USTF0",1731276739771,0.062168,80367.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276740580,0.062169,80366.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276741583,0.062169,80365.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276741876,0.53088,80378.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276742076,0.06217,80364.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276742481,0.062171,80362.0,80347.0,0.062182]
["bitfinex-derivatives","BTCF0:USTF0",1731276742786,0.3608,80367.0,80342.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1731276742787,0.3608,80358.0,80348.0,0.18606097]
["bitfinex-derivatives","BTCF0:USTF0",1731276743080,0.062182,80349.0,80347.0,0.18606097]
["bitfinex-derivatives","BTCF0:USTF0",1731276743485,0.3608,80348.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276743677,0.3608,80358.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276743678,0.062176,80356.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276744278,0.3608,80358.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276744484,0.36093794,80361.0,80332.0,0.42261213]
["bitfinex-derivatives","BTCF0:USTF0",1731276744674,0.062179,80353.0,80345.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731276745380,0.36093794,80361.0,80345.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731276745381,0.062181,80350.0,80345.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731276745982,0.062182,80349.0,80345.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731276747881,0.00013794,80361.0,80359.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731276748086,0.00186753,80366.0,80365.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731276748380,0.00186753,80366.0,80365.0,0.60973868]
["bitfinex-derivatives","BTCF0:USTF0",1731276748878,0.17228,80391.0,80365.0,1.10852564]
["bitfinex-derivatives","BTCF0:USTF0",1731276749070,0.062155,80383.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276749274,9.796e-05,80382.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276749668,9.796e-05,80382.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731276749871,9.796e-05,80382.0,80378.0,0.18767596]
["bitfinex-derivatives","BTCF0:USTF0",1731276750077,9.796e-05,80382.0,80381.0,0.18723843]
["bitfinex-derivatives","BTCF0:USTF0",1731276750277,9.796e-05,80382.0,80379.0,0.18723843]
["bitfinex-derivatives","BTCF0:USTF0",1731276750778,9.796e-05,80382.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276750980,9.796e-05,80382.0,80380.0,0.43571493]
["bitfinex-derivatives","BTCF0:USTF0",1731276751289,0.062145,80397.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731276751578,0.00186693,80407.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276751770,0.00186693,80407.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731276751771,0.062146,80395.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276751973,0.062149,80391.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276752175,9.861e-05,80390.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276752377,9.861e-05,80390.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276752574,9.861e-05,80390.0,80387.0,0.422952]
["bitfinex-derivatives","BTCF0:USTF0",1731276753181,9.861e-05,80390.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731276754283,9.861e-05,80390.0,80389.0,0.37385823]
["bitfinex-derivatives","BTCF0:USTF0",1731276757083,9.861e-05,80390.0,80389.0,0.18616597]
["bitfinex-derivatives","BTCF0:USTF0",1731276757589,9.861e-05,80390.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276757783,0.062157,80381.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276758684,9.861e-05,80390.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276758982,0.03225316,80389.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276759178,9.861e-05,80390.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276759585,9.861e-05,80390.0,80380.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1731276759983,0.03243395,80389.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276760183,0.062156,80382.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276762081,0.06216,80376.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276762285,0.09385291,80376.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276763592,0.06216,80376.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276763788,0.06216,80376.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276764385,0.09359974,80376.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276764793,0.09359974,80376.0,80364.0,0.00186636]
["bitfinex-derivatives","BTCF0:USTF0",1731276764794,0.062169,80365.0,80364.0,0.00186636]
["bitfinex-derivatives","BTCF0:USTF0",1731276765093,0.06218,80351.0,80343.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276765294,0.03143974,80350.0,80340.0,0.42433467]
["bitfinex-derivatives","BTCF0:USTF0",1731276765486,0.1722,80359.0,80340.0,0.42433467]
["bitfinex-derivatives","BTCF0:USTF0",1731276765487,0.3608,80357.0,80340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276765797,0.3608,80354.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276765986,0.062185,80344.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276766290,0.03046268,80343.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276766489,0.00014354,80356.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276766698,0.06864525,80355.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731276766884,0.06864525,80354.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276767080,0.06864525,80353.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276767393,0.062178,80354.0,80345.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731276767394,0.06864525,80352.0,80345.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731276767589,0.06864525,80352.0,80339.0,0.36266693]
["bitfinex-derivatives","BTCF0:USTF0",1731276767590,0.06864525,80351.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276767782,0.06864525,80350.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276767983,0.062178,80354.0,80348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276768997,0.03055065,80353.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276769185,0.00014354,80356.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276769186,0.062181,80349.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276769488,0.09273265,80348.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276769692,0.03055065,80347.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276769883,0.03055065,80346.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276770084,0.03055065,80345.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276770281,0.03055065,80344.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276770488,0.03055065,80343.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276770694,0.03046322,80343.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276770997,0.03046322,80343.0,80342.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1731276771492,0.062182,80348.0,80342.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1731276771694,0.03046248,80347.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276772085,0.062182,80348.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276773791,0.062182,80348.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276774195,0.00014354,80356.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276774392,0.0304641,80355.0,80346.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731276774587,0.03055467,80354.0,80351.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731276774782,0.00014354,80356.0,80347.0,0.18744537]
["bitfinex-derivatives","BTCF0:USTF0",1731276774983,0.00014354,80356.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276774984,0.06218,80351.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276775496,0.06218,80351.0,80345.0,0.422984]
["bitfinex-derivatives","BTCF0:USTF0",1731276775693,0.00014354,80356.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276775886,0.00014354,80356.0,80351.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731276776096,0.062178,80354.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276776494,0.00014354,80356.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276776699,0.062182,80349.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276777292,0.00014354,80356.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276777293,0.36094354,80356.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276777492,0.06864588,80355.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276777792,0.062182,80348.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276777985,0.03046343,80347.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276778185,0.062183,80347.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276778594,0.062185,80344.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276779599,0.03046342,80343.0,80342.0,0.0645575]
["bitfinex-derivatives","BTCF0:USTF0",1731276779903,0.062185,80344.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276780096,0.36094354,80356.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276780398,0.09264002,80355.0,80350.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731276780603,0.00014354,80356.0,80350.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731276780604,0.03046302,80354.0,80350.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731276780791,0.03046302,80353.0,80350.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731276781098,0.03046302,80353.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276781595,0.03046302,80353.0,80342.0,0.06316964]
["bitfinex-derivatives","BTCF0:USTF0",1731276781897,0.062186,80344.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276782098,0.39126395,80343.0,80342.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731276783003,0.062195,80331.0,80330.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731276783501,0.4661047,80331.0,80330.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731276783701,0.0926647,80331.0,80330.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731276784898,0.062195,80331.0,80330.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731276785496,0.03046929,80331.0,80330.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731276786400,0.03046694,80331.0,80330.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1731276786705,0.5870582,80351.0,80336.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731276786904,0.03046528,80350.0,80336.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731276787090,0.062188,80341.0,80336.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731276787593,0.3608,80351.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276787794,0.3608,80369.0,80355.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731276787995,0.00014354,80356.0,80355.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731276788296,0.062151,80389.0,80357.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731276788499,0.062151,80389.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276788800,0.3608,80391.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276789007,0.3608,80394.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276789197,0.00014142,80381.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276789701,0.03816607,80380.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276789900,0.00014142,80381.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276790101,0.03816598,80380.0,80368.0,0.43438305]
["bitfinex-derivatives","BTCF0:USTF0",1731276790296,0.00014142,80381.0,80369.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731276790496,0.00014142,80381.0,80379.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731276790800,0.00014142,80381.0,80380.0,0.37443487]
["bitfinex-derivatives","BTCF0:USTF0",1731276794801,0.00014142,80381.0,80379.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731276795107,0.00257419,80380.0,80379.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731276795308,0.00014142,80381.0,80379.0,0.73574393]
["bitfinex-derivatives","BTCF0:USTF0",1731276795502,0.062137,80406.0,80380.0,0.74656006]
["bitfinex-derivatives","BTCF0:USTF0",1731276795699,0.062137,80406.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276795894,0.062137,80406.0,80398.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731276796408,0.00012682,80405.0,80398.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731276796608,0.06226482,80405.0,80398.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731276799206,0.00012682,80405.0,80398.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731276800206,0.00012682,80405.0,80394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276800804,0.00012682,80405.0,80396.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731276801110,0.00012682,80405.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731276801503,0.00012682,80405.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276801703,0.06214,80403.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276801905,0.00012682,80405.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276802105,0.00012682,80405.0,80400.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731276802305,0.00012682,80405.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276802306,0.00072,80416.0,80414.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731276802507,0.062122,80426.0,80416.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731276802712,0.3608,80437.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276802913,0.062124,80423.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276803102,0.062124,80423.0,80416.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731276803303,0.00012385,80420.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276803505,0.00012385,80420.0,80419.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731276803810,0.00012385,80420.0,80419.0,0.422927]
["bitfinex-derivatives","BTCF0:USTF0",1731276804315,0.00012385,80420.0,80363.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1731276804316,0.00012385,80420.0,80405.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731276804613,0.00012385,80420.0,80404.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1731276804614,0.062131,80414.0,80413.0,0.18697796]
["bitfinex-derivatives","BTCF0:USTF0",1731276805020,0.062131,80414.0,80406.0,0.18697796]
["bitfinex-derivatives","BTCF0:USTF0",1731276805205,0.062131,80414.0,80404.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1731276805405,0.062131,80414.0,80405.0,0.24842895]
["bitfinex-derivatives","BTCF0:USTF0",1731276805615,0.062132,80413.0,80407.0,0.18629095]
["bitfinex-derivatives","BTCF0:USTF0",1731276805917,0.062133,80412.0,80406.0,0.18636804]
["bitfinex-derivatives","BTCF0:USTF0",1731276806108,0.062135,80410.0,80408.0,0.18636804]
["bitfinex-derivatives","BTCF0:USTF0",1731276806307,0.062138,80406.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276806505,0.062138,80406.0,80404.0,0.18636804]
["bitfinex-derivatives","BTCF0:USTF0",1731276806711,0.062138,80406.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276807121,0.062138,80406.0,80404.0,0.1872174]
["bitfinex-derivatives","BTCF0:USTF0",1731276809927,0.062139,80404.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276810318,0.062139,80404.0,80402.0,0.06065166]
["bitfinex-derivatives","BTCF0:USTF0",1731276810622,0.062143,80399.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276810824,0.3608,80398.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276811120,0.73396,80398.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276811325,0.73396,80398.0,80379.0,0.00595805]
["bitfinex-derivatives","BTCF0:USTF0",1731276811326,0.062157,80380.0,80379.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731276813820,0.062152,80387.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731276814026,0.062152,80387.0,80380.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1731276814918,0.15664,80391.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276815123,0.062156,80382.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276815522,0.03175802,80381.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276815721,0.062156,80382.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276815923,0.062157,80380.0,80379.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731276816616,0.09376778,80380.0,80379.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731276817933,0.13193533,80380.0,80379.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731276820034,0.13205318,80380.0,80379.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731276820231,0.09388563,80380.0,80379.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731276820431,0.0936378,80380.0,80379.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1731276822430,0.062172,80361.0,80360.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731276822634,0.062172,80361.0,80354.0,0.3626666]
["bitfinex-derivatives","BTCF0:USTF0",1731276822635,0.062176,80356.0,80354.0,0.0028666]
["bitfinex-derivatives","BTCF0:USTF0",1731276822834,0.03058903,80355.0,80354.0,0.0018666]
["bitfinex-derivatives","BTCF0:USTF0",1731276823127,0.062176,80356.0,80354.0,0.3626666]
["bitfinex-derivatives","BTCF0:USTF0",1731276823531,0.15668,80369.0,80354.0,0.3626666]
["bitfinex-derivatives","BTCF0:USTF0",1731276823729,0.062172,80362.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276823931,0.03051921,80361.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276824230,0.03051921,80361.0,80359.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731276824433,0.03051921,80360.0,80359.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731276824624,0.3608,80372.0,80354.0,0.42347624]
["bitfinex-derivatives","BTCF0:USTF0",1731276824625,0.03085366,80371.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276824930,0.15668,80375.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276825133,0.062163,80373.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276825340,0.00011785,80380.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276825727,0.00011785,80380.0,80368.0,0.422966]
["bitfinex-derivatives","BTCF0:USTF0",1731276825728,0.062159,80378.0,80368.0,0.422966]
["bitfinex-derivatives","BTCF0:USTF0",1731276826327,0.062161,80375.0,80368.0,0.422966]
["bitfinex-derivatives","BTCF0:USTF0",1731276827725,0.062161,80375.0,80368.0,0.48589992]
["bitfinex-derivatives","BTCF0:USTF0",1731276828333,0.03148276,80374.0,80368.0,0.48589992]
["bitfinex-derivatives","BTCF0:USTF0",1731276828530,0.0314382,80373.0,80368.0,0.48589992]
["bitfinex-derivatives","BTCF0:USTF0",1731276828732,0.062165,80370.0,80368.0,0.42373392]
["bitfinex-derivatives","BTCF0:USTF0",1731276829129,0.062165,80370.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276829329,0.03117592,80369.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276829535,0.062167,80368.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276829734,0.062176,80356.0,80354.0,0.06218085]
["bitfinex-derivatives","BTCF0:USTF0",1731276829923,0.06218,80352.0,80339.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1731276830128,0.06218,80352.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276830333,0.06218,80352.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276830635,0.03046237,80351.0,80348.0,0.06129709]
["bitfinex-derivatives","BTCF0:USTF0",1731276830839,0.03046237,80351.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276831225,0.03046237,80351.0,80347.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731276831528,0.3608,80364.0,80350.0,0.06223976]
["bitfinex-derivatives","BTCF0:USTF0",1731276831845,0.00186733,80369.0,80367.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731276832137,0.00186733,80369.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276832333,0.062157,80381.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276832539,0.03158114,80379.0,80369.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731276832726,0.03158114,80378.0,80369.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731276832925,0.062157,80381.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276833235,0.3608,80385.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276833236,0.07060362,80379.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276833435,0.3608,80385.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276833436,0.03243725,80378.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276833638,0.06216,80377.0,80369.0,0.06346899]
["bitfinex-derivatives","BTCF0:USTF0",1731276833940,0.03226689,80376.0,80369.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1731276834237,0.07036951,80375.0,80369.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1731276834428,0.07036951,80374.0,80369.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1731276834738,0.07036951,80373.0,80369.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1731276834934,0.06216,80377.0,80369.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1731276835136,0.03207175,80376.0,80369.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1731276835328,0.03235479,80375.0,80369.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1731276835635,0.06216,80377.0,80369.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1731276835835,0.03227323,80376.0,80369.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1731276836036,0.06216,80377.0,80370.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731276836237,0.0323473,80376.0,80369.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1731276836433,0.062165,80370.0,80368.0,0.42544944]
["bitfinex-derivatives","BTCF0:USTF0",1731276836639,0.062165,80370.0,80368.0,0.42444944]
["bitfinex-derivatives","BTCF0:USTF0",1731276836840,0.062165,80370.0,80369.0,0.18586219]
["bitfinex-derivatives","BTCF0:USTF0",1731276837040,0.09426005,80370.0,80368.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731276837240,0.03197714,80369.0,80366.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731276837537,0.60164984,80385.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276837538,0.062161,80375.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276837743,0.60236984,80385.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276837938,0.062162,80374.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276838543,0.03231697,80373.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276838747,0.03231697,80372.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276838944,0.03231697,80371.0,80369.0,0.1870407]
["bitfinex-derivatives","BTCF0:USTF0",1731276839143,0.03231697,80370.0,80369.0,0.1870407]
["bitfinex-derivatives","BTCF0:USTF0",1731276839539,0.03231697,80373.0,80369.0,0.1870407]
["bitfinex-derivatives","BTCF0:USTF0",1731276839739,0.03231697,80372.0,80369.0,0.1870407]
["bitfinex-derivatives","BTCF0:USTF0",1731276840048,0.3608,80394.0,80371.0,0.17824984]
["bitfinex-derivatives","BTCF0:USTF0",1731276840241,0.062148,80392.0,80379.0,0.422958]
["bitfinex-derivatives","BTCF0:USTF0",1731276840542,0.062148,80392.0,80379.0,0.60844192]
["bitfinex-derivatives","BTCF0:USTF0",1731276840751,0.062149,80391.0,80379.0,0.60844192]
["bitfinex-derivatives","BTCF0:USTF0",1731276840941,0.3608,80399.0,80379.0,1.28447485]
["bitfinex-derivatives","BTCF0:USTF0",1731276841140,0.18404984,80410.0,80390.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731276841141,0.04459202,80398.0,80390.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731276841341,0.04459202,80402.0,80390.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731276841540,0.04459202,80402.0,80391.0,0.24751981]
["bitfinex-derivatives","BTCF0:USTF0",1731276841541,0.062145,80396.0,80391.0,0.24751981]
["bitfinex-derivatives","BTCF0:USTF0",1731276841741,0.04459202,80402.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276841941,0.00010792,80394.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276842438,0.00010792,80394.0,80393.0,0.54687204]
["bitfinex-derivatives","BTCF0:USTF0",1731276843039,0.00010792,80394.0,80393.0,0.73317425]
["bitfinex-derivatives","BTCF0:USTF0",1731276843548,0.00010792,80394.0,80393.0,1.10633425]
["bitfinex-derivatives","BTCF0:USTF0",1731276843851,0.00010792,80394.0,80393.0,0.73317425]
["bitfinex-derivatives","BTCF0:USTF0",1731276844853,0.00010792,80394.0,80393.0,0.54687204]
["bitfinex-derivatives","BTCF0:USTF0",1731276846254,0.00010792,80394.0,80393.0,0.73455063]
["bitfinex-derivatives","BTCF0:USTF0",1731276848158,0.03340519,80394.0,80393.0,0.73455063]
["bitfinex-derivatives","BTCF0:USTF0",1731276848451,0.03340519,80394.0,80393.0,0.68955063]
["bitfinex-derivatives","BTCF0:USTF0",1731276849343,0.03340519,80394.0,80393.0,0.50187204]
["bitfinex-derivatives","BTCF0:USTF0",1731276849955,0.00010792,80394.0,80393.0,0.50187204]
["bitfinex-derivatives","BTCF0:USTF0",1731276850143,0.00010792,80394.0,80393.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731276850359,0.03290721,80394.0,80393.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731276851053,0.0710675,80394.0,80393.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731276852554,0.03290721,80394.0,80393.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731276854056,0.03290721,80394.0,80389.0,0.06186996]
["bitfinex-derivatives","BTCF0:USTF0",1731276854057,0.07106592,80394.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276854256,0.062157,80380.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276854458,0.03279929,80379.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276854654,0.03199138,80379.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276854854,0.03199138,80379.0,80378.0,0.54751666]
["bitfinex-derivatives","BTCF0:USTF0",1731276855251,0.062153,80386.0,80378.0,0.54751666]
["bitfinex-derivatives","BTCF0:USTF0",1731276855854,0.3608,80390.0,80378.0,0.54751666]
["bitfinex-derivatives","BTCF0:USTF0",1731276856056,0.062158,80380.0,80378.0,0.54751666]
["bitfinex-derivatives","BTCF0:USTF0",1731276856359,0.062158,80380.0,80378.0,0.60921642]
["bitfinex-derivatives","BTCF0:USTF0",1731276856552,0.03195683,80379.0,80378.0,0.24841642]
["bitfinex-derivatives","BTCF0:USTF0",1731276856757,0.03195683,80379.0,80378.0,0.06169976]
["bitfinex-derivatives","BTCF0:USTF0",1731276856959,0.062158,80380.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276858758,0.3608,80390.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276859459,0.062155,80383.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276859656,0.03200672,80382.0,80379.0,0.37182625]
["bitfinex-derivatives","BTCF0:USTF0",1731276859852,0.00010792,80394.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731276859853,0.03200672,80381.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731276860051,0.03200672,80387.0,80379.0,0.18636583]
["bitfinex-derivatives","BTCF0:USTF0",1731276860350,0.03200672,80386.0,80381.0,0.18730571]
["bitfinex-derivatives","BTCF0:USTF0",1731276860551,0.03200672,80385.0,80379.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731276860757,0.03200672,80384.0,80382.0,0.18730571]
["bitfinex-derivatives","BTCF0:USTF0",1731276860958,0.03200672,80383.0,80382.0,0.18730571]
["bitfinex-derivatives","BTCF0:USTF0",1731276861159,0.032495,80387.0,80381.0,0.54810571]
["bitfinex-derivatives","BTCF0:USTF0",1731276861468,0.062151,80388.0,80381.0,0.422956]
["bitfinex-derivatives","BTCF0:USTF0",1731276861469,0.032495,80386.0,80381.0,0.422956]
["bitfinex-derivatives","BTCF0:USTF0",1731276861768,0.032495,80385.0,80382.0,0.18716755]
["bitfinex-derivatives","BTCF0:USTF0",1731276861958,0.032495,80384.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731276862151,0.062151,80388.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731276862152,0.032495,80387.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731276862460,0.06225492,80394.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731276862664,0.03254176,80393.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276862852,0.03254176,80392.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276863056,0.03254176,80393.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276863362,0.03254176,80392.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276863758,0.03254176,80392.0,80391.0,0.422949]
["bitfinex-derivatives","BTCF0:USTF0",1731276863959,0.03254176,80392.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276864459,0.0326158,80392.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276864861,0.0326158,80392.0,80391.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731276866165,0.07077636,80392.0,80391.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731276866757,0.07077636,80392.0,80391.0,0.23026433]
["bitfinex-derivatives","BTCF0:USTF0",1731276867155,0.0326158,80392.0,80391.0,0.23026433]
["bitfinex-derivatives","BTCF0:USTF0",1731276867964,0.0326158,80392.0,80391.0,0.29208116]
["bitfinex-derivatives","BTCF0:USTF0",1731276868960,0.03266885,80392.0,80391.0,0.29208116]
["bitfinex-derivatives","BTCF0:USTF0",1731276870059,0.07082912,80392.0,80391.0,0.35423016]
["bitfinex-derivatives","BTCF0:USTF0",1731276870470,0.07082912,80392.0,80391.0,0.66386507]
["bitfinex-derivatives","BTCF0:USTF0",1731276870766,0.00010792,80394.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731276870972,0.0712717,80394.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731276872070,0.03311423,80394.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731276872578,0.00010792,80394.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731276873577,0.00010792,80394.0,80393.0,0.43627964]
["bitfinex-derivatives","BTCF0:USTF0",1731276875369,0.00010792,80394.0,80393.0,0.37413264]
["bitfinex-derivatives","BTCF0:USTF0",1731276875973,0.00010792,80394.0,80393.0,0.43627964]
["bitfinex-derivatives","BTCF0:USTF0",1731276877578,0.00010792,80394.0,80393.0,0.18741885]
["bitfinex-derivatives","BTCF0:USTF0",1731276877880,0.03332751,80394.0,80393.0,0.18741885]
["bitfinex-derivatives","BTCF0:USTF0",1731276878061,0.062147,80393.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276878269,0.09536659,80393.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276879068,0.13352494,80393.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276879372,0.13486783,80393.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276879573,0.13486783,80393.0,80391.0,0.06181683]
["bitfinex-derivatives","BTCF0:USTF0",1731276879876,0.07137794,80392.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276880067,0.07137794,80391.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276880266,0.07272083,80390.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276880564,0.03456248,80390.0,80389.0,0.54755514]
["bitfinex-derivatives","BTCF0:USTF0",1731276881368,0.03456248,80390.0,80389.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1731276881776,0.00134289,80390.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731276881978,0.00134289,80390.0,80389.0,0.18599148]
["bitfinex-derivatives","BTCF0:USTF0",1731276882270,0.09618789,80390.0,80388.0,0.42177493]
["bitfinex-derivatives","BTCF0:USTF0",1731276882471,0.07085476,80389.0,80388.0,0.42177493]
["bitfinex-derivatives","BTCF0:USTF0",1731276882775,0.00134289,80390.0,80388.0,0.48392593]
["bitfinex-derivatives","BTCF0:USTF0",1731276882975,0.07094993,80389.0,80388.0,0.48392593]
["bitfinex-derivatives","BTCF0:USTF0",1731276883277,0.03413318,80389.0,80388.0,0.48392593]
["bitfinex-derivatives","BTCF0:USTF0",1731276883569,0.03413318,80389.0,80388.0,0.12312593]
["bitfinex-derivatives","BTCF0:USTF0",1731276884365,0.00134289,80389.0,80388.0,0.06097493]
["bitfinex-derivatives","BTCF0:USTF0",1731276884669,0.00134289,80389.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276884670,0.03413318,80389.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276884866,0.07229193,80389.0,80384.0,0.422954]
["bitfinex-derivatives","BTCF0:USTF0",1731276885066,0.07094904,80388.0,80385.0,0.18609022]
["bitfinex-derivatives","BTCF0:USTF0",1731276885262,0.07229193,80387.0,80385.0,0.18609022]
["bitfinex-derivatives","BTCF0:USTF0",1731276885467,0.03279029,80386.0,80385.0,0.18609022]
["bitfinex-derivatives","BTCF0:USTF0",1731276885673,0.00134289,80387.0,80385.0,0.18609022]
["bitfinex-derivatives","BTCF0:USTF0",1731276885969,0.07095008,80386.0,80385.0,0.24824322]
["bitfinex-derivatives","BTCF0:USTF0",1731276886271,0.07229297,80386.0,80385.0,0.24824322]
["bitfinex-derivatives","BTCF0:USTF0",1731276886468,0.00134289,80386.0,80385.0,0.24824322]
["bitfinex-derivatives","BTCF0:USTF0",1731276888872,0.03428982,80386.0,80385.0,0.24824322]
["bitfinex-derivatives","BTCF0:USTF0",1731276890186,0.00134289,80386.0,80384.0,0.42258419]
["bitfinex-derivatives","BTCF0:USTF0",1731276890378,0.00134289,80386.0,80374.0,0.36237937]
["bitfinex-derivatives","BTCF0:USTF0",1731276890379,0.07235416,80385.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276890577,0.062158,80380.0,80376.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731276890778,0.07101127,80379.0,80376.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731276890980,0.07101127,80378.0,80376.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731276891176,0.062161,80376.0,80374.0,0.42236347]
["bitfinex-derivatives","BTCF0:USTF0",1731276891393,0.00134289,80375.0,80374.0,0.06156347]
["bitfinex-derivatives","BTCF0:USTF0",1731276891589,0.00134289,80375.0,80374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731276891773,0.00134289,80375.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276891774,0.062166,80369.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276891976,0.0318895,80368.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276892178,0.0318895,80367.0,80366.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731276892486,0.00134289,80367.0,80366.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731276892681,0.03329898,80367.0,80366.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731276895287,0.03329898,80367.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276895490,0.00134289,80366.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276897692,0.00134289,80366.0,80365.0,0.60995256]
["bitfinex-derivatives","BTCF0:USTF0",1731276898576,0.03328689,80366.0,80365.0,0.60995256]
["bitfinex-derivatives","BTCF0:USTF0",1731276898779,0.00134289,80366.0,80365.0,0.60995256]
["bitfinex-derivatives","BTCF0:USTF0",1731276899086,0.00134289,80366.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276900693,0.03316092,80366.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276901089,0.00134289,80366.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276901697,0.0331614,80366.0,80365.0,0.42444132]
["bitfinex-derivatives","BTCF0:USTF0",1731276901988,0.0331614,80366.0,80365.0,0.06364132]
["bitfinex-derivatives","BTCF0:USTF0",1731276902182,0.00134289,80366.0,80365.0,0.06364132]
["bitfinex-derivatives","BTCF0:USTF0",1731276902383,0.03294597,80366.0,80365.0,0.06364132]
["bitfinex-derivatives","BTCF0:USTF0",1731276902586,0.03294597,80366.0,80365.0,0.00186635]
["bitfinex-derivatives","BTCF0:USTF0",1731276903891,0.00134289,80366.0,80364.0,0.422969]
["bitfinex-derivatives","BTCF0:USTF0",1731276904094,0.00134289,80366.0,80365.0,0.37371534]
["bitfinex-derivatives","BTCF0:USTF0",1731276904291,0.062153,80386.0,80378.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731276904488,0.062153,80386.0,80365.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1731276904489,0.03216249,80383.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276904690,0.03216249,80382.0,80380.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1731276904887,0.03216249,80381.0,80380.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1731276905289,0.120944,80398.0,80380.0,0.54652546]
["bitfinex-derivatives","BTCF0:USTF0",1731276905593,0.120944,80398.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731276905594,0.062144,80398.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731276905898,0.00186634,80409.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731276906196,0.11898186,80394.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276906395,0.19054707,80394.0,80385.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731276906594,0.03340895,80393.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276906790,0.00010792,80394.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276906990,0.00010792,80394.0,80393.0,0.422947]
["bitfinex-derivatives","BTCF0:USTF0",1731276907387,0.00010792,80394.0,80393.0,0.79683958]
["bitfinex-derivatives","BTCF0:USTF0",1731276907602,0.00186634,80409.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731276907799,0.03877607,80409.0,80408.0,0.90260994]
["bitfinex-derivatives","BTCF0:USTF0",1731276908094,0.04572779,80431.0,80416.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731276908293,0.3608,80432.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276908294,0.00064,80432.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276908497,9.928e-05,80431.0,80428.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731276908687,9.928e-05,80431.0,80430.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731276909194,9.928e-05,80431.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276909195,0.11897322,80431.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276909497,0.11897322,80431.0,80420.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731276910090,0.18109122,80431.0,80421.0,0.18693771]
["bitfinex-derivatives","BTCF0:USTF0",1731276910287,0.11897322,80431.0,80421.0,0.18693771]
["bitfinex-derivatives","BTCF0:USTF0",1731276910495,0.062119,80430.0,80421.0,0.18693771]
["bitfinex-derivatives","BTCF0:USTF0",1731276910891,0.062119,80430.0,80422.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731276911100,0.11897322,80431.0,80421.0,0.18693771]
["bitfinex-derivatives","BTCF0:USTF0",1731276911294,0.11897322,80431.0,80420.0,0.06267271]
["bitfinex-derivatives","BTCF0:USTF0",1731276911295,9.928e-05,80431.0,80429.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731276911998,9.928e-05,80431.0,80430.0,0.18576948]
["bitfinex-derivatives","BTCF0:USTF0",1731276913293,9.928e-05,80431.0,80430.0,0.37114721]
["bitfinex-derivatives","BTCF0:USTF0",1731276914704,0.0586,80463.0,80430.0,0.74414721]
["bitfinex-derivatives","BTCF0:USTF0",1731276914999,0.03943744,80458.0,80450.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731276915200,0.03943744,80457.0,80450.0,0.03277076]
["bitfinex-derivatives","BTCF0:USTF0",1731276915393,0.062092,80465.0,80457.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731276915597,0.36144,80470.0,80451.0,0.54760341]
["bitfinex-derivatives","BTCF0:USTF0",1731276915598,0.11887394,80460.0,80459.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731276915799,0.11898767,80460.0,80451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276916096,0.11898767,80460.0,80452.0,0.24890541]
["bitfinex-derivatives","BTCF0:USTF0",1731276916404,0.11898767,80460.0,80453.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731276916405,0.11887394,80454.0,80453.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731276916897,0.11887394,80454.0,80453.0,0.24875671]
["bitfinex-derivatives","BTCF0:USTF0",1731276917096,0.00011373,80460.0,80453.0,0.24875671]
["bitfinex-derivatives","BTCF0:USTF0",1731276917408,0.11887394,80455.0,80453.0,0.18665671]
["bitfinex-derivatives","BTCF0:USTF0",1731276917700,0.11887394,80455.0,80450.0,0.06238277]
["bitfinex-derivatives","BTCF0:USTF0",1731276917909,0.11887394,80455.0,80443.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731276918207,0.11887394,80444.0,80443.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731276918703,0.11887394,80450.0,80444.0,0.18599657]
["bitfinex-derivatives","BTCF0:USTF0",1731276918897,0.11887394,80450.0,80443.0,0.33371676]
["bitfinex-derivatives","BTCF0:USTF0",1731276919202,0.0582,80459.0,80445.0,0.18599657]
["bitfinex-derivatives","BTCF0:USTF0",1731276919398,0.062102,80452.0,80444.0,0.18602169]
["bitfinex-derivatives","BTCF0:USTF0",1731276919600,0.12007251,80459.0,80446.0,0.18602169]
["bitfinex-derivatives","BTCF0:USTF0",1731276919601,0.062105,80449.0,80446.0,0.18602169]
["bitfinex-derivatives","BTCF0:USTF0",1731276919897,0.062105,80448.0,80440.0,0.24813169]
["bitfinex-derivatives","BTCF0:USTF0",1731276920105,0.11887394,80445.0,80440.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731276920304,0.11887394,80445.0,80441.0,0.18560895]
["bitfinex-derivatives","BTCF0:USTF0",1731276921699,0.11887394,80445.0,80443.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731276922002,0.3608,80454.0,80452.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731276922300,0.11887394,80458.0,80452.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731276922507,0.00011373,80460.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276922699,0.00011373,80460.0,80453.0,0.73365188]
["bitfinex-derivatives","BTCF0:USTF0",1731276923006,0.00011373,80460.0,80458.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731276923200,0.00011373,80460.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276923201,0.00011373,80460.0,80454.0,0.18704292]
["bitfinex-derivatives","BTCF0:USTF0",1731276923411,0.11887394,80455.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276923604,0.11887394,80455.0,80450.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731276923800,0.11887394,80455.0,80454.0,0.18622891]
["bitfinex-derivatives","BTCF0:USTF0",1731276924102,0.11887394,80455.0,80451.0,0.18622891]
["bitfinex-derivatives","BTCF0:USTF0",1731276924303,0.11887394,80455.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276924501,0.11887394,80455.0,80454.0,0.18669988]
["bitfinex-derivatives","BTCF0:USTF0",1731276924801,0.062103,80451.0,80447.0,0.18669988]
["bitfinex-derivatives","BTCF0:USTF0",1731276925007,0.11887394,80448.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276925410,0.11887394,80448.0,80443.0,0.18654771]
["bitfinex-derivatives","BTCF0:USTF0",1731276926909,0.11887394,80448.0,80443.0,0.24865671]
["bitfinex-derivatives","BTCF0:USTF0",1731276927908,0.11887394,80448.0,80443.0,0.18654771]
["bitfinex-derivatives","BTCF0:USTF0",1731276927909,0.062106,80447.0,80443.0,0.18654771]
["bitfinex-derivatives","BTCF0:USTF0",1731276928708,0.062106,80447.0,80442.0,0.42427561]
["bitfinex-derivatives","BTCF0:USTF0",1731276928709,0.062109,80443.0,80442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731276928904,0.062112,80439.0,80437.0,0.0611374]
["bitfinex-derivatives","BTCF0:USTF0",1731276929211,0.4202,80446.0,80433.0,0.18746342]
["bitfinex-derivatives","BTCF0:USTF0",1731276929212,0.11887394,80438.0,80433.0,0.18746342]
["bitfinex-derivatives","BTCF0:USTF0",1731276929407,0.062116,80434.0,80433.0,0.18746342]
["bitfinex-derivatives","BTCF0:USTF0",1731276929604,0.47967394,80438.0,80427.0,0.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1731276929805,0.11887394,80432.0,80427.0,0.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1731276930011,0.11887394,80432.0,80428.0,0.18746342]
["bitfinex-derivatives","BTCF0:USTF0",1731276930211,0.3608,80438.0,80428.0,0.24958342]
["bitfinex-derivatives","BTCF0:USTF0",1731276930414,0.062116,80434.0,80428.0,0.24958342]
["bitfinex-derivatives","BTCF0:USTF0",1731276930603,0.062118,80431.0,80428.0,0.18746342]
["bitfinex-derivatives","BTCF0:USTF0",1731276931814,0.3608,80438.0,80428.0,0.18746342]
["bitfinex-derivatives","BTCF0:USTF0",1731276932110,0.422913,80438.0,80431.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731276932313,0.062113,80438.0,80431.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731276932506,0.03338309,80437.0,80436.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731276932815,0.062101,80453.0,80446.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731276933011,0.11887394,80454.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276933012,0.03405573,80452.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276933207,0.0729912,80451.0,80448.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731276933420,0.11887394,80454.0,80448.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731276933711,0.07310998,80453.0,80449.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731276934015,0.07310998,80452.0,80449.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731276934213,0.0733656,80451.0,80449.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731276934416,0.0733656,80450.0,80449.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731276934912,0.00011373,80460.0,80453.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731276935103,0.03436952,80459.0,80458.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731276935303,0.073931,80459.0,80458.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731276935506,0.00011373,80460.0,80459.0,0.18590631]
["bitfinex-derivatives","BTCF0:USTF0",1731276935706,0.03509203,80460.0,80458.0,0.24800331]
["bitfinex-derivatives","BTCF0:USTF0",1731276935915,0.0349783,80459.0,80458.0,0.12328523]
["bitfinex-derivatives","BTCF0:USTF0",1731276936203,0.00011373,80460.0,80458.0,0.30865156]
["bitfinex-derivatives","BTCF0:USTF0",1731276936511,0.07534813,80459.0,80458.0,0.30865156]
["bitfinex-derivatives","BTCF0:USTF0",1731276937204,0.075434,80459.0,80458.0,0.49482441]
["bitfinex-derivatives","BTCF0:USTF0",1731276937403,0.03527082,80459.0,80458.0,0.49482441]
["bitfinex-derivatives","BTCF0:USTF0",1731276937604,0.00011373,80460.0,80458.0,0.49482441]
["bitfinex-derivatives","BTCF0:USTF0",1731276937810,0.05513765,80497.0,80459.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1731276938013,0.07698479,80484.0,80483.0,0.422878]
["bitfinex-derivatives","BTCF0:USTF0",1731276938409,0.07796035,80484.0,80483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276938603,0.062071,80492.0,80483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276938604,0.03646024,80491.0,80483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276938805,0.07797797,80491.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731276939118,0.07800818,80490.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731276939312,0.03649052,80490.0,80484.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731276939514,0.03649052,80490.0,80483.0,0.42277977]
["bitfinex-derivatives","BTCF0:USTF0",1731276939515,0.062067,80497.0,80487.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731276939818,0.3608,80498.0,80488.0,0.18726976]
["bitfinex-derivatives","BTCF0:USTF0",1731276939819,0.11887394,80492.0,80488.0,0.18726976]
["bitfinex-derivatives","BTCF0:USTF0",1731276940015,0.11887394,80489.0,80488.0,0.18726976]
["bitfinex-derivatives","BTCF0:USTF0",1731276940212,0.15538588,80489.0,80484.0,0.18726976]
["bitfinex-derivatives","BTCF0:USTF0",1731276940430,0.15538588,80489.0,80483.0,0.42385977]
["bitfinex-derivatives","BTCF0:USTF0",1731276940431,0.07806527,80488.0,80483.0,0.42385977]
["bitfinex-derivatives","BTCF0:USTF0",1731276940716,0.03650895,80487.0,80485.0,0.18663268]
["bitfinex-derivatives","BTCF0:USTF0",1731276940914,0.03650895,80486.0,80484.0,0.18663268]
["bitfinex-derivatives","BTCF0:USTF0",1731276941215,0.062075,80487.0,80483.0,0.48585777]
["bitfinex-derivatives","BTCF0:USTF0",1731276941216,0.03659188,80485.0,80483.0,0.48585777]
["bitfinex-derivatives","BTCF0:USTF0",1731276941524,0.03659188,80484.0,80483.0,0.48485777]
["bitfinex-derivatives","BTCF0:USTF0",1731276941827,0.03659188,80484.0,80483.0,0.67073347]
["bitfinex-derivatives","BTCF0:USTF0",1731276944416,0.06207,80494.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731276944620,0.07856613,80493.0,80491.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731276944816,0.03691984,80492.0,80491.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731276945016,0.0865477,80499.0,80496.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731276945217,0.07895916,80498.0,80491.0,0.18757492]
["bitfinex-derivatives","BTCF0:USTF0",1731276945409,0.04965223,80499.0,80483.0,0.42377977]
["bitfinex-derivatives","BTCF0:USTF0",1731276945410,0.07895916,80497.0,80495.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731276945613,0.07895916,80496.0,80495.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731276946012,0.07895916,80496.0,80495.0,0.24931454]
["bitfinex-derivatives","BTCF0:USTF0",1731276948119,0.07895916,80496.0,80495.0,0.31278874]
["bitfinex-derivatives","BTCF0:USTF0",1731276948922,0.07895916,80496.0,80495.0,0.25072074]
["bitfinex-derivatives","BTCF0:USTF0",1731276949224,0.03926009,80496.0,80495.0,0.25072074]
["bitfinex-derivatives","BTCF0:USTF0",1731276951315,0.062075,80487.0,80483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731276951515,0.363141,80496.0,80481.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1731276951516,0.13720423,80486.0,80481.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1731276951714,0.07512823,80485.0,80484.0,0.18607887]
["bitfinex-derivatives","BTCF0:USTF0",1731276952026,0.03756371,80485.0,80483.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731276952223,0.03522271,80484.0,80483.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731276952619,0.03522271,80484.0,80483.0,0.24795812]
["bitfinex-derivatives","BTCF0:USTF0",1731276952815,0.002341,80485.0,80483.0,0.24795812]
["bitfinex-derivatives","BTCF0:USTF0",1731276953223,0.002341,80484.0,80483.0,0.24795812]
["bitfinex-derivatives","BTCF0:USTF0",1731276954931,0.03732073,80484.0,80483.0,0.18588112]
["bitfinex-derivatives","BTCF0:USTF0",1731276955435,0.03732073,80484.0,80482.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731276955436,0.03902704,80484.0,80482.0,0.24749329]
["bitfinex-derivatives","BTCF0:USTF0",1731276955629,0.03497973,80483.0,80482.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731276956023,0.03497973,80483.0,80482.0,0.4351209]
["bitfinex-derivatives","BTCF0:USTF0",1731276956324,0.00404731,80484.0,80482.0,0.4351209]
["bitfinex-derivatives","BTCF0:USTF0",1731276956528,0.062069,80495.0,80482.0,0.3730429]
["bitfinex-derivatives","BTCF0:USTF0",1731276956728,0.03526214,80494.0,80488.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731276957021,0.062069,80495.0,80489.0,0.24914384]
["bitfinex-derivatives","BTCF0:USTF0",1731276957022,0.03526214,80493.0,80489.0,0.24914384]
["bitfinex-derivatives","BTCF0:USTF0",1731276957212,0.03526214,80492.0,80489.0,0.24914384]
["bitfinex-derivatives","BTCF0:USTF0",1731276957418,0.03526214,80491.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731276957621,0.03526214,80490.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731276958022,0.03526214,80490.0,80489.0,0.24738979]
["bitfinex-derivatives","BTCF0:USTF0",1731276958429,0.062067,80498.0,80489.0,0.18531679]
["bitfinex-derivatives","BTCF0:USTF0",1731276958624,0.03521749,80497.0,80489.0,0.18531679]
["bitfinex-derivatives","BTCF0:USTF0",1731276958932,0.03521749,80496.0,80482.0,0.16312571]
["bitfinex-derivatives","BTCF0:USTF0",1731276959120,0.09728649,80495.0,80490.0,0.18648217]
["bitfinex-derivatives","BTCF0:USTF0",1731276959427,0.03521749,80494.0,80491.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731276959727,0.03521749,80493.0,80491.0,0.24732323]
["bitfinex-derivatives","BTCF0:USTF0",1731276959932,0.3608,80502.0,80491.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731276959933,0.03521749,80492.0,80491.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731276960128,0.144,80505.0,80492.0,0.18525223]
["bitfinex-derivatives","BTCF0:USTF0",1731276960428,0.144,80505.0,80490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731276960429,0.07557098,80499.0,80497.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731276960626,0.3608,80505.0,80497.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731276960627,0.03529171,80498.0,80497.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731276960932,0.03699802,80498.0,80497.0,0.60872556]
["bitfinex-derivatives","BTCF0:USTF0",1731276961121,0.03699802,80498.0,80497.0,0.24792556]
["bitfinex-derivatives","BTCF0:USTF0",1731276961426,0.07752748,80498.0,80497.0,0.19001379]
["bitfinex-derivatives","BTCF0:USTF0",1731276961621,0.03699802,80498.0,80497.0,0.55081379]
["bitfinex-derivatives","BTCF0:USTF0",1731276962230,0.03699802,80498.0,80497.0,0.61392985]
["bitfinex-derivatives","BTCF0:USTF0",1731276962425,0.07630689,80498.0,80497.0,0.61392985]
["bitfinex-derivatives","BTCF0:USTF0",1731276962626,0.03699802,80498.0,80497.0,0.61392985]
["bitfinex-derivatives","BTCF0:USTF0",1731276962950,0.02322221,80499.0,80497.0,0.80059989]
["bitfinex-derivatives","BTCF0:USTF0",1731276963119,0.02003866,80499.0,80497.0,0.80059989]
["bitfinex-derivatives","BTCF0:USTF0",1731276963521,0.02003866,80499.0,80497.0,0.61392985]
["bitfinex-derivatives","BTCF0:USTF0",1731276965829,0.02003866,80499.0,80498.0,0.18666043]
["bitfinex-derivatives","BTCF0:USTF0",1731276966222,0.02003866,80499.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276968421,0.02128518,80499.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276968839,0.06054684,80499.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276969349,0.02128518,80499.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276969637,0.06126853,80499.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276970231,0.02174497,80499.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276970441,0.00170631,80499.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276970634,0.0865002,80500.0,80498.0,0.37337839]
["bitfinex-derivatives","BTCF0:USTF0",1731276970830,0.0865002,80500.0,80499.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731276971028,0.12114237,80500.0,80499.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731276971337,0.12114237,80500.0,80499.0,0.43372325]
["bitfinex-derivatives","BTCF0:USTF0",1731276972330,0.0584,80526.0,80499.0,0.43372325]
["bitfinex-derivatives","BTCF0:USTF0",1731276972331,0.04666834,80510.0,80500.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731276972531,0.04666834,80526.0,80525.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731276972729,0.04666834,80526.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731276972928,0.04666834,80526.0,80525.0,0.24956196]
["bitfinex-derivatives","BTCF0:USTF0",1731276973329,0.3608,80527.0,80525.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731276973527,0.3608,80537.0,80536.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731276973729,0.3608,80547.0,80536.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1731276973933,0.11854763,80553.0,80536.0,0.37221322]
["bitfinex-derivatives","BTCF0:USTF0",1731276973934,0.06203,80546.0,80536.0,0.37221322]
["bitfinex-derivatives","BTCF0:USTF0",1731276974134,0.11854763,80547.0,80536.0,0.37221322]
["bitfinex-derivatives","BTCF0:USTF0",1731276974335,0.062036,80537.0,80536.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1731276976231,0.00170631,80537.0,80536.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1731276977532,0.04153736,80537.0,80536.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1731276978739,0.00170631,80537.0,80536.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1731276981335,0.03661924,80537.0,80536.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1731276981530,0.07635369,80537.0,80536.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1731276982041,0.03661924,80537.0,80536.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1731276982737,0.07634269,80537.0,80536.0,0.13030052]
["bitfinex-derivatives","BTCF0:USTF0",1731276983736,0.07814773,80537.0,80536.0,0.13030052]
["bitfinex-derivatives","BTCF0:USTF0",1731276983935,0.03842428,80537.0,80536.0,0.13030052]
["bitfinex-derivatives","BTCF0:USTF0",1731276985232,0.03842428,80537.0,80536.0,0.06763638]
["bitfinex-derivatives","BTCF0:USTF0",1731276985446,0.07688399,80537.0,80536.0,0.06763638]
["bitfinex-derivatives","BTCF0:USTF0",1731276986234,0.00351135,80537.0,80536.0,0.06763638]
["bitfinex-derivatives","BTCF0:USTF0",1731276986432,0.00351135,80537.0,80534.0,0.06281373]
["bitfinex-derivatives","BTCF0:USTF0",1731276986433,0.12018574,80537.0,80534.0,0.06281373]
["bitfinex-derivatives","BTCF0:USTF0",1731276986638,0.12018574,80537.0,80531.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1731276986639,0.07158999,80536.0,80531.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1731276986838,0.06204,80533.0,80531.0,0.06321248]
["bitfinex-derivatives","BTCF0:USTF0",1731276987131,0.07158999,80532.0,80531.0,0.06321248]
["bitfinex-derivatives","BTCF0:USTF0",1731276987835,0.07500134,80532.0,80531.0,0.06321248]
["bitfinex-derivatives","BTCF0:USTF0",1731276988830,0.03688482,80532.0,80531.0,0.06321248]
["bitfinex-derivatives","BTCF0:USTF0",1731276990742,0.03858949,80532.0,80531.0,0.06321248]
["bitfinex-derivatives","BTCF0:USTF0",1731276992245,0.07728955,80532.0,80531.0,0.43644881]
["bitfinex-derivatives","BTCF0:USTF0",1731276992442,0.00511602,80532.0,80531.0,0.43644881]
["bitfinex-derivatives","BTCF0:USTF0",1731276992642,0.00511602,80532.0,80531.0,0.85834881]
["bitfinex-derivatives","BTCF0:USTF0",1731276993645,0.03959294,80532.0,80531.0,0.85834881]
["bitfinex-derivatives","BTCF0:USTF0",1731276995736,0.03959294,80532.0,80531.0,0.97689644]
["bitfinex-derivatives","BTCF0:USTF0",1731276996244,0.04116699,80532.0,80531.0,0.97689644]
["bitfinex-derivatives","BTCF0:USTF0",1731276997737,0.04116699,80532.0,80531.0,1.0017348]
["bitfinex-derivatives","BTCF0:USTF0",1731276998138,0.04105389,80532.0,80531.0,1.0017348]
["bitfinex-derivatives","BTCF0:USTF0",1731276998349,0.00669007,80532.0,80531.0,0.9567348]
["bitfinex-derivatives","BTCF0:USTF0",1731276998550,0.04105389,80532.0,80531.0,0.9567348]
["bitfinex-derivatives","BTCF0:USTF0",1731276998848,0.08013547,80532.0,80531.0,0.6507872]
["bitfinex-derivatives","BTCF0:USTF0",1731276999037,0.08013547,80532.0,80531.0,0.83818657]
["bitfinex-derivatives","BTCF0:USTF0",1731276999232,0.07992312,80532.0,80531.0,0.83818657]
["bitfinex-derivatives","BTCF0:USTF0",1731276999441,0.07992312,80532.0,80531.0,0.83832489]
["bitfinex-derivatives","BTCF0:USTF0",1731277000747,0.08007863,80532.0,80531.0,0.83832489]
["bitfinex-derivatives","BTCF0:USTF0",1731277001639,0.0410045,80532.0,80531.0,0.83832489]
["bitfinex-derivatives","BTCF0:USTF0",1731277001835,0.0410045,80532.0,80531.0,0.77722489]
["bitfinex-derivatives","BTCF0:USTF0",1731277001836,0.04583341,80532.0,80531.0,0.77722489]
["bitfinex-derivatives","BTCF0:USTF0",1731277002041,0.04583341,80532.0,80531.0,0.89577252]
["bitfinex-derivatives","BTCF0:USTF0",1731277002042,0.03422423,80532.0,80531.0,0.89577252]
["bitfinex-derivatives","BTCF0:USTF0",1731277002253,0.062019,80560.0,80553.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731277002546,0.422823,80555.0,80554.0,0.11854763]
["bitfinex-derivatives","BTCF0:USTF0",1731277002737,0.062024,80554.0,80548.0,0.422828]
["bitfinex-derivatives","BTCF0:USTF0",1731277002939,0.3608,80555.0,80551.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731277003143,0.00015837,80554.0,80551.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731277004948,0.062024,80553.0,80548.0,0.42499425]
["bitfinex-derivatives","BTCF0:USTF0",1731277005150,0.00015837,80554.0,80548.0,0.42399425]
["bitfinex-derivatives","BTCF0:USTF0",1731277005349,0.00015837,80554.0,80552.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731277006148,0.062025,80553.0,80548.0,0.42503425]
["bitfinex-derivatives","BTCF0:USTF0",1731277006353,0.062025,80553.0,80550.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731277007157,0.00015837,80554.0,80548.0,0.06419425]
["bitfinex-derivatives","BTCF0:USTF0",1731277007158,0.062027,80549.0,80548.0,0.06419425]
["bitfinex-derivatives","BTCF0:USTF0",1731277007457,0.062027,80549.0,80548.0,0.06319425]
["bitfinex-derivatives","BTCF0:USTF0",1731277007750,0.062028,80548.0,80546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277008255,0.062028,80548.0,80547.0,0.18499687]
["bitfinex-derivatives","BTCF0:USTF0",1731277008742,0.10011345,80548.0,80547.0,0.18499687]
["bitfinex-derivatives","BTCF0:USTF0",1731277009256,0.062028,80548.0,80547.0,0.18499687]
["bitfinex-derivatives","BTCF0:USTF0",1731277009669,0.062002,80583.0,80547.0,0.18499687]
["bitfinex-derivatives","BTCF0:USTF0",1731277009957,0.25220155,80693.0,80663.0,0.17147124]
["bitfinex-derivatives","BTCF0:USTF0",1731277010152,0.10070401,80747.0,80663.0,0.17147124]
["bitfinex-derivatives","BTCF0:USTF0",1731277010353,0.4876,80806.0,80716.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731277010752,0.00076,80816.0,80810.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731277010956,0.4964,80826.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277010957,0.49022443,80826.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277011158,0.49022443,80826.0,80816.0,0.38519951]
["bitfinex-derivatives","BTCF0:USTF0",1731277011363,0.44690338,80826.0,80824.0,0.12139505]
["bitfinex-derivatives","BTCF0:USTF0",1731277011658,0.37116,80825.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277011851,0.66645001,80826.0,80816.0,0.6862288]
["bitfinex-derivatives","BTCF0:USTF0",1731277012051,0.66645001,80826.0,80817.0,0.52715958]
["bitfinex-derivatives","BTCF0:USTF0",1731277012052,0.06182,80819.0,80817.0,0.52715958]
["bitfinex-derivatives","BTCF0:USTF0",1731277012258,0.06182,80819.0,80818.0,0.13223028]
["bitfinex-derivatives","BTCF0:USTF0",1731277012450,0.3712,80818.0,80817.0,0.03524365]
["bitfinex-derivatives","BTCF0:USTF0",1731277012648,0.793821,80818.0,80817.0,0.03524365]
["bitfinex-derivatives","BTCF0:USTF0",1731277012855,1.093821,80818.0,80793.0,0.03505705]
["bitfinex-derivatives","BTCF0:USTF0",1731277013047,1.093821,80818.0,80786.0,0.04699153]
["bitfinex-derivatives","BTCF0:USTF0",1731277013048,0.061821,80818.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277013252,0.061821,80818.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277013457,0.36645001,80826.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277013653,0.66645001,80826.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277013853,0.422619,80820.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277014058,0.061822,80817.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277014259,0.4168,80816.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277014464,0.4168,80816.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277015052,0.4168,80816.0,80814.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1731277015260,0.061801,80844.0,80814.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1731277015261,0.8608,80866.0,80815.0,0.7419947]
["bitfinex-derivatives","BTCF0:USTF0",1731277015475,0.05643572,80836.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277015960,0.05643572,80836.0,80835.0,0.73186069]
["bitfinex-derivatives","BTCF0:USTF0",1731277016151,0.5,80856.0,80835.0,1.19420187]
["bitfinex-derivatives","BTCF0:USTF0",1731277016356,0.50072,80856.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277016761,0.50072,80856.0,80845.0,0.54627515]
["bitfinex-derivatives","BTCF0:USTF0",1731277017063,0.50072,80856.0,80845.0,0.73204399]
["bitfinex-derivatives","BTCF0:USTF0",1731277017450,0.8608,80846.0,80835.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731277017653,0.8608,80846.0,80830.0,0.27813092]
["bitfinex-derivatives","BTCF0:USTF0",1731277017855,0.8608,80846.0,80845.0,0.18451361]
["bitfinex-derivatives","BTCF0:USTF0",1731277018055,0.8608,80846.0,80836.0,0.37095736]
["bitfinex-derivatives","BTCF0:USTF0",1731277018253,0.3608,80839.0,80830.0,0.27689092]
["bitfinex-derivatives","BTCF0:USTF0",1731277018554,0.3608,80839.0,80837.0,0.37095736]
["bitfinex-derivatives","BTCF0:USTF0",1731277018752,0.3608,80839.0,80838.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1731277019064,0.86144,80846.0,80838.0,0.36961542]
["bitfinex-derivatives","BTCF0:USTF0",1731277019251,0.8608,80846.0,80845.0,0.27689092]
["bitfinex-derivatives","BTCF0:USTF0",1731277019656,0.5,80846.0,80845.0,1.31869853]
["bitfinex-derivatives","BTCF0:USTF0",1731277019869,0.5,80846.0,80845.0,1.01869853]
["bitfinex-derivatives","BTCF0:USTF0",1731277020160,0.50064,80856.0,80845.0,0.64761853]
["bitfinex-derivatives","BTCF0:USTF0",1731277020366,0.3608,80851.0,80846.0,0.00129624]
["bitfinex-derivatives","BTCF0:USTF0",1731277020561,0.35950542,80849.0,80846.0,0.00129624]
["bitfinex-derivatives","BTCF0:USTF0",1731277020856,0.35950542,80849.0,80847.0,0.36971976]
["bitfinex-derivatives","BTCF0:USTF0",1731277021364,0.50072,80856.0,80847.0,0.1849036]
["bitfinex-derivatives","BTCF0:USTF0",1731277021562,0.3608,80855.0,80847.0,0.1849036]
["bitfinex-derivatives","BTCF0:USTF0",1731277021756,0.3608,80855.0,80848.0,0.18468297]
["bitfinex-derivatives","BTCF0:USTF0",1731277021964,0.50072,80856.0,80848.0,0.91652297]
["bitfinex-derivatives","BTCF0:USTF0",1731277022266,0.30204543,80856.0,80849.0,0.55568549]
["bitfinex-derivatives","BTCF0:USTF0",1731277022656,0.30204543,80856.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277022853,0.30204543,80856.0,80855.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1731277023164,0.30204543,80856.0,80855.0,1.10354218]
["bitfinex-derivatives","BTCF0:USTF0",1731277023353,0.30204543,80856.0,80855.0,0.73250218]
["bitfinex-derivatives","BTCF0:USTF0",1731277023759,0.30204543,80856.0,80855.0,1.10354218]
["bitfinex-derivatives","BTCF0:USTF0",1731277023956,0.30204543,80856.0,80855.0,1.40354218]
["bitfinex-derivatives","BTCF0:USTF0",1731277024466,0.30204543,80856.0,80855.0,1.6804331]
["bitfinex-derivatives","BTCF0:USTF0",1731277024969,0.46854644,80866.0,80856.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731277025263,0.46786644,80866.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277025663,0.46786644,80866.0,80864.0,0.7421718]
["bitfinex-derivatives","BTCF0:USTF0",1731277026068,0.3608,80888.0,80870.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1731277026370,0.3608,80888.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277026561,0.3608,80881.0,80871.0,0.37061919]
["bitfinex-derivatives","BTCF0:USTF0",1731277026763,0.3608,80881.0,80875.0,0.37055541]
["bitfinex-derivatives","BTCF0:USTF0",1731277027063,0.3608,80881.0,80872.0,0.18487148]
["bitfinex-derivatives","BTCF0:USTF0",1731277027263,0.3608,80888.0,80876.0,0.36986684]
["bitfinex-derivatives","BTCF0:USTF0",1731277027663,0.3608,80888.0,80876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731277027868,0.3608,80888.0,80877.0,0.37237945]
["bitfinex-derivatives","BTCF0:USTF0",1731277028065,0.06178,80879.0,80877.0,0.37237945]
["bitfinex-derivatives","BTCF0:USTF0",1731277028265,0.06178,80879.0,80874.0,0.37237945]
["bitfinex-derivatives","BTCF0:USTF0",1731277028572,0.06178,80879.0,80873.0,0.42164587]
["bitfinex-derivatives","BTCF0:USTF0",1731277028573,0.061782,80876.0,80873.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731277028865,0.061782,80876.0,80853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277028866,0.061782,80876.0,80875.0,0.37083225]
["bitfinex-derivatives","BTCF0:USTF0",1731277029072,0.061782,80876.0,80874.0,0.37083225]
["bitfinex-derivatives","BTCF0:USTF0",1731277029371,0.061785,80872.0,80871.0,0.29898325]
["bitfinex-derivatives","BTCF0:USTF0",1731277029560,0.061785,80872.0,80852.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277029561,0.061799,80855.0,80852.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277029765,0.061799,80855.0,80850.0,0.06064261]
["bitfinex-derivatives","BTCF0:USTF0",1731277029968,0.3608,80854.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277030160,0.422605,80847.0,80844.0,0.00185533]
["bitfinex-derivatives","BTCF0:USTF0",1731277030370,0.422605,80847.0,80845.0,0.37078665]
["bitfinex-derivatives","BTCF0:USTF0",1731277030564,9.592e-05,80846.0,80845.0,0.37090884]
["bitfinex-derivatives","BTCF0:USTF0",1731277030860,9.592e-05,80846.0,80845.0,0.08916639]
["bitfinex-derivatives","BTCF0:USTF0",1731277031065,9.592e-05,80846.0,80827.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277031066,0.37117592,80846.0,80827.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277031262,0.3608,80839.0,80822.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1731277031562,0.061817,80831.0,80828.0,0.36989861]
["bitfinex-derivatives","BTCF0:USTF0",1731277031760,0.061817,80831.0,80823.0,0.3705358]
["bitfinex-derivatives","BTCF0:USTF0",1731277031975,0.3608,80831.0,80829.0,0.18609688]
["bitfinex-derivatives","BTCF0:USTF0",1731277032159,0.3608,80831.0,80824.0,0.18609688]
["bitfinex-derivatives","BTCF0:USTF0",1731277032160,0.061818,80830.0,80824.0,0.18609688]
["bitfinex-derivatives","BTCF0:USTF0",1731277032369,0.061821,80826.0,80823.0,0.18609688]
["bitfinex-derivatives","BTCF0:USTF0",1731277032565,0.3608,80839.0,80822.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1731277032566,0.3608,80839.0,80825.0,0.18624117]
["bitfinex-derivatives","BTCF0:USTF0",1731277032772,9.592e-05,80846.0,80844.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1731277032967,0.3608,80871.0,80846.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731277033167,0.3608,80871.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277033468,0.3608,80871.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277033774,0.061785,80873.0,80865.0,0.37173342]
["bitfinex-derivatives","BTCF0:USTF0",1731277033971,0.3608,80891.0,80865.0,0.74269342]
["bitfinex-derivatives","BTCF0:USTF0",1731277033972,0.00012219,80870.0,80865.0,0.74269342]
["bitfinex-derivatives","BTCF0:USTF0",1731277034165,0.43828192,80886.0,80871.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731277034368,0.43828192,80886.0,80873.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1731277034664,0.43828192,80886.0,80874.0,0.37262016]
["bitfinex-derivatives","BTCF0:USTF0",1731277034869,0.43698568,80886.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277035072,0.43698568,80886.0,80885.0,0.27689092]
["bitfinex-derivatives","BTCF0:USTF0",1731277035574,0.43698568,80886.0,80885.0,1.08155917]
["bitfinex-derivatives","BTCF0:USTF0",1731277037070,0.02277251,80886.0,80885.0,1.08155917]
["bitfinex-derivatives","BTCF0:USTF0",1731277037467,0.1,80900.0,80885.0,1.31992851]
["bitfinex-derivatives","BTCF0:USTF0",1731277037683,0.1,80900.0,80895.0,0.69945892]
["bitfinex-derivatives","BTCF0:USTF0",1731277037993,0.1,80900.0,80895.0,0.7080507]
["bitfinex-derivatives","BTCF0:USTF0",1731277039282,0.1,80900.0,80895.0,0.6462827]
["bitfinex-derivatives","BTCF0:USTF0",1731277039970,0.061767,80897.0,80895.0,0.18478598]
["bitfinex-derivatives","BTCF0:USTF0",1731277040280,0.85975005,80896.0,80895.0,0.18478598]
["bitfinex-derivatives","BTCF0:USTF0",1731277040468,0.85870144,80896.0,80895.0,0.18478598]
["bitfinex-derivatives","BTCF0:USTF0",1731277040669,0.92046944,80896.0,80892.0,0.18603047]
["bitfinex-derivatives","BTCF0:USTF0",1731277041081,0.49790144,80896.0,80895.0,0.46292139]
["bitfinex-derivatives","BTCF0:USTF0",1731277041282,0.85870144,80896.0,80893.0,0.36626364]
["bitfinex-derivatives","BTCF0:USTF0",1731277041575,0.49790144,80896.0,80895.0,0.37126364]
["bitfinex-derivatives","BTCF0:USTF0",1731277041874,0.49790144,80896.0,80894.0,0.37015134]
["bitfinex-derivatives","BTCF0:USTF0",1731277042079,0.49790144,80896.0,80895.0,0.37044909]
["bitfinex-derivatives","BTCF0:USTF0",1731277042276,0.49790144,80896.0,80895.0,0.18491817]
["bitfinex-derivatives","BTCF0:USTF0",1731277042471,0.49790144,80896.0,80895.0,0.18553092]
["bitfinex-derivatives","BTCF0:USTF0",1731277042776,0.49790144,80896.0,80895.0,0.37059782]
["bitfinex-derivatives","BTCF0:USTF0",1731277042978,0.49790144,80896.0,80895.0,1.01832874]
["bitfinex-derivatives","BTCF0:USTF0",1731277043370,0.49790144,80896.0,80895.0,0.64748874]
["bitfinex-derivatives","BTCF0:USTF0",1731277043784,0.49790144,80896.0,80895.0,1.01832874]
["bitfinex-derivatives","BTCF0:USTF0",1731277044575,0.49790144,80896.0,80895.0,0.64748874]
["bitfinex-derivatives","BTCF0:USTF0",1731277044777,0.49790144,80896.0,80895.0,0.37059782]
["bitfinex-derivatives","BTCF0:USTF0",1731277045674,0.45462493,80896.0,80895.0,0.77618227]
["bitfinex-derivatives","BTCF0:USTF0",1731277047084,0.45462493,80896.0,80895.0,0.64112863]
["bitfinex-derivatives","BTCF0:USTF0",1731277047281,0.1,80900.0,80895.0,1.31196863]
["bitfinex-derivatives","BTCF0:USTF0",1731277047481,0.26150076,80906.0,80905.0,0.33865092]
["bitfinex-derivatives","BTCF0:USTF0",1731277047681,0.10370736,80906.0,80905.0,0.33865092]
["bitfinex-derivatives","BTCF0:USTF0",1731277047987,0.10370736,80906.0,80905.0,1.38059123]
["bitfinex-derivatives","BTCF0:USTF0",1731277049679,0.3608,80947.0,80905.0,1.38059123]
["bitfinex-derivatives","BTCF0:USTF0",1731277049680,0.061725,80952.0,80935.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1731277049877,0.8608,80956.0,80935.0,0.422537]
["bitfinex-derivatives","BTCF0:USTF0",1731277050088,0.061725,80952.0,80935.0,1.16602512]
["bitfinex-derivatives","BTCF0:USTF0",1731277050274,0.49905504,80936.0,80935.0,1.16602512]
["bitfinex-derivatives","BTCF0:USTF0",1731277050678,0.39307277,80936.0,80935.0,1.26012728]
["bitfinex-derivatives","BTCF0:USTF0",1731277050876,0.29421522,80936.0,80935.0,1.26012728]
["bitfinex-derivatives","BTCF0:USTF0",1731277051273,0.25714423,80936.0,80935.0,1.26012728]
["bitfinex-derivatives","BTCF0:USTF0",1731277052284,0.25714423,80936.0,80935.0,0.88944728]
["bitfinex-derivatives","BTCF0:USTF0",1731277052480,0.25714423,80936.0,80935.0,0.73360812]
["bitfinex-derivatives","BTCF0:USTF0",1731277052881,0.25714423,80936.0,80935.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1731277053279,0.25714423,80936.0,80935.0,0.40826078]
["bitfinex-derivatives","BTCF0:USTF0",1731277053574,0.25714423,80936.0,80935.0,0.37280812]
["bitfinex-derivatives","BTCF0:USTF0",1731277054579,0.25714423,80936.0,80935.0,0.4082427]
["bitfinex-derivatives","BTCF0:USTF0",1731277054986,0.25714423,80936.0,80935.0,0.27670812]
["bitfinex-derivatives","BTCF0:USTF0",1731277055383,0.22624323,80936.0,80935.0,0.27670812]
["bitfinex-derivatives","BTCF0:USTF0",1731277055980,0.22624323,80936.0,80935.0,0.27681142]
["bitfinex-derivatives","BTCF0:USTF0",1731277056875,0.22624323,80936.0,80935.0,0.61543934]
["bitfinex-derivatives","BTCF0:USTF0",1731277058187,0.22624323,80936.0,80935.0,0.66268081]
["bitfinex-derivatives","BTCF0:USTF0",1731277058390,0.22624323,80936.0,80935.0,0.61543934]
["bitfinex-derivatives","BTCF0:USTF0",1731277058580,0.22624323,80936.0,80935.0,0.27681142]
["bitfinex-derivatives","BTCF0:USTF0",1731277060287,0.22539277,80936.0,80935.0,0.27681142]
["bitfinex-derivatives","BTCF0:USTF0",1731277060590,0.18128922,80936.0,80935.0,0.55370234]
["bitfinex-derivatives","BTCF0:USTF0",1731277061088,0.5,80946.0,80935.0,0.55370234]
["bitfinex-derivatives","BTCF0:USTF0",1731277061089,0.5,80946.0,80936.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1731277061284,0.5,80946.0,80945.0,0.69942092]
["bitfinex-derivatives","BTCF0:USTF0",1731277061285,0.19062528,80946.0,80945.0,0.69942092]
["bitfinex-derivatives","BTCF0:USTF0",1731277061484,0.19062528,80946.0,80945.0,0.79351541]
["bitfinex-derivatives","BTCF0:USTF0",1731277061683,0.19062528,80946.0,80945.0,1.1626647]
["bitfinex-derivatives","BTCF0:USTF0",1731277061986,0.19062528,80946.0,80945.0,1.1159325]
["bitfinex-derivatives","BTCF0:USTF0",1731277062283,0.19062528,80946.0,80945.0,0.40468401]
["bitfinex-derivatives","BTCF0:USTF0",1731277062493,0.19062528,80946.0,80945.0,0.36915753]
["bitfinex-derivatives","BTCF0:USTF0",1731277062690,0.19062528,80946.0,80945.0,0.41746642]
["bitfinex-derivatives","BTCF0:USTF0",1731277063284,0.19062528,80946.0,80945.0,0.46482047]
["bitfinex-derivatives","BTCF0:USTF0",1731277063487,0.19062528,80946.0,80945.0,0.41746642]
["bitfinex-derivatives","BTCF0:USTF0",1731277063885,0.19062528,80946.0,80945.0,0.47664108]
["bitfinex-derivatives","BTCF0:USTF0",1731277064188,0.19062528,80946.0,80945.0,0.41746642]
["bitfinex-derivatives","BTCF0:USTF0",1731277064688,0.19062528,80946.0,80945.0,1.14926859]
["bitfinex-derivatives","BTCF0:USTF0",1731277064881,0.19062528,80946.0,80945.0,1.2201308]
["bitfinex-derivatives","BTCF0:USTF0",1731277065087,0.12884105,80946.0,80945.0,1.14926859]
["bitfinex-derivatives","BTCF0:USTF0",1731277066790,0.12884105,80946.0,80945.0,1.81986859]
["bitfinex-derivatives","BTCF0:USTF0",1731277066998,0.12884105,80946.0,80945.0,1.51986859]
["bitfinex-derivatives","BTCF0:USTF0",1731277067496,0.12884105,80946.0,80945.0,1.63438578]
["bitfinex-derivatives","BTCF0:USTF0",1731277067691,0.12884105,80946.0,80945.0,1.93438578]
["bitfinex-derivatives","BTCF0:USTF0",1731277068596,0.12884105,80946.0,80945.0,1.93435402]
["bitfinex-derivatives","BTCF0:USTF0",1731277068793,0.12884105,80946.0,80945.0,1.93435303]
["bitfinex-derivatives","BTCF0:USTF0",1731277069795,0.3608,80974.0,80955.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1731277070098,0.3608,80974.0,80955.0,1.1640752]
["bitfinex-derivatives","BTCF0:USTF0",1731277070295,0.3608,80974.0,80955.0,1.5346352]
["bitfinex-derivatives","BTCF0:USTF0",1731277070296,0.49923459,80956.0,80955.0,1.5346352]
["bitfinex-derivatives","BTCF0:USTF0",1731277070501,0.49847016,80956.0,80955.0,1.5346352]
["bitfinex-derivatives","BTCF0:USTF0",1731277071204,0.46140748,80956.0,80955.0,1.5346352]
["bitfinex-derivatives","BTCF0:USTF0",1731277072694,0.46140748,80956.0,80955.0,1.94913577]
["bitfinex-derivatives","BTCF0:USTF0",1731277073008,0.12380664,80956.0,80955.0,2.29809935]
["bitfinex-derivatives","BTCF0:USTF0",1731277073299,0.8608,80996.0,80965.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1731277073498,0.8608,80996.0,80965.0,0.69228889]
["bitfinex-derivatives","BTCF0:USTF0",1731277073693,0.8608,80996.0,80965.0,1.06362369]
["bitfinex-derivatives","BTCF0:USTF0",1731277073694,0.8608,80986.0,80965.0,1.06362369]
["bitfinex-derivatives","BTCF0:USTF0",1731277073895,0.8608,80986.0,80965.0,1.43414369]
["bitfinex-derivatives","BTCF0:USTF0",1731277074096,0.8608,80986.0,80965.0,1.73414369]
["bitfinex-derivatives","BTCF0:USTF0",1731277074293,0.0617,80985.0,80965.0,1.73414369]
["bitfinex-derivatives","BTCF0:USTF0",1731277074593,0.8608,80986.0,80965.0,1.43414369]
["bitfinex-derivatives","BTCF0:USTF0",1731277074594,0.061701,80983.0,80965.0,1.43414369]
["bitfinex-derivatives","BTCF0:USTF0",1731277074793,0.8608,80986.0,80965.0,1.06362369]
["bitfinex-derivatives","BTCF0:USTF0",1731277074993,0.061708,80974.0,80965.0,0.88791644]
["bitfinex-derivatives","BTCF0:USTF0",1731277075290,0.061713,80967.0,80965.0,0.82620244]
["bitfinex-derivatives","BTCF0:USTF0",1731277075497,0.061713,80967.0,80965.0,0.47739339]
["bitfinex-derivatives","BTCF0:USTF0",1731277075699,0.51847337,80966.0,80958.0,0.04760757]
["bitfinex-derivatives","BTCF0:USTF0",1731277075999,0.51847337,80966.0,80955.0,0.04834752]
["bitfinex-derivatives","BTCF0:USTF0",1731277076000,0.061721,80956.0,80955.0,0.04834752]
["bitfinex-derivatives","BTCF0:USTF0",1731277076198,0.061721,80956.0,80955.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1731277076406,0.061721,80956.0,80955.0,0.37035077]
["bitfinex-derivatives","BTCF0:USTF0",1731277077196,0.061721,80956.0,80955.0,0.08908718]
["bitfinex-derivatives","BTCF0:USTF0",1731277077197,0.432281,80956.0,80955.0,0.08908718]
["bitfinex-derivatives","BTCF0:USTF0",1731277077404,0.432281,80956.0,80945.0,0.05945581]
["bitfinex-derivatives","BTCF0:USTF0",1731277077405,0.732281,80956.0,80941.0,0.05945581]
["bitfinex-derivatives","BTCF0:USTF0",1731277077598,0.061734,80939.0,80936.0,0.05945581]
["bitfinex-derivatives","BTCF0:USTF0",1731277077797,0.3608,80942.0,80934.0,0.05055516]
["bitfinex-derivatives","BTCF0:USTF0",1731277077998,0.3608,80942.0,80937.0,0.37088356]
["bitfinex-derivatives","BTCF0:USTF0",1731277078197,0.061735,80938.0,80937.0,0.18527482]
["bitfinex-derivatives","BTCF0:USTF0",1731277078391,0.061737,80936.0,80935.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1731277078593,0.061737,80936.0,80934.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277078795,0.061746,80923.0,80919.0,0.06548759]
["bitfinex-derivatives","BTCF0:USTF0",1731277079001,0.422546,80923.0,80908.0,0.07134038]
["bitfinex-derivatives","BTCF0:USTF0",1731277079193,0.793266,80923.0,80922.0,0.3761493]
["bitfinex-derivatives","BTCF0:USTF0",1731277079392,0.78637724,80923.0,80922.0,0.42600279]
["bitfinex-derivatives","BTCF0:USTF0",1731277079593,0.78637724,80923.0,80922.0,0.42609929]
["bitfinex-derivatives","BTCF0:USTF0",1731277079995,0.78637724,80923.0,80922.0,0.23641778]
["bitfinex-derivatives","BTCF0:USTF0",1731277080296,0.78637724,80923.0,80922.0,0.18586988]
["bitfinex-derivatives","BTCF0:USTF0",1731277080496,0.78568925,80923.0,80922.0,0.37146617]
["bitfinex-derivatives","BTCF0:USTF0",1731277080705,0.78568925,80923.0,80922.0,0.18586988]
["bitfinex-derivatives","BTCF0:USTF0",1731277080907,0.78568925,80923.0,80903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277080908,1.07604,80923.0,80903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277081098,0.3608,80908.0,80899.0,0.04837108]
["bitfinex-derivatives","BTCF0:USTF0",1731277081409,0.000105,80923.0,80907.0,0.37164255]
["bitfinex-derivatives","BTCF0:USTF0",1731277081594,0.000105,80923.0,80922.0,0.27624551]
["bitfinex-derivatives","BTCF0:USTF0",1731277081800,0.000105,80923.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277082101,0.000105,80923.0,80922.0,0.37150451]
["bitfinex-derivatives","BTCF0:USTF0",1731277082303,0.000105,80923.0,80922.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1731277082605,0.000105,80923.0,80922.0,0.37150451]
["bitfinex-derivatives","BTCF0:USTF0",1731277084404,0.41524,80944.0,80922.0,0.37150451]
["bitfinex-derivatives","BTCF0:USTF0",1731277084405,0.3608,80952.0,80922.0,1.03230451]
["bitfinex-derivatives","BTCF0:USTF0",1731277084614,0.45675937,80966.0,80943.0,0.27624551]
["bitfinex-derivatives","BTCF0:USTF0",1731277084615,0.3608,80959.0,80943.0,0.27624551]
["bitfinex-derivatives","BTCF0:USTF0",1731277084814,0.45675937,80966.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277085107,0.061719,80959.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277085301,0.45675937,80966.0,80958.0,0.37027618]
["bitfinex-derivatives","BTCF0:USTF0",1731277085503,0.061715,80964.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277085903,0.061715,80964.0,80962.0,0.73061773]
["bitfinex-derivatives","BTCF0:USTF0",1731277086402,0.45675937,80966.0,80962.0,0.73061773]
["bitfinex-derivatives","BTCF0:USTF0",1731277087113,0.45675937,80966.0,80963.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1731277087302,0.45061035,80966.0,80962.0,1.05769244]
["bitfinex-derivatives","BTCF0:USTF0",1731277087505,0.45061035,80966.0,80964.0,0.36881349]
["bitfinex-derivatives","BTCF0:USTF0",1731277087703,0.45061035,80966.0,80962.0,0.4099892]
["bitfinex-derivatives","BTCF0:USTF0",1731277087704,0.45061035,80966.0,80963.0,0.36881349]
["bitfinex-derivatives","BTCF0:USTF0",1731277087905,0.45061035,80966.0,80963.0,0.18429575]
["bitfinex-derivatives","BTCF0:USTF0",1731277088207,0.061714,80965.0,80964.0,0.18473906]
["bitfinex-derivatives","BTCF0:USTF0",1731277088411,0.432234,80965.0,80964.0,0.18473906]
["bitfinex-derivatives","BTCF0:USTF0",1731277088608,0.432234,80965.0,80963.0,0.18473906]
["bitfinex-derivatives","BTCF0:USTF0",1731277088808,0.432234,80965.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277088809,0.061729,80946.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277089007,0.63608,80964.0,80932.0,0.04973705]
["bitfinex-derivatives","BTCF0:USTF0",1731277089008,0.061731,80943.0,80932.0,0.04973705]
["bitfinex-derivatives","BTCF0:USTF0",1731277089214,0.061731,80943.0,80931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277089417,0.3608,80956.0,80941.0,0.18465834]
["bitfinex-derivatives","BTCF0:USTF0",1731277089418,0.061722,80955.0,80941.0,0.18465834]
["bitfinex-derivatives","BTCF0:USTF0",1731277089715,0.061722,80955.0,80932.0,0.18515743]
["bitfinex-derivatives","BTCF0:USTF0",1731277089716,0.061738,80934.0,80932.0,0.18515743]
["bitfinex-derivatives","BTCF0:USTF0",1731277090018,0.3608,80949.0,80928.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731277090019,0.061742,80929.0,80928.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1731277090310,0.432422,80929.0,80928.0,0.18517742]
["bitfinex-derivatives","BTCF0:USTF0",1731277090521,0.42623006,80929.0,80928.0,0.18517742]
["bitfinex-derivatives","BTCF0:USTF0",1731277090715,0.061743,80928.0,80926.0,0.18517742]
["bitfinex-derivatives","BTCF0:USTF0",1731277090909,0.061745,80925.0,80911.0,0.04927753]
["bitfinex-derivatives","BTCF0:USTF0",1731277091110,0.06045489,80925.0,80923.0,0.18417648]
["bitfinex-derivatives","BTCF0:USTF0",1731277091305,9.888e-05,80924.0,80914.0,0.18417648]
["bitfinex-derivatives","BTCF0:USTF0",1731277091504,0.3608,80922.0,80911.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1731277091710,9.888e-05,80924.0,80911.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1731277091711,0.061755,80912.0,80911.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1731277091910,0.061755,80912.0,80911.0,0.36095985]
["bitfinex-derivatives","BTCF0:USTF0",1731277092105,0.061755,80912.0,80911.0,0.54633428]
["bitfinex-derivatives","BTCF0:USTF0",1731277092703,0.432515,80912.0,80911.0,0.54633428]
["bitfinex-derivatives","BTCF0:USTF0",1731277092908,0.432515,80912.0,80911.0,0.18553428]
["bitfinex-derivatives","BTCF0:USTF0",1731277093616,0.432515,80912.0,80911.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1731277094022,0.3,80912.0,80892.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277094313,0.3,80912.0,80877.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277094314,0.061781,80878.0,80877.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277094522,0.061791,80866.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277094714,0.61796,80879.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277094715,0.2572,80872.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277094910,0.061794,80861.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277095104,0.061794,80861.0,80860.0,0.18646778]
["bitfinex-derivatives","BTCF0:USTF0",1731277095419,0.06194377,80861.0,80860.0,0.18646778]
["bitfinex-derivatives","BTCF0:USTF0",1731277095606,0.43294377,80861.0,80860.0,0.18646778]
["bitfinex-derivatives","BTCF0:USTF0",1731277096116,0.43294377,80861.0,80860.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1731277096508,0.43294377,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277096709,0.73294377,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277098415,0.43294377,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277098610,0.73294377,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277099010,0.43294377,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277099619,0.00014977,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277099815,0.37114977,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277100016,0.00014977,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277100412,0.37114977,80861.0,80860.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1731277102522,0.67114977,80861.0,80860.0,0.12410407]
["bitfinex-derivatives","BTCF0:USTF0",1731277102721,0.061811,80839.0,80835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277103026,0.061811,80839.0,80838.0,0.18657042]
["bitfinex-derivatives","BTCF0:USTF0",1731277103323,0.24804,80846.0,80835.0,0.18657042]
["bitfinex-derivatives","BTCF0:USTF0",1731277103527,0.061813,80837.0,80835.0,0.18657042]
["bitfinex-derivatives","BTCF0:USTF0",1731277103819,0.061813,80837.0,80834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277103820,0.3608,80842.0,80836.0,0.18518199]
["bitfinex-derivatives","BTCF0:USTF0",1731277104025,0.3608,80858.0,80836.0,0.18518199]
["bitfinex-derivatives","BTCF0:USTF0",1731277104026,0.3608,80858.0,80841.0,0.63704551]
["bitfinex-derivatives","BTCF0:USTF0",1731277104220,0.3608,80858.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277104420,0.00014977,80861.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277104625,0.00014977,80861.0,80855.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1731277104922,0.00014977,80861.0,80856.0,0.37009025]
["bitfinex-derivatives","BTCF0:USTF0",1731277105127,0.00014977,80861.0,80859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277105334,0.00014977,80861.0,80856.0,0.37181025]
["bitfinex-derivatives","BTCF0:USTF0",1731277105620,0.00014977,80861.0,80860.0,0.18524272]
["bitfinex-derivatives","BTCF0:USTF0",1731277105829,0.00014977,80861.0,80857.0,0.36998706]
["bitfinex-derivatives","BTCF0:USTF0",1731277106122,0.00014977,80861.0,80860.0,0.18650684]
["bitfinex-derivatives","BTCF0:USTF0",1731277106325,0.00014977,80861.0,80853.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731277106621,0.00014977,80861.0,80860.0,0.18650684]
["bitfinex-derivatives","BTCF0:USTF0",1731277106823,0.00014977,80861.0,80854.0,0.18539066]
["bitfinex-derivatives","BTCF0:USTF0",1731277106824,0.37104,80860.0,80854.0,0.18539066]
["bitfinex-derivatives","BTCF0:USTF0",1731277107118,0.061811,80839.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277107526,0.061811,80839.0,80836.0,0.18620756]
["bitfinex-derivatives","BTCF0:USTF0",1731277107727,0.37112,80838.0,80836.0,0.18620756]
["bitfinex-derivatives","BTCF0:USTF0",1731277107914,0.37112,80838.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277108117,0.061811,80839.0,80837.0,0.18473767]
["bitfinex-derivatives","BTCF0:USTF0",1731277108313,0.061811,80839.0,80832.0,0.36962615]
["bitfinex-derivatives","BTCF0:USTF0",1731277108527,0.061811,80839.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277108714,0.061811,80839.0,80833.0,0.18473767]
["bitfinex-derivatives","BTCF0:USTF0",1731277109121,0.061811,80839.0,80832.0,0.18645577]
["bitfinex-derivatives","BTCF0:USTF0",1731277109422,0.061811,80839.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277109423,0.061811,80839.0,80834.0,0.18645577]
["bitfinex-derivatives","BTCF0:USTF0",1731277109619,0.6002,80843.0,80834.0,0.18645577]
["bitfinex-derivatives","BTCF0:USTF0",1731277109821,0.061813,80836.0,80832.0,0.18645577]
["bitfinex-derivatives","BTCF0:USTF0",1731277110022,0.061813,80836.0,80835.0,0.18446745]
["bitfinex-derivatives","BTCF0:USTF0",1731277110326,0.6002,80843.0,80834.0,0.18446745]
["bitfinex-derivatives","BTCF0:USTF0",1731277110327,0.061809,80842.0,80834.0,0.18446745]
["bitfinex-derivatives","BTCF0:USTF0",1731277110527,0.061811,80839.0,80835.0,0.18446745]
["bitfinex-derivatives","BTCF0:USTF0",1731277111029,0.061811,80839.0,80834.0,0.18531183]
["bitfinex-derivatives","BTCF0:USTF0",1731277111231,0.061811,80839.0,80836.0,0.18531183]
["bitfinex-derivatives","BTCF0:USTF0",1731277111526,0.662008,80843.0,80833.0,0.04096681]
["bitfinex-derivatives","BTCF0:USTF0",1731277111728,0.662008,80843.0,80837.0,0.18531183]
["bitfinex-derivatives","BTCF0:USTF0",1731277112126,0.3608,80845.0,80834.0,0.18496939]
["bitfinex-derivatives","BTCF0:USTF0",1731277112328,0.422607,80845.0,80838.0,0.18496939]
["bitfinex-derivatives","BTCF0:USTF0",1731277112529,0.422607,80845.0,80830.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1731277112530,0.422607,80845.0,80835.0,0.37037354]
["bitfinex-derivatives","BTCF0:USTF0",1731277112718,0.422607,80845.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277112923,0.422607,80845.0,80839.0,0.18639673]
["bitfinex-derivatives","BTCF0:USTF0",1731277113129,0.3608,80845.0,80837.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1731277113330,0.061808,80843.0,80840.0,0.18639673]
["bitfinex-derivatives","BTCF0:USTF0",1731277113829,0.37108,80842.0,80839.0,0.1858817]
["bitfinex-derivatives","BTCF0:USTF0",1731277114022,0.3608,80840.0,80839.0,0.1858817]
["bitfinex-derivatives","BTCF0:USTF0",1731277114228,0.3608,80840.0,80821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277114229,0.061814,80836.0,80831.0,0.1858817]
["bitfinex-derivatives","BTCF0:USTF0",1731277114425,0.3608,80840.0,80839.0,0.0368817]
["bitfinex-derivatives","BTCF0:USTF0",1731277114931,0.73192,80840.0,80832.0,0.1858817]
["bitfinex-derivatives","BTCF0:USTF0",1731277115121,0.3608,80840.0,80832.0,0.1858817]
["bitfinex-derivatives","BTCF0:USTF0",1731277115325,0.3608,80840.0,80839.0,0.18462056]
["bitfinex-derivatives","BTCF0:USTF0",1731277115524,0.3608,80840.0,80833.0,0.46086607]
["bitfinex-derivatives","BTCF0:USTF0",1731277115722,0.02474235,80850.0,80848.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731277115926,0.00014977,80861.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277116126,0.00014977,80861.0,80850.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731277116127,0.06194377,80861.0,80850.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731277116328,0.00014977,80861.0,80854.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1731277116632,0.00014977,80861.0,80855.0,0.18661957]
["bitfinex-derivatives","BTCF0:USTF0",1731277117325,0.00014977,80861.0,80852.0,0.18579848]
["bitfinex-derivatives","BTCF0:USTF0",1731277117630,0.061804,80848.0,80833.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731277117934,0.061799,80854.0,80853.0,0.18579848]
["bitfinex-derivatives","BTCF0:USTF0",1731277118134,0.061799,80854.0,80852.0,0.18602649]
["bitfinex-derivatives","BTCF0:USTF0",1731277118328,0.061809,80842.0,80835.0,0.18602649]
["bitfinex-derivatives","BTCF0:USTF0",1731277118637,0.6608,80857.0,80850.0,0.18602649]
["bitfinex-derivatives","BTCF0:USTF0",1731277118929,0.061812,80837.0,80836.0,0.18602649]
["bitfinex-derivatives","BTCF0:USTF0",1731277119134,0.061812,80837.0,80835.0,0.18659658]
["bitfinex-derivatives","BTCF0:USTF0",1731277119334,0.061812,80837.0,80836.0,0.18659658]
["bitfinex-derivatives","BTCF0:USTF0",1731277119521,0.37112,80837.0,80826.0,0.04871273]
["bitfinex-derivatives","BTCF0:USTF0",1731277119725,0.23112,80839.0,80835.0,0.18659658]
["bitfinex-derivatives","BTCF0:USTF0",1731277119726,0.061813,80836.0,80835.0,0.18659658]
["bitfinex-derivatives","BTCF0:USTF0",1731277119924,0.23112,80839.0,80832.0,0.18574477]
["bitfinex-derivatives","BTCF0:USTF0",1731277119925,0.061814,80834.0,80832.0,0.18574477]
["bitfinex-derivatives","BTCF0:USTF0",1731277120127,0.061814,80834.0,80824.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731277120333,0.061813,80836.0,80835.0,0.18574477]
["bitfinex-derivatives","BTCF0:USTF0",1731277120520,0.061813,80836.0,80833.0,0.18574477]
["bitfinex-derivatives","BTCF0:USTF0",1731277120521,0.061814,80834.0,80833.0,0.18574477]
["bitfinex-derivatives","BTCF0:USTF0",1731277120722,0.06182,80827.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277121029,0.3608,80826.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277121225,0.73210764,80826.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277121424,0.36094764,80826.0,80825.0,0.18678552]
["bitfinex-derivatives","BTCF0:USTF0",1731277121627,0.00014764,80826.0,80825.0,0.18678552]
["bitfinex-derivatives","BTCF0:USTF0",1731277121835,0.23112,80848.0,80843.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1731277122029,0.23112,80848.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277122338,0.23112,80848.0,80844.0,0.18535458]
["bitfinex-derivatives","BTCF0:USTF0",1731277122538,0.23112,80848.0,80841.0,0.18535458]
["bitfinex-derivatives","BTCF0:USTF0",1731277122539,0.02474235,80847.0,80841.0,0.18535458]
["bitfinex-derivatives","BTCF0:USTF0",1731277122834,0.00013293,80846.0,80845.0,0.18535458]
["bitfinex-derivatives","BTCF0:USTF0",1731277123035,0.00013293,80846.0,80842.0,0.18650304]
["bitfinex-derivatives","BTCF0:USTF0",1731277123228,0.00013293,80846.0,80840.0,0.54730304]
["bitfinex-derivatives","BTCF0:USTF0",1731277123229,0.00013293,80846.0,80845.0,0.18650304]
["bitfinex-derivatives","BTCF0:USTF0",1731277123732,0.00013293,80846.0,80841.0,0.18650304]
["bitfinex-derivatives","BTCF0:USTF0",1731277123928,0.00013293,80846.0,80845.0,0.18650304]
["bitfinex-derivatives","BTCF0:USTF0",1731277124134,0.00013293,80846.0,80844.0,0.18485088]
["bitfinex-derivatives","BTCF0:USTF0",1731277124135,0.061806,80845.0,80844.0,0.18485088]
["bitfinex-derivatives","BTCF0:USTF0",1731277124325,0.00013293,80846.0,80845.0,0.18485088]
["bitfinex-derivatives","BTCF0:USTF0",1731277124731,0.00013293,80846.0,80844.0,0.18485088]
["bitfinex-derivatives","BTCF0:USTF0",1731277124936,0.00013293,80846.0,80845.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1731277125134,0.00013293,80846.0,80836.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1731277125347,0.00013293,80846.0,80844.0,0.18485088]
["bitfinex-derivatives","BTCF0:USTF0",1731277125539,0.00013293,80846.0,80843.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1731277125540,0.06193793,80846.0,80843.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1731277125840,0.00013293,80846.0,80837.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1731277126134,0.00013293,80846.0,80844.0,0.18632809]
["bitfinex-derivatives","BTCF0:USTF0",1731277126331,0.00013293,80846.0,80839.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1731277126539,0.00013293,80846.0,80845.0,0.18632809]
["bitfinex-derivatives","BTCF0:USTF0",1731277126734,0.00013293,80846.0,80824.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277126932,0.00013293,80846.0,80842.0,0.18493032]
["bitfinex-derivatives","BTCF0:USTF0",1731277127132,0.00013293,80846.0,80845.0,0.18493032]
["bitfinex-derivatives","BTCF0:USTF0",1731277127328,0.00013293,80846.0,80836.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1731277127527,0.00013293,80846.0,80845.0,0.18493032]
["bitfinex-derivatives","BTCF0:USTF0",1731277127730,0.00013293,80846.0,80838.0,0.18493032]
["bitfinex-derivatives","BTCF0:USTF0",1731277127941,0.00013293,80846.0,80842.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1731277128241,0.06193793,80846.0,80844.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1731277128432,0.061806,80845.0,80843.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1731277128631,0.00013293,80846.0,80834.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1731277128827,0.00013293,80846.0,80840.0,0.03645934]
["bitfinex-derivatives","BTCF0:USTF0",1731277129037,0.00013293,80846.0,80839.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1731277129238,0.00013293,80846.0,80835.0,0.36988397]
["bitfinex-derivatives","BTCF0:USTF0",1731277129540,0.00013293,80846.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277129541,0.00013293,80846.0,80840.0,0.18500164]
["bitfinex-derivatives","BTCF0:USTF0",1731277129739,0.06193893,80846.0,80836.0,0.18533554]
["bitfinex-derivatives","BTCF0:USTF0",1731277129936,0.06193893,80846.0,80841.0,0.18623826]
["bitfinex-derivatives","BTCF0:USTF0",1731277130330,0.06193893,80846.0,80837.0,0.18623826]
["bitfinex-derivatives","BTCF0:USTF0",1731277130544,0.061807,80844.0,80837.0,0.18623826]
["bitfinex-derivatives","BTCF0:USTF0",1731277130732,0.061807,80844.0,80833.0,0.424255]
["bitfinex-derivatives","BTCF0:USTF0",1731277130937,0.061807,80844.0,80838.0,0.18504229]
["bitfinex-derivatives","BTCF0:USTF0",1731277131138,0.00013293,80846.0,80838.0,0.18504229]
["bitfinex-derivatives","BTCF0:USTF0",1731277131139,0.061808,80842.0,80838.0,0.18504229]
["bitfinex-derivatives","BTCF0:USTF0",1731277131330,0.061808,80842.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277131535,0.061808,80842.0,80839.0,0.18504229]
["bitfinex-derivatives","BTCF0:USTF0",1731277131941,0.061808,80842.0,80837.0,0.18504229]
["bitfinex-derivatives","BTCF0:USTF0",1731277132143,0.061809,80841.0,80807.0,0.05916084]
["bitfinex-derivatives","BTCF0:USTF0",1731277132337,0.061809,80841.0,80840.0,0.18433887]
["bitfinex-derivatives","BTCF0:USTF0",1731277132646,0.06193893,80846.0,80837.0,0.18433887]
["bitfinex-derivatives","BTCF0:USTF0",1731277132842,0.061807,80844.0,80840.0,0.18433887]
["bitfinex-derivatives","BTCF0:USTF0",1731277133146,0.00013293,80846.0,80839.0,0.18586137]
["bitfinex-derivatives","BTCF0:USTF0",1731277133346,0.53799691,81064.0,80845.0,0.17636118]
["bitfinex-derivatives","BTCF0:USTF0",1731277133347,0.06179,80866.0,80845.0,0.17636118]
["bitfinex-derivatives","BTCF0:USTF0",1731277133646,0.061792,80863.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277133949,0.00185666,80881.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277134147,0.3608,80899.0,80858.0,0.55672777]
["bitfinex-derivatives","BTCF0:USTF0",1731277134148,0.3608,80911.0,80880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277134445,0.22124,80914.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277134644,0.00015884,80913.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277134838,0.00015884,80913.0,80899.0,0.18572777]
["bitfinex-derivatives","BTCF0:USTF0",1731277134839,0.061758,80908.0,80899.0,0.18572777]
["bitfinex-derivatives","BTCF0:USTF0",1731277135046,0.061762,80904.0,80899.0,0.18572777]
["bitfinex-derivatives","BTCF0:USTF0",1731277135236,0.061764,80901.0,80899.0,0.18572777]
["bitfinex-derivatives","BTCF0:USTF0",1731277135439,0.061764,80901.0,80882.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277135440,0.061765,80899.0,80897.0,0.18580715]
["bitfinex-derivatives","BTCF0:USTF0",1731277135750,0.3608,80901.0,80891.0,0.18580715]
["bitfinex-derivatives","BTCF0:USTF0",1731277136040,0.21316,80900.0,80898.0,0.18663577]
["bitfinex-derivatives","BTCF0:USTF0",1731277136247,0.061765,80899.0,80898.0,0.18663577]
["bitfinex-derivatives","BTCF0:USTF0",1731277136540,0.061765,80899.0,80891.0,0.18663577]
["bitfinex-derivatives","BTCF0:USTF0",1731277136541,0.061769,80893.0,80891.0,0.18663577]
["bitfinex-derivatives","BTCF0:USTF0",1731277136750,0.37084,80899.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277136751,0.061771,80891.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277137244,0.33328941,80891.0,80858.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1731277137431,0.33328941,80891.0,80834.0,0.07134038]
["bitfinex-derivatives","BTCF0:USTF0",1731277137432,0.422602,80851.0,80831.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1731277137635,0.27629673,80857.0,80845.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1731277137834,0.7216,80846.0,80832.0,0.26521148]
["bitfinex-derivatives","BTCF0:USTF0",1731277138034,0.2336,80853.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277138241,0.3608,80862.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277138242,9.215e-05,80858.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277138740,9.215e-05,80858.0,80850.0,0.37142016]
["bitfinex-derivatives","BTCF0:USTF0",1731277138945,0.3608,80852.0,80850.0,0.1862221]
["bitfinex-derivatives","BTCF0:USTF0",1731277139432,9.215e-05,80858.0,80851.0,0.18544784]
["bitfinex-derivatives","BTCF0:USTF0",1731277139637,9.215e-05,80858.0,80851.0,0.37089328]
["bitfinex-derivatives","BTCF0:USTF0",1731277139841,9.215e-05,80858.0,80845.0,0.18544784]
["bitfinex-derivatives","BTCF0:USTF0",1731277140044,9.215e-05,80858.0,80852.0,0.18544784]
["bitfinex-derivatives","BTCF0:USTF0",1731277140343,0.3608,80853.0,80852.0,0.18630956]
["bitfinex-derivatives","BTCF0:USTF0",1731277140646,0.3608,80853.0,80852.0,0.37257949]
["bitfinex-derivatives","BTCF0:USTF0",1731277140948,0.3608,80862.0,80852.0,0.54706993]
["bitfinex-derivatives","BTCF0:USTF0",1731277141139,0.21497599,80884.0,80852.0,0.54706993]
["bitfinex-derivatives","BTCF0:USTF0",1731277141339,0.061783,80876.0,80852.0,0.73168973]
["bitfinex-derivatives","BTCF0:USTF0",1731277141537,0.03027164,80875.0,80852.0,0.73168973]
["bitfinex-derivatives","BTCF0:USTF0",1731277141841,0.00012957,80868.0,80852.0,0.73168973]
["bitfinex-derivatives","BTCF0:USTF0",1731277142433,0.00012957,80868.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277142650,0.06191857,80868.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277142844,0.06191857,80868.0,80864.0,0.37159786]
["bitfinex-derivatives","BTCF0:USTF0",1731277143546,0.061791,80865.0,80864.0,0.37159786]
["bitfinex-derivatives","BTCF0:USTF0",1731277144245,0.061791,80865.0,80864.0,0.18653165]
["bitfinex-derivatives","BTCF0:USTF0",1731277144544,0.09206207,80865.0,80853.0,0.1844628]
["bitfinex-derivatives","BTCF0:USTF0",1731277144747,0.061799,80854.0,80853.0,0.1844628]
["bitfinex-derivatives","BTCF0:USTF0",1731277145043,0.3608,80857.0,80847.0,0.36879071]
["bitfinex-derivatives","BTCF0:USTF0",1731277145248,0.061798,80855.0,80853.0,0.18498084]
["bitfinex-derivatives","BTCF0:USTF0",1731277145446,0.0618,80853.0,80848.0,0.18498084]
["bitfinex-derivatives","BTCF0:USTF0",1731277145644,0.061803,80849.0,80848.0,0.18498084]
["bitfinex-derivatives","BTCF0:USTF0",1731277145952,0.061803,80849.0,80848.0,0.18573952]
["bitfinex-derivatives","BTCF0:USTF0",1731277145953,0.03027889,80849.0,80848.0,0.18573952]
["bitfinex-derivatives","BTCF0:USTF0",1731277146142,0.09208189,80849.0,80848.0,0.18573952]
["bitfinex-derivatives","BTCF0:USTF0",1731277146337,0.061806,80845.0,80844.0,0.18573952]
["bitfinex-derivatives","BTCF0:USTF0",1731277146542,0.39107889,80845.0,80843.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1731277146837,0.3608,80852.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277147040,0.03027857,80851.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277147242,0.0302774,80850.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277147547,0.0302774,80849.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277147743,0.0302774,80848.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277147949,0.3608,80855.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277147950,0.0302774,80847.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277148149,0.3608,80845.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277148341,0.061804,80849.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277148648,0.03027853,80848.0,80844.0,0.37045268]
["bitfinex-derivatives","BTCF0:USTF0",1731277148845,0.061804,80849.0,80844.0,0.43084536]
["bitfinex-derivatives","BTCF0:USTF0",1731277149045,0.03027816,80848.0,80844.0,0.43084536]
["bitfinex-derivatives","BTCF0:USTF0",1731277149353,0.422606,80845.0,80844.0,0.18573952]
["bitfinex-derivatives","BTCF0:USTF0",1731277149650,0.80011629,80845.0,80823.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731277149847,0.80011629,80845.0,80820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731277149848,0.42262,80827.0,80820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731277150042,0.03028014,80826.0,80824.0,0.18639545]
["bitfinex-derivatives","BTCF0:USTF0",1731277150241,0.03028014,80826.0,80821.0,0.37315538]
["bitfinex-derivatives","BTCF0:USTF0",1731277150443,0.3608,80857.0,80834.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731277150642,0.00012957,80868.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277150844,0.00012957,80868.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277150845,0.3608,80847.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277151143,0.63709673,80857.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277151144,0.061805,80846.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277151344,0.061807,80844.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277151540,0.061807,80844.0,80842.0,0.18541092]
["bitfinex-derivatives","BTCF0:USTF0",1731277151740,0.37108,80844.0,80835.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1731277152050,0.99789673,80836.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277152247,0.3608,80818.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277152553,0.061823,80823.0,80815.0,0.18581091]
["bitfinex-derivatives","BTCF0:USTF0",1731277152753,0.061823,80823.0,80801.0,0.73181338]
["bitfinex-derivatives","BTCF0:USTF0",1731277152948,0.3608,80824.0,80816.0,0.18581091]
["bitfinex-derivatives","BTCF0:USTF0",1731277153151,0.3608,80824.0,80816.0,0.18520247]
["bitfinex-derivatives","BTCF0:USTF0",1731277153152,0.00011219,80823.0,80816.0,0.18520247]
["bitfinex-derivatives","BTCF0:USTF0",1731277153343,0.00011219,80823.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277153649,0.00011219,80823.0,80819.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1731277153858,0.00011219,80823.0,80819.0,0.61752513]
["bitfinex-derivatives","BTCF0:USTF0",1731277154048,0.067608,80843.0,80820.0,0.55632144]
["bitfinex-derivatives","BTCF0:USTF0",1731277154252,0.061808,80843.0,80827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277154549,0.3608,80855.0,80828.0,0.37224094]
["bitfinex-derivatives","BTCF0:USTF0",1731277154754,0.0618,80853.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277154953,0.0001573,80849.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277155150,0.0001573,80849.0,80837.0,0.37228013]
["bitfinex-derivatives","BTCF0:USTF0",1731277155460,0.061808,80844.0,80837.0,0.37228013]
["bitfinex-derivatives","BTCF0:USTF0",1731277156154,0.061811,80838.0,80837.0,0.18594656]
["bitfinex-derivatives","BTCF0:USTF0",1731277156352,0.061811,80839.0,80837.0,0.18594656]
["bitfinex-derivatives","BTCF0:USTF0",1731277156852,0.422604,80848.0,80837.0,0.18594656]
["bitfinex-derivatives","BTCF0:USTF0",1731277157057,0.0001573,80849.0,80837.0,0.18594656]
["bitfinex-derivatives","BTCF0:USTF0",1731277157254,0.061809,80841.0,80837.0,0.18594656]
["bitfinex-derivatives","BTCF0:USTF0",1731277157453,0.061809,80841.0,80834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277157752,0.3608,80848.0,80838.0,0.18449823]
["bitfinex-derivatives","BTCF0:USTF0",1731277158073,0.061811,80838.0,80836.0,0.18609566]
["bitfinex-derivatives","BTCF0:USTF0",1731277158555,0.06824633,80837.0,80826.0,0.18609566]
["bitfinex-derivatives","BTCF0:USTF0",1731277158855,0.06182,80827.0,80813.0,0.18609566]
["bitfinex-derivatives","BTCF0:USTF0",1731277159049,0.03028476,80826.0,80813.0,0.18609566]
["bitfinex-derivatives","BTCF0:USTF0",1731277159244,0.03028476,80826.0,80822.0,0.3699122]
["bitfinex-derivatives","BTCF0:USTF0",1731277159450,0.061823,80823.0,80814.0,0.3699122]
["bitfinex-derivatives","BTCF0:USTF0",1731277159749,0.03028699,80822.0,80821.0,0.18438447]
["bitfinex-derivatives","BTCF0:USTF0",1731277160148,0.03028737,80822.0,80815.0,0.18669962]
["bitfinex-derivatives","BTCF0:USTF0",1731277160349,0.09211315,80821.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277160658,0.3608,80830.0,80817.0,0.18669962]
["bitfinex-derivatives","BTCF0:USTF0",1731277160854,0.3608,80830.0,80814.0,0.37123102]
["bitfinex-derivatives","BTCF0:USTF0",1731277160855,0.061824,80823.0,80814.0,0.37123102]
["bitfinex-derivatives","BTCF0:USTF0",1731277161054,0.3608,80830.0,80818.0,0.18648695]
["bitfinex-derivatives","BTCF0:USTF0",1731277161258,0.061826,80820.0,80818.0,0.18648695]
["bitfinex-derivatives","BTCF0:USTF0",1731277161464,0.061828,80816.0,80814.0,0.18648695]
["bitfinex-derivatives","BTCF0:USTF0",1731277161762,0.6608,80830.0,80814.0,0.18648695]
["bitfinex-derivatives","BTCF0:USTF0",1731277161763,0.061813,80837.0,80819.0,0.18648695]
["bitfinex-derivatives","BTCF0:USTF0",1731277162054,0.3608,80840.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277162055,0.09210077,80836.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277162254,0.03028777,80835.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277162457,0.03028777,80834.0,80824.0,0.22496488]
["bitfinex-derivatives","BTCF0:USTF0",1731277162651,0.3608,80840.0,80824.0,0.22496488]
["bitfinex-derivatives","BTCF0:USTF0",1731277162853,0.061821,80826.0,80824.0,0.03827605]
["bitfinex-derivatives","BTCF0:USTF0",1731277163054,0.3608,80840.0,80824.0,0.03827605]
["bitfinex-derivatives","BTCF0:USTF0",1731277163055,0.03028614,80825.0,80824.0,0.39907605]
["bitfinex-derivatives","BTCF0:USTF0",1731277163253,0.061813,80837.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277163456,0.38554918,80840.0,80807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277163457,0.33811773,80826.0,80807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277163656,0.3608,80821.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277163960,0.06825072,80820.0,80809.0,0.18620647]
["bitfinex-derivatives","BTCF0:USTF0",1731277164263,0.03028469,80819.0,80806.0,0.18555365]
["bitfinex-derivatives","BTCF0:USTF0",1731277164454,0.061829,80816.0,80810.0,0.18555365]
["bitfinex-derivatives","BTCF0:USTF0",1731277164757,0.03028469,80815.0,80809.0,0.18555365]
["bitfinex-derivatives","BTCF0:USTF0",1731277165058,0.03028469,80815.0,80811.0,0.18555365]
["bitfinex-derivatives","BTCF0:USTF0",1731277165249,0.03028469,80814.0,80810.0,0.3706231]
["bitfinex-derivatives","BTCF0:USTF0",1731277165577,0.3608,80821.0,80812.0,0.37134243]
["bitfinex-derivatives","BTCF0:USTF0",1731277165578,0.03028469,80813.0,80812.0,0.37134243]
["bitfinex-derivatives","BTCF0:USTF0",1731277165855,0.03028469,80813.0,80812.0,0.422631]
["bitfinex-derivatives","BTCF0:USTF0",1731277166055,0.3608,80838.0,80829.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1731277166255,0.03796138,80836.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277166455,0.422612,80838.0,80830.0,0.73077752]
["bitfinex-derivatives","BTCF0:USTF0",1731277167059,0.02661269,80844.0,80830.0,0.73077752]
["bitfinex-derivatives","BTCF0:USTF0",1731277167260,0.061813,80836.0,80830.0,0.73077752]
["bitfinex-derivatives","BTCF0:USTF0",1731277167454,0.02661269,80844.0,80830.0,0.73077752]
["bitfinex-derivatives","BTCF0:USTF0",1731277167455,0.00185697,80844.0,80830.0,0.73077752]
["bitfinex-derivatives","BTCF0:USTF0",1731277167649,0.03795584,80843.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277167851,0.061811,80839.0,80833.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731277168258,0.061811,80839.0,80834.0,0.37235678]
["bitfinex-derivatives","BTCF0:USTF0",1731277168459,0.061808,80842.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277168975,0.061808,80842.0,80839.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1731277169154,0.06181,80841.0,80839.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1731277169860,0.00185697,80844.0,80839.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1731277170063,0.00185697,80844.0,80839.0,0.24859834]
["bitfinex-derivatives","BTCF0:USTF0",1731277170567,0.0379551,80840.0,80839.0,0.24859934]
["bitfinex-derivatives","BTCF0:USTF0",1731277170865,0.0379551,80840.0,80839.0,0.43515724]
["bitfinex-derivatives","BTCF0:USTF0",1731277172069,0.0956,80870.0,80839.0,0.43515724]
["bitfinex-derivatives","BTCF0:USTF0",1731277172070,0.061788,80869.0,80861.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1731277172259,0.00185612,80871.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277172457,0.061787,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277172959,0.00185612,80871.0,80869.0,0.54559835]
["bitfinex-derivatives","BTCF0:USTF0",1731277173168,0.06176,80906.0,80869.0,0.54559835]
["bitfinex-derivatives","BTCF0:USTF0",1731277173169,0.3608,80903.0,80870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731277173461,0.3608,80903.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277173462,0.061778,80882.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277173863,0.3608,80889.0,80881.0,0.54696862]
["bitfinex-derivatives","BTCF0:USTF0",1731277174057,0.0058,80907.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277174058,0.3608,80896.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277174364,0.00012285,80895.0,80890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277174561,0.061771,80892.0,80890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277174759,0.061771,80892.0,80891.0,0.18641274]
["bitfinex-derivatives","BTCF0:USTF0",1731277176265,0.061771,80892.0,80891.0,0.54721274]
["bitfinex-derivatives","BTCF0:USTF0",1731277176564,0.061771,80892.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277176958,0.061771,80892.0,80891.0,0.54652848]
["bitfinex-derivatives","BTCF0:USTF0",1731277177269,0.00012285,80895.0,80891.0,0.50152848]
["bitfinex-derivatives","BTCF0:USTF0",1731277177759,0.00012285,80895.0,80891.0,0.68659804]
["bitfinex-derivatives","BTCF0:USTF0",1731277179062,0.00012285,80895.0,80891.0,0.50152848]
["bitfinex-derivatives","BTCF0:USTF0",1731277179366,0.00012285,80895.0,80891.0,0.18572848]
["bitfinex-derivatives","BTCF0:USTF0",1731277179367,0.06177,80892.0,80891.0,0.18572848]
["bitfinex-derivatives","BTCF0:USTF0",1731277179760,0.061775,80886.0,80885.0,0.18604576]
["bitfinex-derivatives","BTCF0:USTF0",1731277179958,0.061775,80886.0,80884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277180260,0.061775,80886.0,80885.0,0.18447593]
["bitfinex-derivatives","BTCF0:USTF0",1731277182364,0.422575,80886.0,80885.0,0.18447593]
["bitfinex-derivatives","BTCF0:USTF0",1731277182666,0.061782,80877.0,80876.0,0.18621799]
["bitfinex-derivatives","BTCF0:USTF0",1731277182859,0.061782,80877.0,80874.0,0.18621799]
["bitfinex-derivatives","BTCF0:USTF0",1731277183065,0.061782,80877.0,80876.0,0.18573472]
["bitfinex-derivatives","BTCF0:USTF0",1731277183460,0.061782,80877.0,80873.0,0.42558074]
["bitfinex-derivatives","BTCF0:USTF0",1731277183657,0.061782,80877.0,80876.0,0.18573472]
["bitfinex-derivatives","BTCF0:USTF0",1731277184061,0.061782,80877.0,80873.0,0.42558074]
["bitfinex-derivatives","BTCF0:USTF0",1731277184365,0.061782,80877.0,80876.0,0.18497657]
["bitfinex-derivatives","BTCF0:USTF0",1731277184561,0.1886,80878.0,80874.0,0.37091344]
["bitfinex-derivatives","BTCF0:USTF0",1731277184761,0.3608,80877.0,80870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731277184967,0.061786,80871.0,80870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731277185462,0.621346,80871.0,80870.0,0.18652452]
["bitfinex-derivatives","BTCF0:USTF0",1731277185863,0.46302042,80871.0,80870.0,0.18652452]
["bitfinex-derivatives","BTCF0:USTF0",1731277186064,0.28066042,80871.0,80870.0,0.18652452]
["bitfinex-derivatives","BTCF0:USTF0",1731277186766,0.03027317,80871.0,80870.0,0.18652452]
["bitfinex-derivatives","BTCF0:USTF0",1731277186967,0.061784,80874.0,80870.0,0.18652452]
["bitfinex-derivatives","BTCF0:USTF0",1731277187167,0.1886,80884.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277187373,0.061778,80882.0,80871.0,0.422586]
["bitfinex-derivatives","BTCF0:USTF0",1731277187670,0.061778,80882.0,80872.0,0.37221766]
["bitfinex-derivatives","BTCF0:USTF0",1731277188169,0.1886,80884.0,80872.0,0.37221766]
["bitfinex-derivatives","BTCF0:USTF0",1731277188473,0.061785,80874.0,80872.0,0.18606757]
["bitfinex-derivatives","BTCF0:USTF0",1731277188864,0.03026931,80873.0,80872.0,0.18606757]
["bitfinex-derivatives","BTCF0:USTF0",1731277189060,0.061785,80872.0,80871.0,0.1861548]
["bitfinex-derivatives","BTCF0:USTF0",1731277189264,0.09205431,80872.0,80870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731277189567,0.03026931,80871.0,80870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1731277189969,0.061785,80872.0,80870.0,0.18611127]
["bitfinex-derivatives","BTCF0:USTF0",1731277190368,0.03027076,80871.0,80870.0,0.18611127]
["bitfinex-derivatives","BTCF0:USTF0",1731277191368,0.03027122,80871.0,80870.0,0.18611127]
["bitfinex-derivatives","BTCF0:USTF0",1731277192079,0.79997541,80871.0,80870.0,0.14008335]
["bitfinex-derivatives","BTCF0:USTF0",1731277192279,1.19337541,80871.0,80857.0,0.06224599]
["bitfinex-derivatives","BTCF0:USTF0",1731277192467,1.19337541,80871.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277192468,0.3608,80863.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277192671,0.06822098,80862.0,80846.0,0.18541857]
["bitfinex-derivatives","BTCF0:USTF0",1731277192870,0.03027122,80861.0,80846.0,0.18541857]
["bitfinex-derivatives","BTCF0:USTF0",1731277193064,0.061802,80851.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277193274,0.3608,80862.0,80847.0,0.18526035]
["bitfinex-derivatives","BTCF0:USTF0",1731277193477,0.03027702,80861.0,80847.0,0.18526035]
["bitfinex-derivatives","BTCF0:USTF0",1731277193665,0.03027702,80861.0,80848.0,0.18630192]
["bitfinex-derivatives","BTCF0:USTF0",1731277193866,0.061796,80859.0,80848.0,0.37156227]
["bitfinex-derivatives","BTCF0:USTF0",1731277194075,0.061798,80856.0,80847.0,0.37156227]
["bitfinex-derivatives","BTCF0:USTF0",1731277194374,0.061799,80855.0,80849.0,0.37066099]
["bitfinex-derivatives","BTCF0:USTF0",1731277194670,0.03027601,80854.0,80848.0,0.18470731]
["bitfinex-derivatives","BTCF0:USTF0",1731277194874,0.03027601,80854.0,80843.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731277194875,0.061803,80849.0,80843.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731277195079,0.03043189,80848.0,80847.0,0.18470731]
["bitfinex-derivatives","BTCF0:USTF0",1731277195378,0.061807,80844.0,80843.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731277195566,0.09208441,80844.0,80843.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731277195769,0.09208441,80844.0,80843.0,0.1860621]
["bitfinex-derivatives","BTCF0:USTF0",1731277196964,0.13004177,80844.0,80843.0,0.1860621]
["bitfinex-derivatives","BTCF0:USTF0",1731277197163,0.09208441,80844.0,80843.0,0.1860621]
["bitfinex-derivatives","BTCF0:USTF0",1731277197772,0.061807,80844.0,80843.0,0.1860621]
["bitfinex-derivatives","BTCF0:USTF0",1731277197983,0.09208944,80844.0,80843.0,0.1860621]
["bitfinex-derivatives","BTCF0:USTF0",1731277198680,0.09208944,80844.0,80843.0,0.1410621]
["bitfinex-derivatives","BTCF0:USTF0",1731277202576,0.45288944,80844.0,80843.0,0.1410621]
["bitfinex-derivatives","BTCF0:USTF0",1731277205586,0.45288901,80844.0,80843.0,0.1410621]
["bitfinex-derivatives","BTCF0:USTF0",1731277205781,0.422607,80844.0,80843.0,0.1410621]
["bitfinex-derivatives","BTCF0:USTF0",1731277206373,0.45288918,80844.0,80843.0,0.1410621]
["bitfinex-derivatives","BTCF0:USTF0",1731277207376,0.49084526,80844.0,80843.0,0.1410621]
["bitfinex-derivatives","BTCF0:USTF0",1731277207777,0.49084526,80844.0,80843.0,0.0960621]
["bitfinex-derivatives","BTCF0:USTF0",1731277207778,0.09208918,80844.0,80843.0,0.0960621]
["bitfinex-derivatives","BTCF0:USTF0",1731277207979,0.49084577,80844.0,80843.0,0.0960621]
["bitfinex-derivatives","BTCF0:USTF0",1731277208175,0.45288918,80844.0,80843.0,0.0960621]
["bitfinex-derivatives","BTCF0:USTF0",1731277208378,0.45288918,80844.0,80832.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1731277208379,1.22327523,80844.0,80832.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1731277208580,0.59897101,80833.0,80832.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1731277208779,0.84733131,80833.0,80832.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1731277208989,1.21845131,80833.0,80832.0,0.18455054]
["bitfinex-derivatives","BTCF0:USTF0",1731277209389,0.6709753,80833.0,80832.0,0.18455054]
["bitfinex-derivatives","BTCF0:USTF0",1731277209579,0.63301718,80833.0,80832.0,0.18455054]
["bitfinex-derivatives","BTCF0:USTF0",1731277210080,0.67098378,80833.0,80832.0,0.18455054]
["bitfinex-derivatives","BTCF0:USTF0",1731277210388,1.04210407,80833.0,80832.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1731277210581,1.04210407,80833.0,80832.0,0.18491996]
["bitfinex-derivatives","BTCF0:USTF0",1731277211787,1.04210407,80833.0,80832.0,0.01761996]
["bitfinex-derivatives","BTCF0:USTF0",1731277211788,1.34210407,80833.0,80832.0,0.01761996]
["bitfinex-derivatives","BTCF0:USTF0",1731277212285,0.061827,80817.0,80816.0,0.06185122]
["bitfinex-derivatives","BTCF0:USTF0",1731277212589,0.061833,80810.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277212883,0.061833,80810.0,80808.0,0.18650033]
["bitfinex-derivatives","BTCF0:USTF0",1731277213084,0.03029293,80809.0,80808.0,0.18650033]
["bitfinex-derivatives","BTCF0:USTF0",1731277213282,0.061838,80804.0,80803.0,0.18642969]
["bitfinex-derivatives","BTCF0:USTF0",1731277213486,0.061838,80804.0,80802.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1731277214085,0.061838,80804.0,80803.0,0.18642969]
["bitfinex-derivatives","BTCF0:USTF0",1731277214288,0.06198393,80804.0,80803.0,0.18642969]
["bitfinex-derivatives","BTCF0:USTF0",1731277214489,0.06198393,80804.0,80802.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1731277214490,0.76355997,80804.0,80802.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1731277214789,0.43955888,80803.0,80802.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277214985,0.43955888,80803.0,80788.0,0.0628104]
["bitfinex-derivatives","BTCF0:USTF0",1731277214986,0.061839,80802.0,80788.0,0.0628104]
["bitfinex-derivatives","BTCF0:USTF0",1731277215193,0.23820501,80789.0,80788.0,0.0628104]
["bitfinex-derivatives","BTCF0:USTF0",1731277215379,0.26850452,80789.0,80788.0,0.0628104]
["bitfinex-derivatives","BTCF0:USTF0",1731277215686,0.061855,80782.0,80762.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731277215884,0.21045951,80781.0,80758.0,0.17635601]
["bitfinex-derivatives","BTCF0:USTF0",1731277216195,0.242016,80781.0,80766.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1731277216691,0.18016,80781.0,80767.0,0.37221329]
["bitfinex-derivatives","BTCF0:USTF0",1731277216890,0.18016,80781.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277217093,0.17635601,80774.0,80767.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731277217386,0.061866,80768.0,80766.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1731277217787,0.061866,80768.0,80767.0,0.18674743]
["bitfinex-derivatives","BTCF0:USTF0",1731277217987,0.061866,80768.0,80766.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1731277217988,0.422666,80768.0,80766.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1731277218484,0.422666,80768.0,80767.0,0.18666979]
["bitfinex-derivatives","BTCF0:USTF0",1731277218792,0.82456024,80768.0,80767.0,0.18666979]
["bitfinex-derivatives","BTCF0:USTF0",1731277218993,0.82456195,80768.0,80766.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1731277219182,0.82456195,80768.0,80735.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1731277219183,0.17635601,80752.0,80735.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1731277219381,0.17635601,80742.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277219583,0.061893,80733.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277219786,0.17635601,80730.0,80727.0,0.18663796]
["bitfinex-derivatives","BTCF0:USTF0",1731277220186,0.1802,80739.0,80727.0,0.18663796]
["bitfinex-derivatives","BTCF0:USTF0",1731277220386,0.1802,80739.0,80726.0,0.06153524]
["bitfinex-derivatives","BTCF0:USTF0",1731277220593,0.1802,80739.0,80728.0,0.18556797]
["bitfinex-derivatives","BTCF0:USTF0",1731277220802,0.18024,80738.0,80728.0,0.18556797]
["bitfinex-derivatives","BTCF0:USTF0",1731277220983,0.18024,80737.0,80726.0,0.37240495]
["bitfinex-derivatives","BTCF0:USTF0",1731277221287,0.18024,80737.0,80729.0,0.18556797]
["bitfinex-derivatives","BTCF0:USTF0",1731277221288,0.061891,80734.0,80729.0,0.18556797]
["bitfinex-derivatives","BTCF0:USTF0",1731277221482,0.061891,80734.0,80728.0,0.18496769]
["bitfinex-derivatives","BTCF0:USTF0",1731277221694,0.18024,80737.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277221695,0.23824901,80732.0,80730.0,0.18496769]
["bitfinex-derivatives","BTCF0:USTF0",1731277222187,0.3716,80731.0,80728.0,0.18496769]
["bitfinex-derivatives","BTCF0:USTF0",1731277222388,0.061895,80729.0,80727.0,0.18697968]
["bitfinex-derivatives","BTCF0:USTF0",1731277222584,0.061895,80729.0,80724.0,0.18697968]
["bitfinex-derivatives","BTCF0:USTF0",1731277222781,0.061895,80729.0,80728.0,0.18697968]
["bitfinex-derivatives","BTCF0:USTF0",1731277223184,0.17635601,80732.0,80716.0,0.18697968]
["bitfinex-derivatives","BTCF0:USTF0",1731277223409,0.18024,80733.0,80728.0,0.18571345]
["bitfinex-derivatives","BTCF0:USTF0",1731277223410,8.786e-05,80731.0,80728.0,0.18571345]
["bitfinex-derivatives","BTCF0:USTF0",1731277223586,0.422695,80729.0,80728.0,0.18571345]
["bitfinex-derivatives","BTCF0:USTF0",1731277223782,0.061898,80725.0,80714.0,0.06130664]
["bitfinex-derivatives","BTCF0:USTF0",1731277223983,0.3608,80722.0,80716.0,0.18571345]
["bitfinex-derivatives","BTCF0:USTF0",1731277224187,0.3608,80722.0,80718.0,0.18571345]
["bitfinex-derivatives","BTCF0:USTF0",1731277224584,0.3608,80722.0,80717.0,0.18551295]
["bitfinex-derivatives","BTCF0:USTF0",1731277224788,0.3608,80729.0,80719.0,0.18551295]
["bitfinex-derivatives","BTCF0:USTF0",1731277224789,0.18028,80723.0,80719.0,0.18551295]
["bitfinex-derivatives","BTCF0:USTF0",1731277225091,0.18028,80722.0,80718.0,0.18551295]
["bitfinex-derivatives","BTCF0:USTF0",1731277225288,0.3608,80729.0,80720.0,0.18574553]
["bitfinex-derivatives","BTCF0:USTF0",1731277225488,8.786e-05,80731.0,80720.0,0.18563653]
["bitfinex-derivatives","BTCF0:USTF0",1731277225690,8.786e-05,80731.0,80719.0,0.54815653]
["bitfinex-derivatives","BTCF0:USTF0",1731277225899,8.786e-05,80731.0,80721.0,0.37199365]
["bitfinex-derivatives","BTCF0:USTF0",1731277226195,8.786e-05,80731.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277226691,0.3608,80747.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277226893,0.00185969,80752.0,80746.0,0.422681]
["bitfinex-derivatives","BTCF0:USTF0",1731277227105,0.00185969,80752.0,80747.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1731277227297,0.00185969,80752.0,80748.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1731277227597,0.00010889,80762.0,80751.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1731277227788,0.00010889,80762.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277228186,0.00010889,80762.0,80759.0,0.37254227]
["bitfinex-derivatives","BTCF0:USTF0",1731277229096,0.00010889,80762.0,80761.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731277229488,0.00010889,80762.0,80761.0,0.43263472]
["bitfinex-derivatives","BTCF0:USTF0",1731277229899,0.00010889,80762.0,80761.0,0.37076472]
["bitfinex-derivatives","BTCF0:USTF0",1731277230693,0.00010889,80762.0,80761.0,0.74224472]
["bitfinex-derivatives","BTCF0:USTF0",1731277230893,0.00108,80772.0,80761.0,0.74224472]
["bitfinex-derivatives","BTCF0:USTF0",1731277231095,0.062943,80772.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277231601,0.062943,80772.0,80771.0,0.73223367]
["bitfinex-derivatives","BTCF0:USTF0",1731277232593,0.062943,80772.0,80771.0,0.54647896]
["bitfinex-derivatives","BTCF0:USTF0",1731277233592,0.00185756,80798.0,80789.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1731277233791,0.00185756,80798.0,80771.0,1.39376383]
["bitfinex-derivatives","BTCF0:USTF0",1731277233792,0.00185756,80798.0,80794.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1731277233996,0.00185756,80798.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277234394,0.00185756,80798.0,80797.0,0.73244731]
["bitfinex-derivatives","BTCF0:USTF0",1731277236395,0.00185756,80798.0,80797.0,1.10372731]
["bitfinex-derivatives","BTCF0:USTF0",1731277236600,0.00185756,80798.0,80797.0,1.16557031]
["bitfinex-derivatives","BTCF0:USTF0",1731277237900,8.983e-05,80804.0,80802.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1731277238301,8.983e-05,80804.0,80803.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1731277238909,8.983e-05,80804.0,80803.0,0.74200219]
["bitfinex-derivatives","BTCF0:USTF0",1731277239097,8.983e-05,80804.0,80803.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1731277241705,8.983e-05,80804.0,80803.0,0.80483883]
["bitfinex-derivatives","BTCF0:USTF0",1731277243397,8.983e-05,80804.0,80803.0,0.43355883]
["bitfinex-derivatives","BTCF0:USTF0",1731277245505,8.983e-05,80804.0,80803.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1731277246706,0.0058,80820.0,80803.0,0.67072219]
["bitfinex-derivatives","BTCF0:USTF0",1731277246907,0.061821,80826.0,80820.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1731277247310,0.061816,80832.0,80824.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1731277247501,0.061816,80832.0,80829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277248015,0.061816,80832.0,80830.0,0.37032814]
["bitfinex-derivatives","BTCF0:USTF0",1731277248202,0.0001251,80831.0,80830.0,0.37032814]
["bitfinex-derivatives","BTCF0:USTF0",1731277248403,0.0058,80847.0,80830.0,0.54668415]
["bitfinex-derivatives","BTCF0:USTF0",1731277248608,0.061801,80852.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277249018,0.061792,80864.0,80849.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1731277249204,0.061792,80864.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277249407,0.00185597,80865.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277249609,0.00185597,80865.0,80863.0,0.73164497]
["bitfinex-derivatives","BTCF0:USTF0",1731277249810,0.00185597,80865.0,80863.0,0.79343697]
["bitfinex-derivatives","BTCF0:USTF0",1731277250009,0.061781,80878.0,80863.0,0.79437821]
["bitfinex-derivatives","BTCF0:USTF0",1731277250312,0.061781,80878.0,80877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277250512,0.061781,80878.0,80877.0,0.2261249]
["bitfinex-derivatives","BTCF0:USTF0",1731277250705,0.061781,80878.0,80877.0,0.41190383]
["bitfinex-derivatives","BTCF0:USTF0",1731277251110,0.06189558,80878.0,80877.0,0.41190383]
["bitfinex-derivatives","BTCF0:USTF0",1731277251515,0.00011458,80878.0,80877.0,0.59712372]
["bitfinex-derivatives","BTCF0:USTF0",1731277252114,0.00011458,80878.0,80877.0,0.41190383]
["bitfinex-derivatives","BTCF0:USTF0",1731277252426,0.00011458,80878.0,80877.0,0.59712372]
["bitfinex-derivatives","BTCF0:USTF0",1731277253008,0.00011458,80878.0,80877.0,0.65944237]
["bitfinex-derivatives","BTCF0:USTF0",1731277253917,0.00011458,80878.0,80877.0,0.65954282]
["bitfinex-derivatives","BTCF0:USTF0",1731277257819,0.00011458,80878.0,80877.0,1.03046282]
["bitfinex-derivatives","BTCF0:USTF0",1731277258207,0.00011458,80878.0,80877.0,1.33046282]
["bitfinex-derivatives","BTCF0:USTF0",1731277258412,0.1,80900.0,80896.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1731277258621,0.1,80900.0,80899.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1731277258917,0.1,80900.0,80899.0,0.43236646]
["bitfinex-derivatives","BTCF0:USTF0",1731277259112,0.1,80900.0,80899.0,0.79316646]
["bitfinex-derivatives","BTCF0:USTF0",1731277259814,0.1,80900.0,80899.0,1.16400646]
["bitfinex-derivatives","BTCF0:USTF0",1731277261419,0.1,80900.0,80899.0,1.22565545]
["bitfinex-derivatives","BTCF0:USTF0",1731277262021,0.1,80900.0,80899.0,0.85481545]
["bitfinex-derivatives","BTCF0:USTF0",1731277262515,0.1,80900.0,80899.0,1.22565545]
["bitfinex-derivatives","BTCF0:USTF0",1731277263110,0.1,80900.0,80899.0,0.85481545]
["bitfinex-derivatives","BTCF0:USTF0",1731277263315,0.1,80900.0,80899.0,1.22565545]
["bitfinex-derivatives","BTCF0:USTF0",1731277263511,0.00185533,80912.0,80899.0,1.22565545]
["bitfinex-derivatives","BTCF0:USTF0",1731277263716,0.00185533,80912.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277264024,0.00185533,80912.0,80911.0,0.72997929]
["bitfinex-derivatives","BTCF0:USTF0",1731277265615,0.0001485,80916.0,80915.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1731277266019,0.0001485,80916.0,80915.0,0.43301015]
["bitfinex-derivatives","BTCF0:USTF0",1731277267032,0.0058,80935.0,80915.0,1.10475567]
["bitfinex-derivatives","BTCF0:USTF0",1731277267319,0.00185419,80949.0,80947.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1731277267718,0.00185419,80949.0,80948.0,0.37015916]
["bitfinex-derivatives","BTCF0:USTF0",1731277268114,0.00185419,80949.0,80948.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1731277269037,0.00011305,80958.0,80948.0,0.4313581]
["bitfinex-derivatives","BTCF0:USTF0",1731277269236,0.00011305,80958.0,80956.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731277269729,0.00011305,80958.0,80957.0,0.37106853]
["bitfinex-derivatives","BTCF0:USTF0",1731277272251,0.36091305,80958.0,80952.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731277272543,0.36091305,80958.0,80948.0,0.06119894]
["bitfinex-derivatives","BTCF0:USTF0",1731277272544,0.54313305,80958.0,80957.0,0.18648674]
["bitfinex-derivatives","BTCF0:USTF0",1731277272846,0.48141305,80958.0,80949.0,0.18648674]
["bitfinex-derivatives","BTCF0:USTF0",1731277273150,0.54313305,80958.0,80957.0,0.18648674]
["bitfinex-derivatives","BTCF0:USTF0",1731277273337,0.85197305,80958.0,80954.0,0.18648674]
["bitfinex-derivatives","BTCF0:USTF0",1731277273539,0.48141305,80958.0,80950.0,0.18635535]
["bitfinex-derivatives","BTCF0:USTF0",1731277273739,0.54313305,80958.0,80957.0,0.18635535]
["bitfinex-derivatives","BTCF0:USTF0",1731277274046,0.061724,80952.0,80951.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1731277274352,0.78141305,80958.0,80943.0,0.06245115]
["bitfinex-derivatives","BTCF0:USTF0",1731277274353,0.06173,80945.0,80943.0,0.06245115]
["bitfinex-derivatives","BTCF0:USTF0",1731277274665,0.3608,80946.0,80944.0,0.18594912]
["bitfinex-derivatives","BTCF0:USTF0",1731277274948,0.3608,80946.0,80942.0,0.07388139]
["bitfinex-derivatives","BTCF0:USTF0",1731277275149,0.061731,80943.0,80942.0,0.07388139]
["bitfinex-derivatives","BTCF0:USTF0",1731277275342,0.061738,80934.0,80933.0,0.00056791]
["bitfinex-derivatives","BTCF0:USTF0",1731277275543,0.3608,80934.0,80915.0,0.02472334]
["bitfinex-derivatives","BTCF0:USTF0",1731277275844,0.3608,80925.0,80922.0,0.18547068]
["bitfinex-derivatives","BTCF0:USTF0",1731277276143,0.51976,80925.0,80920.0,0.18547068]
["bitfinex-derivatives","BTCF0:USTF0",1731277276344,0.12478169,80943.0,80920.0,0.18547068]
["bitfinex-derivatives","BTCF0:USTF0",1731277276345,0.3608,80948.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277276547,0.061703,80981.0,80956.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1731277276751,0.45038425,80966.0,80965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277277347,0.45038425,80966.0,80965.0,0.54574525]
["bitfinex-derivatives","BTCF0:USTF0",1731277277544,0.45038425,80966.0,80965.0,0.73150032]
["bitfinex-derivatives","BTCF0:USTF0",1731277278249,0.45038425,80966.0,80965.0,0.54585127]
["bitfinex-derivatives","BTCF0:USTF0",1731277281758,0.45038425,80966.0,80965.0,0.44585127]
["bitfinex-derivatives","BTCF0:USTF0",1731277282359,0.45038425,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277282957,0.60930425,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277286457,0.63953956,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277287062,0.60930425,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277287360,0.63953931,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277287851,0.48828143,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277288048,0.45038425,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277288253,0.4806167,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277288457,0.45038425,80966.0,80965.0,0.18505127]
["bitfinex-derivatives","BTCF0:USTF0",1731277289765,0.4806165,80966.0,80965.0,0.3705343]
["bitfinex-derivatives","BTCF0:USTF0",1731277290359,0.28681562,80966.0,80965.0,0.3705343]
["bitfinex-derivatives","BTCF0:USTF0",1731277290663,0.06278425,80966.0,80965.0,0.3705343]
["bitfinex-derivatives","BTCF0:USTF0",1731277291459,0.09373068,80966.0,80965.0,0.3705343]
["bitfinex-derivatives","BTCF0:USTF0",1731277292156,0.0930813,80966.0,80965.0,0.3705343]
["bitfinex-derivatives","BTCF0:USTF0",1731277292662,0.06278425,80966.0,80965.0,0.4322483]
["bitfinex-derivatives","BTCF0:USTF0",1731277293065,0.09302467,80966.0,80965.0,0.4322483]
["bitfinex-derivatives","BTCF0:USTF0",1731277293955,0.09304795,80966.0,80965.0,0.4322483]
["bitfinex-derivatives","BTCF0:USTF0",1731277294151,0.09304795,80966.0,80965.0,0.3705343]
["bitfinex-derivatives","BTCF0:USTF0",1731277295267,0.13094061,80966.0,80965.0,0.4322483]
["bitfinex-derivatives","BTCF0:USTF0",1731277295860,0.5,80976.0,80965.0,0.3705343]
["bitfinex-derivatives","BTCF0:USTF0",1731277296063,0.5,80976.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277296569,0.5,80976.0,80975.0,1.09233823]
["bitfinex-derivatives","BTCF0:USTF0",1731277297065,7.574e-05,80985.0,80984.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731277297264,7.574e-05,80985.0,80984.0,0.59885601]
["bitfinex-derivatives","BTCF0:USTF0",1731277297459,7.574e-05,80985.0,80984.0,0.96779621]
["bitfinex-derivatives","BTCF0:USTF0",1731277297967,0.00185281,81002.0,80984.0,0.54544732]
["bitfinex-derivatives","BTCF0:USTF0",1731277297968,0.061697,80989.0,80984.0,0.54544732]
["bitfinex-derivatives","BTCF0:USTF0",1731277298166,0.061697,80989.0,80984.0,0.79030458]
["bitfinex-derivatives","BTCF0:USTF0",1731277298464,0.061697,80989.0,80984.0,0.42950458]
["bitfinex-derivatives","BTCF0:USTF0",1731277298667,0.061691,80997.0,80987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277299065,0.00185281,81002.0,80994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277299363,0.00185281,81002.0,80995.0,0.3716245]
["bitfinex-derivatives","BTCF0:USTF0",1731277299758,0.3608,81005.0,80995.0,0.3716245]
["bitfinex-derivatives","BTCF0:USTF0",1731277300065,0.5,81006.0,80995.0,0.91838051]
["bitfinex-derivatives","BTCF0:USTF0",1731277300261,0.5,81006.0,80995.0,0.54798051]
["bitfinex-derivatives","BTCF0:USTF0",1731277300469,0.5,81006.0,80995.0,0.90878051]
["bitfinex-derivatives","BTCF0:USTF0",1731277300655,0.5,81006.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277300963,0.5,81006.0,81005.0,0.73905872]
["bitfinex-derivatives","BTCF0:USTF0",1731277301167,0.3608,81017.0,81005.0,0.73905872]
["bitfinex-derivatives","BTCF0:USTF0",1731277301361,0.3608,81024.0,81013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277301555,0.03787615,81015.0,81013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277301760,0.061672,81022.0,81014.0,0.3710237]
["bitfinex-derivatives","BTCF0:USTF0",1731277302068,0.03787405,81015.0,81012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277302374,0.5,81026.0,81015.0,0.3710237]
["bitfinex-derivatives","BTCF0:USTF0",1731277302375,0.25177574,81026.0,81015.0,0.3710237]
["bitfinex-derivatives","BTCF0:USTF0",1731277302575,0.34415354,81032.0,81026.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1731277302865,0.34415354,81032.0,81028.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1731277303070,0.34415354,81032.0,81027.0,0.37339475]
["bitfinex-derivatives","BTCF0:USTF0",1731277303270,0.061667,81027.0,81026.0,0.35514433]
["bitfinex-derivatives","BTCF0:USTF0",1731277303470,0.422466,81029.0,81028.0,0.37223908]
["bitfinex-derivatives","BTCF0:USTF0",1731277303663,0.46033873,81029.0,81028.0,0.37223908]
["bitfinex-derivatives","BTCF0:USTF0",1731277303861,0.37024,81028.0,81006.0,0.06140101]
["bitfinex-derivatives","BTCF0:USTF0",1731277304064,0.061679,81012.0,81006.0,0.06140101]
["bitfinex-derivatives","BTCF0:USTF0",1731277304263,0.061679,81012.0,81007.0,0.37199373]
["bitfinex-derivatives","BTCF0:USTF0",1731277304465,0.0302187,81011.0,81007.0,0.37199373]
["bitfinex-derivatives","BTCF0:USTF0",1731277304662,0.061679,81012.0,81007.0,0.37199373]
["bitfinex-derivatives","BTCF0:USTF0",1731277304861,0.3608,81022.0,81010.0,0.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1731277305165,0.061674,81019.0,81011.0,0.1846272]
["bitfinex-derivatives","BTCF0:USTF0",1731277305470,0.03021687,81018.0,81010.0,0.37150618]
["bitfinex-derivatives","BTCF0:USTF0",1731277305665,0.3608,81022.0,81012.0,0.18564636]
["bitfinex-derivatives","BTCF0:USTF0",1731277305870,0.03021516,81021.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277306071,0.3608,81022.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277306072,0.03021516,81020.0,81013.0,0.37042438]
["bitfinex-derivatives","BTCF0:USTF0",1731277306262,0.3608,81022.0,81013.0,0.18456456]
["bitfinex-derivatives","BTCF0:USTF0",1731277306263,0.03021516,81019.0,81013.0,0.18456456]
["bitfinex-derivatives","BTCF0:USTF0",1731277306459,0.3608,81022.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277306460,0.03021516,81018.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277306665,0.03021516,81017.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277307071,0.061648,81053.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277307273,0.05063351,81130.0,81024.0,0.17635601]
["bitfinex-derivatives","BTCF0:USTF0",1731277307476,0.05063351,81130.0,81088.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277307477,0.06162,81089.0,81088.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277307768,0.061627,81080.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277307968,0.061627,81080.0,81072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277307969,0.061632,81073.0,81072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277308166,0.061632,81073.0,81062.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277308473,0.061656,81042.0,81041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277308674,0.06176011,81042.0,81041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277308871,0.85630411,81042.0,81030.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1731277309169,0.061679,81013.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277309372,0.061681,81009.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277309668,0.20328,81008.0,81001.0,0.18556545]
["bitfinex-derivatives","BTCF0:USTF0",1731277309971,0.061686,81002.0,81001.0,0.18556545]
["bitfinex-derivatives","BTCF0:USTF0",1731277310473,0.061657,81041.0,81013.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1731277310673,0.1283,81041.0,81034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277310972,0.20328,81042.0,81034.0,0.73113481]
["bitfinex-derivatives","BTCF0:USTF0",1731277311360,0.00010941,81039.0,81034.0,0.73113481]
["bitfinex-derivatives","BTCF0:USTF0",1731277311565,0.00010941,81039.0,81034.0,1.27781155]
["bitfinex-derivatives","BTCF0:USTF0",1731277311769,0.00010941,81039.0,81038.0,0.422459]
["bitfinex-derivatives","BTCF0:USTF0",1731277311973,0.00010941,81039.0,81038.0,0.792659]
["bitfinex-derivatives","BTCF0:USTF0",1731277312163,0.3608,81079.0,81038.0,1.40230895]
["bitfinex-derivatives","BTCF0:USTF0",1731277312366,0.3608,81079.0,81066.0,0.061637]
["bitfinex-derivatives","BTCF0:USTF0",1731277312674,0.061617,81094.0,81071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277312872,0.3608,81090.0,81078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277313078,0.061617,81094.0,81078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277313270,0.3608,81094.0,81079.0,0.36985394]
["bitfinex-derivatives","BTCF0:USTF0",1731277313467,0.41496,81097.0,81091.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731277313669,0.3608,81106.0,81091.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731277313875,0.2032,81110.0,81091.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1731277313876,0.264805,81109.0,81092.0,0.37055479]
["bitfinex-derivatives","BTCF0:USTF0",1731277314472,0.264805,81109.0,81094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277314473,0.3608,81106.0,81094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277314970,0.3608,81106.0,81095.0,0.3690647]
["bitfinex-derivatives","BTCF0:USTF0",1731277315170,0.20505164,81113.0,81095.0,0.18446559]
["bitfinex-derivatives","BTCF0:USTF0",1731277315171,0.03018956,81105.0,81095.0,0.18446559]
["bitfinex-derivatives","BTCF0:USTF0",1731277315377,0.00185164,81113.0,81096.0,0.18459911]
["bitfinex-derivatives","BTCF0:USTF0",1731277315570,0.3608,81106.0,81096.0,0.18459911]
["bitfinex-derivatives","BTCF0:USTF0",1731277315766,0.3608,81106.0,81097.0,0.18559966]
["bitfinex-derivatives","BTCF0:USTF0",1731277315971,0.00185164,81113.0,81097.0,0.18559966]
["bitfinex-derivatives","BTCF0:USTF0",1731277316273,0.00185164,81113.0,81101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277316770,0.00185164,81113.0,81102.0,0.37027082]
["bitfinex-derivatives","BTCF0:USTF0",1731277316971,0.3608,81125.0,81102.0,0.37027082]
["bitfinex-derivatives","BTCF0:USTF0",1731277316972,0.3608,81115.0,81102.0,0.37027082]
["bitfinex-derivatives","BTCF0:USTF0",1731277317180,0.061603,81111.0,81102.0,0.37027082]
["bitfinex-derivatives","BTCF0:USTF0",1731277317378,0.061605,81109.0,81102.0,0.37027082]
["bitfinex-derivatives","BTCF0:USTF0",1731277317570,0.061607,81106.0,81102.0,0.37027082]
["bitfinex-derivatives","BTCF0:USTF0",1731277317771,0.061607,81106.0,81103.0,0.02467352]
["bitfinex-derivatives","BTCF0:USTF0",1731277318175,0.061607,81106.0,81104.0,0.36886803]
["bitfinex-derivatives","BTCF0:USTF0",1731277318472,0.061607,81106.0,81084.0,0.33666807]
["bitfinex-derivatives","BTCF0:USTF0",1731277318473,0.73068,81105.0,81081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277318672,0.061618,81093.0,81081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277318884,0.061618,81093.0,81092.0,0.18528669]
["bitfinex-derivatives","BTCF0:USTF0",1731277319071,0.061618,81093.0,81092.0,0.33128669]
["bitfinex-derivatives","BTCF0:USTF0",1731277319979,0.422418,81093.0,81092.0,0.33128669]
["bitfinex-derivatives","BTCF0:USTF0",1731277320283,0.061618,81093.0,81092.0,0.33128669]
["bitfinex-derivatives","BTCF0:USTF0",1731277320470,0.422418,81093.0,81092.0,0.33128669]
["bitfinex-derivatives","BTCF0:USTF0",1731277321575,0.422418,81093.0,81092.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1731277321776,0.422418,81093.0,81064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277321777,0.061638,81065.0,81064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277322078,0.422438,81065.0,81064.0,0.18401533]
["bitfinex-derivatives","BTCF0:USTF0",1731277322269,0.422438,81065.0,81064.0,0.33201533]
["bitfinex-derivatives","BTCF0:USTF0",1731277322983,0.422438,81065.0,81064.0,0.33213612]
["bitfinex-derivatives","BTCF0:USTF0",1731277323378,0.00011259,81073.0,81064.0,0.33213612]
["bitfinex-derivatives","BTCF0:USTF0",1731277323379,0.3608,81070.0,81064.0,0.33213612]
["bitfinex-derivatives","BTCF0:USTF0",1731277323678,0.422435,81070.0,81064.0,0.33213612]
["bitfinex-derivatives","BTCF0:USTF0",1731277323878,0.061636,81068.0,81064.0,0.33213612]
["bitfinex-derivatives","BTCF0:USTF0",1731277324181,0.061638,81066.0,81064.0,0.33213612]
["bitfinex-derivatives","BTCF0:USTF0",1731277326178,0.061638,81066.0,81064.0,0.14812079]
["bitfinex-derivatives","BTCF0:USTF0",1731277327078,0.061638,81066.0,81064.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1731277327079,0.40028272,81065.0,81064.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1731277327481,0.37008,81065.0,81064.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1731277328183,0.061638,81066.0,81064.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1731277328385,0.03020453,81065.0,81064.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1731277328586,0.256998,81065.0,81064.0,0.55617659]
["bitfinex-derivatives","BTCF0:USTF0",1731277328777,0.256998,81065.0,81063.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731277329082,0.061657,81041.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277329274,0.061646,81055.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277329275,0.061659,81038.0,81036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277329584,0.061659,81038.0,81037.0,0.18454009]
["bitfinex-derivatives","BTCF0:USTF0",1731277330675,0.06166,81037.0,81036.0,0.18410995]
["bitfinex-derivatives","BTCF0:USTF0",1731277330886,0.06166,81037.0,81035.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1731277331275,0.06166,81037.0,81036.0,0.18410995]
["bitfinex-derivatives","BTCF0:USTF0",1731277331479,0.25702,81037.0,81036.0,0.18410995]
["bitfinex-derivatives","BTCF0:USTF0",1731277332188,0.3608,81043.0,81036.0,0.18410995]
["bitfinex-derivatives","BTCF0:USTF0",1731277332384,0.3608,81043.0,81036.0,0.3701787]
["bitfinex-derivatives","BTCF0:USTF0",1731277332575,0.061659,81039.0,81036.0,0.7309787]
["bitfinex-derivatives","BTCF0:USTF0",1731277332888,0.3608,81043.0,81036.0,0.7309787]
["bitfinex-derivatives","BTCF0:USTF0",1731277333580,0.422456,81043.0,81036.0,0.7309787]
["bitfinex-derivatives","BTCF0:USTF0",1731277334086,0.3608,81043.0,81036.0,0.7309787]
["bitfinex-derivatives","BTCF0:USTF0",1731277334276,0.061658,81039.0,81036.0,0.7309787]
["bitfinex-derivatives","BTCF0:USTF0",1731277334683,0.061642,81061.0,81046.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1731277334882,0.061642,81061.0,81048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277334883,0.0302052,81060.0,81048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277335083,0.061642,81061.0,81048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277335391,0.061643,81059.0,81049.0,0.3701514]
["bitfinex-derivatives","BTCF0:USTF0",1731277335987,0.422439,81064.0,81049.0,0.3701514]
["bitfinex-derivatives","BTCF0:USTF0",1731277336192,0.18772,81072.0,81049.0,0.3701514]
["bitfinex-derivatives","BTCF0:USTF0",1731277336193,0.00185167,81074.0,81060.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1731277336397,0.3608,81122.0,81073.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1731277336601,0.3608,81113.0,81096.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1731277336894,0.3608,81122.0,81097.0,0.18387087]
["bitfinex-derivatives","BTCF0:USTF0",1731277336895,0.061614,81098.0,81097.0,0.18387087]
["bitfinex-derivatives","BTCF0:USTF0",1731277337085,0.49044897,81098.0,81097.0,0.18387087]
["bitfinex-derivatives","BTCF0:USTF0",1731277337483,0.49056938,81098.0,81097.0,0.18387087]
["bitfinex-derivatives","BTCF0:USTF0",1731277337686,0.09192557,81098.0,81097.0,0.18387087]
["bitfinex-derivatives","BTCF0:USTF0",1731277337894,0.09192557,81098.0,81097.0,0.36884763]
["bitfinex-derivatives","BTCF0:USTF0",1731277338093,0.03031157,81098.0,81097.0,0.36884763]
["bitfinex-derivatives","BTCF0:USTF0",1731277339790,0.00012079,81098.0,81097.0,0.36884763]
["bitfinex-derivatives","BTCF0:USTF0",1731277340490,0.03030839,81098.0,81097.0,0.80038163]
["bitfinex-derivatives","BTCF0:USTF0",1731277340888,0.00012079,81098.0,81097.0,0.80038163]
["bitfinex-derivatives","BTCF0:USTF0",1731277341091,0.061592,81127.0,81097.0,1.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1731277341284,0.3608,81128.0,81114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277341285,0.061592,81126.0,81114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277341489,0.06801211,81120.0,81114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277341689,0.03203287,81115.0,81114.0,0.73019495]
["bitfinex-derivatives","BTCF0:USTF0",1731277341905,0.03018157,81115.0,81114.0,0.73019495]
["bitfinex-derivatives","BTCF0:USTF0",1731277342088,0.03007721,81115.0,81114.0,1.40003495]
["bitfinex-derivatives","BTCF0:USTF0",1731277342289,0.3608,81128.0,81114.0,1.10003495]
["bitfinex-derivatives","BTCF0:USTF0",1731277342496,0.3608,81128.0,81114.0,0.73019495]
["bitfinex-derivatives","BTCF0:USTF0",1731277342693,0.0638,81128.0,81116.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1731277342996,0.0638,81128.0,81115.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731277342997,0.061599,81117.0,81115.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731277343294,0.0638,81128.0,81126.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1731277343503,0.0057,81199.0,81132.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1731277343504,0.3608,81151.0,81132.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1731277343804,0.03782179,81150.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277343986,0.03782179,81149.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277344190,0.03782179,81148.0,81144.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277344502,0.5581,81151.0,81145.0,0.36920156]
["bitfinex-derivatives","BTCF0:USTF0",1731277344995,0.03781762,81150.0,81145.0,0.36920156]
["bitfinex-derivatives","BTCF0:USTF0",1731277345194,0.5581,81151.0,81145.0,0.36920156]
["bitfinex-derivatives","BTCF0:USTF0",1731277345591,0.5581,81151.0,81146.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1731277345989,0.5581,81151.0,81147.0,0.37099246]
["bitfinex-derivatives","BTCF0:USTF0",1731277346189,0.5581,81151.0,81147.0,0.3956822]
["bitfinex-derivatives","BTCF0:USTF0",1731277347402,0.5521,81151.0,81147.0,0.3956822]
["bitfinex-derivatives","BTCF0:USTF0",1731277347904,0.5521,81151.0,81149.0,0.061574]
["bitfinex-derivatives","BTCF0:USTF0",1731277348103,0.5521,81151.0,81149.0,0.249174]
["bitfinex-derivatives","BTCF0:USTF0",1731277348400,0.5521,81151.0,81150.0,0.36925939]
["bitfinex-derivatives","BTCF0:USTF0",1731277348800,0.5521,81151.0,81150.0,0.73893939]
["bitfinex-derivatives","BTCF0:USTF0",1731277349798,0.5521,81151.0,81150.0,0.36925939]
["bitfinex-derivatives","BTCF0:USTF0",1731277350098,0.5521,81151.0,81150.0,0.73893939]
["bitfinex-derivatives","BTCF0:USTF0",1731277351304,0.5521,81151.0,81150.0,1.03893939]
["bitfinex-derivatives","BTCF0:USTF0",1731277351503,0.5521,81151.0,81150.0,0.73893939]
["bitfinex-derivatives","BTCF0:USTF0",1731277352002,0.5521,81151.0,81150.0,1.03893939]
["bitfinex-derivatives","BTCF0:USTF0",1731277352812,0.1,81200.0,81151.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1731277353004,0.25548998,81315.0,81151.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1731277353205,6.4229,81677.0,81151.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1731277353206,0.06143,81341.0,81308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277353411,0.03778765,81340.0,81335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277353606,0.3608,81364.0,81341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731277353607,0.058124,81349.0,81341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731277353812,0.1659173,81365.0,81349.0,0.32332121]
["bitfinex-derivatives","BTCF0:USTF0",1731277354113,0.1659173,81365.0,81342.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1731277354114,0.02465756,81396.0,81364.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1731277354300,0.02465756,81396.0,81342.0,0.14715072]
["bitfinex-derivatives","BTCF0:USTF0",1731277354301,0.06025693,81436.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277354504,0.3608,81449.0,81435.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731277354709,0.02101482,81500.0,81435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277354710,0.3608,81478.0,81435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277354900,0.3608,81480.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277355101,0.061352,81443.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277355410,0.061352,81443.0,81410.0,0.0786565]
["bitfinex-derivatives","BTCF0:USTF0",1731277355411,0.06136,81433.0,81430.0,0.184839]
["bitfinex-derivatives","BTCF0:USTF0",1731277355613,0.06136,81433.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277355614,0.3608,81431.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277355806,0.061356,81438.0,81437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731277356001,0.061361,81432.0,81431.0,0.18324312]
["bitfinex-derivatives","BTCF0:USTF0",1731277356206,0.061361,81432.0,81412.0,0.20831396]
["bitfinex-derivatives","BTCF0:USTF0",1731277356207,0.061364,81428.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277356512,0.0614,81379.0,81378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277356713,0.06141,81367.0,81366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277357011,0.061415,81361.0,81358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277357309,0.061415,81361.0,81359.0,0.36765191]
["bitfinex-derivatives","BTCF0:USTF0",1731277357310,0.00200894,81360.0,81359.0,0.36765191]
["bitfinex-derivatives","BTCF0:USTF0",1731277357511,0.00200894,81360.0,81359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277357809,0.00200894,81360.0,81307.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277357810,0.57705401,81360.0,81282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277358110,0.57705401,81360.0,81280.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1731277358111,0.061459,81302.0,81301.0,0.00614998]
["bitfinex-derivatives","BTCF0:USTF0",1731277358324,0.06346794,81302.0,81301.0,0.37593164]
["bitfinex-derivatives","BTCF0:USTF0",1731277358616,0.33203992,81304.0,81302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1731277358812,0.061454,81308.0,81301.0,0.30625916]
["bitfinex-derivatives","BTCF0:USTF0",1731277358813,0.061454,81308.0,81303.0,0.00614983]
["bitfinex-derivatives","BTCF0:USTF0",1731277359110,0.3608,81317.0,81303.0,0.37516601]
["bitfinex-derivatives","BTCF0:USTF0",1731277359311,0.422249,81315.0,81304.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1731277359511,0.422249,81315.0,81303.0,0.37688601]
["bitfinex-derivatives","BTCF0:USTF0",1731277359512,0.3608,81305.0,81303.0,0.37688601]
["bitfinex-derivatives","BTCF0:USTF0",1731277359704,0.061457,81304.0,81301.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1731277359901,0.061457,81304.0,81302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1731277360108,0.061457,81304.0,81302.0,0.73886853]
["bitfinex-derivatives","BTCF0:USTF0",1731277360305,0.3608,81305.0,81302.0,0.73886853]
["bitfinex-derivatives","BTCF0:USTF0",1731277360306,0.3608,81305.0,81303.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1731277360715,0.3608,81315.0,81304.0,0.73854733]
["bitfinex-derivatives","BTCF0:USTF0",1731277360914,0.3608,81305.0,81304.0,0.73854733]
["bitfinex-derivatives","BTCF0:USTF0",1731277361115,0.3608,81305.0,81304.0,0.66954733]
["bitfinex-derivatives","BTCF0:USTF0",1731277361311,8.952e-05,81339.0,81304.0,0.66954733]
["bitfinex-derivatives","BTCF0:USTF0",1731277361312,0.3608,81327.0,81304.0,0.80148496]
["bitfinex-derivatives","BTCF0:USTF0",1731277361615,0.3608,81327.0,81314.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277362015,0.061434,81335.0,81315.0,0.73874194]
["bitfinex-derivatives","BTCF0:USTF0",1731277362216,0.061438,81329.0,81315.0,0.36982194]
["bitfinex-derivatives","BTCF0:USTF0",1731277362413,0.422238,81329.0,81315.0,0.66982194]
["bitfinex-derivatives","BTCF0:USTF0",1731277362619,0.061446,81319.0,81315.0,0.36982194]
["bitfinex-derivatives","BTCF0:USTF0",1731277362810,0.3608,81329.0,81315.0,0.36982194]
["bitfinex-derivatives","BTCF0:USTF0",1731277362811,0.422248,81316.0,81315.0,0.36982194]
["bitfinex-derivatives","BTCF0:USTF0",1731277363013,0.3608,81316.0,81315.0,0.66982194]
["bitfinex-derivatives","BTCF0:USTF0",1731277363211,8.952e-05,81339.0,81316.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1731277363414,8.952e-05,81339.0,81330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277363716,8.952e-05,81339.0,81331.0,0.36971248]
["bitfinex-derivatives","BTCF0:USTF0",1731277363912,0.061345,81453.0,81331.0,0.38819248]
["bitfinex-derivatives","BTCF0:USTF0",1731277364112,0.06139,81393.0,81375.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277364323,0.061392,81390.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277364510,0.061402,81378.0,81376.0,0.37002198]
["bitfinex-derivatives","BTCF0:USTF0",1731277364707,0.3608,81377.0,81376.0,0.37002198]
["bitfinex-derivatives","BTCF0:USTF0",1731277364910,0.7216,81377.0,81376.0,0.30544329]
["bitfinex-derivatives","BTCF0:USTF0",1731277365417,0.00014966,81383.0,81376.0,0.97408329]
["bitfinex-derivatives","BTCF0:USTF0",1731277365613,0.00014966,81383.0,81377.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1731277366019,0.1,81400.0,81378.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1731277366217,0.1,81400.0,81398.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277366416,0.1,81400.0,81399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277366611,0.3608,81428.0,81399.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1731277366918,0.3608,81427.0,81423.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277367121,0.3608,81427.0,81424.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1731277367321,0.3608,81446.0,81424.0,0.36855412]
["bitfinex-derivatives","BTCF0:USTF0",1731277367322,0.061351,81445.0,81424.0,0.36855412]
["bitfinex-derivatives","BTCF0:USTF0",1731277367515,0.3608,81446.0,81436.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277367830,0.1189,81465.0,81439.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1731277368024,0.3608,81470.0,81454.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277368224,0.3608,81470.0,81437.0,0.49643185]
["bitfinex-derivatives","BTCF0:USTF0",1731277368225,0.3608,81482.0,81469.0,0.27504507]
["bitfinex-derivatives","BTCF0:USTF0",1731277368525,0.01951482,81500.0,81474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277368721,0.3608,81589.0,81499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277368928,0.3608,81589.0,81539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277368929,0.3608,81581.0,81539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277369226,0.3608,81581.0,81518.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277369227,0.3608,81589.0,81565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277369422,2.13470394,81614.0,81595.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277369619,1.76706394,81614.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277369820,0.061231,81604.0,81603.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1731277370121,1.47783482,81598.0,81542.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1731277370321,0.061235,81599.0,81580.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731277370620,0.1263,81597.0,81586.0,0.41710456]
["bitfinex-derivatives","BTCF0:USTF0",1731277370816,0.1197,81608.0,81586.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731277371020,0.061243,81588.0,81548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277371322,0.061243,81588.0,81529.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277371323,0.061286,81531.0,81529.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277371514,0.061286,81531.0,81515.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1731277371515,0.3608,81549.0,81520.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277371719,0.422094,81521.0,81520.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277371924,0.3608,81521.0,81516.0,0.02459968]
["bitfinex-derivatives","BTCF0:USTF0",1731277372328,8.815e-05,81535.0,81517.0,0.36917026]
["bitfinex-derivatives","BTCF0:USTF0",1731277372528,8.815e-05,81535.0,81533.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277372725,0.061284,81534.0,81518.0,0.12996609]
["bitfinex-derivatives","BTCF0:USTF0",1731277372928,8.815e-05,81535.0,81534.0,0.36787157]
["bitfinex-derivatives","BTCF0:USTF0",1731277372929,0.06137115,81535.0,81534.0,0.36787157]
["bitfinex-derivatives","BTCF0:USTF0",1731277373125,8.815e-05,81535.0,81534.0,0.18309826]
["bitfinex-derivatives","BTCF0:USTF0",1731277373326,8.815e-05,81535.0,81534.0,0.30013119]
["bitfinex-derivatives","BTCF0:USTF0",1731277373633,8.815e-05,81535.0,81534.0,0.36800276]
["bitfinex-derivatives","BTCF0:USTF0",1731277374126,1.47434368,81535.0,81534.0,0.30273295]
["bitfinex-derivatives","BTCF0:USTF0",1731277374330,0.39666329,81535.0,81505.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277374528,0.061309,81501.0,81500.0,0.033666]
["bitfinex-derivatives","BTCF0:USTF0",1731277374721,0.422109,81501.0,81500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731277374921,0.3608,81501.0,81500.0,0.29538027]
["bitfinex-derivatives","BTCF0:USTF0",1731277375125,0.3608,81501.0,81500.0,0.29553102]
["bitfinex-derivatives","BTCF0:USTF0",1731277375321,0.422109,81501.0,81500.0,0.29553102]
["bitfinex-derivatives","BTCF0:USTF0",1731277375733,0.3608,81501.0,81500.0,0.29553102]
["bitfinex-derivatives","BTCF0:USTF0",1731277375921,0.00854,81502.0,81500.0,0.29553102]
["bitfinex-derivatives","BTCF0:USTF0",1731277375922,0.0673,81502.0,81500.0,0.9648086]
["bitfinex-derivatives","BTCF0:USTF0",1731277376129,0.3608,81525.0,81500.0,1.10666907]
["bitfinex-derivatives","BTCF0:USTF0",1731277376435,0.3608,81525.0,81516.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277376632,0.061292,81523.0,81501.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1731277376826,0.061292,81523.0,81517.0,0.36851832]
["bitfinex-derivatives","BTCF0:USTF0",1731277377031,0.061295,81520.0,81517.0,0.36851832]
["bitfinex-derivatives","BTCF0:USTF0",1731277377330,0.061295,81520.0,81505.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1731277377526,0.3608,81525.0,81518.0,0.36998822]
["bitfinex-derivatives","BTCF0:USTF0",1731277377738,0.00055,81524.0,81513.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277378231,0.00055,81524.0,81519.0,0.18412531]
["bitfinex-derivatives","BTCF0:USTF0",1731277378438,0.00055,81524.0,81514.0,0.36842997]
["bitfinex-derivatives","BTCF0:USTF0",1731277378632,0.061294,81521.0,81520.0,0.18430466]
["bitfinex-derivatives","BTCF0:USTF0",1731277378835,0.061294,81521.0,81495.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277378836,0.061308,81503.0,81488.0,0.02455147]
["bitfinex-derivatives","BTCF0:USTF0",1731277379033,0.89355508,81502.0,81488.0,0.02455147]
["bitfinex-derivatives","BTCF0:USTF0",1731277379433,0.00064,81503.0,81501.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1731277379632,0.3608,81504.0,81501.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1731277379930,0.061299,81515.0,81501.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1731277380132,0.89355508,81512.0,81501.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1731277380334,0.061302,81510.0,81501.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1731277380633,0.89355508,81514.0,81501.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1731277380634,0.00064,81514.0,81501.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1731277380839,0.36135,81524.0,81510.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277381032,0.061295,81519.0,81510.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277381337,0.89355508,81521.0,81510.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277381338,0.00064,81521.0,81511.0,0.36779171]
["bitfinex-derivatives","BTCF0:USTF0",1731277381537,0.00119,81524.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277381737,0.00055,81524.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277381939,0.00858,81540.0,81519.0,0.87740051]
["bitfinex-derivatives","BTCF0:USTF0",1731277382238,0.00858,81540.0,81531.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277382633,0.40638514,81534.0,81532.0,0.36987039]
["bitfinex-derivatives","BTCF0:USTF0",1731277382934,0.40638514,81534.0,81512.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277382935,0.0613,81513.0,81512.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277383146,0.95485508,81513.0,81512.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277383340,0.95485508,81513.0,81512.0,0.33125488]
["bitfinex-derivatives","BTCF0:USTF0",1731277383537,0.3608,81520.0,81512.0,0.63125488]
["bitfinex-derivatives","BTCF0:USTF0",1731277383737,0.061285,81533.0,81513.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277383945,0.061293,81522.0,81513.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277384141,0.061293,81522.0,81514.0,0.36697706]
["bitfinex-derivatives","BTCF0:USTF0",1731277384444,0.061298,81515.0,81514.0,0.36697706]
["bitfinex-derivatives","BTCF0:USTF0",1731277385441,1.35142722,81515.0,81514.0,0.30355906]
["bitfinex-derivatives","BTCF0:USTF0",1731277385646,1.35142722,81515.0,81514.0,0.03712732]
["bitfinex-derivatives","BTCF0:USTF0",1731277385837,1.35142722,81515.0,81514.0,0.21741968]
["bitfinex-derivatives","BTCF0:USTF0",1731277386333,1.35142722,81515.0,81514.0,0.21091262]
["bitfinex-derivatives","BTCF0:USTF0",1731277386645,1.35142722,81515.0,81514.0,0.14068762]
["bitfinex-derivatives","BTCF0:USTF0",1731277386841,1.35142722,81515.0,81514.0,0.32402251]
["bitfinex-derivatives","BTCF0:USTF0",1731277387143,1.35142722,81515.0,81497.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277387144,0.89355508,81513.0,81497.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277387341,0.45787214,81515.0,81514.0,0.18333489]
["bitfinex-derivatives","BTCF0:USTF0",1731277387541,0.45787214,81515.0,81513.0,0.36674306]
["bitfinex-derivatives","BTCF0:USTF0",1731277387740,0.89355508,81514.0,81513.0,0.18333489]
["bitfinex-derivatives","BTCF0:USTF0",1731277387944,0.89355508,81514.0,81513.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277388144,1.35142822,81514.0,81513.0,0.36770893]
["bitfinex-derivatives","BTCF0:USTF0",1731277388452,0.3608,81531.0,81514.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1731277388741,0.3608,81557.0,81534.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277388941,0.061281,81539.0,81534.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277389142,0.061282,81536.0,81535.0,0.36921714]
["bitfinex-derivatives","BTCF0:USTF0",1731277389337,0.95483708,81536.0,81535.0,0.30567914]
["bitfinex-derivatives","BTCF0:USTF0",1731277389642,0.061299,81514.0,81513.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277389846,0.95485408,81514.0,81513.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277390040,1.35142822,81514.0,81513.0,0.36781513]
["bitfinex-derivatives","BTCF0:USTF0",1731277390737,0.3608,81514.0,81513.0,0.36781513]
["bitfinex-derivatives","BTCF0:USTF0",1731277391241,1.65092922,81514.0,81513.0,0.36781513]
["bitfinex-derivatives","BTCF0:USTF0",1731277391841,0.6608,81514.0,81489.0,0.02455106]
["bitfinex-derivatives","BTCF0:USTF0",1731277392145,0.6608,81514.0,81490.0,0.36843957]
["bitfinex-derivatives","BTCF0:USTF0",1731277392146,0.89355508,81491.0,81490.0,0.36843957]
["bitfinex-derivatives","BTCF0:USTF0",1731277392347,0.95487108,81491.0,81490.0,0.36843957]
["bitfinex-derivatives","BTCF0:USTF0",1731277392543,1.04774509,81491.0,81490.0,0.36843957]
["bitfinex-derivatives","BTCF0:USTF0",1731277392742,0.3608,81514.0,81490.0,0.72934264]
["bitfinex-derivatives","BTCF0:USTF0",1731277393043,0.06125,81580.0,81529.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1731277393243,0.02455106,81594.0,81560.0,1.09087758]
["bitfinex-derivatives","BTCF0:USTF0",1731277393545,0.02455106,81594.0,81513.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1731277393546,0.061286,81531.0,81530.0,0.44329251]
["bitfinex-derivatives","BTCF0:USTF0",1731277393739,0.061286,81531.0,81527.0,0.36834488]
["bitfinex-derivatives","BTCF0:USTF0",1731277393740,0.061288,81528.0,81527.0,0.36834488]
["bitfinex-derivatives","BTCF0:USTF0",1731277394048,0.061288,81528.0,81494.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277394049,0.30011921,81528.0,81508.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1731277394345,0.782903,81509.0,81508.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1731277394753,0.782903,81509.0,81508.0,0.11443601]
["bitfinex-derivatives","BTCF0:USTF0",1731277395044,0.782903,81509.0,81478.0,0.36927758]
["bitfinex-derivatives","BTCF0:USTF0",1731277395045,0.06132,81487.0,81481.0,0.02455106]
["bitfinex-derivatives","BTCF0:USTF0",1731277395247,1.150943,81509.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277395248,0.3608,81484.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277395453,0.3608,81474.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277395747,0.3608,81474.0,81431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731277395748,0.061361,81432.0,81413.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277396047,0.3608,81414.0,81413.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277396353,0.3608,81426.0,81414.0,0.50888926]
["bitfinex-derivatives","BTCF0:USTF0",1731277396545,0.3608,81426.0,81414.0,0.32521996]
["bitfinex-derivatives","BTCF0:USTF0",1731277396743,0.3608,81426.0,81413.0,0.36880237]
["bitfinex-derivatives","BTCF0:USTF0",1731277396744,0.3608,81426.0,81413.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277396940,0.3608,81417.0,81415.0,0.36878888]
["bitfinex-derivatives","BTCF0:USTF0",1731277397143,0.3608,81417.0,81414.0,0.36856161]
["bitfinex-derivatives","BTCF0:USTF0",1731277397342,0.3608,81417.0,81416.0,0.18344203]
["bitfinex-derivatives","BTCF0:USTF0",1731277397542,0.3608,81417.0,81416.0,0.36856161]
["bitfinex-derivatives","BTCF0:USTF0",1731277397846,0.3608,81417.0,81369.0,0.0354514]
["bitfinex-derivatives","BTCF0:USTF0",1731277397847,0.061391,81392.0,81362.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1731277398045,0.3608,81372.0,81362.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1731277398248,0.3608,81372.0,81370.0,0.36801708]
["bitfinex-derivatives","BTCF0:USTF0",1731277398551,0.3608,81372.0,81362.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1731277398754,0.3608,81372.0,81371.0,0.3925871]
["bitfinex-derivatives","BTCF0:USTF0",1731277398942,0.3608,81381.0,81371.0,0.57781744]
["bitfinex-derivatives","BTCF0:USTF0",1731277399145,0.3608,81381.0,81372.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1731277399452,0.3608,81381.0,81373.0,0.18346507]
["bitfinex-derivatives","BTCF0:USTF0",1731277399749,0.3608,81381.0,81374.0,0.18390307]
["bitfinex-derivatives","BTCF0:USTF0",1731277399956,0.3608,81381.0,81374.0,0.55254307]
["bitfinex-derivatives","BTCF0:USTF0",1731277400253,0.3608,81381.0,81375.0,0.55264116]
["bitfinex-derivatives","BTCF0:USTF0",1731277400459,0.3608,81407.0,81388.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1731277400645,0.36093537,81417.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277400646,0.00013537,81417.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277400842,0.00013537,81417.0,81396.0,0.06152216]
["bitfinex-derivatives","BTCF0:USTF0",1731277401050,0.00013537,81417.0,81396.0,0.7901005]
["bitfinex-derivatives","BTCF0:USTF0",1731277401253,0.00013537,81417.0,81396.0,1.0901005]
["bitfinex-derivatives","BTCF0:USTF0",1731277401653,0.00013537,81417.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277401854,0.00013537,81417.0,81402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731277402051,0.3608,81411.0,81403.0,0.36870696]
["bitfinex-derivatives","BTCF0:USTF0",1731277402247,0.422182,81404.0,81403.0,0.18455824]
["bitfinex-derivatives","BTCF0:USTF0",1731277402447,0.061382,81403.0,81401.0,0.36870696]
["bitfinex-derivatives","BTCF0:USTF0",1731277402647,0.36856,81402.0,81396.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1731277402957,0.061395,81387.0,81362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731277403155,0.061395,81387.0,81356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277403156,0.00169202,81375.0,81356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277403355,0.00169202,81375.0,81369.0,0.02454981]
["bitfinex-derivatives","BTCF0:USTF0",1731277403744,0.00169202,81375.0,81370.0,0.36820417]
["bitfinex-derivatives","BTCF0:USTF0",1731277404153,0.36868,81374.0,81351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277404352,0.3608,81352.0,81314.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1731277404548,0.3608,81352.0,81310.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1731277404549,0.061429,81341.0,81310.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1731277404861,0.3608,81330.0,81318.0,0.3675453]
["bitfinex-derivatives","BTCF0:USTF0",1731277405059,0.3608,81330.0,81311.0,0.35326023]
["bitfinex-derivatives","BTCF0:USTF0",1731277405254,0.3608,81330.0,81265.0,0.0354514]
["bitfinex-derivatives","BTCF0:USTF0",1731277405255,0.17663977,81291.0,81262.0,0.0015313]
["bitfinex-derivatives","BTCF0:USTF0",1731277405558,0.17663977,81291.0,81244.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1731277405559,0.3608,81267.0,81242.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1731277405747,0.3608,81267.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277405748,0.34843313,81267.0,81266.0,0.18520671]
["bitfinex-derivatives","BTCF0:USTF0",1731277405954,0.34843313,81267.0,81265.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1731277406558,1.07839313,81267.0,81245.0,0.02454981]
["bitfinex-derivatives","BTCF0:USTF0",1731277406758,0.3608,81255.0,81245.0,0.02454981]
["bitfinex-derivatives","BTCF0:USTF0",1731277406956,0.3608,81255.0,81246.0,0.36840718]
["bitfinex-derivatives","BTCF0:USTF0",1731277407152,0.3608,81247.0,81246.0,0.36840718]
["bitfinex-derivatives","BTCF0:USTF0",1731277407460,0.3608,81247.0,81218.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1731277407461,0.3608,81247.0,81244.0,0.36731334]
["bitfinex-derivatives","BTCF0:USTF0",1731277407650,0.430781,81246.0,81218.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1731277407847,0.3608,81236.0,81225.0,0.36810488]
["bitfinex-derivatives","BTCF0:USTF0",1731277408053,0.422309,81236.0,81228.0,0.3690163]
["bitfinex-derivatives","BTCF0:USTF0",1731277408267,0.3608,81229.0,81202.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277408462,0.36932,81235.0,81185.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277408463,0.061537,81199.0,81185.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277408662,0.3608,81212.0,81203.0,0.3690163]
["bitfinex-derivatives","BTCF0:USTF0",1731277408961,0.36089129,81224.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277409259,0.061532,81206.0,81204.0,0.36878949]
["bitfinex-derivatives","BTCF0:USTF0",1731277409465,0.061532,81206.0,81202.0,0.18489336]
["bitfinex-derivatives","BTCF0:USTF0",1731277409657,0.061534,81203.0,81199.0,0.18389613]
["bitfinex-derivatives","BTCF0:USTF0",1731277409964,0.061534,81203.0,81186.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1731277409965,0.3608,81200.0,81186.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1731277410161,0.3608,81189.0,81186.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1731277410462,0.783144,81189.0,81188.0,0.18524534]
["bitfinex-derivatives","BTCF0:USTF0",1731277410666,0.783144,81189.0,81158.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277410667,0.061547,81185.0,81158.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277410866,1.0216,81189.0,81167.0,0.3690255]
["bitfinex-derivatives","BTCF0:USTF0",1731277410867,0.3608,81172.0,81167.0,0.3690255]
["bitfinex-derivatives","BTCF0:USTF0",1731277411059,0.3608,81189.0,81167.0,0.18378016]
["bitfinex-derivatives","BTCF0:USTF0",1731277411259,0.02460224,81205.0,81167.0,0.18378016]
["bitfinex-derivatives","BTCF0:USTF0",1731277411260,0.3608,81221.0,81168.0,0.36094636]
["bitfinex-derivatives","BTCF0:USTF0",1731277411565,0.0037,81251.0,81220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277411761,0.061459,81302.0,81242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277411762,0.061492,81258.0,81242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277412066,0.061502,81245.0,81243.0,0.1840452]
["bitfinex-derivatives","BTCF0:USTF0",1731277412256,0.36927758,81255.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277412566,0.3608,81227.0,81206.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1731277412758,0.061531,81207.0,81206.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1731277413068,0.061531,81207.0,81181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277413069,0.061542,81192.0,81191.0,0.18391896]
["bitfinex-derivatives","BTCF0:USTF0",1731277413365,0.061542,81192.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277413366,0.061542,81192.0,81189.0,0.292217]
["bitfinex-derivatives","BTCF0:USTF0",1731277413559,0.061542,81192.0,81191.0,0.18391896]
["bitfinex-derivatives","BTCF0:USTF0",1731277413955,0.061542,81192.0,81189.0,0.292217]
["bitfinex-derivatives","BTCF0:USTF0",1731277414158,0.061542,81192.0,81191.0,0.18355798]
["bitfinex-derivatives","BTCF0:USTF0",1731277414354,0.061542,81192.0,81189.0,0.292217]
["bitfinex-derivatives","BTCF0:USTF0",1731277414355,0.061542,81192.0,81190.0,0.18355798]
["bitfinex-derivatives","BTCF0:USTF0",1731277414565,0.3608,81223.0,81191.0,0.36883784]
["bitfinex-derivatives","BTCF0:USTF0",1731277414755,0.061537,81199.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277414960,0.061537,81198.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277415157,0.061543,81191.0,81190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277415559,0.061543,81191.0,81190.0,0.54677055]
["bitfinex-derivatives","BTCF0:USTF0",1731277415759,0.02465218,81207.0,81190.0,0.54677055]
["bitfinex-derivatives","BTCF0:USTF0",1731277415967,0.061536,81201.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277416168,0.061536,81201.0,81190.0,0.54677055]
["bitfinex-derivatives","BTCF0:USTF0",1731277416357,0.02465218,81207.0,81200.0,0.18409754]
["bitfinex-derivatives","BTCF0:USTF0",1731277416558,0.69413218,81207.0,81191.0,0.18409754]
["bitfinex-derivatives","BTCF0:USTF0",1731277416758,0.061542,81193.0,81191.0,0.18409754]
["bitfinex-derivatives","BTCF0:USTF0",1731277416961,0.061542,81193.0,81190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277417159,0.061543,81191.0,81190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277417463,0.061543,81191.0,81183.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1731277417464,0.061548,81184.0,81183.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1731277417667,0.731068,81184.0,81183.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1731277417965,0.731068,81184.0,81183.0,0.18409635]
["bitfinex-derivatives","BTCF0:USTF0",1731277418167,0.731068,81184.0,81183.0,0.11688535]
["bitfinex-derivatives","BTCF0:USTF0",1731277419162,0.41368,81187.0,81183.0,0.47768535]
["bitfinex-derivatives","BTCF0:USTF0",1731277419463,0.41368,81187.0,81183.0,0.30202838]
["bitfinex-derivatives","BTCF0:USTF0",1731277419963,0.41384,81254.0,81202.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1731277420155,0.41384,81254.0,81215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277420156,0.061507,81239.0,81215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277420356,0.061507,81239.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277420556,0.061507,81239.0,81232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277420762,0.061499,81250.0,81236.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1731277420960,0.00015024,81245.0,81236.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1731277421158,0.00015024,81245.0,81237.0,0.36864515]
["bitfinex-derivatives","BTCF0:USTF0",1731277421959,0.061481,81273.0,81243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277422258,0.02465643,81275.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277422457,0.02465643,81275.0,81274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277422660,0.3608,81311.0,81274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277422661,0.061463,81296.0,81274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277422963,0.00014409,81298.0,81275.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277423166,0.00014409,81298.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277423670,0.4323538,81292.0,81291.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1731277423970,0.4323538,81292.0,81282.0,0.36962946]
["bitfinex-derivatives","BTCF0:USTF0",1731277423971,0.3018478,81292.0,81282.0,0.36962946]
["bitfinex-derivatives","BTCF0:USTF0",1731277424269,0.061466,81292.0,81291.0,0.18489403]
["bitfinex-derivatives","BTCF0:USTF0",1731277424563,0.061466,81292.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277424756,0.061466,81292.0,81291.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1731277424958,0.061466,81292.0,81291.0,0.18489403]
["bitfinex-derivatives","BTCF0:USTF0",1731277425264,0.061466,81292.0,81291.0,0.18340651]
["bitfinex-derivatives","BTCF0:USTF0",1731277425467,0.061466,81292.0,81291.0,0.36889559]
["bitfinex-derivatives","BTCF0:USTF0",1731277425664,0.061466,81292.0,81289.0,0.18548908]
["bitfinex-derivatives","BTCF0:USTF0",1731277425665,0.36904,81291.0,81289.0,0.17368348]
["bitfinex-derivatives","BTCF0:USTF0",1731277425871,0.66927758,81292.0,81236.0,0.02461469]
["bitfinex-derivatives","BTCF0:USTF0",1731277426064,0.061507,81239.0,81236.0,0.02461469]
["bitfinex-derivatives","BTCF0:USTF0",1731277426258,0.4138,81238.0,81222.0,0.18332836]
["bitfinex-derivatives","BTCF0:USTF0",1731277426569,0.061531,81206.0,81204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277426762,0.78312,81238.0,81204.0,0.36088866]
["bitfinex-derivatives","BTCF0:USTF0",1731277426763,0.0001288,81205.0,81204.0,0.36088866]
["bitfinex-derivatives","BTCF0:USTF0",1731277427068,0.061524,81217.0,81204.0,0.72985221]
["bitfinex-derivatives","BTCF0:USTF0",1731277427265,0.061521,81220.0,81213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277427469,0.061521,81220.0,81204.0,0.73065221]
["bitfinex-derivatives","BTCF0:USTF0",1731277427770,0.061521,81220.0,81214.0,0.36896355]
["bitfinex-derivatives","BTCF0:USTF0",1731277428067,0.061524,81216.0,81213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277428261,0.00012038,81219.0,81215.0,0.37108984]
["bitfinex-derivatives","BTCF0:USTF0",1731277428462,0.00012038,81219.0,81215.0,0.18547695]
["bitfinex-derivatives","BTCF0:USTF0",1731277428669,0.00012038,81219.0,81216.0,0.18561289]
["bitfinex-derivatives","BTCF0:USTF0",1731277428860,0.061509,81235.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277429066,0.30184844,81237.0,81218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277429264,0.30184844,81237.0,81219.0,0.36941351]
["bitfinex-derivatives","BTCF0:USTF0",1731277429265,0.061513,81230.0,81219.0,0.36941351]
["bitfinex-derivatives","BTCF0:USTF0",1731277429465,0.061519,81223.0,81219.0,0.36941351]
["bitfinex-derivatives","BTCF0:USTF0",1731277429864,0.00184844,81237.0,81219.0,0.36941351]
["bitfinex-derivatives","BTCF0:USTF0",1731277430264,0.00184844,81237.0,81236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277430662,0.00184844,81237.0,81236.0,0.54616149]
["bitfinex-derivatives","BTCF0:USTF0",1731277430862,0.0019438,81237.0,81236.0,0.18536149]
["bitfinex-derivatives","BTCF0:USTF0",1731277431169,0.0615,81248.0,81236.0,1.09192336]
["bitfinex-derivatives","BTCF0:USTF0",1731277431478,0.0615,81248.0,81247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277431859,0.43074,81248.0,81247.0,0.18362244]
["bitfinex-derivatives","BTCF0:USTF0",1731277432061,0.43086029,81248.0,81247.0,0.54442244]
["bitfinex-derivatives","BTCF0:USTF0",1731277432273,0.061502,81246.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277432770,0.061502,81246.0,81241.0,0.36900201]
["bitfinex-derivatives","BTCF0:USTF0",1731277433070,0.061503,81243.0,81241.0,0.12011964]
["bitfinex-derivatives","BTCF0:USTF0",1731277433370,0.00012029,81248.0,81221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277433371,0.061517,81226.0,81221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277433570,0.36927758,81242.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277433768,0.36927758,81242.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277433971,0.66927758,81242.0,81224.0,0.18443728]
["bitfinex-derivatives","BTCF0:USTF0",1731277434167,0.66927758,81242.0,81234.0,0.18443728]
["bitfinex-derivatives","BTCF0:USTF0",1731277434471,0.061511,81233.0,81232.0,0.18443728]
["bitfinex-derivatives","BTCF0:USTF0",1731277434670,0.061511,81233.0,81224.0,0.14571296]
["bitfinex-derivatives","BTCF0:USTF0",1731277434671,0.061516,81226.0,81224.0,0.14571296]
["bitfinex-derivatives","BTCF0:USTF0",1731277434858,0.061516,81226.0,81219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277435072,0.061516,81227.0,81225.0,0.18268741]
["bitfinex-derivatives","BTCF0:USTF0",1731277435265,0.061516,81227.0,81221.0,0.18572709]
["bitfinex-derivatives","BTCF0:USTF0",1731277435462,0.061516,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277435867,0.061516,81227.0,81226.0,0.18572709]
["bitfinex-derivatives","BTCF0:USTF0",1731277436068,0.36927758,81242.0,81226.0,0.54652709]
["bitfinex-derivatives","BTCF0:USTF0",1731277436265,0.061518,81224.0,81223.0,0.18555853]
["bitfinex-derivatives","BTCF0:USTF0",1731277436465,0.061518,81224.0,81219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277436674,0.061532,81205.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277437181,0.430972,81205.0,81204.0,0.18443294]
["bitfinex-derivatives","BTCF0:USTF0",1731277437369,0.061522,81219.0,81204.0,0.18443294]
["bitfinex-derivatives","BTCF0:USTF0",1731277437673,0.66927758,81227.0,81204.0,0.36836678]
["bitfinex-derivatives","BTCF0:USTF0",1731277437872,0.061522,81219.0,81204.0,0.36836678]
["bitfinex-derivatives","BTCF0:USTF0",1731277438078,0.061524,81216.0,81204.0,0.36836678]
["bitfinex-derivatives","BTCF0:USTF0",1731277438266,0.061526,81214.0,81210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277438663,0.36927758,81227.0,81211.0,0.18508664]
["bitfinex-derivatives","BTCF0:USTF0",1731277438869,0.41452,81228.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277439167,0.41452,81228.0,81224.0,0.36965465]
["bitfinex-derivatives","BTCF0:USTF0",1731277439168,0.41388,81228.0,81224.0,0.36965465]
["bitfinex-derivatives","BTCF0:USTF0",1731277439671,0.36932,81227.0,81224.0,0.18503142]
["bitfinex-derivatives","BTCF0:USTF0",1731277439875,0.061517,81226.0,81224.0,0.18503142]
["bitfinex-derivatives","BTCF0:USTF0",1731277440173,0.061517,81226.0,81220.0,0.18422173]
["bitfinex-derivatives","BTCF0:USTF0",1731277440174,0.061517,81225.0,81220.0,0.18422173]
["bitfinex-derivatives","BTCF0:USTF0",1731277440375,0.06152,81221.0,81220.0,0.18422173]
["bitfinex-derivatives","BTCF0:USTF0",1731277440576,0.3,81226.0,81213.0,0.18371159]
["bitfinex-derivatives","BTCF0:USTF0",1731277440577,0.061521,81219.0,81213.0,0.18371159]
["bitfinex-derivatives","BTCF0:USTF0",1731277440765,0.3,81226.0,81214.0,0.18422173]
["bitfinex-derivatives","BTCF0:USTF0",1731277440968,0.06152,81221.0,81214.0,0.36793332]
["bitfinex-derivatives","BTCF0:USTF0",1731277441268,0.061524,81215.0,81213.0,0.3704108]
["bitfinex-derivatives","BTCF0:USTF0",1731277441573,0.061524,81216.0,81215.0,0.1845866]
["bitfinex-derivatives","BTCF0:USTF0",1731277441775,0.061524,81215.0,81214.0,0.1845866]
["bitfinex-derivatives","BTCF0:USTF0",1731277441973,0.061523,81217.0,81216.0,0.18449518]
["bitfinex-derivatives","BTCF0:USTF0",1731277442166,0.061523,81217.0,81213.0,0.18449518]
["bitfinex-derivatives","BTCF0:USTF0",1731277442167,0.061524,81215.0,81214.0,0.18449518]
["bitfinex-derivatives","BTCF0:USTF0",1731277442568,0.061523,81217.0,81216.0,0.18449518]
["bitfinex-derivatives","BTCF0:USTF0",1731277442775,0.00184838,81229.0,81214.0,0.3687892]
["bitfinex-derivatives","BTCF0:USTF0",1731277442978,0.00184838,81229.0,81221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277443367,0.00184838,81229.0,81222.0,0.37076528]
["bitfinex-derivatives","BTCF0:USTF0",1731277443774,0.061515,81227.0,81222.0,0.37076528]
["bitfinex-derivatives","BTCF0:USTF0",1731277444875,0.00184838,81229.0,81222.0,0.1852315]
["bitfinex-derivatives","BTCF0:USTF0",1731277445081,0.06336238,81229.0,81228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277445263,0.061518,81225.0,81222.0,0.1852315]
["bitfinex-derivatives","BTCF0:USTF0",1731277445467,0.06336238,81229.0,81228.0,0.18546209]
["bitfinex-derivatives","BTCF0:USTF0",1731277445681,0.3608,81294.0,81228.0,1.03007758]
["bitfinex-derivatives","BTCF0:USTF0",1731277445897,0.061428,81344.0,81228.0,1.03007758]
["bitfinex-derivatives","BTCF0:USTF0",1731277445898,0.3608,81331.0,81278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277446173,0.41396,81337.0,81285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277446174,0.061456,81306.0,81285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277446373,0.0246422,81313.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277446579,0.0246422,81313.0,81292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277446580,0.0246422,81313.0,81306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277446769,0.0246422,81313.0,81266.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731277446770,0.1226,81306.0,81266.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1731277447076,0.36904,81312.0,81232.0,0.18337376]
["bitfinex-derivatives","BTCF0:USTF0",1731277447077,0.3608,81267.0,81232.0,0.18337376]
["bitfinex-derivatives","BTCF0:USTF0",1731277447374,0.061513,81231.0,81200.0,0.18337376]
["bitfinex-derivatives","BTCF0:USTF0",1731277447578,0.061535,81201.0,81200.0,0.18337376]
["bitfinex-derivatives","BTCF0:USTF0",1731277447874,0.061535,81201.0,81195.0,0.16260046]
["bitfinex-derivatives","BTCF0:USTF0",1731277447875,0.061539,81196.0,81195.0,0.16260046]
["bitfinex-derivatives","BTCF0:USTF0",1731277448078,0.061539,81196.0,81185.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731277448079,0.061545,81188.0,81185.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731277448374,0.061545,81188.0,81186.0,0.18576182]
["bitfinex-derivatives","BTCF0:USTF0",1731277448572,0.061545,81188.0,81185.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731277448573,0.36952,81187.0,81185.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731277448765,0.00014457,81201.0,81185.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1731277448766,0.00014457,81201.0,81187.0,0.37015444]
["bitfinex-derivatives","BTCF0:USTF0",1731277449071,0.00014457,81201.0,81186.0,0.37015444]
["bitfinex-derivatives","BTCF0:USTF0",1731277449273,0.00014457,81201.0,81188.0,0.36984872]
["bitfinex-derivatives","BTCF0:USTF0",1731277449473,0.00014457,81201.0,81188.0,0.18477946]
["bitfinex-derivatives","BTCF0:USTF0",1731277449775,0.00014457,81201.0,81192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277450276,0.00014457,81201.0,81193.0,0.22572086]
["bitfinex-derivatives","BTCF0:USTF0",1731277450668,0.30014457,81201.0,81193.0,0.0409414]
["bitfinex-derivatives","BTCF0:USTF0",1731277450868,0.30014457,81201.0,81168.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1731277450869,0.061559,81170.0,81168.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1731277451067,0.061559,81170.0,81137.0,0.05908567]
["bitfinex-derivatives","BTCF0:USTF0",1731277451068,0.73007758,81169.0,81124.0,0.1848514]
["bitfinex-derivatives","BTCF0:USTF0",1731277451287,0.061577,81146.0,81126.0,0.02464121]
["bitfinex-derivatives","BTCF0:USTF0",1731277451463,0.061582,81140.0,81129.0,0.1589414]
["bitfinex-derivatives","BTCF0:USTF0",1731277451668,0.061582,81140.0,81127.0,0.18370326]
["bitfinex-derivatives","BTCF0:USTF0",1731277451877,0.66148,81146.0,81130.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1731277451878,0.36927758,81134.0,81130.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1731277452175,0.3608,81138.0,81128.0,0.18534667]
["bitfinex-derivatives","BTCF0:USTF0",1731277452176,0.3608,81131.0,81128.0,0.18534667]
["bitfinex-derivatives","BTCF0:USTF0",1731277452479,0.00064,81150.0,81131.0,0.36893259]
["bitfinex-derivatives","BTCF0:USTF0",1731277452776,0.41412,81200.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277452777,0.061565,81162.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277452968,0.73007758,81152.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277453164,0.061581,81140.0,81139.0,0.1853039]
["bitfinex-derivatives","BTCF0:USTF0",1731277453479,0.061583,81138.0,81133.0,0.1853039]
["bitfinex-derivatives","BTCF0:USTF0",1731277453875,0.36976,81137.0,81131.0,0.1853039]
["bitfinex-derivatives","BTCF0:USTF0",1731277454074,0.061588,81131.0,81124.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1731277454272,0.43086958,81126.0,81125.0,0.18428068]
["bitfinex-derivatives","BTCF0:USTF0",1731277454470,0.061594,81124.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277454775,0.36927758,81108.0,81101.0,0.36932371]
["bitfinex-derivatives","BTCF0:USTF0",1731277455177,0.36927758,81108.0,81101.0,0.18428068]
["bitfinex-derivatives","BTCF0:USTF0",1731277455587,0.66927758,81108.0,81101.0,0.18428068]
["bitfinex-derivatives","BTCF0:USTF0",1731277455874,0.36927758,81108.0,81102.0,0.18477842]
["bitfinex-derivatives","BTCF0:USTF0",1731277456067,0.36927758,81108.0,81101.0,0.18428068]
["bitfinex-derivatives","BTCF0:USTF0",1731277456268,0.36927758,81108.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277456572,0.3608,81128.0,81106.0,0.18531739]
["bitfinex-derivatives","BTCF0:USTF0",1731277456573,0.36927758,81122.0,81106.0,0.18531739]
["bitfinex-derivatives","BTCF0:USTF0",1731277457079,0.36927758,81122.0,81105.0,0.14692787]
["bitfinex-derivatives","BTCF0:USTF0",1731277457281,0.36927758,81122.0,81107.0,0.18599466]
["bitfinex-derivatives","BTCF0:USTF0",1731277457482,0.36927758,81122.0,81097.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731277457483,0.36927758,81108.0,81106.0,0.18599466]
["bitfinex-derivatives","BTCF0:USTF0",1731277457678,0.36927758,81108.0,81105.0,0.18599466]
["bitfinex-derivatives","BTCF0:USTF0",1731277457871,0.36927758,81108.0,81101.0,0.18599466]
["bitfinex-derivatives","BTCF0:USTF0",1731277458083,1.03915758,81108.0,81097.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1731277458284,0.3608,81117.0,81106.0,0.18536731]
["bitfinex-derivatives","BTCF0:USTF0",1731277458482,0.3608,81127.0,81102.0,0.36960328]
["bitfinex-derivatives","BTCF0:USTF0",1731277458483,0.3608,81159.0,81116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277458676,0.3608,81159.0,81125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277458871,0.00184999,81182.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277459175,0.3608,81235.0,81181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277459483,0.422317,81225.0,81217.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731277459677,0.061521,81220.0,81217.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1731277459884,0.3608,81218.0,81217.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277460071,0.3608,81218.0,81160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277460272,0.3608,81197.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277460579,0.061543,81191.0,81176.0,0.18436274]
["bitfinex-derivatives","BTCF0:USTF0",1731277460885,0.36927758,81203.0,81177.0,0.36940443]
["bitfinex-derivatives","BTCF0:USTF0",1731277460886,0.3608,81202.0,81177.0,0.36940443]
["bitfinex-derivatives","BTCF0:USTF0",1731277461180,0.3608,81202.0,81182.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1731277461479,0.3608,81202.0,81183.0,0.18499031]
["bitfinex-derivatives","BTCF0:USTF0",1731277461681,0.3608,81210.0,81186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277462077,0.3608,81210.0,81187.0,0.36974724]
["bitfinex-derivatives","BTCF0:USTF0",1731277462779,0.061541,81194.0,81187.0,0.18567442]
["bitfinex-derivatives","BTCF0:USTF0",1731277462986,0.3608,81210.0,81187.0,0.18567442]
["bitfinex-derivatives","BTCF0:USTF0",1731277462987,0.3608,81203.0,81187.0,0.18567442]
["bitfinex-derivatives","BTCF0:USTF0",1731277463182,0.3608,81203.0,81188.0,0.1836619]
["bitfinex-derivatives","BTCF0:USTF0",1731277463383,0.3608,81210.0,81192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277463582,0.41432,81217.0,81202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277463782,0.41432,81217.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277463983,0.41432,81217.0,81203.0,0.73040508]
["bitfinex-derivatives","BTCF0:USTF0",1731277464183,0.41432,81217.0,81211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277464587,0.41432,81217.0,81212.0,0.37039646]
["bitfinex-derivatives","BTCF0:USTF0",1731277465086,0.41432,81217.0,81212.0,0.1856454]
["bitfinex-derivatives","BTCF0:USTF0",1731277465280,0.41432,81217.0,81213.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1731277465699,0.41432,81217.0,81189.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277465700,0.061524,81216.0,81214.0,0.10808729]
["bitfinex-derivatives","BTCF0:USTF0",1731277465890,0.41432,81217.0,81190.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277465891,0.3608,81215.0,81190.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277466086,0.061541,81193.0,81190.0,0.18386097]
["bitfinex-derivatives","BTCF0:USTF0",1731277466394,0.061545,81188.0,81187.0,0.18386097]
["bitfinex-derivatives","BTCF0:USTF0",1731277466595,0.061545,81188.0,81182.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1731277466596,0.061548,81184.0,81182.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1731277466988,0.36952,81183.0,81182.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1731277467286,0.06155,81182.0,81168.0,0.02464958]
["bitfinex-derivatives","BTCF0:USTF0",1731277467485,0.3608,81173.0,81147.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277467692,0.3608,81173.0,81163.0,0.18460955]
["bitfinex-derivatives","BTCF0:USTF0",1731277467892,0.3608,81173.0,81135.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277467893,0.6608,81173.0,81156.0,0.36817288]
["bitfinex-derivatives","BTCF0:USTF0",1731277468081,0.6608,81173.0,81148.0,0.18356333]
["bitfinex-derivatives","BTCF0:USTF0",1731277468082,0.06171794,81158.0,81148.0,0.18356333]
["bitfinex-derivatives","BTCF0:USTF0",1731277468284,0.06171794,81158.0,81149.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1731277468285,0.06157,81155.0,81149.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1731277468482,0.06157,81155.0,81153.0,0.36993459]
["bitfinex-derivatives","BTCF0:USTF0",1731277468692,0.06157,81155.0,81150.0,0.02464958]
["bitfinex-derivatives","BTCF0:USTF0",1731277468885,0.00014994,81158.0,81154.0,0.18570979]
["bitfinex-derivatives","BTCF0:USTF0",1731277469082,0.41416,81181.0,81155.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1731277469288,0.061539,81196.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277469479,0.061539,81196.0,81165.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731277469677,0.061539,81196.0,81166.0,0.36954762]
["bitfinex-derivatives","BTCF0:USTF0",1731277469892,0.061534,81203.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277470091,0.41416,81206.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277470092,0.00013282,81196.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277470387,0.00013282,81196.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277470590,0.00013282,81196.0,81181.0,0.36972846]
["bitfinex-derivatives","BTCF0:USTF0",1731277470792,0.3608,81194.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277470992,0.3608,81194.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277471287,0.061555,81175.0,81174.0,0.36970708]
["bitfinex-derivatives","BTCF0:USTF0",1731277471480,0.6608,81194.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277471481,0.061558,81172.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277471887,0.061558,81172.0,81167.0,0.1855512]
["bitfinex-derivatives","BTCF0:USTF0",1731277472089,0.3608,81184.0,81167.0,0.3696826]
["bitfinex-derivatives","BTCF0:USTF0",1731277472482,0.061551,81181.0,81167.0,0.3696826]
["bitfinex-derivatives","BTCF0:USTF0",1731277472688,0.3608,81184.0,81167.0,0.3696826]
["bitfinex-derivatives","BTCF0:USTF0",1731277472996,0.3608,81194.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277472997,0.061547,81186.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277473291,0.3608,81194.0,81174.0,0.3674156]
["bitfinex-derivatives","BTCF0:USTF0",1731277473588,0.06154,81195.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277473791,0.06154,81195.0,81174.0,0.3674156]
["bitfinex-derivatives","BTCF0:USTF0",1731277473989,0.06154,81195.0,81181.0,0.3674156]
["bitfinex-derivatives","BTCF0:USTF0",1731277474193,0.00013282,81196.0,81177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277474395,0.061541,81194.0,81182.0,0.18388339]
["bitfinex-derivatives","BTCF0:USTF0",1731277474695,0.061541,81194.0,81182.0,0.18396666]
["bitfinex-derivatives","BTCF0:USTF0",1731277474995,0.061541,81194.0,81177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277474996,0.36093282,81196.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277475196,0.06154,81195.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277475390,0.06154,81195.0,81188.0,0.1858196]
["bitfinex-derivatives","BTCF0:USTF0",1731277475987,0.06154,81195.0,81184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277476290,0.06154,81195.0,81189.0,0.1858196]
["bitfinex-derivatives","BTCF0:USTF0",1731277476493,0.06154,81195.0,81185.0,0.37087246]
["bitfinex-derivatives","BTCF0:USTF0",1731277476494,0.06154,81195.0,81185.0,0.18505286]
["bitfinex-derivatives","BTCF0:USTF0",1731277476689,0.00013282,81196.0,81190.0,0.37052943]
["bitfinex-derivatives","BTCF0:USTF0",1731277476895,0.00013282,81196.0,81190.0,0.18505286]
["bitfinex-derivatives","BTCF0:USTF0",1731277477196,0.3608,81230.0,81195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277477390,0.061506,81240.0,81216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277477592,0.061509,81236.0,81225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277477797,0.3608,81233.0,81225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277478095,0.3608,81235.0,81226.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1731277478299,0.00010412,81238.0,81226.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1731277478599,0.061511,81234.0,81226.0,0.28632896]
["bitfinex-derivatives","BTCF0:USTF0",1731277478786,0.061515,81228.0,81226.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1731277479293,0.3608,81227.0,81226.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1731277480300,0.061515,81228.0,81226.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1731277480489,0.06151,81235.0,81226.0,0.36862144]
["bitfinex-derivatives","BTCF0:USTF0",1731277480802,0.00010412,81238.0,81226.0,0.36862144]
["bitfinex-derivatives","BTCF0:USTF0",1731277480994,0.00010412,81238.0,81226.0,0.18480976]
["bitfinex-derivatives","BTCF0:USTF0",1731277481593,0.061508,81237.0,81226.0,0.18480976]
["bitfinex-derivatives","BTCF0:USTF0",1731277481792,0.061514,81229.0,81226.0,0.18480976]
["bitfinex-derivatives","BTCF0:USTF0",1731277483289,0.36932,81228.0,81202.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277483494,0.36932,81228.0,81195.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1731277483495,0.061527,81212.0,81194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277483693,0.061528,81211.0,81208.0,0.36868028]
["bitfinex-derivatives","BTCF0:USTF0",1731277484002,0.3608,81209.0,81200.0,0.36868028]
["bitfinex-derivatives","BTCF0:USTF0",1731277484201,0.061531,81207.0,81194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277484389,0.061532,81206.0,81204.0,0.18514103]
["bitfinex-derivatives","BTCF0:USTF0",1731277484594,0.061532,81206.0,81201.0,0.18514103]
["bitfinex-derivatives","BTCF0:USTF0",1731277484790,0.422332,81206.0,81199.0,0.08444514]
["bitfinex-derivatives","BTCF0:USTF0",1731277485101,0.422332,81206.0,81205.0,0.18514103]
["bitfinex-derivatives","BTCF0:USTF0",1731277485302,0.422332,81206.0,81198.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1731277485303,0.061527,81213.0,81200.0,0.36703866]
["bitfinex-derivatives","BTCF0:USTF0",1731277485602,0.00010412,81238.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277485898,0.3608,81272.0,81203.0,1.00231364]
["bitfinex-derivatives","BTCF0:USTF0",1731277485899,0.77488,81273.0,81237.0,0.27447498]
["bitfinex-derivatives","BTCF0:USTF0",1731277486102,0.41408,81273.0,81243.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1731277486305,0.12939613,81272.0,81251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277486500,0.06791513,81271.0,81251.0,0.63527498]
["bitfinex-derivatives","BTCF0:USTF0",1731277486698,0.03013853,81270.0,81263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277486998,0.061457,81305.0,81263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277486999,0.03013853,81269.0,81265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277487198,0.00014431,81274.0,81265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277487391,0.3608,81308.0,81273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277487596,0.3608,81300.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277487797,0.06788927,81299.0,81288.0,0.2925221]
["bitfinex-derivatives","BTCF0:USTF0",1731277488002,0.06788927,81299.0,81274.0,0.37009925]
["bitfinex-derivatives","BTCF0:USTF0",1731277488003,0.06788927,81298.0,81289.0,0.37009925]
["bitfinex-derivatives","BTCF0:USTF0",1731277488193,0.42226,81301.0,81289.0,0.37009925]
["bitfinex-derivatives","BTCF0:USTF0",1731277488194,0.03012771,81297.0,81289.0,0.37009925]
["bitfinex-derivatives","BTCF0:USTF0",1731277488404,0.41117115,81333.0,81290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277488606,0.3608,81366.0,81300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731277488804,0.0057,81434.0,81300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731277489008,0.2993,81801.0,81300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731277489009,0.19448629,81539.0,81499.0,0.27447498]
["bitfinex-derivatives","BTCF0:USTF0",1731277489204,0.03768777,81538.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277489506,0.08187316,81538.0,81537.0,0.1843298]
["bitfinex-derivatives","BTCF0:USTF0",1731277490014,0.07827316,81538.0,81537.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1731277490205,0.36792,81537.0,81536.0,0.28267418]
["bitfinex-derivatives","BTCF0:USTF0",1731277490395,0.36792,81538.0,81536.0,0.03982987]
["bitfinex-derivatives","BTCF0:USTF0",1731277490595,0.00015418,81539.0,81536.0,0.03982987]
["bitfinex-derivatives","BTCF0:USTF0",1731277490802,0.00015418,81539.0,81537.0,0.18472135]
["bitfinex-derivatives","BTCF0:USTF0",1731277491197,0.00015418,81539.0,81536.0,0.03982987]
["bitfinex-derivatives","BTCF0:USTF0",1731277491198,0.36792,81538.0,81536.0,0.03982987]
["bitfinex-derivatives","BTCF0:USTF0",1731277491405,0.41352,81537.0,81520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277491598,0.41352,81537.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277491599,0.061296,81518.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277491801,0.061302,81510.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277491996,0.061302,81510.0,81475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277491997,0.3608,81510.0,81475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277492200,0.6608,81510.0,81475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277492401,0.6608,81510.0,81422.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1731277492402,0.3608,81485.0,81449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277492699,0.3608,81464.0,81442.0,0.36743323]
["bitfinex-derivatives","BTCF0:USTF0",1731277492899,0.3608,81454.0,81450.0,0.15271361]
["bitfinex-derivatives","BTCF0:USTF0",1731277493205,0.3608,81454.0,81408.0,0.43087685]
["bitfinex-derivatives","BTCF0:USTF0",1731277493206,0.3608,81454.0,81431.0,0.36330861]
["bitfinex-derivatives","BTCF0:USTF0",1731277493409,0.7216,81432.0,81431.0,0.36330861]
["bitfinex-derivatives","BTCF0:USTF0",1731277493705,0.3608,81433.0,81429.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1731277493904,0.3608,81433.0,81371.0,0.38793885]
["bitfinex-derivatives","BTCF0:USTF0",1731277493905,0.422162,81430.0,81371.0,0.36949885]
["bitfinex-derivatives","BTCF0:USTF0",1731277494109,0.6608,81433.0,81336.0,0.00148303]
["bitfinex-derivatives","BTCF0:USTF0",1731277494110,0.3608,81380.0,81336.0,0.00148303]
["bitfinex-derivatives","BTCF0:USTF0",1731277494314,0.7216,81337.0,81300.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1731277494498,0.3608,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277494699,0.00184659,81403.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277494700,0.3608,81321.0,81301.0,0.22445898]
["bitfinex-derivatives","BTCF0:USTF0",1731277494895,0.3608,81326.0,81302.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277495096,0.3608,81335.0,81302.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277495394,9.441e-05,81341.0,81314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277495698,9.441e-05,81341.0,81315.0,0.36931634]
["bitfinex-derivatives","BTCF0:USTF0",1731277495899,0.3608,81337.0,81319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277496097,9.441e-05,81341.0,81319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277496299,9.441e-05,81341.0,81320.0,0.18388853]
["bitfinex-derivatives","BTCF0:USTF0",1731277496710,9.441e-05,81341.0,81326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277497010,9.441e-05,81341.0,81327.0,0.18494018]
["bitfinex-derivatives","BTCF0:USTF0",1731277497399,0.3300429,81340.0,81327.0,0.18494018]
["bitfinex-derivatives","BTCF0:USTF0",1731277497600,0.3300429,81339.0,81327.0,0.18494018]
["bitfinex-derivatives","BTCF0:USTF0",1731277497799,0.3300429,81339.0,81326.0,0.18425325]
["bitfinex-derivatives","BTCF0:USTF0",1731277498107,0.3608,81343.0,81328.0,0.18425325]
["bitfinex-derivatives","BTCF0:USTF0",1731277498406,0.00151952,81361.0,81305.0,0.55347785]
["bitfinex-derivatives","BTCF0:USTF0",1731277498407,9.328e-05,81342.0,81329.0,0.14159156]
["bitfinex-derivatives","BTCF0:USTF0",1731277498604,9.328e-05,81342.0,81335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277498808,9.328e-05,81342.0,81336.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1731277499107,9.328e-05,81342.0,81341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277499299,9.328e-05,81342.0,81341.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1731277499503,9.328e-05,81342.0,81341.0,1.3964852]
["bitfinex-derivatives","BTCF0:USTF0",1731277500102,9.328e-05,81342.0,81341.0,1.53668599]
["bitfinex-derivatives","BTCF0:USTF0",1731277500303,9.328e-05,81342.0,81341.0,1.3964852]
["bitfinex-derivatives","BTCF0:USTF0",1731277500499,0.00304061,81361.0,81341.0,1.3964852]
["bitfinex-derivatives","BTCF0:USTF0",1731277500700,0.00304061,81361.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277500902,0.00608032,81508.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277500903,0.3608,81396.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277501102,0.3608,81396.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277501401,0.061372,81417.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277501604,0.3608,81421.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277501605,0.00011082,81401.0,81387.0,0.72955947]
["bitfinex-derivatives","BTCF0:USTF0",1731277501915,0.061352,81443.0,81399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277502204,0.3608,81449.0,81426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277502205,0.3608,81440.0,81426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277502411,0.3608,81459.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277502606,0.3608,81483.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277502802,0.33013618,81478.0,81455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277503010,0.00010605,81491.0,81449.0,0.36801567]
["bitfinex-derivatives","BTCF0:USTF0",1731277503200,0.3608,81469.0,81456.0,0.18419395]
["bitfinex-derivatives","BTCF0:USTF0",1731277503402,0.061368,81423.0,81401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277503606,0.32873618,81429.0,81408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277503797,0.32873618,81425.0,81419.0,0.18516914]
["bitfinex-derivatives","BTCF0:USTF0",1731277504002,0.3608,81430.0,81410.0,0.02459679]
["bitfinex-derivatives","BTCF0:USTF0",1731277504198,0.32873618,81421.0,81410.0,0.02459679]
["bitfinex-derivatives","BTCF0:USTF0",1731277504407,0.0001399,81424.0,81420.0,0.1854326]
["bitfinex-derivatives","BTCF0:USTF0",1731277504610,0.0001399,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277505100,0.0001399,81424.0,81423.0,0.1854326]
["bitfinex-derivatives","BTCF0:USTF0",1731277505507,0.0001399,81424.0,81423.0,0.18458155]
["bitfinex-derivatives","BTCF0:USTF0",1731277505713,0.0001399,81424.0,81423.0,0.36824444]
["bitfinex-derivatives","BTCF0:USTF0",1731277505914,0.0001399,81424.0,81423.0,0.18366289]
["bitfinex-derivatives","BTCF0:USTF0",1731277506307,0.0001399,81424.0,81421.0,0.18366289]
["bitfinex-derivatives","BTCF0:USTF0",1731277506610,0.0001399,81424.0,81423.0,0.18350897]
["bitfinex-derivatives","BTCF0:USTF0",1731277506808,0.0001399,81424.0,81422.0,0.36883823]
["bitfinex-derivatives","BTCF0:USTF0",1731277507005,4.839e-05,81424.0,81423.0,0.36883823]
["bitfinex-derivatives","BTCF0:USTF0",1731277507211,4.839e-05,81424.0,81423.0,0.55194897]
["bitfinex-derivatives","BTCF0:USTF0",1731277507513,4.839e-05,81424.0,81423.0,0.73553269]
["bitfinex-derivatives","BTCF0:USTF0",1731277507912,4.839e-05,81424.0,81423.0,0.18375041]
["bitfinex-derivatives","BTCF0:USTF0",1731277508301,4.839e-05,81424.0,81422.0,0.18375041]
["bitfinex-derivatives","BTCF0:USTF0",1731277508609,4.839e-05,81424.0,81423.0,0.18312961]
["bitfinex-derivatives","BTCF0:USTF0",1731277509006,4.839e-05,81424.0,81423.0,0.57643308]
["bitfinex-derivatives","BTCF0:USTF0",1731277509213,4.839e-05,81424.0,81423.0,0.39112269]
["bitfinex-derivatives","BTCF0:USTF0",1731277510912,4.839e-05,81424.0,81423.0,0.75192269]
["bitfinex-derivatives","BTCF0:USTF0",1731277512412,4.839e-05,81424.0,81392.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731277512413,0.3286068,81412.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277512604,0.66084839,81424.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277512605,0.3286068,81399.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277512809,0.3608,81413.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277513010,0.3286068,81412.0,81398.0,0.18412042]
["bitfinex-derivatives","BTCF0:USTF0",1731277513217,0.3608,81413.0,81398.0,0.36887217]
["bitfinex-derivatives","BTCF0:USTF0",1731277513517,4.839e-05,81424.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277513707,4.839e-05,81424.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277513906,4.839e-05,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277514112,4.839e-05,81424.0,81423.0,0.54391483]
["bitfinex-derivatives","BTCF0:USTF0",1731277514312,0.62865519,81424.0,81399.0,0.00579665]
["bitfinex-derivatives","BTCF0:USTF0",1731277514618,0.30004839,81424.0,81400.0,0.1835741]
["bitfinex-derivatives","BTCF0:USTF0",1731277514915,0.3286068,81410.0,81400.0,0.5443741]
["bitfinex-derivatives","BTCF0:USTF0",1731277515412,0.3286068,81410.0,81407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277515610,0.3286068,81410.0,81400.0,0.5454141]
["bitfinex-derivatives","BTCF0:USTF0",1731277515819,0.3286068,81410.0,81408.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1731277516010,0.3286068,81410.0,81401.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1731277516415,4.839e-05,81424.0,81400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277516719,4.839e-05,81424.0,81414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277517118,4.839e-05,81424.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277517417,4.839e-05,81424.0,81422.0,0.18434739]
["bitfinex-derivatives","BTCF0:USTF0",1731277517720,0.3286068,81423.0,81422.0,0.18434739]
["bitfinex-derivatives","BTCF0:USTF0",1731277518310,0.3286068,81423.0,81401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277518311,0.3,81423.0,81401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277518512,0.6608,81423.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277518715,0.3608,81404.0,81402.0,0.18372117]
["bitfinex-derivatives","BTCF0:USTF0",1731277519123,0.061374,81415.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277519413,0.061374,81415.0,81403.0,0.18372117]
["bitfinex-derivatives","BTCF0:USTF0",1731277519414,0.3608,81405.0,81403.0,0.18372117]
["bitfinex-derivatives","BTCF0:USTF0",1731277519617,0.3608,81405.0,81400.0,0.18518007]
["bitfinex-derivatives","BTCF0:USTF0",1731277519822,0.3608,81405.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277520011,0.7216,81405.0,81404.0,0.18518007]
["bitfinex-derivatives","BTCF0:USTF0",1731277520216,0.7216,81405.0,81401.0,0.18518007]
["bitfinex-derivatives","BTCF0:USTF0",1731277520512,0.061385,81400.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277520815,0.7216,81405.0,81402.0,0.18308413]
["bitfinex-derivatives","BTCF0:USTF0",1731277521221,0.7216,81405.0,81400.0,0.18308413]
["bitfinex-derivatives","BTCF0:USTF0",1731277521222,0.3608,81420.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277521521,0.3608,81409.0,81403.0,0.18501751]
["bitfinex-derivatives","BTCF0:USTF0",1731277521710,0.3608,81408.0,81401.0,0.18501751]
["bitfinex-derivatives","BTCF0:USTF0",1731277521910,0.3608,81408.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277522118,0.3608,81413.0,81404.0,0.18501751]
["bitfinex-derivatives","BTCF0:USTF0",1731277522315,0.3608,81413.0,81402.0,0.18501751]
["bitfinex-derivatives","BTCF0:USTF0",1731277522516,0.06138,81407.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277522717,0.06138,81407.0,81405.0,0.18519769]
["bitfinex-derivatives","BTCF0:USTF0",1731277522915,0.3608,81406.0,81403.0,0.18519769]
["bitfinex-derivatives","BTCF0:USTF0",1731277523113,0.061385,81400.0,81399.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277523411,0.422185,81400.0,81399.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277524118,0.3608,81400.0,81399.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277524415,0.3608,81400.0,81399.0,0.18319333]
["bitfinex-derivatives","BTCF0:USTF0",1731277526022,0.3608,81400.0,81399.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277526323,0.3608,81400.0,81379.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277526324,0.0614,81380.0,81379.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277526522,0.061409,81368.0,81355.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277526818,0.061409,81368.0,81343.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277526819,0.3608,81368.0,81343.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277527012,0.3608,81351.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277527214,0.3608,81351.0,81348.0,0.18395035]
["bitfinex-derivatives","BTCF0:USTF0",1731277527418,0.3608,81351.0,81340.0,0.18395035]
["bitfinex-derivatives","BTCF0:USTF0",1731277527614,0.3608,81351.0,81345.0,0.18477216]
["bitfinex-derivatives","BTCF0:USTF0",1731277527826,0.3608,81351.0,81349.0,0.18477216]
["bitfinex-derivatives","BTCF0:USTF0",1731277528026,0.3608,81351.0,81341.0,0.18477216]
["bitfinex-derivatives","BTCF0:USTF0",1731277528219,0.3608,81351.0,81346.0,0.18477216]
["bitfinex-derivatives","BTCF0:USTF0",1731277528419,0.00010464,81355.0,81350.0,0.36868854]
["bitfinex-derivatives","BTCF0:USTF0",1731277528618,0.00010464,81355.0,81351.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1731277528619,4.799e-05,81355.0,81351.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1731277528827,0.061424,81348.0,81347.0,0.18405823]
["bitfinex-derivatives","BTCF0:USTF0",1731277529019,0.061424,81348.0,81346.0,0.36797461]
["bitfinex-derivatives","BTCF0:USTF0",1731277529218,0.061424,81348.0,81347.0,0.18405823]
["bitfinex-derivatives","BTCF0:USTF0",1731277529423,0.061424,81348.0,81337.0,0.18475999]
["bitfinex-derivatives","BTCF0:USTF0",1731277529623,0.061424,81348.0,81329.0,0.3692246]
["bitfinex-derivatives","BTCF0:USTF0",1731277529624,0.3608,81340.0,81329.0,0.3692246]
["bitfinex-derivatives","BTCF0:USTF0",1731277529931,0.3608,81340.0,81338.0,0.3685939]
["bitfinex-derivatives","BTCF0:USTF0",1731277530226,0.3608,81340.0,81339.0,0.18383391]
["bitfinex-derivatives","BTCF0:USTF0",1731277530531,0.3608,81340.0,81339.0,0.1852244]
["bitfinex-derivatives","BTCF0:USTF0",1731277531030,0.3608,81340.0,81339.0,0.18477793]
["bitfinex-derivatives","BTCF0:USTF0",1731277531219,0.3608,81340.0,81339.0,0.37000233]
["bitfinex-derivatives","BTCF0:USTF0",1731277531414,0.3608,81340.0,81338.0,0.18519153]
["bitfinex-derivatives","BTCF0:USTF0",1731277531616,0.3608,81340.0,81339.0,0.18409075]
["bitfinex-derivatives","BTCF0:USTF0",1731277531927,0.3608,81340.0,81339.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1731277532221,0.422227,81345.0,81339.0,0.36965205]
["bitfinex-derivatives","BTCF0:USTF0",1731277532423,0.422227,81345.0,81339.0,0.1855613]
["bitfinex-derivatives","BTCF0:USTF0",1731277532623,0.3608,81345.0,81339.0,0.1855613]
["bitfinex-derivatives","BTCF0:USTF0",1731277532821,0.3608,81345.0,81340.0,0.18446325]
["bitfinex-derivatives","BTCF0:USTF0",1731277533131,0.3608,81345.0,81340.0,0.1855613]
["bitfinex-derivatives","BTCF0:USTF0",1731277533322,0.3608,81345.0,81337.0,0.18446325]
["bitfinex-derivatives","BTCF0:USTF0",1731277533526,0.3608,81345.0,81341.0,0.18332534]
["bitfinex-derivatives","BTCF0:USTF0",1731277533720,0.3608,81345.0,81341.0,0.18482984]
["bitfinex-derivatives","BTCF0:USTF0",1731277534027,0.3608,81345.0,81342.0,0.18332534]
["bitfinex-derivatives","BTCF0:USTF0",1731277534932,0.061432,81338.0,81336.0,0.18477194]
["bitfinex-derivatives","BTCF0:USTF0",1731277535119,0.3608,81337.0,81334.0,0.18477194]
["bitfinex-derivatives","BTCF0:USTF0",1731277535319,0.3608,81337.0,81334.0,0.18353253]
["bitfinex-derivatives","BTCF0:USTF0",1731277535525,0.3608,81337.0,81334.0,0.18499816]
["bitfinex-derivatives","BTCF0:USTF0",1731277536030,0.3608,81337.0,81335.0,0.18353253]
["bitfinex-derivatives","BTCF0:USTF0",1731277536226,0.061433,81336.0,81334.0,0.18499816]
["bitfinex-derivatives","BTCF0:USTF0",1731277536422,0.3608,81337.0,81312.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277536620,0.3608,81337.0,81333.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277536621,0.061434,81334.0,81333.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277537022,0.422234,81334.0,81333.0,0.18441406]
["bitfinex-derivatives","BTCF0:USTF0",1731277537532,0.422234,81334.0,81333.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277537928,0.061448,81317.0,81312.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277538124,0.3608,81313.0,81290.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277538422,0.3608,81313.0,81310.0,0.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1731277538830,0.3608,81313.0,81306.0,0.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1731277539036,0.3608,81313.0,81307.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277539037,0.3608,81309.0,81307.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277539427,0.061454,81308.0,81307.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277539736,0.430414,81308.0,81307.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277540533,0.3,81308.0,81285.0,0.0018449]
["bitfinex-derivatives","BTCF0:USTF0",1731277540835,0.3608,81287.0,81286.0,0.18369952]
["bitfinex-derivatives","BTCF0:USTF0",1731277541234,0.3608,81287.0,81276.0,0.06106729]
["bitfinex-derivatives","BTCF0:USTF0",1731277541235,0.35928429,81287.0,81284.0,0.18369952]
["bitfinex-derivatives","BTCF0:USTF0",1731277541534,0.36092239,81304.0,81286.0,0.3689857]
["bitfinex-derivatives","BTCF0:USTF0",1731277541835,0.36092239,81304.0,81285.0,0.54454677]
["bitfinex-derivatives","BTCF0:USTF0",1731277542131,0.00012239,81304.0,81295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277542341,0.061461,81300.0,81295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277542534,0.00012239,81304.0,81285.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277542730,0.061471,81287.0,81285.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277543035,0.422271,81287.0,81285.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277543439,0.36908,81286.0,81285.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277543739,0.00064,81287.0,81286.0,0.18369269]
["bitfinex-derivatives","BTCF0:USTF0",1731277544046,0.3608,81298.0,81281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277544240,0.422262,81298.0,81286.0,0.18369269]
["bitfinex-derivatives","BTCF0:USTF0",1731277544543,0.422262,81298.0,81292.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731277544840,0.3608,81298.0,81293.0,0.18535251]
["bitfinex-derivatives","BTCF0:USTF0",1731277545433,0.061461,81299.0,81293.0,0.18535251]
["bitfinex-derivatives","BTCF0:USTF0",1731277546346,0.00012239,81304.0,81293.0,0.18535251]
["bitfinex-derivatives","BTCF0:USTF0",1731277548453,0.06157939,81304.0,81293.0,0.18535251]
["bitfinex-derivatives","BTCF0:USTF0",1731277549342,0.061459,81302.0,81293.0,0.18535251]
["bitfinex-derivatives","BTCF0:USTF0",1731277549544,0.061461,81299.0,81292.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731277550152,0.061465,81294.0,81292.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731277550450,0.3608,81295.0,81269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277550649,0.061441,81326.0,81269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277550650,0.27186167,81311.0,81283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277550847,0.061454,81308.0,81283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277551152,0.27186167,81311.0,81284.0,0.18485678]
["bitfinex-derivatives","BTCF0:USTF0",1731277551452,0.061455,81307.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277551651,0.061458,81303.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277552162,0.3608,81298.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277552343,0.061463,81296.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277552742,0.061465,81293.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277553352,0.3608,81293.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277553552,0.72984,81293.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277553752,0.36904,81293.0,81292.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277553956,0.40250872,81317.0,81292.0,0.18469479]
["bitfinex-derivatives","BTCF0:USTF0",1731277554142,0.40250872,81317.0,81295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277554143,0.061448,81316.0,81295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277554349,0.061449,81315.0,81295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277554553,0.061449,81315.0,81296.0,0.18476486]
["bitfinex-derivatives","BTCF0:USTF0",1731277554757,0.40250872,81317.0,81296.0,0.18476486]
["bitfinex-derivatives","BTCF0:USTF0",1731277555049,0.36264662,81317.0,81296.0,0.18476486]
["bitfinex-derivatives","BTCF0:USTF0",1731277555251,0.00184662,81317.0,81300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277555447,0.00184662,81317.0,81313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277555854,0.00184662,81317.0,81314.0,0.1834755]
["bitfinex-derivatives","BTCF0:USTF0",1731277556152,0.00184662,81317.0,81310.0,0.1834755]
["bitfinex-derivatives","BTCF0:USTF0",1731277556354,0.00184662,81317.0,81314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277556550,0.00184662,81317.0,81315.0,0.1848688]
["bitfinex-derivatives","BTCF0:USTF0",1731277556750,0.00184662,81317.0,81309.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1731277556950,0.00184662,81317.0,81311.0,0.5456688]
["bitfinex-derivatives","BTCF0:USTF0",1731277557156,0.00184662,81317.0,81311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277557452,0.00184662,81317.0,81312.0,0.36851939]
["bitfinex-derivatives","BTCF0:USTF0",1731277557859,0.00184662,81317.0,81311.0,0.72931335]
["bitfinex-derivatives","BTCF0:USTF0",1731277558049,0.00184662,81317.0,81313.0,0.18486276]
["bitfinex-derivatives","BTCF0:USTF0",1731277558251,0.00184662,81317.0,81311.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731277558457,0.061458,81304.0,81281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277558651,0.3608,81297.0,81281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277559265,0.00184662,81317.0,81278.0,0.02645705]
["bitfinex-derivatives","BTCF0:USTF0",1731277559561,0.00012414,81389.0,81367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277559754,0.00012414,81389.0,81388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277560151,0.061401,81379.0,81368.0,0.18395361]
["bitfinex-derivatives","BTCF0:USTF0",1731277560358,0.66872414,81389.0,81368.0,0.18395361]
["bitfinex-derivatives","BTCF0:USTF0",1731277560359,0.061408,81369.0,81368.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1731277560655,0.3608,81383.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277560656,0.0008221,81358.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277560952,0.00184484,81386.0,81368.0,0.18402953]
["bitfinex-derivatives","BTCF0:USTF0",1731277561152,0.00184484,81386.0,81385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277561552,0.00184484,81386.0,81385.0,0.54632204]
["bitfinex-derivatives","BTCF0:USTF0",1731277562464,0.00012414,81389.0,81385.0,0.91492204]
["bitfinex-derivatives","BTCF0:USTF0",1731277562657,0.00184454,81417.0,81399.0,0.27186167]
["bitfinex-derivatives","BTCF0:USTF0",1731277562862,0.00184454,81417.0,81416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277563265,0.00184454,81417.0,81416.0,0.90521012]
["bitfinex-derivatives","BTCF0:USTF0",1731277563755,0.37032454,81417.0,81416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277564069,0.06139,81393.0,81392.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277564365,0.061408,81370.0,81368.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277564552,0.061408,81370.0,81346.0,0.02458595]
["bitfinex-derivatives","BTCF0:USTF0",1731277564553,0.061419,81355.0,81345.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277564758,0.3608,81346.0,81326.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277564964,0.27186167,81334.0,81326.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277565155,0.27186167,81334.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277565156,0.061451,81312.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277565354,0.061451,81312.0,81298.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1731277565563,0.361451,81312.0,81298.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1731277565765,0.3608,81329.0,81298.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1731277565766,0.38538595,81338.0,81311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277566059,0.38538595,81338.0,81312.0,0.36796953]
["bitfinex-derivatives","BTCF0:USTF0",1731277566262,0.3608,81338.0,81312.0,0.36796953]
["bitfinex-derivatives","BTCF0:USTF0",1731277566465,0.3608,81347.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277566656,0.3608,81373.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277566853,0.00068,81448.0,81372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277566854,0.3608,81409.0,81372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277567064,0.3608,81430.0,81386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277567269,0.3608,81440.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277567457,0.41352,81442.0,81401.0,0.27186167]
["bitfinex-derivatives","BTCF0:USTF0",1731277567765,0.061359,81435.0,81412.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731277568065,0.061366,81425.0,81412.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731277568262,0.3608,81423.0,81412.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731277568461,0.061373,81416.0,81391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277568766,0.3608,81423.0,81392.0,0.54492832]
["bitfinex-derivatives","BTCF0:USTF0",1731277568767,0.422181,81406.0,81392.0,0.54492832]
["bitfinex-derivatives","BTCF0:USTF0",1731277568959,0.422181,81406.0,81392.0,0.18412832]
["bitfinex-derivatives","BTCF0:USTF0",1731277569157,0.422181,81406.0,81381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277569460,0.422181,81406.0,81371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277569461,0.6608,81406.0,81383.0,0.3680041]
["bitfinex-derivatives","BTCF0:USTF0",1731277569666,0.422186,81399.0,81383.0,0.3680041]
["bitfinex-derivatives","BTCF0:USTF0",1731277569864,0.3608,81391.0,81383.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731277570364,0.41336,81400.0,81384.0,0.18339242]
["bitfinex-derivatives","BTCF0:USTF0",1731277570566,0.00064,81403.0,81391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277570754,0.3608,81429.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277571062,0.3018439,81423.0,81403.0,0.36795064]
["bitfinex-derivatives","BTCF0:USTF0",1731277571259,0.3608,81408.0,81403.0,0.36795064]
["bitfinex-derivatives","BTCF0:USTF0",1731277571458,0.061384,81401.0,81398.0,0.18328979]
["bitfinex-derivatives","BTCF0:USTF0",1731277571765,0.061389,81395.0,81384.0,0.36932026]
["bitfinex-derivatives","BTCF0:USTF0",1731277572068,0.3608,81392.0,81361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277572262,0.061397,81384.0,81361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277572567,0.422197,81384.0,81361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277572754,0.422197,81384.0,81346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277572755,0.061404,81375.0,81346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277572956,0.00169247,81361.0,81343.0,0.00184379]
["bitfinex-derivatives","BTCF0:USTF0",1731277573161,0.00169247,81361.0,81347.0,0.18525249]
["bitfinex-derivatives","BTCF0:USTF0",1731277573371,0.00169247,81361.0,81344.0,0.37069853]
["bitfinex-derivatives","BTCF0:USTF0",1731277573662,0.00169247,81361.0,81343.0,0.00184379]
["bitfinex-derivatives","BTCF0:USTF0",1731277573854,0.00169247,81361.0,81355.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731277574054,0.00169247,81358.0,81355.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1731277574256,0.00169247,81358.0,81356.0,0.37107344]
["bitfinex-derivatives","BTCF0:USTF0",1731277574766,0.41512464,81390.0,81360.0,0.27186167]
["bitfinex-derivatives","BTCF0:USTF0",1731277575064,0.06148512,81400.0,81376.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1731277575065,0.00010012,81400.0,81376.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1731277575260,0.00010012,81400.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277575660,0.00010012,81400.0,81396.0,0.3695201]
["bitfinex-derivatives","BTCF0:USTF0",1731277577665,0.77408,81417.0,81397.0,0.36865735]
["bitfinex-derivatives","BTCF0:USTF0",1731277577860,0.77408,81417.0,81397.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277578060,0.77408,81417.0,81406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277578369,0.77408,81417.0,81407.0,0.36715587]
["bitfinex-derivatives","BTCF0:USTF0",1731277579259,0.00169218,81412.0,81407.0,0.36715587]
["bitfinex-derivatives","BTCF0:USTF0",1731277579868,0.061378,81409.0,81407.0,0.18311485]
["bitfinex-derivatives","BTCF0:USTF0",1731277580461,0.00169218,81408.0,81407.0,0.18311485]
["bitfinex-derivatives","BTCF0:USTF0",1731277581960,0.06307118,81408.0,81407.0,0.18311485]
["bitfinex-derivatives","BTCF0:USTF0",1731277583070,0.06307118,81408.0,81398.0,0.0245856]
["bitfinex-derivatives","BTCF0:USTF0",1731277583071,0.00169218,81408.0,81399.0,0.18534791]
["bitfinex-derivatives","BTCF0:USTF0",1731277583370,0.015,81413.0,81407.0,0.36690958]
["bitfinex-derivatives","BTCF0:USTF0",1731277583565,0.015,81413.0,81400.0,0.54592345]
["bitfinex-derivatives","BTCF0:USTF0",1731277583768,0.015,81413.0,81408.0,0.18415854]
["bitfinex-derivatives","BTCF0:USTF0",1731277583960,0.015,81413.0,81408.0,0.18512345]
["bitfinex-derivatives","BTCF0:USTF0",1731277584160,0.015,81413.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277584659,0.015,81413.0,81412.0,0.36982207]
["bitfinex-derivatives","BTCF0:USTF0",1731277584864,0.015,81413.0,81390.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277585064,0.015,81413.0,81403.0,0.36780618]
["bitfinex-derivatives","BTCF0:USTF0",1731277585264,0.061382,81404.0,81399.0,0.18469862]
["bitfinex-derivatives","BTCF0:USTF0",1731277585568,0.061382,81404.0,81403.0,0.36901135]
["bitfinex-derivatives","BTCF0:USTF0",1731277585959,0.061382,81404.0,81399.0,0.36901135]
["bitfinex-derivatives","BTCF0:USTF0",1731277586173,0.061382,81404.0,81391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277586174,0.061379,81409.0,81403.0,0.18493202]
["bitfinex-derivatives","BTCF0:USTF0",1731277586472,0.061379,81409.0,81403.0,0.18407933]
["bitfinex-derivatives","BTCF0:USTF0",1731277586667,0.061379,81409.0,81400.0,0.18493202]
["bitfinex-derivatives","BTCF0:USTF0",1731277586866,0.061379,81409.0,81404.0,0.18541447]
["bitfinex-derivatives","BTCF0:USTF0",1731277587058,0.061379,81409.0,81402.0,0.36922732]
["bitfinex-derivatives","BTCF0:USTF0",1731277587258,0.061379,81409.0,81405.0,0.18541447]
["bitfinex-derivatives","BTCF0:USTF0",1731277587462,0.00169231,81407.0,81405.0,0.18541447]
["bitfinex-derivatives","BTCF0:USTF0",1731277587667,0.00169231,81407.0,81403.0,0.3686567]
["bitfinex-derivatives","BTCF0:USTF0",1731277587970,0.00169231,81407.0,81406.0,0.18541629]
["bitfinex-derivatives","BTCF0:USTF0",1731277588168,0.00169231,81407.0,81404.0,0.18541629]
["bitfinex-derivatives","BTCF0:USTF0",1731277588469,0.061379,81409.0,81406.0,0.18541629]
["bitfinex-derivatives","BTCF0:USTF0",1731277588768,0.00169231,81408.0,81405.0,0.18317508]
["bitfinex-derivatives","BTCF0:USTF0",1731277588969,0.061381,81406.0,81404.0,0.18317508]
["bitfinex-derivatives","BTCF0:USTF0",1731277589269,0.061381,81406.0,81403.0,0.36829118]
["bitfinex-derivatives","BTCF0:USTF0",1731277589473,0.061381,81406.0,81405.0,0.18317508]
["bitfinex-derivatives","BTCF0:USTF0",1731277589669,0.061381,81406.0,81404.0,0.18353367]
["bitfinex-derivatives","BTCF0:USTF0",1731277589870,0.061381,81406.0,81403.0,0.36664078]
["bitfinex-derivatives","BTCF0:USTF0",1731277590175,0.061381,81406.0,81398.0,0.36664078]
["bitfinex-derivatives","BTCF0:USTF0",1731277590475,0.015,81413.0,81404.0,0.18353367]
["bitfinex-derivatives","BTCF0:USTF0",1731277590677,0.061378,81409.0,81394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277590873,0.061384,81402.0,81399.0,0.36721872]
["bitfinex-derivatives","BTCF0:USTF0",1731277591068,0.015,81413.0,81399.0,0.18409412]
["bitfinex-derivatives","BTCF0:USTF0",1731277591269,0.06138,81407.0,81400.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1731277591470,0.061383,81403.0,81400.0,0.36628484]
["bitfinex-derivatives","BTCF0:USTF0",1731277591769,0.061383,81403.0,81400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277591972,0.061383,81403.0,81401.0,0.18333598]
["bitfinex-derivatives","BTCF0:USTF0",1731277592167,0.015,81413.0,81401.0,0.36649622]
["bitfinex-derivatives","BTCF0:USTF0",1731277592576,0.061386,81398.0,81397.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277593282,0.061402,81377.0,81375.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277593575,0.061402,81377.0,81343.0,0.09985794]
["bitfinex-derivatives","BTCF0:USTF0",1731277593576,0.061404,81374.0,81354.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277593785,0.061404,81374.0,81351.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277593786,0.72948,81374.0,81351.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277593970,0.061388,81396.0,81347.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277593971,0.00184425,81402.0,81373.0,0.36908553]
["bitfinex-derivatives","BTCF0:USTF0",1731277594374,9.7e-05,81385.0,81370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277594582,9.7e-05,81385.0,81380.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731277594583,0.422199,81382.0,81380.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731277594771,0.3608,81381.0,81380.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731277594973,0.72944,81381.0,81380.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731277595270,0.36864,81381.0,81380.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731277595774,0.66864,81381.0,81380.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1731277595980,0.36864,81381.0,81363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277596183,0.3608,81382.0,81353.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1731277596371,0.3608,81382.0,81364.0,0.3691454]
["bitfinex-derivatives","BTCF0:USTF0",1731277596372,0.061411,81365.0,81364.0,0.3691454]
["bitfinex-derivatives","BTCF0:USTF0",1731277596571,0.061411,81365.0,81342.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277596776,0.3608,81359.0,81336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277597075,0.3608,81359.0,81345.0,0.18435019]
["bitfinex-derivatives","BTCF0:USTF0",1731277597076,0.061422,81350.0,81345.0,0.18435019]
["bitfinex-derivatives","BTCF0:USTF0",1731277597269,0.061422,81350.0,81343.0,0.36954066]
["bitfinex-derivatives","BTCF0:USTF0",1731277597270,0.422211,81365.0,81343.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1731277597474,0.422211,81365.0,81347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277597976,0.422211,81365.0,81348.0,0.36873672]
["bitfinex-derivatives","BTCF0:USTF0",1731277597977,0.061423,81350.0,81348.0,0.36873672]
["bitfinex-derivatives","BTCF0:USTF0",1731277598180,0.061423,81350.0,81343.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1731277598181,0.061427,81345.0,81343.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1731277599178,0.36894825,81344.0,81322.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277599381,0.36894825,81344.0,81306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277599382,0.061442,81324.0,81312.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277599583,0.061442,81324.0,81306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277599780,0.3608,81320.0,81313.0,0.36874917]
["bitfinex-derivatives","BTCF0:USTF0",1731277599970,0.06145,81314.0,81309.0,0.18425313]
["bitfinex-derivatives","BTCF0:USTF0",1731277600281,0.061456,81306.0,81305.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1731277601683,0.061459,81302.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277602685,0.00010616,81301.0,81294.0,0.00015032]
["bitfinex-derivatives","BTCF0:USTF0",1731277602983,0.36910616,81301.0,81294.0,0.00015032]
["bitfinex-derivatives","BTCF0:USTF0",1731277603285,0.36910616,81301.0,81280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277603286,0.369,81300.0,81280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277603587,0.061473,81284.0,81280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277604286,0.061473,81284.0,81278.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277604578,0.061462,81299.0,81283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277604779,0.00010616,81301.0,81283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277604780,0.00010616,81301.0,81291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277604979,0.00010616,81301.0,81278.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277604980,0.061465,81294.0,81284.0,0.18434837]
["bitfinex-derivatives","BTCF0:USTF0",1731277605285,0.061465,81294.0,81278.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277605286,0.3,81294.0,81278.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277605578,0.061474,81282.0,81278.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277605782,0.061468,81290.0,81278.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277605981,0.00010616,81301.0,81280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277606184,0.00010616,81301.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277606384,0.00010616,81301.0,81296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277606784,0.024624,81327.0,81297.0,0.36874011]
["bitfinex-derivatives","BTCF0:USTF0",1731277606977,0.061436,81333.0,81297.0,0.36874011]
["bitfinex-derivatives","BTCF0:USTF0",1731277607181,0.3608,81334.0,81306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277607584,0.3608,81334.0,81307.0,0.18374338]
["bitfinex-derivatives","BTCF0:USTF0",1731277607788,0.00013627,81319.0,81308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277607981,0.00013627,81319.0,81308.0,0.91304033]
["bitfinex-derivatives","BTCF0:USTF0",1731277608182,0.00013627,81319.0,81308.0,1.09805109]
["bitfinex-derivatives","BTCF0:USTF0",1731277608382,0.00013627,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277608688,0.00013627,81319.0,81318.0,0.54423439]
["bitfinex-derivatives","BTCF0:USTF0",1731277609084,0.06158227,81319.0,81308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277609389,0.06158227,81319.0,81317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277610189,0.00013627,81319.0,81317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277610885,0.00013627,81319.0,81308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277611086,0.00013627,81319.0,81315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277611496,0.00013627,81319.0,81316.0,0.37018967]
["bitfinex-derivatives","BTCF0:USTF0",1731277611886,0.061447,81317.0,81315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277612081,0.061447,81317.0,81298.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1731277612288,0.06145,81314.0,81299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277612488,0.06145,81314.0,81309.0,0.18343933]
["bitfinex-derivatives","BTCF0:USTF0",1731277612791,0.06145,81314.0,81299.0,0.72924753]
["bitfinex-derivatives","BTCF0:USTF0",1731277612792,0.06145,81314.0,81300.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1731277613088,0.061452,81311.0,81310.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1731277613292,0.3608,81318.0,81301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277613497,0.3608,81318.0,81311.0,0.18378625]
["bitfinex-derivatives","BTCF0:USTF0",1731277613685,0.3608,81318.0,81310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277614093,0.00013627,81319.0,81311.0,0.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1731277614291,0.06158227,81319.0,81311.0,0.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1731277614600,0.00013627,81319.0,81311.0,0.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1731277615593,0.061459,81302.0,81292.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277615801,0.30013627,81319.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277615802,0.27186167,81301.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277616099,0.061452,81312.0,81296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277616488,0.061452,81312.0,81297.0,0.18372504]
["bitfinex-derivatives","BTCF0:USTF0",1731277616698,0.27186167,81314.0,81300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277617006,0.00013627,81319.0,81313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277617294,0.00013627,81319.0,81314.0,0.18343091]
["bitfinex-derivatives","BTCF0:USTF0",1731277617692,0.00013627,81319.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277617693,0.06145,81314.0,81306.0,0.1844101]
["bitfinex-derivatives","BTCF0:USTF0",1731277617894,0.27186167,81313.0,81301.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1731277618093,0.061452,81311.0,81306.0,0.18537127]
["bitfinex-derivatives","BTCF0:USTF0",1731277618294,0.061454,81309.0,81303.0,0.36978137]
["bitfinex-derivatives","BTCF0:USTF0",1731277618602,0.27186167,81313.0,81301.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1731277618894,0.27186167,81313.0,81304.0,0.36873814]
["bitfinex-derivatives","BTCF0:USTF0",1731277619098,0.27186167,81313.0,81303.0,0.36873814]
["bitfinex-derivatives","BTCF0:USTF0",1731277619297,0.33331267,81313.0,81305.0,0.18529582]
["bitfinex-derivatives","BTCF0:USTF0",1731277619487,0.33331267,81313.0,81305.0,0.36873814]
["bitfinex-derivatives","BTCF0:USTF0",1731277619488,0.061453,81310.0,81305.0,0.36873814]
["bitfinex-derivatives","BTCF0:USTF0",1731277619687,0.061453,81310.0,81304.0,0.36873814]
["bitfinex-derivatives","BTCF0:USTF0",1731277619886,0.061453,81310.0,81301.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1731277620090,0.061453,81310.0,81306.0,0.18509881]
["bitfinex-derivatives","BTCF0:USTF0",1731277620291,0.061456,81306.0,81304.0,0.37012578]
["bitfinex-derivatives","BTCF0:USTF0",1731277620494,0.06147,81287.0,81286.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277620795,0.06147,81287.0,81264.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277620796,0.061476,81280.0,81264.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277620996,0.422276,81280.0,81263.0,0.02645916]
["bitfinex-derivatives","BTCF0:USTF0",1731277621186,0.422276,81280.0,81263.0,0.00184557]
["bitfinex-derivatives","BTCF0:USTF0",1731277621894,0.791356,81280.0,81263.0,0.00184557]
["bitfinex-derivatives","BTCF0:USTF0",1731277622094,0.422276,81280.0,81263.0,0.00184557]
["bitfinex-derivatives","BTCF0:USTF0",1731277622289,0.36908,81279.0,81263.0,0.00184557]
["bitfinex-derivatives","BTCF0:USTF0",1731277622793,0.36908,81279.0,81258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277623007,0.36908,81279.0,81256.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277623201,0.36912,81279.0,81256.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277623386,0.3608,81273.0,81246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277623702,0.3608,81273.0,81257.0,0.37042392]
["bitfinex-derivatives","BTCF0:USTF0",1731277623894,0.3608,81273.0,81253.0,0.36876336]
["bitfinex-derivatives","BTCF0:USTF0",1731277624091,0.061488,81263.0,81258.0,0.18383784]
["bitfinex-derivatives","BTCF0:USTF0",1731277624401,0.061488,81263.0,81246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277624402,0.3608,81273.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277624592,0.06149,81261.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277626711,0.3608,81268.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277626898,0.06149,81261.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277627898,0.00013386,81272.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277627899,0.00013386,81272.0,81260.0,0.72907304]
["bitfinex-derivatives","BTCF0:USTF0",1731277628098,0.00013386,81272.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277628501,0.00013386,81272.0,81266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277628703,0.00013386,81272.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277628902,0.00013386,81272.0,81267.0,0.7304251]
["bitfinex-derivatives","BTCF0:USTF0",1731277629199,0.00013386,81272.0,81267.0,0.18487669]
["bitfinex-derivatives","BTCF0:USTF0",1731277629599,0.00013386,81272.0,81260.0,0.18443182]
["bitfinex-derivatives","BTCF0:USTF0",1731277629792,0.00013386,81272.0,81268.0,0.18443182]
["bitfinex-derivatives","BTCF0:USTF0",1731277630199,0.00013386,81272.0,81261.0,0.18443182]
["bitfinex-derivatives","BTCF0:USTF0",1731277630497,0.00013386,81272.0,81261.0,0.184873]
["bitfinex-derivatives","BTCF0:USTF0",1731277630703,0.00013386,81272.0,81262.0,0.18433174]
["bitfinex-derivatives","BTCF0:USTF0",1731277631101,0.00013386,81272.0,81263.0,0.18436694]
["bitfinex-derivatives","BTCF0:USTF0",1731277631507,0.00013386,81272.0,81264.0,0.18433174]
["bitfinex-derivatives","BTCF0:USTF0",1731277631902,0.00013386,81272.0,81265.0,0.18553879]
["bitfinex-derivatives","BTCF0:USTF0",1731277632105,0.00013386,81272.0,81264.0,0.18433174]
["bitfinex-derivatives","BTCF0:USTF0",1731277632106,0.061486,81266.0,81264.0,0.18433174]
["bitfinex-derivatives","BTCF0:USTF0",1731277632312,0.061489,81262.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277632500,0.06149,81260.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277633612,0.00013386,81272.0,81259.0,0.54470177]
["bitfinex-derivatives","BTCF0:USTF0",1731277633803,0.061486,81267.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277634004,0.36093386,81272.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277634202,0.66093386,81272.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277634407,0.06149,81260.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277634901,0.43069,81260.0,81259.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1731277635098,0.43069,81260.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277635099,0.061504,81242.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277635307,0.061507,81238.0,81230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277635701,0.061507,81238.0,81232.0,0.18350002]
["bitfinex-derivatives","BTCF0:USTF0",1731277635908,0.3608,81247.0,81231.0,0.18350002]
["bitfinex-derivatives","BTCF0:USTF0",1731277636103,0.3608,81261.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277636104,0.061495,81255.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277636302,0.69162802,81261.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277636509,0.061499,81249.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277636708,0.061494,81255.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277636911,0.69238802,81261.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277637110,0.061499,81249.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277637516,0.39162802,81261.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277637714,0.061499,81249.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277637909,0.0615,81248.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277638812,0.36924,81247.0,81246.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1731277639020,0.73004,81247.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277639212,0.06151,81234.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277639411,0.06151,81234.0,81224.0,0.36825564]
["bitfinex-derivatives","BTCF0:USTF0",1731277639709,0.3608,81247.0,81224.0,0.36825564]
["bitfinex-derivatives","BTCF0:USTF0",1731277639915,0.3608,81240.0,81224.0,0.36835388]
["bitfinex-derivatives","BTCF0:USTF0",1731277640221,0.061511,81233.0,81224.0,0.36835388]
["bitfinex-derivatives","BTCF0:USTF0",1731277640514,0.061513,81230.0,81224.0,0.36835388]
["bitfinex-derivatives","BTCF0:USTF0",1731277640822,0.061511,81233.0,81224.0,0.18433009]
["bitfinex-derivatives","BTCF0:USTF0",1731277641015,0.3608,81240.0,81224.0,0.18433009]
["bitfinex-derivatives","BTCF0:USTF0",1731277641408,0.061514,81229.0,81224.0,0.18433009]
["bitfinex-derivatives","BTCF0:USTF0",1731277641623,0.061515,81228.0,81224.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277642028,0.061517,81226.0,81224.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277642313,0.36936,81225.0,81224.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277643715,0.02463383,81236.0,81224.0,0.36089824]
["bitfinex-derivatives","BTCF0:USTF0",1731277643920,0.03228174,81243.0,81235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277644316,0.09378574,81243.0,81237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277644518,0.02463383,81249.0,81224.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277644823,0.061502,81245.0,81244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277645116,0.061501,81246.0,81241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277645314,0.71392,81247.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277645512,0.27186167,81242.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277645823,0.061512,81232.0,81231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277646223,0.66932,81232.0,81224.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277646427,0.061517,81225.0,81224.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277646918,0.430877,81225.0,81224.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277647119,0.66936,81225.0,81196.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1731277647426,0.061532,81206.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277647616,0.061532,81205.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277647810,0.061534,81203.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277648013,0.00010834,81202.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277648316,0.00010834,81202.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277648317,0.06154,81196.0,81189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277648520,0.3608,81197.0,81181.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1731277648521,0.27186167,81194.0,81181.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1731277648718,0.3608,81190.0,81181.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1731277648917,0.061546,81187.0,81181.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1731277649115,0.36952,81189.0,81181.0,6.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277649316,0.06155,81182.0,81160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277649511,0.06155,81182.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277649821,0.36155,81182.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277650019,0.02464438,81197.0,81168.0,0.18543862]
["bitfinex-derivatives","BTCF0:USTF0",1731277650222,0.02464438,81197.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277650722,0.061541,81194.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277651020,0.42234,81195.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277651220,0.42234,81195.0,81177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277651423,0.42234,81195.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277651424,0.42298,81195.0,81176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277651719,0.061542,81193.0,81185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277652418,0.061542,81193.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277652419,0.36952,81192.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277652724,0.3,81193.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277652725,0.57186167,81193.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277652914,0.061549,81183.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277653113,0.06155,81182.0,81173.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1731277653313,0.061551,81181.0,81173.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277653922,0.3,81181.0,81173.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277654125,0.36956,81180.0,81173.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277654728,0.36956,81180.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277654729,0.3608,81174.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277654920,0.061579,81143.0,81141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277655116,0.061579,81143.0,81131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277655117,0.061576,81147.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277655318,0.3608,81149.0,81113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277655319,0.061586,81135.0,81113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277655517,0.3608,81149.0,81124.0,0.37061842]
["bitfinex-derivatives","BTCF0:USTF0",1731277655713,0.061564,81163.0,81146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277655929,0.00012374,81162.0,81146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277656123,0.3608,81160.0,81144.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1731277656423,0.3608,81145.0,81126.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277656624,0.3608,81145.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277656625,0.3608,81137.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277656927,0.061592,81126.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277657123,0.061593,81125.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277657520,9.592e-05,81124.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277657824,0.3608,81123.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277658126,0.422395,81123.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277659024,0.422395,81123.0,81104.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1731277659233,0.061595,81122.0,81104.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1731277660227,0.27186167,81116.0,81104.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1731277660525,0.061604,81111.0,81104.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1731277660919,0.3608,81113.0,81104.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1731277661328,0.63266167,81105.0,81085.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277661522,0.39350389,81113.0,81088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277661726,0.03202389,81113.0,81086.0,0.18563716]
["bitfinex-derivatives","BTCF0:USTF0",1731277661922,0.061603,81112.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277662126,0.061604,81111.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277662423,0.061604,81111.0,81085.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277662424,0.061604,81111.0,81089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277662818,0.061605,81109.0,81089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277663019,0.3608,81115.0,81089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277663020,0.061608,81106.0,81089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277663432,0.36152,81115.0,81089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277663626,0.061605,81109.0,81087.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731277664133,0.4224,81115.0,81098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277664423,0.4224,81115.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277664424,0.3608,81115.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277664826,0.061604,81111.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277665828,0.061604,81111.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277666033,0.3608,81115.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277666223,0.061615,81096.0,81087.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731277666423,0.061609,81104.0,81087.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731277666729,0.0246857,81106.0,81092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277667124,0.0246857,81106.0,81099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277667324,0.0018508,81113.0,81099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277667530,0.0018508,81113.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277667833,0.42068,81135.0,81112.0,0.84508341]
["bitfinex-derivatives","BTCF0:USTF0",1731277667834,0.42,81135.0,81112.0,0.84508341]
["bitfinex-derivatives","BTCF0:USTF0",1731277668127,0.061552,81179.0,81135.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1731277668324,0.41456,81181.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277668520,0.03197687,81170.0,81165.0,0.37994258]
["bitfinex-derivatives","BTCF0:USTF0",1731277668731,0.061552,81179.0,81165.0,0.37994258]
["bitfinex-derivatives","BTCF0:USTF0",1731277668933,0.00012319,81178.0,81165.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277669134,0.061559,81170.0,81165.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277669630,0.02467786,81177.0,81161.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731277669631,0.02467786,81177.0,81167.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277670328,0.00012319,81178.0,81167.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277670525,0.00012319,81178.0,81161.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731277670526,0.061556,81174.0,81172.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277671025,0.3696,81173.0,81172.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277671627,0.061556,81174.0,81172.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277672131,0.64146167,81173.0,81172.0,0.01914258]
["bitfinex-derivatives","BTCF0:USTF0",1731277672434,0.061565,81162.0,81161.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1731277672830,0.061565,81162.0,81161.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277673025,0.3608,81173.0,81161.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277673427,0.061564,81163.0,81161.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277674025,0.36964,81162.0,81161.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277674222,0.431204,81163.0,81161.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277674429,0.10100254,81163.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277674632,0.3608,81173.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277674832,0.061557,81172.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277675027,0.03997535,81174.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277675230,0.43923786,81181.0,81162.0,0.18417086]
["bitfinex-derivatives","BTCF0:USTF0",1731277675434,0.43995786,81181.0,81162.0,0.18417086]
["bitfinex-derivatives","BTCF0:USTF0",1731277675639,0.43995786,81181.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277675640,0.061564,81163.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277676234,0.061559,81170.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277676544,0.061562,81166.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277677241,0.061564,81164.0,81162.0,0.18569195]
["bitfinex-derivatives","BTCF0:USTF0",1731277677543,0.061565,81162.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277679845,0.3608,81167.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277680145,0.3608,81168.0,81161.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277680337,0.27186167,81162.0,81161.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731277680539,0.27186167,81162.0,81133.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277680840,0.3608,81149.0,81135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277681438,0.3608,81149.0,81136.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1731277681652,0.0001369,81148.0,81136.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1731277681837,0.0001369,81148.0,81142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277686143,0.0001369,81148.0,81135.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731277686343,0.27186167,81139.0,81135.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731277686549,0.27186167,81139.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277686550,0.061591,81128.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277686750,0.3608,81137.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277686751,0.061591,81127.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277687059,0.3608,81128.0,81111.0,0.1860272]
["bitfinex-derivatives","BTCF0:USTF0",1731277687248,0.06159,81129.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277687448,0.41444,81138.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277687449,0.3608,81132.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277687750,0.061589,81130.0,81118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277687945,0.061591,81128.0,81118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277688541,0.061595,81123.0,81119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277688741,0.061596,81121.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277688943,0.40097101,81132.0,81119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277689143,0.061596,81121.0,81119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277689447,0.3608,81121.0,81107.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731277689851,0.061594,81124.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277690338,0.061594,81124.0,81118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277690544,0.3608,81132.0,81107.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731277690545,0.3608,81119.0,81107.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731277690743,0.061605,81109.0,81107.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731277690948,0.00015434,81108.0,81107.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731277691546,0.03965054,81108.0,81107.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731277691850,0.00015434,81108.0,81107.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1731277692052,0.00015434,81108.0,81107.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277694757,0.061608,81106.0,81080.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277694950,0.061613,81099.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277695149,0.061615,81096.0,81081.0,0.18435608]
["bitfinex-derivatives","BTCF0:USTF0",1731277695346,0.776,81101.0,81078.0,0.18435608]
["bitfinex-derivatives","BTCF0:USTF0",1731277695648,0.776,81101.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277695649,0.061617,81094.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277696049,0.061617,81093.0,81078.0,0.18472812]
["bitfinex-derivatives","BTCF0:USTF0",1731277696945,0.061616,81095.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277697158,0.061616,81095.0,81078.0,0.18472812]
["bitfinex-derivatives","BTCF0:USTF0",1731277697351,0.061616,81095.0,81078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277697551,0.061616,81095.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277697752,0.061617,81094.0,81078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277698454,0.06162,81090.0,81078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277698756,0.81414607,81101.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277698757,0.061624,81085.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277699551,0.3608,81094.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277699749,0.6608,81094.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277699960,0.3608,81087.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277700157,0.17749504,81085.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277700457,0.29764,81084.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277700655,0.29764,81084.0,81080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277702342,0.061625,81083.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277702552,0.29764,81084.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277702945,0.061622,81087.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277702946,0.29768,81083.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277703253,0.29768,81082.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277704446,0.19768,81082.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277704651,0.259306,81082.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277704846,0.19768,81082.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277705052,0.259306,81082.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277705258,0.29855636,81082.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277706257,0.061626,81081.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277706556,0.23693036,81082.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277706748,0.061628,81079.0,81076.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1731277707148,0.061628,81079.0,81054.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277707149,0.061635,81070.0,81061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277707353,0.3608,81068.0,81048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277707652,0.061639,81065.0,81050.0,0.18556151]
["bitfinex-derivatives","BTCF0:USTF0",1731277707952,0.061639,81065.0,81048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731277708154,0.3608,81068.0,81048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277708455,0.3608,81068.0,80996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277708456,0.53829504,81049.0,80996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277708756,0.06165,81051.0,80996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277708757,0.3608,81013.0,80996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277709056,0.29772,81017.0,81001.0,0.36336003]
["bitfinex-derivatives","BTCF0:USTF0",1731277709254,0.00014091,81016.0,81001.0,0.18586499]
["bitfinex-derivatives","BTCF0:USTF0",1731277709661,0.00014091,81016.0,81002.0,0.1839699]
["bitfinex-derivatives","BTCF0:USTF0",1731277709952,0.00014091,81016.0,81003.0,0.18395186]
["bitfinex-derivatives","BTCF0:USTF0",1731277710156,0.00014091,81016.0,81003.0,0.54475186]
["bitfinex-derivatives","BTCF0:USTF0",1731277710367,0.00014091,81016.0,81013.0,0.17749504]
["bitfinex-derivatives","BTCF0:USTF0",1731277710549,0.2978,81029.0,81014.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1731277710753,0.2978,81029.0,81014.0,0.36924314]
["bitfinex-derivatives","BTCF0:USTF0",1731277710948,0.03950166,81035.0,81014.0,0.36924314]
["bitfinex-derivatives","BTCF0:USTF0",1731277711249,0.03954852,81047.0,81022.0,0.17749504]
["bitfinex-derivatives","BTCF0:USTF0",1731277711450,0.0001193,81037.0,81033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277711652,0.00185356,81051.0,81033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277711954,0.00185356,81051.0,81041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277712458,0.00185356,81051.0,81048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277712651,0.422434,81071.0,81049.0,0.17749504]
["bitfinex-derivatives","BTCF0:USTF0",1731277712850,0.00064,81052.0,81049.0,0.54751962]
["bitfinex-derivatives","BTCF0:USTF0",1731277713054,0.061635,81069.0,81050.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1731277713247,0.3608,81071.0,81058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277713454,0.29784,81075.0,81061.0,0.17749504]
["bitfinex-derivatives","BTCF0:USTF0",1731277713455,0.359471,81075.0,81061.0,0.17749504]
["bitfinex-derivatives","BTCF0:USTF0",1731277713655,0.00012477,81063.0,81062.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1731277713952,0.359471,81075.0,81062.0,0.36900145]
["bitfinex-derivatives","BTCF0:USTF0",1731277714156,0.359471,81075.0,81062.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1731277714463,0.061631,81075.0,81063.0,0.37026199]
["bitfinex-derivatives","BTCF0:USTF0",1731277714852,0.00010388,81064.0,81063.0,0.37026199]
["bitfinex-derivatives","BTCF0:USTF0",1731277715349,0.00010388,81064.0,81063.0,0.74034199]
["bitfinex-derivatives","BTCF0:USTF0",1731277715659,0.06174288,81064.0,81063.0,0.18501124]
["bitfinex-derivatives","BTCF0:USTF0",1731277716766,0.00010388,81064.0,81063.0,0.18501124]
["bitfinex-derivatives","BTCF0:USTF0",1731277717563,0.00010388,81064.0,81062.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1731277717564,0.06174288,81064.0,81062.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1731277718764,0.10077317,81064.0,81062.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1731277719060,0.3608,81063.0,81062.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1731277719263,0.3608,81063.0,81026.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1731277719565,0.3608,81053.0,81038.0,0.36872263]
["bitfinex-derivatives","BTCF0:USTF0",1731277719757,0.061644,81058.0,81038.0,0.36872263]
["bitfinex-derivatives","BTCF0:USTF0",1731277719956,0.061645,81057.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277720265,0.3608,81063.0,81046.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731277720461,0.061645,81056.0,81046.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1731277720657,0.061645,81056.0,81047.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1731277720855,0.3608,81063.0,81047.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1731277721059,0.061648,81053.0,81047.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1731277721357,0.061641,81062.0,81047.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1731277721557,0.061651,81049.0,81047.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1731277723367,0.061651,81049.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277723368,0.37016,81048.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277723663,0.061664,81032.0,81022.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277723867,0.061664,81032.0,81031.0,0.18601249]
["bitfinex-derivatives","BTCF0:USTF0",1731277724257,0.061664,81032.0,81020.0,0.18544795]
["bitfinex-derivatives","BTCF0:USTF0",1731277724458,0.061665,81030.0,81015.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731277724657,0.061665,81030.0,81028.0,0.18544795]
["bitfinex-derivatives","BTCF0:USTF0",1731277724863,0.061666,81029.0,81021.0,0.18544795]
["bitfinex-derivatives","BTCF0:USTF0",1731277725068,0.3608,81034.0,81015.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731277725069,0.061667,81027.0,81015.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731277725363,0.061667,81027.0,81025.0,0.18583345]
["bitfinex-derivatives","BTCF0:USTF0",1731277725562,0.3608,81034.0,81015.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731277725860,0.2993,81415.0,81015.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1731277725861,0.3608,81046.0,81021.0,0.45870896]
["bitfinex-derivatives","BTCF0:USTF0",1731277726255,0.3608,81046.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277726660,0.3608,81046.0,81027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277726861,0.061656,81042.0,81021.0,0.27364859]
["bitfinex-derivatives","BTCF0:USTF0",1731277727070,0.061665,81031.0,81029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277727364,0.061665,81031.0,81024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277728059,0.27972,81032.0,81024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277728255,0.3608,81025.0,81006.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731277728461,0.3608,81016.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277728660,0.061687,81002.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277728864,0.061687,81002.0,80977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277728865,0.63192,81001.0,80977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277729061,0.3608,80989.0,80977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277729275,0.3608,80989.0,80984.0,0.18509517]
["bitfinex-derivatives","BTCF0:USTF0",1731277729458,0.3608,80989.0,80960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277729665,0.3608,80989.0,80958.0,0.35771901]
["bitfinex-derivatives","BTCF0:USTF0",1731277729666,0.061702,80982.0,80976.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1731277729865,0.061705,80978.0,80976.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1731277730162,0.3608,80979.0,80964.0,0.1861856]
["bitfinex-derivatives","BTCF0:USTF0",1731277730163,0.27112,80977.0,80964.0,0.1861856]
["bitfinex-derivatives","BTCF0:USTF0",1731277730364,0.3608,80972.0,80959.0,0.5469856]
["bitfinex-derivatives","BTCF0:USTF0",1731277730563,0.3608,80961.0,80944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277730760,0.3608,80948.0,80939.0,0.03642677]
["bitfinex-derivatives","BTCF0:USTF0",1731277730964,0.3608,80948.0,80923.0,0.06071129]
["bitfinex-derivatives","BTCF0:USTF0",1731277730965,0.3608,80940.0,80923.0,0.09713806]
["bitfinex-derivatives","BTCF0:USTF0",1731277731166,0.27364859,80915.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277731358,0.415,80939.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277731359,0.2712,80914.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277731559,0.3608,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277731964,0.37084,80900.0,80887.0,0.09713807]
["bitfinex-derivatives","BTCF0:USTF0",1731277732270,0.0001337,80899.0,80897.0,0.18626261]
["bitfinex-derivatives","BTCF0:USTF0",1731277732763,0.0001337,80899.0,80898.0,0.18626261]
["bitfinex-derivatives","BTCF0:USTF0",1731277733161,0.0001337,80899.0,80890.0,0.18527043]
["bitfinex-derivatives","BTCF0:USTF0",1731277733374,0.0001337,80899.0,80889.0,0.18447558]
["bitfinex-derivatives","BTCF0:USTF0",1731277733375,0.0001337,80899.0,80898.0,0.18527043]
["bitfinex-derivatives","BTCF0:USTF0",1731277733558,0.3608,80923.0,80898.0,0.18527043]
["bitfinex-derivatives","BTCF0:USTF0",1731277733559,0.27132,80922.0,80898.0,0.18527043]
["bitfinex-derivatives","BTCF0:USTF0",1731277733762,0.3608,80936.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277733958,0.27364859,80961.0,80899.0,0.64444859]
["bitfinex-derivatives","BTCF0:USTF0",1731277733959,0.3665,80955.0,80932.0,0.33538759]
["bitfinex-derivatives","BTCF0:USTF0",1731277734160,0.3608,80955.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277734363,0.27132,80966.0,80950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277734569,0.00010795,80959.0,80951.0,0.37072705]
["bitfinex-derivatives","BTCF0:USTF0",1731277734768,0.00010795,80959.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277735065,0.061689,80999.0,80958.0,0.3696422]
["bitfinex-derivatives","BTCF0:USTF0",1731277735264,0.3608,80997.0,80972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277735463,0.1,81000.0,80972.0,0.63444859]
["bitfinex-derivatives","BTCF0:USTF0",1731277735665,0.1,81000.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277735868,0.00010274,80999.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277736065,0.00010274,80999.0,80990.0,0.36973815]
["bitfinex-derivatives","BTCF0:USTF0",1731277736372,0.00010274,80999.0,80965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277736664,0.3608,80984.0,80973.0,0.36916604]
["bitfinex-derivatives","BTCF0:USTF0",1731277736871,0.27132,80992.0,80973.0,0.36916604]
["bitfinex-derivatives","BTCF0:USTF0",1731277737073,0.27132,80992.0,80972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277737273,0.27132,80992.0,80974.0,0.36962688]
["bitfinex-derivatives","BTCF0:USTF0",1731277737466,0.27132,80992.0,80974.0,0.18559144]
["bitfinex-derivatives","BTCF0:USTF0",1731277737668,0.27132,80992.0,80972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277737962,0.27132,80992.0,80975.0,0.18403544]
["bitfinex-derivatives","BTCF0:USTF0",1731277738279,0.27132,80992.0,80966.0,0.37112268]
["bitfinex-derivatives","BTCF0:USTF0",1731277738569,0.27132,80992.0,80965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277738570,0.27132,80992.0,80980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277738961,0.3608,80987.0,80967.0,0.18458517]
["bitfinex-derivatives","BTCF0:USTF0",1731277739170,0.3608,80987.0,80956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277739370,0.3608,80987.0,80958.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1731277739566,0.3608,80987.0,80968.0,0.18458517]
["bitfinex-derivatives","BTCF0:USTF0",1731277739768,0.3608,80987.0,80959.0,0.37007471]
["bitfinex-derivatives","BTCF0:USTF0",1731277740072,0.3608,80973.0,80958.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1731277740366,0.3608,80973.0,80960.0,0.37003731]
["bitfinex-derivatives","BTCF0:USTF0",1731277740566,0.3608,80973.0,80959.0,0.1848418]
["bitfinex-derivatives","BTCF0:USTF0",1731277740768,0.3608,80997.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277740973,0.3608,80987.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277741169,0.27132,80993.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277741766,0.0247109,80991.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277742171,0.3608,80986.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277742375,0.3608,80977.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277742583,0.3608,80956.0,80921.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277742873,0.37052,80985.0,80916.0,0.0247109]
["bitfinex-derivatives","BTCF0:USTF0",1731277742874,0.3608,80926.0,80916.0,0.0247109]
["bitfinex-derivatives","BTCF0:USTF0",1731277743066,0.63212,80926.0,80916.0,0.0247109]
["bitfinex-derivatives","BTCF0:USTF0",1731277743264,0.3608,80919.0,80916.0,0.0247109]
["bitfinex-derivatives","BTCF0:USTF0",1731277743464,0.3608,80919.0,80891.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1731277743663,0.00013735,80900.0,80899.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1731277743865,0.0057,80930.0,80899.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1731277744071,0.362655,80937.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277744265,0.001855,80937.0,80933.0,0.422538]
["bitfinex-derivatives","BTCF0:USTF0",1731277744470,0.001855,80937.0,80924.0,0.63444859]
["bitfinex-derivatives","BTCF0:USTF0",1731277744471,0.0057,80965.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277744672,0.0057,80965.0,80924.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731277744673,0.0057,80984.0,80956.0,0.63444859]
["bitfinex-derivatives","BTCF0:USTF0",1731277744872,0.3608,80987.0,80956.0,0.63444859]
["bitfinex-derivatives","BTCF0:USTF0",1731277745075,0.00012512,80975.0,80972.0,0.00014465]
["bitfinex-derivatives","BTCF0:USTF0",1731277745276,0.3608,80987.0,80972.0,0.00014465]
["bitfinex-derivatives","BTCF0:USTF0",1731277745469,0.3608,80987.0,80973.0,0.18516525]
["bitfinex-derivatives","BTCF0:USTF0",1731277745669,0.3608,80995.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277746071,0.3608,80995.0,80979.0,0.37076886]
["bitfinex-derivatives","BTCF0:USTF0",1731277746282,0.00013668,80987.0,80979.0,0.37076886]
["bitfinex-derivatives","BTCF0:USTF0",1731277746585,0.00013668,80987.0,80979.0,0.18560361]
["bitfinex-derivatives","BTCF0:USTF0",1731277746880,0.00013668,80987.0,80972.0,0.00014465]
["bitfinex-derivatives","BTCF0:USTF0",1731277747277,0.00013668,80987.0,80973.0,0.18563828]
["bitfinex-derivatives","BTCF0:USTF0",1731277747470,0.3608,80979.0,80973.0,0.18563828]
["bitfinex-derivatives","BTCF0:USTF0",1731277747776,0.00013668,80987.0,80973.0,0.37016769]
["bitfinex-derivatives","BTCF0:USTF0",1731277747777,0.3608,80981.0,80973.0,0.37016769]
["bitfinex-derivatives","BTCF0:USTF0",1731277747981,0.00013668,80987.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277748482,0.27321434,81003.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277748785,0.3608,80996.0,80984.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731277748971,0.27321434,81003.0,80984.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1731277748972,0.27321434,81003.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277749373,0.27321434,81003.0,80991.0,0.18516859]
["bitfinex-derivatives","BTCF0:USTF0",1731277749572,0.00015791,80999.0,80991.0,0.18516859]
["bitfinex-derivatives","BTCF0:USTF0",1731277749885,0.00015791,80999.0,80998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277750181,0.00185434,81003.0,80998.0,0.54500423]
["bitfinex-derivatives","BTCF0:USTF0",1731277750374,0.27136,81009.0,80999.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1731277750574,0.27136,81009.0,80998.0,0.54500423]
["bitfinex-derivatives","BTCF0:USTF0",1731277750780,0.27136,81009.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277750979,0.3608,81002.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277751284,0.57136,81009.0,80950.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277751285,0.061704,80980.0,80950.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277751489,0.3608,80973.0,80948.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1731277751981,0.41524,80984.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277752178,0.3608,81002.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277752481,9.807e-05,81001.0,80979.0,0.37034066]
["bitfinex-derivatives","BTCF0:USTF0",1731277752677,9.807e-05,81001.0,80979.0,0.43204466]
["bitfinex-derivatives","BTCF0:USTF0",1731277752877,9.807e-05,81001.0,80979.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1731277753072,9.807e-05,81001.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277753476,9.807e-05,81001.0,81000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277753979,9.807e-05,81001.0,81000.0,1.09995608]
["bitfinex-derivatives","BTCF0:USTF0",1731277754385,9.807e-05,81001.0,81000.0,1.39995608]
["bitfinex-derivatives","BTCF0:USTF0",1731277754571,0.3666,81026.0,81003.0,0.27364859]
["bitfinex-derivatives","BTCF0:USTF0",1731277754777,0.03022366,81025.0,81000.0,0.36995608]
["bitfinex-derivatives","BTCF0:USTF0",1731277754976,0.03022366,81024.0,81004.0,0.36958458]
["bitfinex-derivatives","BTCF0:USTF0",1731277755283,0.3608,81013.0,81001.0,0.36978834]
["bitfinex-derivatives","BTCF0:USTF0",1731277755487,0.03033719,81012.0,80991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277755778,0.00011247,81012.0,81002.0,0.18572662]
["bitfinex-derivatives","BTCF0:USTF0",1731277756003,0.3608,81007.0,81000.0,0.18572662]
["bitfinex-derivatives","BTCF0:USTF0",1731277756175,0.00011247,81012.0,81000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277756381,0.00011247,81012.0,81003.0,0.18529178]
["bitfinex-derivatives","BTCF0:USTF0",1731277756573,0.00011247,81012.0,81001.0,0.37125594]
["bitfinex-derivatives","BTCF0:USTF0",1731277756780,0.00011247,81012.0,81004.0,0.37125594]
["bitfinex-derivatives","BTCF0:USTF0",1731277757177,0.00011247,81012.0,81004.0,0.18596416]
["bitfinex-derivatives","BTCF0:USTF0",1731277757488,0.00011247,81012.0,81005.0,0.18568582]
["bitfinex-derivatives","BTCF0:USTF0",1731277757783,0.00011247,81012.0,81006.0,0.18457147]
["bitfinex-derivatives","BTCF0:USTF0",1731277758174,0.00011247,81012.0,81007.0,0.18449848]
["bitfinex-derivatives","BTCF0:USTF0",1731277758381,0.00011247,81012.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277758583,0.27132,81022.0,81008.0,0.1843541]
["bitfinex-derivatives","BTCF0:USTF0",1731277758880,0.27132,81022.0,81009.0,0.18449848]
["bitfinex-derivatives","BTCF0:USTF0",1731277759183,0.03022226,81021.0,81010.0,0.18475272]
["bitfinex-derivatives","BTCF0:USTF0",1731277759385,0.27132,81022.0,81010.0,0.18475272]
["bitfinex-derivatives","BTCF0:USTF0",1731277759589,0.27132,81022.0,81011.0,0.1841829]
["bitfinex-derivatives","BTCF0:USTF0",1731277759781,9.452e-05,81023.0,81011.0,0.1841829]
["bitfinex-derivatives","BTCF0:USTF0",1731277760087,9.452e-05,81023.0,81021.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1731277760292,0.3666,81047.0,81019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277760583,0.3666,81047.0,81017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277760584,0.03021683,81046.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277760795,0.061648,81052.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277761086,0.061648,81052.0,81027.0,0.27364859]
["bitfinex-derivatives","BTCF0:USTF0",1731277761087,0.3608,81048.0,81032.0,0.36913084]
["bitfinex-derivatives","BTCF0:USTF0",1731277761283,0.0001152,81051.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277761482,0.0001152,81051.0,81033.0,0.18469046]
["bitfinex-derivatives","BTCF0:USTF0",1731277761781,0.0001152,81051.0,81034.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1731277761987,0.0001152,81051.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277762285,0.3608,81048.0,81032.0,0.18419864]
["bitfinex-derivatives","BTCF0:USTF0",1731277762481,0.0001152,81051.0,81042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277762877,0.00165694,81047.0,81042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277763180,0.00165694,81047.0,81043.0,0.36994832]
["bitfinex-derivatives","BTCF0:USTF0",1731277763786,0.00165694,81045.0,81043.0,0.36994832]
["bitfinex-derivatives","BTCF0:USTF0",1731277764983,0.00165694,81044.0,81043.0,0.36994832]
["bitfinex-derivatives","BTCF0:USTF0",1731277766183,0.00184838,81044.0,81043.0,0.36994832]
["bitfinex-derivatives","BTCF0:USTF0",1731277768081,0.00184838,81044.0,81043.0,0.73074832]
["bitfinex-derivatives","BTCF0:USTF0",1731277768290,0.00184838,81044.0,81035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277768592,0.00184838,81044.0,81035.0,0.54569552]
["bitfinex-derivatives","BTCF0:USTF0",1731277768981,0.00184838,81044.0,81035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277769183,0.00184838,81040.0,81036.0,0.18397018]
["bitfinex-derivatives","BTCF0:USTF0",1731277769690,0.00184838,81040.0,81036.0,0.09907465]
["bitfinex-derivatives","BTCF0:USTF0",1731277770189,0.00184838,81038.0,81027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277770489,0.00184838,81038.0,81028.0,0.37191035]
["bitfinex-derivatives","BTCF0:USTF0",1731277770884,0.00184838,81038.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277770885,0.3608,81034.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277771085,0.3608,81025.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277771388,0.00184838,81020.0,81016.0,0.36896148]
["bitfinex-derivatives","BTCF0:USTF0",1731277771593,0.00184838,81020.0,80999.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1731277771594,0.3608,81017.0,80990.0,0.02469137]
["bitfinex-derivatives","BTCF0:USTF0",1731277771786,0.3608,81010.0,80989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277771985,0.3608,81010.0,80991.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1731277772189,0.3608,81010.0,80961.0,0.422517]
["bitfinex-derivatives","BTCF0:USTF0",1731277772190,0.3608,80995.0,80961.0,0.422517]
["bitfinex-derivatives","BTCF0:USTF0",1731277772387,0.00184838,80980.0,80970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277772692,0.00184838,80980.0,80976.0,0.18463913]
["bitfinex-derivatives","BTCF0:USTF0",1731277772883,0.00014606,80979.0,80975.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731277773087,0.00014606,80979.0,80977.0,0.18642615]
["bitfinex-derivatives","BTCF0:USTF0",1731277773384,0.00184838,80978.0,80976.0,0.18642615]
["bitfinex-derivatives","BTCF0:USTF0",1731277773590,0.00184838,80978.0,80975.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731277773787,0.00184838,80978.0,80977.0,0.18642615]
["bitfinex-derivatives","BTCF0:USTF0",1731277774194,0.00184838,80978.0,80975.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731277774394,0.00184838,80977.0,80975.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731277774603,0.00184838,80977.0,80976.0,0.18631193]
["bitfinex-derivatives","BTCF0:USTF0",1731277776792,0.00184838,80977.0,80975.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731277777493,0.00184838,80976.0,80975.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1731277778699,0.00184838,80976.0,80975.0,6.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277778895,0.39289202,80976.0,80975.0,6.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277779203,0.76337202,80976.0,80954.0,0.00185256]
["bitfinex-derivatives","BTCF0:USTF0",1731277779396,0.3608,80961.0,80954.0,0.00185256]
["bitfinex-derivatives","BTCF0:USTF0",1731277779601,0.3608,80961.0,80955.0,0.37233996]
["bitfinex-derivatives","BTCF0:USTF0",1731277780202,0.3608,80961.0,80959.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1731277780704,0.43412638,80960.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277780894,0.3608,80946.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277781103,0.3608,80946.0,80937.0,0.37108879]
["bitfinex-derivatives","BTCF0:USTF0",1731277781406,0.3608,80954.0,80937.0,0.37108879]
["bitfinex-derivatives","BTCF0:USTF0",1731277781702,0.00184838,80946.0,80944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277782004,0.00184838,80946.0,80945.0,0.18589006]
["bitfinex-derivatives","BTCF0:USTF0",1731277782400,0.00184838,80946.0,80945.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731277782401,0.06357738,80946.0,80945.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1731277782606,0.06357738,80946.0,80912.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1731277782607,0.36279337,80946.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277782805,0.36279337,80946.0,80912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731277782806,0.061747,80922.0,80912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731277783105,0.23588,80921.0,80893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277783411,0.4152,80933.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277783412,0.23588,80927.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277783601,0.00184838,80923.0,80919.0,0.37039934]
["bitfinex-derivatives","BTCF0:USTF0",1731277784101,0.03066431,80946.0,80920.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1731277784102,0.00594499,80946.0,80920.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1731277784305,0.00014499,80946.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277784614,0.00150167,80937.0,80929.0,0.37196296]
["bitfinex-derivatives","BTCF0:USTF0",1731277785204,0.00150167,80937.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277785399,0.00014499,80946.0,80929.0,0.37196296]
["bitfinex-derivatives","BTCF0:USTF0",1731277785608,0.00014499,80946.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277785609,0.00150167,80936.0,80935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277786110,0.00014499,80946.0,80935.0,0.3620824]
["bitfinex-derivatives","BTCF0:USTF0",1731277786111,0.061733,80942.0,80935.0,0.3620824]
["bitfinex-derivatives","BTCF0:USTF0",1731277786499,0.061733,80942.0,80935.0,0.0012824]
["bitfinex-derivatives","BTCF0:USTF0",1731277786706,0.061733,80942.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277787003,0.061733,80942.0,80939.0,0.00780278]
["bitfinex-derivatives","BTCF0:USTF0",1731277787809,0.00014499,80946.0,80939.0,0.00780278]
["bitfinex-derivatives","BTCF0:USTF0",1731277788005,0.00014499,80946.0,80942.0,0.00780278]
["bitfinex-derivatives","BTCF0:USTF0",1731277789118,0.73144,80945.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277789412,0.27364859,80936.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277789614,0.3608,80929.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277789804,0.061745,80925.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277790007,0.27641637,80927.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277790404,0.061745,80926.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277790601,0.64713637,80927.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277790812,0.27641637,80927.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277791007,0.37072,80926.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277791412,0.37072,80925.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277791807,0.27641637,80927.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277792006,0.3608,80923.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277792212,0.27641637,80927.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277792604,0.793264,80926.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277793118,0.432465,80925.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277793518,0.60676,80924.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277793816,0.777185,80925.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277793817,0.02537315,80925.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277794007,0.02473315,80925.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277795006,0.23604,80931.0,80919.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1731277795206,0.00185469,80941.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277795409,0.23604,80940.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277795920,0.02473315,80938.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277796816,0.00185469,80941.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277797220,0.23604,80940.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277797819,0.23604,80940.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277798117,0.23604,80940.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277798912,0.00185469,80941.0,80939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277799113,0.00185469,80941.0,80939.0,0.422534]
["bitfinex-derivatives","BTCF0:USTF0",1731277799309,0.00185469,80941.0,80940.0,0.28480179]
["bitfinex-derivatives","BTCF0:USTF0",1731277800818,0.00185469,80941.0,80940.0,0.65544179]
["bitfinex-derivatives","BTCF0:USTF0",1731277801517,0.00185469,80941.0,80940.0,0.28480179]
["bitfinex-derivatives","BTCF0:USTF0",1731277802021,0.00185469,80941.0,80940.0,0.18520281]
["bitfinex-derivatives","BTCF0:USTF0",1731277802813,0.00185469,80941.0,80930.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1731277803022,0.3608,80935.0,80901.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1731277803217,0.22676,80934.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277803413,0.22676,80934.0,80920.0,0.37277847]
["bitfinex-derivatives","BTCF0:USTF0",1731277803634,0.3608,80935.0,80920.0,0.37277847]
["bitfinex-derivatives","BTCF0:USTF0",1731277804124,0.3608,80928.0,80920.0,0.18634394]
["bitfinex-derivatives","BTCF0:USTF0",1731277804421,0.061746,80924.0,80902.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1731277805219,0.3608,80928.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277805424,0.061748,80921.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277805611,0.3608,80928.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731277805926,0.3608,80928.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277806321,0.3608,80935.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277806322,0.58756,80927.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277807820,0.22676,80927.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277808214,0.36144,80935.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277808419,0.00185469,80941.0,80922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277808616,0.00185469,80941.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277808831,0.00185469,80941.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277809221,0.00185469,80941.0,80937.0,0.18523022]
["bitfinex-derivatives","BTCF0:USTF0",1731277809417,0.00185469,80941.0,80938.0,0.00169815]
["bitfinex-derivatives","BTCF0:USTF0",1731277809619,0.00185469,80941.0,80938.0,0.55864848]
["bitfinex-derivatives","BTCF0:USTF0",1731277809824,0.00014499,80946.0,80939.0,0.55504112]
["bitfinex-derivatives","BTCF0:USTF0",1731277810128,0.0058,80968.0,80946.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1731277810317,0.0058,80968.0,80939.0,0.85504112]
["bitfinex-derivatives","BTCF0:USTF0",1731277810318,0.03024924,80967.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277810624,0.0058,80979.0,80967.0,0.18433107]
["bitfinex-derivatives","BTCF0:USTF0",1731277810625,0.22676,80979.0,80967.0,0.18433107]
["bitfinex-derivatives","BTCF0:USTF0",1731277810826,0.0058,80993.0,80967.0,0.18433107]
["bitfinex-derivatives","BTCF0:USTF0",1731277810827,0.0058,80993.0,80967.0,0.55485107]
["bitfinex-derivatives","BTCF0:USTF0",1731277811018,0.03023927,80992.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277811331,0.58756,80997.0,80986.0,0.18602213]
["bitfinex-derivatives","BTCF0:USTF0",1731277811332,0.00015158,80995.0,80986.0,0.18602213]
["bitfinex-derivatives","BTCF0:USTF0",1731277812521,0.3608,81012.0,80994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277812722,0.00101463,81027.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277812723,0.0058,81025.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277813026,0.0058,81025.0,80998.0,0.27641637]
["bitfinex-derivatives","BTCF0:USTF0",1731277813027,0.00101463,81027.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277813326,0.00101463,81027.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277813516,0.061682,81008.0,81006.0,0.36935325]
["bitfinex-derivatives","BTCF0:USTF0",1731277813721,0.061682,81008.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277813722,0.94832,81007.0,80969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277813918,0.061701,80983.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277814123,0.649222,80982.0,80957.0,0.38553212]
["bitfinex-derivatives","BTCF0:USTF0",1731277814330,0.649222,80982.0,80960.0,0.36947599]
["bitfinex-derivatives","BTCF0:USTF0",1731277814531,0.649222,80982.0,80958.0,0.36947599]
["bitfinex-derivatives","BTCF0:USTF0",1731277814723,0.649222,80982.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277814919,0.649222,80982.0,80961.0,0.36971161]
["bitfinex-derivatives","BTCF0:USTF0",1731277815122,9.839e-05,80981.0,80961.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1731277815321,0.3608,80974.0,80961.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1731277815830,0.3608,80974.0,80923.0,0.27641637]
["bitfinex-derivatives","BTCF0:USTF0",1731277815831,0.3608,80964.0,80929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277816026,0.27641637,80930.0,80914.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731277816225,0.22668,80929.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277816727,0.0001444,80928.0,80919.0,0.37007323]
["bitfinex-derivatives","BTCF0:USTF0",1731277816929,0.0001444,80928.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277817436,0.0001444,80928.0,80927.0,0.54658902]
["bitfinex-derivatives","BTCF0:USTF0",1731277817827,0.0067,80956.0,80927.0,0.54658902]
["bitfinex-derivatives","BTCF0:USTF0",1731277818136,0.22672,80953.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277818333,0.22672,80953.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277818833,0.00014283,80952.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277819027,0.00014283,80952.0,80950.0,0.00224638]
["bitfinex-derivatives","BTCF0:USTF0",1731277819223,0.0058,80971.0,80950.0,0.36304638]
["bitfinex-derivatives","BTCF0:USTF0",1731277819424,0.00064,80977.0,80976.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731277819623,0.00185372,80984.0,80976.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731277819624,0.0058,81000.0,80985.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1731277819828,0.0058,81013.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277820027,0.02471706,81020.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277820229,0.00113286,81010.0,81009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277821037,0.00113286,81010.0,81009.0,0.54752731]
["bitfinex-derivatives","BTCF0:USTF0",1731277821233,0.22668,81026.0,81009.0,0.73172009]
["bitfinex-derivatives","BTCF0:USTF0",1731277821436,0.22668,81035.0,81025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277821733,0.061668,81027.0,81021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277821932,0.3608,81029.0,81021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277822139,0.22668,81035.0,81025.0,0.00224638]
["bitfinex-derivatives","BTCF0:USTF0",1731277822334,0.061667,81028.0,81025.0,0.00224638]
["bitfinex-derivatives","BTCF0:USTF0",1731277822633,0.061667,81028.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277822833,0.422471,81022.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277823034,0.061673,81020.0,80992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277823226,0.27641637,81012.0,81002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277823425,0.27641637,81012.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277823426,0.3608,81008.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277823626,0.672231,81011.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277823627,0.061702,80982.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277823839,0.22664,80981.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277824139,0.0058,80989.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277824335,0.0058,80996.0,80980.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1731277824529,0.0058,81008.0,80995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277824837,0.00015829,81012.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277825226,0.00015829,81012.0,81008.0,0.37082685]
["bitfinex-derivatives","BTCF0:USTF0",1731277825928,0.22664,81027.0,81010.0,0.00169647]
["bitfinex-derivatives","BTCF0:USTF0",1731277826129,0.22664,81031.0,81021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277826328,0.22664,81031.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277826729,0.22664,81031.0,81019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277826730,0.22679921,81031.0,81019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277827128,0.22679921,81031.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277827330,0.22679921,81031.0,81025.0,0.00169647]
["bitfinex-derivatives","BTCF0:USTF0",1731277828129,0.22679921,81031.0,81028.0,0.00169647]
["bitfinex-derivatives","BTCF0:USTF0",1731277829237,0.22679921,81031.0,81029.0,0.00169647]
["bitfinex-derivatives","BTCF0:USTF0",1731277830236,0.22679921,81031.0,81023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277830237,0.22679921,81031.0,81030.0,0.36249647]
["bitfinex-derivatives","BTCF0:USTF0",1731277830831,0.22679921,81031.0,81030.0,0.00169647]
["bitfinex-derivatives","BTCF0:USTF0",1731277831040,0.22679921,81031.0,81030.0,0.36249647]
["bitfinex-derivatives","BTCF0:USTF0",1731277832136,0.0058,81050.0,81043.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1731277832336,0.0058,81050.0,81030.0,1.31791557]
["bitfinex-derivatives","BTCF0:USTF0",1731277832337,0.0018521,81064.0,81049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731277832640,0.0018521,81064.0,81041.0,0.27641637]
["bitfinex-derivatives","BTCF0:USTF0",1731277832641,0.0018521,81064.0,81063.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1731277833139,0.28881637,81097.0,81064.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1731277833140,0.2244,81091.0,81064.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1731277833337,0.2244,81091.0,81080.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731277833536,0.2244,81091.0,81083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277833841,0.1,81100.0,81090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277834144,0.00014547,81099.0,81095.0,0.00169647]
["bitfinex-derivatives","BTCF0:USTF0",1731277834533,0.00014547,81099.0,81065.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1731277834534,0.061636,81069.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277834742,0.2244,81068.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277835037,0.2244,81068.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277835038,0.2244,81067.0,81063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277835340,0.2244,81067.0,81050.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1731277835543,0.2244,81067.0,81052.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1731277835749,0.2244,81067.0,81052.0,0.3702323]
["bitfinex-derivatives","BTCF0:USTF0",1731277836038,0.22436,81081.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277836240,0.00185121,81092.0,81082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277836437,0.00185121,81092.0,81090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277836832,0.061624,81084.0,81066.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1731277837235,0.061624,81084.0,81067.0,0.18394936]
["bitfinex-derivatives","BTCF0:USTF0",1731277837934,0.061624,81084.0,81070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277837935,0.22436,81083.0,81070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277838539,0.00185121,81092.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277838736,0.22432,81088.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277839041,0.00185121,81092.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277839042,0.00185121,81092.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277839548,0.00185121,81092.0,81088.0,0.18571079]
["bitfinex-derivatives","BTCF0:USTF0",1731277840357,0.3608,81105.0,81088.0,0.18571079]
["bitfinex-derivatives","BTCF0:USTF0",1731277840358,0.22432,81103.0,81088.0,0.18571079]
["bitfinex-derivatives","BTCF0:USTF0",1731277840541,0.22432,81103.0,81094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277840840,0.22432,81103.0,81095.0,0.18546926]
["bitfinex-derivatives","BTCF0:USTF0",1731277841245,0.02470415,81123.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277841548,0.27641637,81138.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277841549,0.42736,81131.0,81107.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1731277841845,0.42736,81131.0,81097.0,0.18533798]
["bitfinex-derivatives","BTCF0:USTF0",1731277841846,0.41496,81131.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277842047,0.41496,81131.0,81130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277842243,0.58508,81158.0,81130.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1731277842443,0.00014639,81141.0,81140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277842638,0.00014639,81141.0,81140.0,0.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1731277842834,0.00014639,81141.0,81140.0,0.46517534]
["bitfinex-derivatives","BTCF0:USTF0",1731277843050,0.00014639,81141.0,81140.0,0.18650313]
["bitfinex-derivatives","BTCF0:USTF0",1731277843344,0.00014639,81141.0,81140.0,0.18736574]
["bitfinex-derivatives","BTCF0:USTF0",1731277843545,0.00014639,81141.0,81140.0,0.54816574]
["bitfinex-derivatives","BTCF0:USTF0",1731277844135,0.00014639,81141.0,81140.0,0.18736574]
["bitfinex-derivatives","BTCF0:USTF0",1731277848347,0.3608,81166.0,81141.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1731277848548,0.3665,81166.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277848850,0.3608,81166.0,81154.0,0.18450138]
["bitfinex-derivatives","BTCF0:USTF0",1731277849147,0.061566,81161.0,81160.0,0.00169492]
["bitfinex-derivatives","BTCF0:USTF0",1731277849353,0.06158,81142.0,81140.0,0.00099793]
["bitfinex-derivatives","BTCF0:USTF0",1731277849555,1.30748,81141.0,81113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277849742,0.3608,81123.0,81108.0,0.0246638]
["bitfinex-derivatives","BTCF0:USTF0",1731277850052,0.3608,81121.0,81116.0,0.37077365]
["bitfinex-derivatives","BTCF0:USTF0",1731277850251,0.21616,81122.0,81110.0,0.37077365]
["bitfinex-derivatives","BTCF0:USTF0",1731277850445,0.21616,81122.0,81117.0,0.18463133]
["bitfinex-derivatives","BTCF0:USTF0",1731277850953,0.21616,81122.0,81118.0,0.1847484]
["bitfinex-derivatives","BTCF0:USTF0",1731277851148,0.42034,81136.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277851149,0.41464,81136.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277851359,0.21616,81143.0,81130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277851743,0.21616,81143.0,81137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277852175,0.3608,81149.0,81142.0,0.27641637]
["bitfinex-derivatives","BTCF0:USTF0",1731277852461,0.00012063,81161.0,81148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277852668,0.00012063,81161.0,81155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277853167,0.00012063,81161.0,81156.0,0.36961292]
["bitfinex-derivatives","BTCF0:USTF0",1731277853363,0.00012063,81161.0,81156.0,0.73041292]
["bitfinex-derivatives","BTCF0:USTF0",1731277855259,0.21612,81160.0,81156.0,0.18382776]
["bitfinex-derivatives","BTCF0:USTF0",1731277856463,0.061568,81158.0,81156.0,0.08364123]
["bitfinex-derivatives","BTCF0:USTF0",1731277857067,0.061568,81158.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277857068,0.27641637,81158.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277857268,0.061569,81156.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277857568,0.061577,81146.0,81145.0,0.18392465]
["bitfinex-derivatives","BTCF0:USTF0",1731277857760,0.3608,81148.0,81128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277857964,0.061591,81128.0,81109.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731277858163,0.3608,81141.0,81109.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731277858164,0.2078,81127.0,81109.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731277858462,0.2078,81126.0,81117.0,0.18391925]
["bitfinex-derivatives","BTCF0:USTF0",1731277858664,0.2078,81125.0,81117.0,0.18391925]
["bitfinex-derivatives","BTCF0:USTF0",1731277859176,0.2078,81125.0,81116.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1731277859374,0.061597,81120.0,81116.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1731277859868,0.061599,81118.0,81116.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1731277860365,0.00014112,81117.0,81116.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1731277860564,0.0616,81116.0,81109.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731277860867,0.422404,81110.0,81109.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731277861068,0.45259814,81110.0,81109.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731277861371,0.82247814,81110.0,81109.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731277861572,0.061615,81096.0,81095.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1731277861875,0.23803414,81096.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277862075,0.061633,81073.0,81053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277862373,0.3608,81084.0,81069.0,0.18553391]
["bitfinex-derivatives","BTCF0:USTF0",1731277862374,0.20784,81074.0,81069.0,0.18553391]
["bitfinex-derivatives","BTCF0:USTF0",1731277862572,0.03020585,81073.0,81072.0,0.28432634]
["bitfinex-derivatives","BTCF0:USTF0",1731277862760,0.20788,81092.0,81072.0,0.28432634]
["bitfinex-derivatives","BTCF0:USTF0",1731277862961,0.00012546,81080.0,81072.0,0.65290876]
["bitfinex-derivatives","BTCF0:USTF0",1731277863274,0.00012546,81080.0,81073.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1731277863674,0.00012546,81080.0,81074.0,0.36903893]
["bitfinex-derivatives","BTCF0:USTF0",1731277864567,0.00012546,81080.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277864765,0.00012546,81080.0,81079.0,0.00169516]
["bitfinex-derivatives","BTCF0:USTF0",1731277864965,0.00012546,81080.0,81073.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1731277864966,0.70033041,81080.0,81073.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1731277865164,0.061647,81054.0,81030.0,0.3626509]
["bitfinex-derivatives","BTCF0:USTF0",1731277865368,0.3608,81052.0,81030.0,0.3626509]
["bitfinex-derivatives","BTCF0:USTF0",1731277865570,0.3608,81052.0,81040.0,0.18424428]
["bitfinex-derivatives","BTCF0:USTF0",1731277865769,0.3608,81052.0,81031.0,0.36962201]
["bitfinex-derivatives","BTCF0:USTF0",1731277865975,0.3608,81052.0,81030.0,0.0018509]
["bitfinex-derivatives","BTCF0:USTF0",1731277866164,0.3608,81052.0,81040.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1731277866374,0.3608,81044.0,81040.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1731277867270,0.41456,81060.0,81040.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1731277867271,0.20788,81067.0,81041.0,0.37170022]
["bitfinex-derivatives","BTCF0:USTF0",1731277867471,0.061639,81064.0,81041.0,0.37170022]
["bitfinex-derivatives","BTCF0:USTF0",1731277867675,0.061639,81064.0,81041.0,0.18546528]
["bitfinex-derivatives","BTCF0:USTF0",1731277867676,0.3608,81051.0,81041.0,0.18546528]
["bitfinex-derivatives","BTCF0:USTF0",1731277867877,0.3608,81043.0,81040.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1731277868173,0.269536,81042.0,81040.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1731277868380,0.269536,81042.0,81011.0,0.38547123]
["bitfinex-derivatives","BTCF0:USTF0",1731277868381,0.00014661,81041.0,81011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277868573,0.63721637,81031.0,80999.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1731277868769,0.3608,81023.0,81006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277869075,0.3608,81023.0,81012.0,0.36858892]
["bitfinex-derivatives","BTCF0:USTF0",1731277869076,0.3608,81016.0,81012.0,0.36858892]
["bitfinex-derivatives","BTCF0:USTF0",1731277869278,0.3608,81016.0,81006.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731277869464,0.3608,81016.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277869670,0.27641637,81005.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277869869,0.06168,81011.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277870069,0.41472,81015.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277870070,0.37032,81010.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277870273,0.37032,81014.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277870475,0.3608,81008.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277870864,0.37036,81007.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277871075,0.41472,81015.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277871377,0.27641637,81005.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277871772,0.64677637,81005.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277873071,0.27641637,81005.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277874177,0.64690302,81005.0,81004.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731277874377,0.061688,81000.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277874572,0.27654302,81005.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277874573,0.3608,81002.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277874978,0.3608,81002.0,80986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277875169,0.00012665,81005.0,80994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277875370,0.00012665,81005.0,80999.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1731277875874,0.00012665,81005.0,81000.0,0.18565519]
["bitfinex-derivatives","BTCF0:USTF0",1731277876278,0.00012665,81005.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277876778,0.20808,81028.0,81004.0,1.40134123]
["bitfinex-derivatives","BTCF0:USTF0",1731277877079,0.20808,81028.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277877276,0.061663,81033.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277877471,0.20808,81032.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277877675,0.00010933,81031.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277879181,0.02478888,81031.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277879372,0.061667,81028.0,81006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277879771,0.061668,81027.0,81017.0,0.18611596]
["bitfinex-derivatives","BTCF0:USTF0",1731277879975,0.061668,81027.0,81006.0,0.73320569]
["bitfinex-derivatives","BTCF0:USTF0",1731277880177,0.27641637,81013.0,80995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277880378,0.27641637,81000.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277880770,0.20808,81012.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277880771,0.27641637,81011.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277881083,0.061685,81004.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277881275,0.3608,81006.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277881476,0.27641637,81011.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277881677,0.061683,81006.0,80985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277881872,0.3608,81011.0,81000.0,0.18544671]
["bitfinex-derivatives","BTCF0:USTF0",1731277882480,0.63789637,81022.0,81000.0,0.18544671]
["bitfinex-derivatives","BTCF0:USTF0",1731277882678,0.20808,81021.0,81000.0,0.18544671]
["bitfinex-derivatives","BTCF0:USTF0",1731277883183,0.20808,81021.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277883379,0.20808,81020.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277883776,0.63797637,81022.0,81008.0,0.18619184]
["bitfinex-derivatives","BTCF0:USTF0",1731277883777,0.20812,81019.0,81008.0,0.18619184]
["bitfinex-derivatives","BTCF0:USTF0",1731277884077,0.27641637,81022.0,81008.0,0.18619184]
["bitfinex-derivatives","BTCF0:USTF0",1731277884389,0.20812,81018.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277884880,0.02478888,81031.0,81016.0,0.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1731277885076,0.20812,81030.0,81016.0,0.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1731277885270,0.00010933,81031.0,81016.0,0.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1731277885486,0.00010933,81031.0,81023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277885671,0.36265261,81040.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277885672,0.00185261,81040.0,81030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277885874,0.00185261,81040.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277886079,0.00185261,81040.0,81031.0,0.72991029]
["bitfinex-derivatives","BTCF0:USTF0",1731277886680,0.00149021,81037.0,81031.0,0.72991029]
["bitfinex-derivatives","BTCF0:USTF0",1731277887487,0.00185261,81040.0,81031.0,0.72991029]
["bitfinex-derivatives","BTCF0:USTF0",1731277887683,0.20336,81051.0,81039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277887878,0.20336,81051.0,81045.0,0.00169622]
["bitfinex-derivatives","BTCF0:USTF0",1731277888390,0.422453,81047.0,81046.0,0.18459188]
["bitfinex-derivatives","BTCF0:USTF0",1731277888576,0.422453,81047.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277888577,0.061654,81045.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277888780,0.3608,81047.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277888781,0.061658,81040.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277888980,0.061659,81038.0,81021.0,0.3710903]
["bitfinex-derivatives","BTCF0:USTF0",1731277889388,0.3608,81047.0,81021.0,0.3710903]
["bitfinex-derivatives","BTCF0:USTF0",1731277889588,0.3608,81047.0,81021.0,0.18535496]
["bitfinex-derivatives","BTCF0:USTF0",1731277889781,0.061664,81031.0,81006.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1731277889982,0.20332,81030.0,81006.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1731277890176,0.20332,81030.0,81023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277890691,0.061675,81018.0,80996.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1731277890884,0.061675,81018.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277891083,0.061675,81018.0,81009.0,0.37079324]
["bitfinex-derivatives","BTCF0:USTF0",1731277891288,0.061679,81012.0,81009.0,0.37079324]
["bitfinex-derivatives","BTCF0:USTF0",1731277891491,0.06168,81010.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277891987,0.56412,81020.0,81009.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1731277892283,0.56412,81020.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277892284,0.56412,81020.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277892490,0.061675,81017.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277892691,0.03022901,81016.0,81005.0,0.08473146]
["bitfinex-derivatives","BTCF0:USTF0",1731277892989,0.03022901,81015.0,81005.0,0.08473146]
["bitfinex-derivatives","BTCF0:USTF0",1731277893194,0.06812111,81014.0,81005.0,0.08473146]
["bitfinex-derivatives","BTCF0:USTF0",1731277893384,0.20332,81019.0,81005.0,0.08473146]
["bitfinex-derivatives","BTCF0:USTF0",1731277893385,0.06812088,81013.0,81005.0,0.08473146]
["bitfinex-derivatives","BTCF0:USTF0",1731277893696,0.23358901,81012.0,81006.0,0.18544677]
["bitfinex-derivatives","BTCF0:USTF0",1731277893986,0.03022901,81011.0,81007.0,0.1845123]
["bitfinex-derivatives","BTCF0:USTF0",1731277894183,0.06811904,81011.0,81007.0,0.1845123]
["bitfinex-derivatives","BTCF0:USTF0",1731277894385,0.03022901,81011.0,81008.0,0.18544677]
["bitfinex-derivatives","BTCF0:USTF0",1731277894688,0.03022901,81011.0,81010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277895081,0.03022901,81011.0,81010.0,0.54555227]
["bitfinex-derivatives","BTCF0:USTF0",1731277895293,0.03022901,81011.0,81010.0,0.18475227]
["bitfinex-derivatives","BTCF0:USTF0",1731277895880,0.3608,81020.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277896091,0.061678,81014.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277896287,0.03022865,81013.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277897189,0.03022865,81012.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277897394,0.03023002,81011.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277897592,0.03023002,81010.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277898090,0.09191002,81010.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277898491,0.09200513,81010.0,81009.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277898690,0.50021946,81010.0,81009.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731277898994,0.061688,81000.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277899182,0.625848,81000.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277899390,0.73825369,81000.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277900192,0.65608568,81000.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277900694,0.061689,80999.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277900886,0.03023768,80998.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277901087,0.061691,80996.0,80975.0,0.37054526]
["bitfinex-derivatives","BTCF0:USTF0",1731277901282,0.03023768,80995.0,80975.0,0.37054526]
["bitfinex-derivatives","BTCF0:USTF0",1731277901481,0.56416,81000.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277901684,0.3608,81004.0,80991.0,0.36094426]
["bitfinex-derivatives","BTCF0:USTF0",1731277901685,0.06813401,80999.0,80991.0,0.36094426]
["bitfinex-derivatives","BTCF0:USTF0",1731277901884,0.03023567,80998.0,80991.0,0.36094426]
["bitfinex-derivatives","BTCF0:USTF0",1731277902190,0.2034,81001.0,80992.0,0.37027424]
["bitfinex-derivatives","BTCF0:USTF0",1731277902399,0.2034,81001.0,81000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277902585,0.23363269,81001.0,80992.0,0.37027424]
["bitfinex-derivatives","BTCF0:USTF0",1731277902786,0.2034,81001.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277903388,0.3608,81009.0,80992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731277903684,0.27152504,81008.0,81000.0,0.18589784]
["bitfinex-derivatives","BTCF0:USTF0",1731277903897,0.06812504,81007.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277904099,0.06812504,81006.0,81001.0,0.18598881]
["bitfinex-derivatives","BTCF0:USTF0",1731277904390,0.06812504,81006.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277904391,0.03023114,81005.0,81000.0,0.18598881]
["bitfinex-derivatives","BTCF0:USTF0",1731277904597,0.2034,81008.0,81002.0,0.18608643]
["bitfinex-derivatives","BTCF0:USTF0",1731277904895,0.0302297,81007.0,81006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277905397,0.0302297,81007.0,81006.0,0.44652092]
["bitfinex-derivatives","BTCF0:USTF0",1731277906593,0.0302297,81007.0,81006.0,0.36159827]
["bitfinex-derivatives","BTCF0:USTF0",1731277906795,0.03022637,81007.0,81006.0,0.36159827]
["bitfinex-derivatives","BTCF0:USTF0",1731277906995,0.0057,81024.0,81007.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1731277907299,0.0378836,81023.0,81018.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1731277907505,0.04095852,81039.0,81022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277907792,0.04095852,81039.0,81033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277908196,0.04095852,81039.0,81034.0,0.36857345]
["bitfinex-derivatives","BTCF0:USTF0",1731277908409,0.00013206,81045.0,81034.0,0.36857345]
["bitfinex-derivatives","BTCF0:USTF0",1731277908588,0.00013206,81045.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277908900,0.0057,81064.0,81049.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1731277909089,0.02469992,81071.0,81049.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1731277909090,0.03786114,81063.0,81057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277909287,0.03786114,81062.0,81057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277909596,0.06163,81076.0,81058.0,0.37068948]
["bitfinex-derivatives","BTCF0:USTF0",1731277909789,0.00011277,81068.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277910099,0.00011277,81068.0,81066.0,0.36964677]
["bitfinex-derivatives","BTCF0:USTF0",1731277910593,0.00011277,81068.0,81067.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1731277910790,0.0057,81088.0,81067.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1731277910985,0.0057,81094.0,81079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277911188,0.27641637,81090.0,81067.0,0.36950574]
["bitfinex-derivatives","BTCF0:USTF0",1731277911389,0.27641637,81090.0,81045.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1731277911390,0.061649,81051.0,81045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731277911597,0.061649,81051.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277911598,0.56416,81055.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277911793,0.00010057,81048.0,81046.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1731277912002,0.00010057,81048.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277912003,0.00010057,81048.0,81044.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1731277912198,0.00010057,81048.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277912391,0.00010057,81048.0,81047.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1731277912595,0.00010057,81048.0,81045.0,0.37081476]
["bitfinex-derivatives","BTCF0:USTF0",1731277912897,0.00010057,81048.0,81047.0,0.37112473]
["bitfinex-derivatives","BTCF0:USTF0",1731277913089,0.00010057,81048.0,81046.0,0.37112473]
["bitfinex-derivatives","BTCF0:USTF0",1731277913294,0.00010057,81048.0,81041.0,0.18485955]
["bitfinex-derivatives","BTCF0:USTF0",1731277913501,0.00010057,81048.0,81036.0,0.37112473]
["bitfinex-derivatives","BTCF0:USTF0",1731277913801,0.00010057,81048.0,81042.0,0.18505774]
["bitfinex-derivatives","BTCF0:USTF0",1731277914196,0.00010057,81048.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277914197,0.00010057,81048.0,81036.0,0.37031382]
["bitfinex-derivatives","BTCF0:USTF0",1731277914398,0.00010057,81048.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277914587,0.00010057,81048.0,81042.0,0.18505774]
["bitfinex-derivatives","BTCF0:USTF0",1731277914791,0.3608,81043.0,81037.0,0.37039641]
["bitfinex-derivatives","BTCF0:USTF0",1731277914994,0.3608,81043.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277915298,0.03021988,81042.0,81014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277915496,0.03021988,81041.0,81034.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277915694,0.03021988,81040.0,81034.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277915894,0.00010057,81048.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277917600,0.03021507,81047.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277917804,0.03021507,81046.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277918002,0.00010057,81048.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277918003,0.03021507,81045.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277918198,0.03021518,81044.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277918505,0.03021522,81043.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277918703,0.06808797,81042.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277918904,0.03021522,81041.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277919097,0.03021522,81040.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277919292,0.03021522,81039.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277919498,0.03021522,81038.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277919699,0.03021522,81037.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277920004,0.03021522,81036.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277920205,0.00010057,81048.0,81035.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1731277920404,0.3608,81044.0,81034.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277920598,0.7216,81035.0,81034.0,1.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277920906,0.78969937,81035.0,81005.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731277921104,0.3608,81006.0,81005.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1731277921306,0.69007764,81006.0,80969.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1731277921495,0.69007764,81006.0,80975.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731277921496,0.06811464,81005.0,80975.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1731277921701,0.00011398,80990.0,80984.0,0.36994473]
["bitfinex-derivatives","BTCF0:USTF0",1731277921905,0.00011398,80990.0,80985.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1731277922409,0.00011398,80990.0,80985.0,0.18451295]
["bitfinex-derivatives","BTCF0:USTF0",1731277922703,0.0302351,80989.0,80986.0,0.18603709]
["bitfinex-derivatives","BTCF0:USTF0",1731277922903,0.3608,80987.0,80986.0,0.18603709]
["bitfinex-derivatives","BTCF0:USTF0",1731277923105,0.3608,80987.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277923106,0.42893597,80987.0,80955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277923418,0.3608,80978.0,80970.0,0.18603709]
["bitfinex-derivatives","BTCF0:USTF0",1731277923602,0.3608,80978.0,80970.0,0.10107306]
["bitfinex-derivatives","BTCF0:USTF0",1731277923804,0.03024171,80977.0,80960.0,0.18404747]
["bitfinex-derivatives","BTCF0:USTF0",1731277924005,0.03024171,80976.0,80971.0,0.18404747]
["bitfinex-derivatives","BTCF0:USTF0",1731277924201,0.3608,80978.0,80970.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1731277924202,0.03024225,80975.0,80970.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1731277924401,0.03024225,80974.0,80970.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1731277924702,0.03024225,80973.0,80971.0,0.18404747]
["bitfinex-derivatives","BTCF0:USTF0",1731277925005,0.3608,80978.0,80971.0,0.18404747]
["bitfinex-derivatives","BTCF0:USTF0",1731277925207,0.3608,80994.0,80971.0,0.18404747]
["bitfinex-derivatives","BTCF0:USTF0",1731277925509,0.2676259,80989.0,80972.0,0.18614262]
["bitfinex-derivatives","BTCF0:USTF0",1731277925699,0.0681459,80988.0,80971.0,0.54484747]
["bitfinex-derivatives","BTCF0:USTF0",1731277925907,0.0681459,80987.0,80973.0,0.18434508]
["bitfinex-derivatives","BTCF0:USTF0",1731277926205,0.03024094,80986.0,80972.0,0.18434508]
["bitfinex-derivatives","BTCF0:USTF0",1731277926404,0.03024094,80986.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277926405,0.03024094,80985.0,80974.0,0.18434508]
["bitfinex-derivatives","BTCF0:USTF0",1731277926596,0.03024094,80984.0,80973.0,0.18434508]
["bitfinex-derivatives","BTCF0:USTF0",1731277926804,0.03024094,80983.0,80973.0,0.18434508]
["bitfinex-derivatives","BTCF0:USTF0",1731277927000,0.19948,80989.0,80975.0,0.18411737]
["bitfinex-derivatives","BTCF0:USTF0",1731277927201,0.3608,80978.0,80974.0,0.18411737]
["bitfinex-derivatives","BTCF0:USTF0",1731277927402,0.3608,80978.0,80976.0,0.18411737]
["bitfinex-derivatives","BTCF0:USTF0",1731277927602,0.061705,80977.0,80976.0,0.18411737]
["bitfinex-derivatives","BTCF0:USTF0",1731277927910,0.37048,80977.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277928211,0.3608,80951.0,80929.0,0.02471644]
["bitfinex-derivatives","BTCF0:USTF0",1731277928505,0.19952,80950.0,80938.0,0.37131341]
["bitfinex-derivatives","BTCF0:USTF0",1731277928806,0.19952,80950.0,80929.0,0.18581144]
["bitfinex-derivatives","BTCF0:USTF0",1731277929002,0.3608,80944.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277931614,0.3608,80943.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277933505,0.27641637,80939.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277933703,0.47601637,80939.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277934215,0.3608,80943.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277934515,0.19964,80962.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277934714,0.04569695,80966.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277934715,0.27641637,80952.0,80942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277935013,0.27641637,80952.0,80943.0,0.18430402]
["bitfinex-derivatives","BTCF0:USTF0",1731277935014,0.19964,80951.0,80943.0,0.18430402]
["bitfinex-derivatives","BTCF0:USTF0",1731277935208,0.19964,80951.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277935209,0.061726,80950.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277935617,0.19964,80951.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277936412,0.27641637,80939.0,80938.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1731277937013,0.64705637,80939.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277937220,0.3608,80945.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277937221,0.27641637,80924.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277937417,0.19964,80925.0,80918.0,0.18515026]
["bitfinex-derivatives","BTCF0:USTF0",1731277937607,0.19964,80925.0,80914.0,0.18515026]
["bitfinex-derivatives","BTCF0:USTF0",1731277937921,0.27641637,80920.0,80904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731277938220,9.385e-05,80910.0,80909.0,0.18588638]
["bitfinex-derivatives","BTCF0:USTF0",1731277938515,9.385e-05,80910.0,80909.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1731277938923,9.385e-05,80910.0,80909.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1731277941710,9.385e-05,80910.0,80909.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1731277942809,9.385e-05,80910.0,80909.0,0.18532737]
["bitfinex-derivatives","BTCF0:USTF0",1731277943009,9.385e-05,80910.0,80909.0,0.18526593]
["bitfinex-derivatives","BTCF0:USTF0",1731277943213,0.36089385,80910.0,80909.0,0.18526593]
["bitfinex-derivatives","BTCF0:USTF0",1731277944210,9.385e-05,80910.0,80909.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277944417,0.27651022,80910.0,80909.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277946820,0.27651022,80910.0,80879.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1731277946821,0.061763,80902.0,80873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277947018,0.27641637,80893.0,80873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277947214,0.27641637,80893.0,80883.0,0.36973469]
["bitfinex-derivatives","BTCF0:USTF0",1731277947423,0.27641637,80893.0,80883.0,0.18483467]
["bitfinex-derivatives","BTCF0:USTF0",1731277947624,0.27641637,80893.0,80873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277947822,0.27641637,80893.0,80888.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1731277949311,0.47785637,80893.0,80888.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1731277950415,0.47785637,80893.0,80858.0,0.00185488]
["bitfinex-derivatives","BTCF0:USTF0",1731277950416,0.061785,80874.0,80858.0,0.00185488]
["bitfinex-derivatives","BTCF0:USTF0",1731277950621,0.27641637,80872.0,80858.0,0.00185488]
["bitfinex-derivatives","BTCF0:USTF0",1731277950828,0.27641637,80872.0,80859.0,0.18575651]
["bitfinex-derivatives","BTCF0:USTF0",1731277951028,0.27641637,80861.0,80859.0,0.18575651]
["bitfinex-derivatives","BTCF0:USTF0",1731277951326,0.27641637,80861.0,80860.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1731277951714,0.27641637,80861.0,80860.0,0.18587796]
["bitfinex-derivatives","BTCF0:USTF0",1731277951915,0.3608,80868.0,80860.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1731277952120,0.3608,80868.0,80860.0,0.18615177]
["bitfinex-derivatives","BTCF0:USTF0",1731277954019,0.3855345,80868.0,80860.0,0.18615177]
["bitfinex-derivatives","BTCF0:USTF0",1731277954328,0.3855345,80868.0,80860.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1731277955729,0.27641637,80861.0,80860.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1731277956124,0.3855345,80868.0,80860.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1731277956522,0.3855345,80868.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277956523,0.0247345,80868.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277956727,0.0247345,80868.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277956926,0.20152,80867.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277957128,0.20152,80867.0,80863.0,0.18598972]
["bitfinex-derivatives","BTCF0:USTF0",1731277957824,0.20152,80867.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277957825,0.20152,80867.0,80862.0,0.18556804]
["bitfinex-derivatives","BTCF0:USTF0",1731277958029,0.20152,80867.0,80864.0,0.18556804]
["bitfinex-derivatives","BTCF0:USTF0",1731277958430,0.20152,80867.0,80863.0,0.18556804]
["bitfinex-derivatives","BTCF0:USTF0",1731277958730,0.20156,80866.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277958935,0.0247345,80868.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277959134,0.17633671,80862.0,80860.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1731277960335,0.20156,80867.0,80861.0,0.18603195]
["bitfinex-derivatives","BTCF0:USTF0",1731277961740,0.24938914,80867.0,80861.0,0.10884248]
["bitfinex-derivatives","BTCF0:USTF0",1731277962333,0.17633671,80862.0,80861.0,0.10884248]
["bitfinex-derivatives","BTCF0:USTF0",1731277963334,0.04782914,80867.0,80861.0,0.10884248]
["bitfinex-derivatives","BTCF0:USTF0",1731277963535,0.0247345,80868.0,80861.0,0.10884248]
["bitfinex-derivatives","BTCF0:USTF0",1731277963834,0.0247345,80868.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277964340,0.0247345,80868.0,80864.0,0.18583733]
["bitfinex-derivatives","BTCF0:USTF0",1731277964532,0.0865235,80868.0,80864.0,0.18583733]
["bitfinex-derivatives","BTCF0:USTF0",1731277964732,0.0865235,80868.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277964934,0.0247345,80868.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277965535,0.061791,80865.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277965738,0.061791,80865.0,80806.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1731277965739,0.2066224,80864.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277965930,0.17633671,80836.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277966137,0.17633671,80836.0,80835.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1731277966330,0.17633671,80845.0,80825.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1731277966529,0.3608,80851.0,80828.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1731277966833,0.3608,80859.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277966834,0.0057,80859.0,80849.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1731277967033,0.3608,80867.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277967034,8.669e-05,80860.0,80852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277967337,8.669e-05,80860.0,80853.0,0.1843455]
["bitfinex-derivatives","BTCF0:USTF0",1731277970638,8.669e-05,80860.0,80841.0,0.10958311]
["bitfinex-derivatives","BTCF0:USTF0",1731277970639,0.061808,80843.0,80841.0,0.04777411]
["bitfinex-derivatives","BTCF0:USTF0",1731277970844,0.061813,80837.0,80822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277971234,0.00068,80842.0,80826.0,0.18636383]
["bitfinex-derivatives","BTCF0:USTF0",1731277971437,0.18203671,80849.0,80823.0,0.37146533]
["bitfinex-derivatives","BTCF0:USTF0",1731277971438,0.2016,80848.0,80823.0,0.37146533]
["bitfinex-derivatives","BTCF0:USTF0",1731277971637,0.263404,80848.0,80837.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277971936,0.263404,80848.0,80838.0,0.18461921]
["bitfinex-derivatives","BTCF0:USTF0",1731277972532,0.2016,80848.0,80838.0,0.18461921]
["bitfinex-derivatives","BTCF0:USTF0",1731277972739,0.17633671,80849.0,80838.0,0.18461921]
["bitfinex-derivatives","BTCF0:USTF0",1731277973444,0.02475664,80854.0,80838.0,0.18461921]
["bitfinex-derivatives","BTCF0:USTF0",1731277973943,0.22635664,80854.0,80839.0,0.18631231]
["bitfinex-derivatives","BTCF0:USTF0",1731277974138,0.2016,80854.0,80839.0,0.18631231]
["bitfinex-derivatives","BTCF0:USTF0",1731277974339,0.0057,80866.0,80849.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1731277974541,0.02475664,80867.0,80846.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731277974542,0.08654564,80867.0,80846.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1731277974838,0.08654564,80867.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277974839,0.08654564,80867.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277975038,0.02475664,80867.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277975244,0.06179,80866.0,80855.0,0.18623118]
["bitfinex-derivatives","BTCF0:USTF0",1731277975645,0.24843217,80874.0,80855.0,0.18623118]
["bitfinex-derivatives","BTCF0:USTF0",1731277976237,0.06179,80866.0,80855.0,0.18623118]
["bitfinex-derivatives","BTCF0:USTF0",1731277976533,0.24843217,80874.0,80855.0,0.18623118]
["bitfinex-derivatives","BTCF0:USTF0",1731277976841,0.061791,80865.0,80855.0,0.18623118]
["bitfinex-derivatives","BTCF0:USTF0",1731277977346,0.02475664,80870.0,80855.0,0.18623118]
["bitfinex-derivatives","BTCF0:USTF0",1731277977537,0.20109335,80870.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277977733,0.061798,80856.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277977948,0.061798,80856.0,80850.0,0.18620432]
["bitfinex-derivatives","BTCF0:USTF0",1731277978140,0.061799,80855.0,80850.0,0.18620432]
["bitfinex-derivatives","BTCF0:USTF0",1731277978446,0.42453801,80860.0,80847.0,0.18620432]
["bitfinex-derivatives","BTCF0:USTF0",1731277978649,0.42453801,80860.0,80851.0,0.18620432]
["bitfinex-derivatives","BTCF0:USTF0",1731277978945,0.42453801,80860.0,80848.0,0.18440844]
["bitfinex-derivatives","BTCF0:USTF0",1731277979242,0.42453801,80860.0,80852.0,0.18440844]
["bitfinex-derivatives","BTCF0:USTF0",1731277979440,0.00194301,80860.0,80849.0,0.18440844]
["bitfinex-derivatives","BTCF0:USTF0",1731277979640,0.00194301,80860.0,80853.0,0.18440844]
["bitfinex-derivatives","BTCF0:USTF0",1731277979946,0.00194301,80860.0,80850.0,0.18519207]
["bitfinex-derivatives","BTCF0:USTF0",1731277980342,0.00194301,80860.0,80854.0,0.18519207]
["bitfinex-derivatives","BTCF0:USTF0",1731277980545,0.03028148,80859.0,80852.0,0.2900264]
["bitfinex-derivatives","BTCF0:USTF0",1731277980743,0.00194301,80860.0,80852.0,0.2900264]
["bitfinex-derivatives","BTCF0:USTF0",1731277981040,0.00194301,80860.0,80853.0,0.18664813]
["bitfinex-derivatives","BTCF0:USTF0",1731277982045,0.061796,80858.0,80853.0,0.18664813]
["bitfinex-derivatives","BTCF0:USTF0",1731277982348,0.0618,80853.0,80841.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731277982544,0.00194301,80860.0,80841.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1731277982741,0.03028398,80859.0,80845.0,0.37087343]
["bitfinex-derivatives","BTCF0:USTF0",1731277982935,0.061799,80855.0,80842.0,0.37087343]
["bitfinex-derivatives","BTCF0:USTF0",1731277983147,0.03028398,80854.0,80839.0,0.37244514]
["bitfinex-derivatives","BTCF0:USTF0",1731277983450,0.03028398,80854.0,80846.0,0.18628634]
["bitfinex-derivatives","BTCF0:USTF0",1731277983743,0.061801,80852.0,80840.0,0.37244514]
["bitfinex-derivatives","BTCF0:USTF0",1731277983945,0.03028398,80851.0,80839.0,0.37261839]
["bitfinex-derivatives","BTCF0:USTF0",1731277984146,0.3608,80848.0,80844.0,0.18644667]
["bitfinex-derivatives","BTCF0:USTF0",1731277984340,0.3608,80848.0,80841.0,0.37277872]
["bitfinex-derivatives","BTCF0:USTF0",1731277984341,0.061808,80842.0,80841.0,0.37277872]
["bitfinex-derivatives","BTCF0:USTF0",1731277984645,0.1300637,80842.0,80837.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277984837,0.3608,80838.0,80837.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277985046,0.3910885,80838.0,80837.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277985437,0.42905665,80838.0,80837.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277985642,0.3910885,80838.0,80837.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277987752,1.16199225,80838.0,80837.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731277988048,1.10018125,80838.0,80814.0,0.00185589]
["bitfinex-derivatives","BTCF0:USTF0",1731277988244,0.3608,80826.0,80814.0,0.00185589]
["bitfinex-derivatives","BTCF0:USTF0",1731277988439,0.26798125,80825.0,80814.0,0.00185589]
["bitfinex-derivatives","BTCF0:USTF0",1731277988644,0.06826684,80824.0,80814.0,0.00185589]
["bitfinex-derivatives","BTCF0:USTF0",1731277988843,0.03029214,80823.0,80814.0,0.00185589]
["bitfinex-derivatives","BTCF0:USTF0",1731277989036,0.06826578,80822.0,80814.0,0.00185589]
["bitfinex-derivatives","BTCF0:USTF0",1731277989236,0.03029214,80821.0,80814.0,0.00185589]
["bitfinex-derivatives","BTCF0:USTF0",1731277989441,0.36144,80838.0,80818.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1731277989744,0.03029398,80836.0,80831.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1731277989946,0.03029398,80835.0,80833.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1731277990147,0.03029398,80835.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277990148,0.19972,80846.0,80834.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1731277990351,0.03028755,80845.0,80840.0,0.00201781]
["bitfinex-derivatives","BTCF0:USTF0",1731277990651,0.17633671,80841.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277990847,0.24458842,80841.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277991048,0.20662426,80841.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277991648,0.03028755,80841.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277992038,0.03028755,80841.0,80840.0,0.18643494]
["bitfinex-derivatives","BTCF0:USTF0",1731277992351,0.19972,80843.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277992744,0.03028945,80842.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277992956,0.19972,80843.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277993148,0.03029022,80842.0,80840.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1731277993344,0.20534189,80841.0,80818.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1731277993546,0.03029064,80840.0,80818.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1731277993741,0.06825857,80839.0,80819.0,0.37216807]
["bitfinex-derivatives","BTCF0:USTF0",1731277994045,0.03029064,80838.0,80819.0,0.37216807]
["bitfinex-derivatives","BTCF0:USTF0",1731277994244,0.03029064,80837.0,80819.0,0.37216807]
["bitfinex-derivatives","BTCF0:USTF0",1731277994445,0.03029064,80836.0,80819.0,0.37216807]
["bitfinex-derivatives","BTCF0:USTF0",1731277994648,0.061824,80822.0,80817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731277994847,0.23005121,80821.0,80814.0,0.02475595]
["bitfinex-derivatives","BTCF0:USTF0",1731277995052,0.19976,80821.0,80814.0,0.02475595]
["bitfinex-derivatives","BTCF0:USTF0",1731277995254,0.03029551,80820.0,80814.0,0.02475595]
["bitfinex-derivatives","BTCF0:USTF0",1731277995549,0.03029551,80819.0,80813.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1731277995850,0.03029551,80819.0,80797.0,0.422642]
["bitfinex-derivatives","BTCF0:USTF0",1731277995851,0.54753671,80818.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277996050,0.71347342,80801.0,80777.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731277996253,0.17633671,80782.0,80764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277996441,0.17633671,80782.0,80778.0,0.18587709]
["bitfinex-derivatives","BTCF0:USTF0",1731277996644,0.17633671,80782.0,80765.0,0.18587709]
["bitfinex-derivatives","BTCF0:USTF0",1731277996844,0.17633671,80782.0,80771.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1731277997049,0.03031222,80781.0,80771.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1731277997251,0.422659,80776.0,80772.0,0.15639688]
["bitfinex-derivatives","BTCF0:USTF0",1731277997456,0.17633671,80773.0,80720.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1731277997648,0.17633671,80773.0,80732.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1731277997843,0.3665,80776.0,80751.0,0.37194089]
["bitfinex-derivatives","BTCF0:USTF0",1731277998054,0.3665,80776.0,80746.0,0.37194089]
["bitfinex-derivatives","BTCF0:USTF0",1731277998055,0.00585029,80781.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277998249,0.00185876,80791.0,80781.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731277998445,0.0057,80803.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277998649,0.17633671,80808.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277998951,0.17633671,80799.0,80791.0,0.36960642]
["bitfinex-derivatives","BTCF0:USTF0",1731277999157,0.00014601,80798.0,80791.0,0.18501466]
["bitfinex-derivatives","BTCF0:USTF0",1731277999355,0.00014601,80798.0,80783.0,0.37063569]
["bitfinex-derivatives","BTCF0:USTF0",1731277999547,0.00014601,80798.0,80780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731277999742,0.00014601,80798.0,80790.0,0.18562103]
["bitfinex-derivatives","BTCF0:USTF0",1731278000047,0.00014601,80798.0,80784.0,0.18668285]
["bitfinex-derivatives","BTCF0:USTF0",1731278000254,0.17633671,80790.0,80758.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731278000454,0.17633671,80790.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278000455,0.17633671,80790.0,80780.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731278000750,0.17633671,80790.0,80782.0,0.18668285]
["bitfinex-derivatives","BTCF0:USTF0",1731278000952,0.17633671,80783.0,80780.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731278001352,0.37136,80782.0,80780.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731278001750,0.37136,80781.0,80780.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731278002056,0.37136,80782.0,80780.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1731278002259,0.061855,80781.0,80748.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731278002553,0.061855,80781.0,80753.0,0.37097789]
["bitfinex-derivatives","BTCF0:USTF0",1731278002554,0.17633671,80762.0,80753.0,0.37097789]
["bitfinex-derivatives","BTCF0:USTF0",1731278002757,0.3608,80766.0,80753.0,0.37097789]
["bitfinex-derivatives","BTCF0:USTF0",1731278002758,0.27755192,80754.0,80753.0,0.37097789]
["bitfinex-derivatives","BTCF0:USTF0",1731278002945,0.27755192,80754.0,80735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278002946,0.27755192,80754.0,80746.0,0.37037475]
["bitfinex-derivatives","BTCF0:USTF0",1731278003150,0.27755192,80754.0,80735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278003151,0.3608,80747.0,80735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278003350,0.3608,80747.0,80720.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1731278003351,0.27755192,80743.0,80732.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1731278003562,0.3608,80740.0,80732.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1731278003761,0.3608,80740.0,80733.0,0.18551074]
["bitfinex-derivatives","BTCF0:USTF0",1731278004055,0.3608,80740.0,80732.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1731278005251,0.27755192,80743.0,80732.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1731278006245,0.3608,80741.0,80732.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1731278006955,0.27755192,80733.0,80732.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1731278007143,0.63835192,80733.0,80732.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1731278007345,1.30995192,80733.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278007653,1.30995192,80733.0,80686.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731278007654,0.06191,80702.0,80686.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731278007853,0.63835192,80706.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278007854,0.23776,80701.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278008050,0.23776,80701.0,80687.0,0.18595342]
["bitfinex-derivatives","BTCF0:USTF0",1731278008256,0.27755192,80696.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278009155,0.27755192,80696.0,80689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278009345,0.3608,80695.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278009545,0.27755192,80696.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278009748,0.3608,80695.0,80683.0,0.18681733]
["bitfinex-derivatives","BTCF0:USTF0",1731278009955,0.3608,80695.0,80682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731278009956,0.27755192,80685.0,80682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731278010158,0.27755192,80685.0,80676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278010360,0.27755192,80685.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278010657,0.27755192,80685.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278011052,0.27755192,80685.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278011458,0.27755192,80684.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278011653,0.27755192,80695.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278011855,0.27755192,80695.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278012154,9.947e-05,80700.0,80686.0,0.18637443]
["bitfinex-derivatives","BTCF0:USTF0",1731278012354,9.947e-05,80700.0,80676.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1731278012355,0.061929,80677.0,80676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278012555,0.061935,80669.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278012758,0.23788,80668.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278012964,0.23788,80668.0,80665.0,0.18637443]
["bitfinex-derivatives","BTCF0:USTF0",1731278013662,0.23788,80668.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278013859,0.33949492,80658.0,80633.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1731278014167,0.27755192,80659.0,80634.0,0.18538935]
["bitfinex-derivatives","BTCF0:USTF0",1731278014362,0.27755192,80659.0,80634.0,0.48538935]
["bitfinex-derivatives","BTCF0:USTF0",1731278014563,0.0057,80663.0,80638.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1731278014862,0.0057,80663.0,80635.0,0.18566397]
["bitfinex-derivatives","BTCF0:USTF0",1731278014863,0.00013494,80663.0,80639.0,0.18551951]
["bitfinex-derivatives","BTCF0:USTF0",1731278015260,0.00013494,80663.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278015460,0.00013494,80663.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278015657,0.00013494,80663.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278016165,0.00013494,80663.0,80662.0,0.18544137]
["bitfinex-derivatives","BTCF0:USTF0",1731278016554,0.00013494,80663.0,80653.0,0.18544137]
["bitfinex-derivatives","BTCF0:USTF0",1731278016760,0.00013494,80663.0,80640.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1731278016961,0.00013494,80663.0,80655.0,0.18544137]
["bitfinex-derivatives","BTCF0:USTF0",1731278017163,0.00013494,80663.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278017555,0.00013494,80663.0,80662.0,0.18673186]
["bitfinex-derivatives","BTCF0:USTF0",1731278017760,0.00013494,80663.0,80662.0,0.10145421]
["bitfinex-derivatives","BTCF0:USTF0",1731278018063,0.00013494,80663.0,80662.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1731278018362,0.00013494,80663.0,80662.0,0.55688006]
["bitfinex-derivatives","BTCF0:USTF0",1731278018576,0.4166,80701.0,80662.0,0.55688006]
["bitfinex-derivatives","BTCF0:USTF0",1731278018577,0.00185997,80703.0,80680.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731278018756,0.00064,80701.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278018960,0.00185997,80703.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278019463,0.00185997,80703.0,80701.0,0.55692082]
["bitfinex-derivatives","BTCF0:USTF0",1731278019867,0.00185997,80703.0,80702.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1731278020054,0.00185997,80703.0,80702.0,0.37377578]
["bitfinex-derivatives","BTCF0:USTF0",1731278020261,0.43213886,80743.0,80703.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1731278020463,0.3608,80725.0,80713.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1731278020667,0.3608,80725.0,80704.0,0.18487076]
["bitfinex-derivatives","BTCF0:USTF0",1731278020956,0.061907,80705.0,80702.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1731278021156,0.061907,80705.0,80703.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1731278021369,0.00013138,80704.0,80703.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1731278021563,0.36093138,80704.0,80703.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1731278022065,0.00013138,80704.0,80703.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1731278022457,0.36093138,80704.0,80703.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1731278022656,0.73265138,80704.0,80703.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1731278022861,0.73265138,80704.0,80701.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1731278023066,0.061915,80695.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278023268,0.66093138,80704.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278023269,0.3608,80697.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278023463,0.061918,80691.0,80672.0,0.18639653]
["bitfinex-derivatives","BTCF0:USTF0",1731278023671,0.3608,80684.0,80669.0,0.3725994]
["bitfinex-derivatives","BTCF0:USTF0",1731278023968,0.3608,80697.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278023969,0.3608,80697.0,80678.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731278024365,0.3608,80697.0,80679.0,0.18607525]
["bitfinex-derivatives","BTCF0:USTF0",1731278024970,0.3608,80690.0,80679.0,0.18607525]
["bitfinex-derivatives","BTCF0:USTF0",1731278025267,0.3608,80697.0,80678.0,0.36093688]
["bitfinex-derivatives","BTCF0:USTF0",1731278025268,0.3608,80687.0,80678.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731278025871,0.061926,80680.0,80678.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731278026179,0.3608,80679.0,80678.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731278026361,0.00072,80693.0,80678.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1731278026565,0.3608,80695.0,80678.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1731278026765,0.3011,80716.0,80678.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1731278026766,0.3608,80706.0,80678.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1731278026962,0.41664,80709.0,80678.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1731278027164,0.061905,80708.0,80678.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1731278027571,0.3608,80706.0,80678.0,0.18571464]
["bitfinex-derivatives","BTCF0:USTF0",1731278027764,0.3608,80706.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278028069,0.422706,80706.0,80691.0,0.18539875]
["bitfinex-derivatives","BTCF0:USTF0",1731278028485,0.3608,80703.0,80691.0,0.18539875]
["bitfinex-derivatives","BTCF0:USTF0",1731278028664,0.3608,80703.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278029071,0.061906,80706.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278029572,0.0585946,80707.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278029764,0.41664,80709.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278029971,0.41664,80709.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278031890,0.061906,80707.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278032366,0.06203938,80704.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278032971,0.06203938,80704.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278032972,0.06191,80702.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278033478,0.06191,80702.0,80693.0,0.18546682]
["bitfinex-derivatives","BTCF0:USTF0",1731278033671,0.36093138,80704.0,80693.0,0.18546682]
["bitfinex-derivatives","BTCF0:USTF0",1731278034272,0.36093138,80704.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278034273,0.00013138,80704.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278034479,0.06191,80702.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278034777,0.3608,80703.0,80683.0,0.18500367]
["bitfinex-derivatives","BTCF0:USTF0",1731278034970,0.27759701,80684.0,80676.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731278035170,0.3608,80682.0,80664.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731278035382,0.3608,80682.0,80661.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1731278035383,0.061928,80678.0,80661.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1731278035987,0.06193,80676.0,80661.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1731278036380,0.3608,80667.0,80661.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1731278036679,0.3608,80671.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278036884,0.77752,80676.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278037971,0.77752,80676.0,80661.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1731278038274,0.061938,80665.0,80661.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1731278039283,0.06194,80663.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278039478,0.00012549,80664.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278039479,0.36092549,80664.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278039675,0.00012549,80664.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278040271,0.00012549,80664.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278040684,0.00012549,80664.0,80658.0,0.18500753]
["bitfinex-derivatives","BTCF0:USTF0",1731278040883,0.00012549,80664.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278041075,0.06206449,80664.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278041278,0.30012549,80664.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278041483,0.06187884,80657.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278042182,0.43383884,80657.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278042484,0.37196,80656.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278043287,0.73276,80656.0,80655.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278043497,0.73276,80656.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278043791,0.3608,80646.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278044080,0.3608,80646.0,80624.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731278044081,0.3608,80638.0,80624.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731278044281,0.061971,80622.0,80613.0,0.05861652]
["bitfinex-derivatives","BTCF0:USTF0",1731278044487,0.41684,80637.0,80605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278044488,0.3006,80621.0,80605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278044693,0.3006,80620.0,80605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278044884,0.3006,80620.0,80604.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1731278044885,0.3006,80619.0,80614.0,0.18506546]
["bitfinex-derivatives","BTCF0:USTF0",1731278045183,0.3006,80619.0,80606.0,0.54678546]
["bitfinex-derivatives","BTCF0:USTF0",1731278045496,0.3006,80619.0,80615.0,0.18625395]
["bitfinex-derivatives","BTCF0:USTF0",1731278045679,0.3006,80619.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278046089,0.3006,80619.0,80604.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1731278046274,0.3006,80619.0,80604.0,0.36095835]
["bitfinex-derivatives","BTCF0:USTF0",1731278046476,0.3006,80619.0,80611.0,0.00170494]
["bitfinex-derivatives","BTCF0:USTF0",1731278047279,0.64971701,80618.0,80611.0,0.00170494]
["bitfinex-derivatives","BTCF0:USTF0",1731278047584,0.06199,80597.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278047791,0.30064,80596.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278047975,0.30064,80595.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278048381,0.362632,80595.0,80582.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1731278048577,0.00016111,80594.0,80582.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1731278048984,0.00016111,80594.0,80583.0,0.18598375]
["bitfinex-derivatives","BTCF0:USTF0",1731278049284,0.00016111,80594.0,80582.0,0.3626612]
["bitfinex-derivatives","BTCF0:USTF0",1731278049285,0.00016111,80594.0,80582.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1731278049493,0.00016111,80594.0,80584.0,0.18497206]
["bitfinex-derivatives","BTCF0:USTF0",1731278049682,0.00016111,80594.0,80582.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1731278050085,0.061995,80591.0,80582.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1731278050282,0.00016111,80594.0,80582.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1731278050893,0.00016111,80594.0,80567.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1731278051284,0.00016111,80594.0,80573.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731278051484,0.00016111,80594.0,80568.0,0.3722799]
["bitfinex-derivatives","BTCF0:USTF0",1731278051688,0.00016111,80594.0,80593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278052288,0.37240111,80594.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278052484,0.57835701,80593.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278052793,0.27759701,80593.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278052994,0.27759701,80593.0,80573.0,0.18555137]
["bitfinex-derivatives","BTCF0:USTF0",1731278052995,0.27759701,80580.0,80573.0,0.18555137]
["bitfinex-derivatives","BTCF0:USTF0",1731278053292,0.061997,80588.0,80563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278053485,0.27759701,80591.0,80570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278054091,0.27759701,80580.0,80570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278054495,0.30076,80592.0,80571.0,0.18636873]
["bitfinex-derivatives","BTCF0:USTF0",1731278054789,0.30076,80592.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278054989,0.57835701,80592.0,80578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278055293,0.44263351,80596.0,80586.0,0.18512594]
["bitfinex-derivatives","BTCF0:USTF0",1731278055294,0.00072,80596.0,80586.0,0.18512594]
["bitfinex-derivatives","BTCF0:USTF0",1731278055592,0.63839701,80587.0,80572.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731278055792,0.63839701,80587.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278056297,0.05895936,80594.0,80568.0,0.18597202]
["bitfinex-derivatives","BTCF0:USTF0",1731278056480,0.00016111,80594.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278056683,0.00016111,80594.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278057089,0.00016111,80594.0,80580.0,0.18597202]
["bitfinex-derivatives","BTCF0:USTF0",1731278057393,0.00016111,80594.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278057988,0.00016111,80594.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278058387,0.00016111,80594.0,80567.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1731278058794,0.00016111,80594.0,80570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278059091,0.3608,80592.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278059501,0.3608,80592.0,80580.0,0.18602977]
["bitfinex-derivatives","BTCF0:USTF0",1731278059994,0.36096111,80594.0,80580.0,0.18602977]
["bitfinex-derivatives","BTCF0:USTF0",1731278060190,0.30534389,82232.0,80605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278060191,0.00064,80615.0,80605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278060497,0.02483063,80643.0,80614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731278060693,0.061947,80653.0,80640.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1731278060891,0.3143,80667.0,80640.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1731278060892,0.30242764,80656.0,80640.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1731278061092,0.061952,80647.0,80640.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1731278061399,0.00200477,80641.0,80640.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1731278063698,0.00200477,80641.0,80640.0,0.89512202]
["bitfinex-derivatives","BTCF0:USTF0",1731278063900,0.00200477,80641.0,80640.0,1.26716202]
["bitfinex-derivatives","BTCF0:USTF0",1731278064297,0.41716,80668.0,80640.0,1.26716202]
["bitfinex-derivatives","BTCF0:USTF0",1731278064502,0.00072,80680.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278064690,0.061918,80692.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278064898,0.061918,80692.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278065098,0.061918,80692.0,80691.0,0.27553474]
["bitfinex-derivatives","BTCF0:USTF0",1731278065400,0.00015938,80692.0,80691.0,0.17476959]
["bitfinex-derivatives","BTCF0:USTF0",1731278065588,0.00015938,80692.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278066090,0.00015938,80692.0,80691.0,0.3625037]
["bitfinex-derivatives","BTCF0:USTF0",1731278066796,0.00015938,80692.0,80691.0,0.54918508]
["bitfinex-derivatives","BTCF0:USTF0",1731278067204,0.00015938,80692.0,80691.0,0.92098508]
["bitfinex-derivatives","BTCF0:USTF0",1731278067595,0.00186042,80715.0,80691.0,0.92098508]
["bitfinex-derivatives","BTCF0:USTF0",1731278067803,0.00186042,80715.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278068100,0.00186042,80715.0,80714.0,0.3625037]
["bitfinex-derivatives","BTCF0:USTF0",1731278068606,0.00201034,80715.0,80714.0,0.3625037]
["bitfinex-derivatives","BTCF0:USTF0",1731278069700,0.00201034,80715.0,80714.0,0.5482148]
["bitfinex-derivatives","BTCF0:USTF0",1731278069893,0.00201034,80715.0,80714.0,0.9198948]
["bitfinex-derivatives","BTCF0:USTF0",1731278070401,0.41688,80735.0,80714.0,1.2198948]
["bitfinex-derivatives","BTCF0:USTF0",1731278070599,0.41688,80735.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278071204,0.00185853,80766.0,80740.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731278071399,0.00185853,80766.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278071593,0.00195985,80766.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278072099,0.061868,80756.0,80755.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1731278072293,1.03419985,80766.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278072294,0.3098,80765.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278072493,0.3608,80747.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278072804,0.3608,80747.0,80734.0,0.54529731]
["bitfinex-derivatives","BTCF0:USTF0",1731278073202,0.3608,80747.0,80736.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1731278073513,0.3608,80747.0,80737.0,0.18471399]
["bitfinex-derivatives","BTCF0:USTF0",1731278074106,0.3608,80747.0,80742.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1731278074295,0.3608,80754.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278074495,0.3608,80759.0,80743.0,0.54666237]
["bitfinex-derivatives","BTCF0:USTF0",1731278074697,0.00195985,80766.0,80743.0,0.54666237]
["bitfinex-derivatives","BTCF0:USTF0",1731278074993,0.3608,80760.0,80754.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1731278075192,0.00195985,80766.0,80754.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1731278075400,0.3608,80760.0,80754.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1731278075898,0.3608,80761.0,80754.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1731278076200,0.3608,80761.0,80743.0,0.54666237]
["bitfinex-derivatives","BTCF0:USTF0",1731278076201,0.3608,80761.0,80757.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1731278076501,0.00195985,80766.0,80760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278076893,0.00195985,80766.0,80761.0,0.18612698]
["bitfinex-derivatives","BTCF0:USTF0",1731278077094,0.00195985,80766.0,80763.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1731278077397,0.00195985,80766.0,80764.0,0.55641484]
["bitfinex-derivatives","BTCF0:USTF0",1731278077592,0.00195985,80766.0,80764.0,0.18497484]
["bitfinex-derivatives","BTCF0:USTF0",1731278078201,0.27759701,80765.0,80744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731278078502,0.3608,80748.0,80735.0,0.02481389]
["bitfinex-derivatives","BTCF0:USTF0",1731278078697,0.3608,80759.0,80735.0,0.02481389]
["bitfinex-derivatives","BTCF0:USTF0",1731278078698,0.061882,80738.0,80735.0,0.02481389]
["bitfinex-derivatives","BTCF0:USTF0",1731278078898,0.3608,80737.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278079098,0.061899,80716.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278079402,0.27759701,80717.0,80703.0,0.18603825]
["bitfinex-derivatives","BTCF0:USTF0",1731278079593,0.3608,80725.0,80700.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731278079795,0.061892,80725.0,80704.0,0.18603825]
["bitfinex-derivatives","BTCF0:USTF0",1731278080106,0.061893,80724.0,80706.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1731278080411,0.27759701,80728.0,80707.0,0.18687684]
["bitfinex-derivatives","BTCF0:USTF0",1731278080412,0.00013421,80723.0,80707.0,0.18687684]
["bitfinex-derivatives","BTCF0:USTF0",1731278080800,0.422691,80726.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278080801,0.36063421,80726.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278081023,0.02481389,80737.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278081308,0.41724,80752.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278081309,0.3608,80740.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278081603,0.3608,80740.0,80728.0,0.18643284]
["bitfinex-derivatives","BTCF0:USTF0",1731278081913,0.4172,80752.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278082100,0.00011942,80742.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278082404,0.00185853,80766.0,80740.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1731278082707,0.3608,80765.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278083105,0.3608,80765.0,80754.0,0.18519669]
["bitfinex-derivatives","BTCF0:USTF0",1731278083306,0.00013406,80756.0,80754.0,0.18519669]
["bitfinex-derivatives","BTCF0:USTF0",1731278085104,0.00013406,80756.0,80732.0,0.38557906]
["bitfinex-derivatives","BTCF0:USTF0",1731278085105,0.73228,80755.0,80732.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731278085306,0.73228,80755.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278085307,0.3608,80741.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278085612,0.27759701,80751.0,80717.0,0.37236929]
["bitfinex-derivatives","BTCF0:USTF0",1731278085613,0.061887,80731.0,80717.0,0.37236929]
["bitfinex-derivatives","BTCF0:USTF0",1731278085906,0.061889,80729.0,80714.0,0.37236929]
["bitfinex-derivatives","BTCF0:USTF0",1731278086304,0.061889,80729.0,80718.0,0.18528845]
["bitfinex-derivatives","BTCF0:USTF0",1731278086505,0.061889,80729.0,80707.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1731278086506,0.3608,80737.0,80715.0,0.18528845]
["bitfinex-derivatives","BTCF0:USTF0",1731278086711,0.061884,80735.0,80719.0,0.18528845]
["bitfinex-derivatives","BTCF0:USTF0",1731278087108,0.061884,80735.0,80710.0,0.18528845]
["bitfinex-derivatives","BTCF0:USTF0",1731278087307,0.061884,80735.0,80720.0,0.18566974]
["bitfinex-derivatives","BTCF0:USTF0",1731278087507,0.061884,80735.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278087808,0.061884,80735.0,80721.0,0.18566974]
["bitfinex-derivatives","BTCF0:USTF0",1731278088110,0.29356,80734.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278088503,0.29356,80734.0,80716.0,0.18687851]
["bitfinex-derivatives","BTCF0:USTF0",1731278088705,0.061886,80733.0,80715.0,0.18687851]
["bitfinex-derivatives","BTCF0:USTF0",1731278088899,0.061886,80733.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278089103,0.29356,80734.0,80717.0,0.18687851]
["bitfinex-derivatives","BTCF0:USTF0",1731278089317,0.29356,80734.0,80707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278089318,0.3608,80728.0,80707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278089509,0.3608,80728.0,80709.0,0.37246774]
["bitfinex-derivatives","BTCF0:USTF0",1731278089707,0.3608,80728.0,80707.0,0.73326774]
["bitfinex-derivatives","BTCF0:USTF0",1731278089708,0.061895,80721.0,80707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731278089901,0.061895,80721.0,80710.0,0.18661324]
["bitfinex-derivatives","BTCF0:USTF0",1731278090306,0.061895,80721.0,80706.0,0.36095941]
["bitfinex-derivatives","BTCF0:USTF0",1731278090307,0.061891,80727.0,80707.0,0.18479796]
["bitfinex-derivatives","BTCF0:USTF0",1731278090514,0.3608,80728.0,80711.0,0.18479796]
["bitfinex-derivatives","BTCF0:USTF0",1731278090810,0.3608,80728.0,80709.0,0.18479796]
["bitfinex-derivatives","BTCF0:USTF0",1731278090811,0.061896,80720.0,80709.0,0.18479796]
["bitfinex-derivatives","BTCF0:USTF0",1731278091112,0.061896,80720.0,80710.0,0.18479796]
["bitfinex-derivatives","BTCF0:USTF0",1731278091312,0.3608,80728.0,80710.0,0.18479796]
["bitfinex-derivatives","BTCF0:USTF0",1731278091613,0.3608,80728.0,80707.0,0.18618844]
["bitfinex-derivatives","BTCF0:USTF0",1731278091614,0.0619,80714.0,80707.0,0.18618844]
["bitfinex-derivatives","BTCF0:USTF0",1731278091804,0.3608,80721.0,80706.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1731278092204,0.061906,80708.0,80706.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1731278092409,0.29356,80707.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278092607,0.061912,80699.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278092904,0.27759701,80705.0,80682.0,0.37180402]
["bitfinex-derivatives","BTCF0:USTF0",1731278093113,0.061916,80694.0,80682.0,0.37180402]
["bitfinex-derivatives","BTCF0:USTF0",1731278093306,0.3608,80698.0,80684.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1731278093307,0.061919,80690.0,80684.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1731278093515,0.3608,80698.0,80684.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1731278094008,0.061922,80686.0,80684.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1731278094610,0.061925,80682.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278094802,0.3,80686.0,80649.0,0.33558745]
["bitfinex-derivatives","BTCF0:USTF0",1731278094803,0.061934,80671.0,80649.0,0.02478745]
["bitfinex-derivatives","BTCF0:USTF0",1731278095002,0.3608,80669.0,80659.0,0.18711839]
["bitfinex-derivatives","BTCF0:USTF0",1731278095215,0.3608,80669.0,80649.0,0.02478745]
["bitfinex-derivatives","BTCF0:USTF0",1731278095216,0.061936,80668.0,80650.0,0.37218724]
["bitfinex-derivatives","BTCF0:USTF0",1731278095414,0.061936,80668.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278095716,0.061936,80668.0,80657.0,0.18506885]
["bitfinex-derivatives","BTCF0:USTF0",1731278095907,0.061936,80668.0,80655.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731278095908,0.00010591,80667.0,80655.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731278096612,0.3608,80662.0,80655.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731278097111,0.00010591,80667.0,80655.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731278097112,0.3608,80658.0,80655.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731278097320,0.346904,80657.0,80655.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731278098913,0.37196,80656.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278099116,0.58496,80657.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278099117,0.061953,80646.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278099317,0.27759701,80647.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278099505,0.061956,80642.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278100017,0.061956,80642.0,80636.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278100205,0.41736,80643.0,80636.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278100405,0.41664,80643.0,80636.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278100609,0.061959,80638.0,80636.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278101114,0.061959,80638.0,80637.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278101516,0.433999,80638.0,80637.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278102015,0.37204,80638.0,80637.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278102216,0.285,80638.0,80637.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278103017,0.346959,80638.0,80637.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278103425,0.718999,80638.0,80637.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278105318,0.40668734,80638.0,80637.0,0.00190173]
["bitfinex-derivatives","BTCF0:USTF0",1731278105523,0.71676834,80638.0,80627.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1731278105813,0.061973,80619.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278106013,0.63839701,80628.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278106213,0.63839701,80628.0,80604.0,0.18564081]
["bitfinex-derivatives","BTCF0:USTF0",1731278106214,0.27759701,80618.0,80604.0,0.18564081]
["bitfinex-derivatives","BTCF0:USTF0",1731278106414,0.27759701,80618.0,80597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278106614,0.27759701,80618.0,80605.0,0.18618943]
["bitfinex-derivatives","BTCF0:USTF0",1731278107014,0.27759701,80618.0,80604.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731278108210,0.27759701,80607.0,80604.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731278108423,0.2754,80606.0,80604.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731278108821,0.3608,80605.0,80604.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1731278109027,0.27759701,80597.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278109524,0.27759701,80597.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278109916,0.00013233,80596.0,80580.0,0.18487012]
["bitfinex-derivatives","BTCF0:USTF0",1731278111133,0.00013233,80596.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278114040,0.00013233,80596.0,80582.0,0.18627277]
["bitfinex-derivatives","BTCF0:USTF0",1731278115042,0.27759701,80586.0,80579.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731278115231,0.33959601,80586.0,80579.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731278115632,0.062,80584.0,80579.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731278115831,0.27759701,80586.0,80579.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731278115832,0.26668,80583.0,80579.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731278116127,0.062002,80582.0,80581.0,0.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1731278116531,0.422802,80582.0,80581.0,0.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1731278117741,1.095082,80582.0,80581.0,0.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1731278118041,0.062008,80574.0,80564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278118240,0.26668,80583.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278118433,0.26668,80583.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278120038,0.27759701,80582.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278120434,0.062008,80574.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278120729,0.062009,80573.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278121329,0.3608,80580.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278121529,0.062008,80574.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278121739,0.062009,80573.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278121931,0.41902948,80580.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278122138,0.062007,80576.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278122339,0.062009,80573.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278123833,0.63839701,80572.0,80571.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278124234,0.3608,80565.0,80511.0,0.03796595]
["bitfinex-derivatives","BTCF0:USTF0",1731278124440,0.49606,80571.0,80507.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731278124441,0.63839701,80532.0,80507.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731278124646,0.63839701,80516.0,80501.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1731278125337,0.63852881,80516.0,80502.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278126547,0.63839701,80503.0,80502.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278127030,0.63839701,80503.0,80502.0,0.37273098]
["bitfinex-derivatives","BTCF0:USTF0",1731278127230,0.63839701,80503.0,80502.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278128537,0.99919701,80503.0,80502.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278129040,0.99919701,80503.0,80499.0,0.00304061]
["bitfinex-derivatives","BTCF0:USTF0",1731278129245,0.99919701,80503.0,80479.0,0.00186355]
["bitfinex-derivatives","BTCF0:USTF0",1731278129546,0.3608,80480.0,80479.0,0.00186355]
["bitfinex-derivatives","BTCF0:USTF0",1731278132040,0.3608,80480.0,80479.0,0.37462355]
["bitfinex-derivatives","BTCF0:USTF0",1731278133540,0.3608,80480.0,80479.0,0.00186355]
["bitfinex-derivatives","BTCF0:USTF0",1731278133748,0.3608,80480.0,80479.0,0.56128683]
["bitfinex-derivatives","BTCF0:USTF0",1731278134041,0.3608,80480.0,80479.0,0.18852683]
["bitfinex-derivatives","BTCF0:USTF0",1731278134440,0.3608,80480.0,80479.0,0.00186355]
["bitfinex-derivatives","BTCF0:USTF0",1731278135039,0.3608,80480.0,80479.0,0.37462355]
["bitfinex-derivatives","BTCF0:USTF0",1731278135235,0.00076,80492.0,80485.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731278135435,0.00076,80492.0,80479.0,1.40827342]
["bitfinex-derivatives","BTCF0:USTF0",1731278135436,0.27772881,80516.0,80494.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731278135641,0.27772881,80516.0,80497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278135952,0.062057,80511.0,80498.0,0.18590239]
["bitfinex-derivatives","BTCF0:USTF0",1731278136444,0.062057,80511.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278136645,0.36144,80521.0,80509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278136847,0.001864,80533.0,80516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278137047,0.001864,80533.0,80526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278137447,0.001864,80533.0,80527.0,0.55955736]
["bitfinex-derivatives","BTCF0:USTF0",1731278137742,0.001864,80533.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278137947,0.00198499,80533.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278138149,0.00198499,80533.0,80532.0,0.55971181]
["bitfinex-derivatives","BTCF0:USTF0",1731278138645,0.00198499,80533.0,80532.0,0.74844083]
["bitfinex-derivatives","BTCF0:USTF0",1731278139046,0.00012099,80533.0,80532.0,0.74844083]
["bitfinex-derivatives","BTCF0:USTF0",1731278139343,0.00012099,80533.0,80532.0,0.37592083]
["bitfinex-derivatives","BTCF0:USTF0",1731278139546,0.00012099,80533.0,80532.0,0.74844083]
["bitfinex-derivatives","BTCF0:USTF0",1731278140143,0.00012099,80533.0,80532.0,1.10924083]
["bitfinex-derivatives","BTCF0:USTF0",1731278140547,0.00012099,80533.0,80532.0,0.00183753]
["bitfinex-derivatives","BTCF0:USTF0",1731278140548,0.06215999,80533.0,80532.0,0.00183753]
["bitfinex-derivatives","BTCF0:USTF0",1731278141248,0.43467999,80533.0,80532.0,0.00183753]
["bitfinex-derivatives","BTCF0:USTF0",1731278141453,0.06215999,80533.0,80532.0,0.00183753]
["bitfinex-derivatives","BTCF0:USTF0",1731278142953,0.00012099,80533.0,80532.0,0.00183753]
["bitfinex-derivatives","BTCF0:USTF0",1731278144050,0.00012099,80533.0,80532.0,0.36263753]
["bitfinex-derivatives","BTCF0:USTF0",1731278144256,0.00012099,80533.0,80532.0,0.73515753]
["bitfinex-derivatives","BTCF0:USTF0",1731278144454,0.00012099,80533.0,80532.0,0.92218862]
["bitfinex-derivatives","BTCF0:USTF0",1731278144754,0.08687512,80569.0,80532.0,1.47127672]
["bitfinex-derivatives","BTCF0:USTF0",1731278144946,0.27759701,80561.0,80555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278145751,0.3608,80556.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278145950,0.27759701,80546.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278146150,0.33962801,80544.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278146351,0.062032,80543.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278146550,0.062035,80539.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278148453,0.24872,80538.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278149060,0.3608,80537.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278149244,0.062033,80542.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278149455,0.24872,80543.0,80538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278149654,0.27759701,80539.0,80532.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1731278149860,0.3608,80533.0,80496.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731278150152,0.27759701,80504.0,80494.0,0.00186317]
["bitfinex-derivatives","BTCF0:USTF0",1731278150352,0.24872,80503.0,80494.0,0.00186317]
["bitfinex-derivatives","BTCF0:USTF0",1731278150556,0.3608,80495.0,80494.0,0.00186317]
["bitfinex-derivatives","BTCF0:USTF0",1731278150951,0.36090009,80495.0,80494.0,0.18861665]
["bitfinex-derivatives","BTCF0:USTF0",1731278151154,0.36090009,80495.0,80494.0,0.56129665]
["bitfinex-derivatives","BTCF0:USTF0",1731278151351,0.36090009,80495.0,80494.0,0.18861665]
["bitfinex-derivatives","BTCF0:USTF0",1731278152553,0.36090009,80495.0,80494.0,0.1903244]
["bitfinex-derivatives","BTCF0:USTF0",1731278154049,0.36090009,80495.0,80494.0,0.18846123]
["bitfinex-derivatives","BTCF0:USTF0",1731278155655,0.00010009,80495.0,80494.0,0.74692252]
["bitfinex-derivatives","BTCF0:USTF0",1731278155964,0.3608,80512.0,80496.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731278156166,0.3608,80513.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278156363,0.60956,80517.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278156663,0.60956,80517.0,80508.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278156963,0.062056,80511.0,80508.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278157556,0.00010813,80516.0,80508.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278157868,0.00010813,80516.0,80501.0,0.37269753]
["bitfinex-derivatives","BTCF0:USTF0",1731278157869,0.00010813,80516.0,80512.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278158063,0.062054,80514.0,80512.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278158364,0.062054,80514.0,80513.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1731278158762,0.062054,80514.0,80513.0,0.00314802]
["bitfinex-derivatives","BTCF0:USTF0",1731278160566,0.0249658,80516.0,80513.0,0.00314802]
["bitfinex-derivatives","BTCF0:USTF0",1731278160763,0.17786149,80515.0,80514.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278160969,0.00010813,80516.0,80514.0,0.61052977]
["bitfinex-derivatives","BTCF0:USTF0",1731278161269,0.00010813,80516.0,80514.0,0.36250775]
["bitfinex-derivatives","BTCF0:USTF0",1731278161459,0.00010813,80516.0,80515.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1731278161870,0.00010813,80516.0,80515.0,0.37574802]
["bitfinex-derivatives","BTCF0:USTF0",1731278162065,0.3608,80527.0,80515.0,0.56273291]
["bitfinex-derivatives","BTCF0:USTF0",1731278162263,0.3608,80527.0,80521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278162566,0.3608,80527.0,80524.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1731278162762,0.24004,80530.0,80524.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1731278162763,0.24004,80530.0,80525.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278163168,0.00015381,80529.0,80525.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278163965,0.00015381,80529.0,80527.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1731278164369,0.00015381,80529.0,80528.0,0.54682469]
["bitfinex-derivatives","BTCF0:USTF0",1731278164767,0.00015381,80529.0,80528.0,1.10681724]
["bitfinex-derivatives","BTCF0:USTF0",1731278164977,0.3608,80561.0,80528.0,1.58809315]
["bitfinex-derivatives","BTCF0:USTF0",1731278165170,0.062019,80559.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278165369,0.3608,80561.0,80549.0,0.422826]
["bitfinex-derivatives","BTCF0:USTF0",1731278165370,0.03039631,80558.0,80549.0,0.422826]
["bitfinex-derivatives","BTCF0:USTF0",1731278165566,0.06201,80572.0,80556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278165765,0.06201,80572.0,80559.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731278165766,0.23168,80566.0,80559.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731278165965,0.03049897,80565.0,80556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278166163,0.03038945,80564.0,80562.0,0.00341442]
["bitfinex-derivatives","BTCF0:USTF0",1731278166365,0.00010897,80565.0,80562.0,0.00341442]
["bitfinex-derivatives","BTCF0:USTF0",1731278167074,0.00010897,80565.0,80563.0,0.61300157]
["bitfinex-derivatives","BTCF0:USTF0",1731278167572,0.00010897,80565.0,80563.0,0.42623042]
["bitfinex-derivatives","BTCF0:USTF0",1731278167873,0.00010897,80565.0,80564.0,0.18530445]
["bitfinex-derivatives","BTCF0:USTF0",1731278168072,0.00010897,80565.0,80564.0,0.18871887]
["bitfinex-derivatives","BTCF0:USTF0",1731278169067,0.41752,80581.0,80564.0,0.92587019]
["bitfinex-derivatives","BTCF0:USTF0",1731278169367,0.41752,80581.0,80577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278170169,0.00012209,80580.0,80579.0,0.00341442]
["bitfinex-derivatives","BTCF0:USTF0",1731278170566,0.00012209,80580.0,80579.0,0.37588105]
["bitfinex-derivatives","BTCF0:USTF0",1731278170769,0.00012209,80580.0,80579.0,0.19064306]
["bitfinex-derivatives","BTCF0:USTF0",1731278170964,0.00012209,80580.0,80579.0,0.19112083]
["bitfinex-derivatives","BTCF0:USTF0",1731278171773,0.00012209,80580.0,80579.0,1.11010488]
["bitfinex-derivatives","BTCF0:USTF0",1731278172381,0.00186359,80591.0,80579.0,1.41010488]
["bitfinex-derivatives","BTCF0:USTF0",1731278172671,0.2316,80603.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278172672,0.422789,80598.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278172873,0.3608,80598.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278173066,0.3608,80598.0,80592.0,0.00389219]
["bitfinex-derivatives","BTCF0:USTF0",1731278173266,0.00013618,80597.0,80592.0,0.00389219]
["bitfinex-derivatives","BTCF0:USTF0",1731278173674,0.00013618,80597.0,80593.0,0.18502025]
["bitfinex-derivatives","BTCF0:USTF0",1731278174171,0.00013618,80597.0,80595.0,0.00389219]
["bitfinex-derivatives","BTCF0:USTF0",1731278174472,0.00013618,80597.0,80596.0,0.37156261]
["bitfinex-derivatives","BTCF0:USTF0",1731278175070,0.00013618,80597.0,80596.0,0.3754548]
["bitfinex-derivatives","BTCF0:USTF0",1731278175475,1e-08,80597.0,80596.0,0.3754548]
["bitfinex-derivatives","BTCF0:USTF0",1731278178078,1e-08,80597.0,80596.0,1.0476948]
["bitfinex-derivatives","BTCF0:USTF0",1731278178287,0.3608,80627.0,80605.0,0.17786149]
["bitfinex-derivatives","BTCF0:USTF0",1731278178578,0.3608,80627.0,80614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278178969,0.3608,80627.0,80615.0,0.37187066]
["bitfinex-derivatives","BTCF0:USTF0",1731278179167,0.3608,80627.0,80621.0,0.00379944]
["bitfinex-derivatives","BTCF0:USTF0",1731278179780,0.3608,80627.0,80622.0,0.18593546]
["bitfinex-derivatives","BTCF0:USTF0",1731278179980,0.23152,80630.0,80622.0,0.18593546]
["bitfinex-derivatives","BTCF0:USTF0",1731278180280,0.00010336,80629.0,80626.0,0.00379944]
["bitfinex-derivatives","BTCF0:USTF0",1731278181179,0.00010336,80629.0,80627.0,0.79727062]
["bitfinex-derivatives","BTCF0:USTF0",1731278181477,0.00010336,80629.0,80627.0,0.42656644]
["bitfinex-derivatives","BTCF0:USTF0",1731278181877,0.00010336,80629.0,80628.0,0.73270704]
["bitfinex-derivatives","BTCF0:USTF0",1731278182077,0.00010336,80629.0,80628.0,1.10478704]
["bitfinex-derivatives","BTCF0:USTF0",1731278182274,0.00010336,80629.0,80628.0,1.10858648]
["bitfinex-derivatives","BTCF0:USTF0",1731278182577,0.41724,80642.0,80628.0,1.10858648]
["bitfinex-derivatives","BTCF0:USTF0",1731278182778,0.41724,80642.0,80638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278183178,0.41724,80642.0,80639.0,0.1860985]
["bitfinex-derivatives","BTCF0:USTF0",1731278183377,0.41724,80642.0,80640.0,0.00379944]
["bitfinex-derivatives","BTCF0:USTF0",1731278183581,0.00011817,80641.0,80640.0,0.00379944]
["bitfinex-derivatives","BTCF0:USTF0",1731278183881,0.00011817,80641.0,80640.0,0.18914702]
["bitfinex-derivatives","BTCF0:USTF0",1731278185775,0.3608,80655.0,80640.0,0.74805074]
["bitfinex-derivatives","BTCF0:USTF0",1731278185977,0.3608,80655.0,80646.0,0.17786149]
["bitfinex-derivatives","BTCF0:USTF0",1731278186286,0.23144,80660.0,80653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278186585,0.00064,80666.0,80660.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1731278186884,9.557e-05,80667.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278187179,9.557e-05,80667.0,80662.0,0.422739]
["bitfinex-derivatives","BTCF0:USTF0",1731278187379,9.557e-05,80667.0,80664.0,0.00379944]
["bitfinex-derivatives","BTCF0:USTF0",1731278187773,9.557e-05,80667.0,80665.0,0.92250121]
["bitfinex-derivatives","BTCF0:USTF0",1731278188271,9.557e-05,80667.0,80665.0,0.37271972]
["bitfinex-derivatives","BTCF0:USTF0",1731278188581,9.557e-05,80667.0,80655.0,0.17786149]
["bitfinex-derivatives","BTCF0:USTF0",1731278188582,0.73272,80666.0,80640.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278188785,0.53866149,80658.0,80640.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278188978,0.061948,80652.0,80640.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278189280,0.3608,80650.0,80640.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278190078,0.41764,80657.0,80641.0,0.37271342]
["bitfinex-derivatives","BTCF0:USTF0",1731278190079,0.649,80657.0,80641.0,0.37271342]
["bitfinex-derivatives","BTCF0:USTF0",1731278190276,0.23136,80657.0,80653.0,0.17786149]
["bitfinex-derivatives","BTCF0:USTF0",1731278190581,0.3608,80670.0,80654.0,0.18555649]
["bitfinex-derivatives","BTCF0:USTF0",1731278190582,0.23136,80668.0,80654.0,0.18555649]
["bitfinex-derivatives","BTCF0:USTF0",1731278190784,0.3608,80670.0,80654.0,0.73258879]
["bitfinex-derivatives","BTCF0:USTF0",1731278191080,1.0098,80680.0,80662.0,0.17786149]
["bitfinex-derivatives","BTCF0:USTF0",1731278191289,1.0098,80680.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278191588,0.3608,80691.0,80671.0,0.17786149]
["bitfinex-derivatives","BTCF0:USTF0",1731278192076,0.00013402,80676.0,80672.0,0.36973255]
["bitfinex-derivatives","BTCF0:USTF0",1731278193077,0.00013402,80676.0,80675.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1731278193282,0.00186015,80697.0,80683.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1731278193486,0.23132,80708.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278193984,0.23132,80708.0,80693.0,0.18489391]
["bitfinex-derivatives","BTCF0:USTF0",1731278194180,0.3608,80707.0,80693.0,0.18489391]
["bitfinex-derivatives","BTCF0:USTF0",1731278194375,0.0001082,80694.0,80687.0,0.37052767]
["bitfinex-derivatives","BTCF0:USTF0",1731278194581,0.0001082,80694.0,80684.0,0.18489391]
["bitfinex-derivatives","BTCF0:USTF0",1731278194787,0.0001082,80694.0,80679.0,0.37167628]
["bitfinex-derivatives","BTCF0:USTF0",1731278194983,0.0001082,80694.0,80688.0,0.73247628]
["bitfinex-derivatives","BTCF0:USTF0",1731278195179,0.0001082,80694.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278195482,0.0001082,80694.0,80689.0,0.37322254]
["bitfinex-derivatives","BTCF0:USTF0",1731278196678,0.0001082,80694.0,80690.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1731278196879,0.0001082,80694.0,80692.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731278197278,0.0001082,80694.0,80693.0,0.37287065]
["bitfinex-derivatives","BTCF0:USTF0",1731278202488,0.7326682,80694.0,80690.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1731278202684,0.7326682,80694.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278202685,0.061919,80690.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278202891,0.3608,80683.0,80670.0,0.0597536]
["bitfinex-derivatives","BTCF0:USTF0",1731278203084,0.22416,80689.0,80680.0,0.37162879]
["bitfinex-derivatives","BTCF0:USTF0",1731278203283,0.3608,80699.0,80680.0,0.18548631]
["bitfinex-derivatives","BTCF0:USTF0",1731278203489,0.3608,80692.0,80681.0,0.18619195]
["bitfinex-derivatives","BTCF0:USTF0",1731278203787,0.3608,80692.0,80682.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731278203986,0.3608,80699.0,80682.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1731278204191,0.3608,80699.0,80683.0,0.18665997]
["bitfinex-derivatives","BTCF0:USTF0",1731278204591,0.3608,80699.0,80684.0,0.18511798]
["bitfinex-derivatives","BTCF0:USTF0",1731278204987,0.3608,80699.0,80685.0,0.18518871]
["bitfinex-derivatives","BTCF0:USTF0",1731278205498,0.3608,80699.0,80686.0,0.18511798]
["bitfinex-derivatives","BTCF0:USTF0",1731278205885,0.3608,80699.0,80687.0,0.18555863]
["bitfinex-derivatives","BTCF0:USTF0",1731278206295,0.3608,80699.0,80688.0,0.18517227]
["bitfinex-derivatives","BTCF0:USTF0",1731278206693,0.3608,80699.0,80689.0,0.18539488]
["bitfinex-derivatives","BTCF0:USTF0",1731278206892,0.3608,80714.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278207097,0.3608,80704.0,80695.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731278207290,0.22416,80713.0,80695.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1731278207488,0.22416,80713.0,80696.0,0.37098959]
["bitfinex-derivatives","BTCF0:USTF0",1731278207690,0.3608,80697.0,80688.0,0.05996652]
["bitfinex-derivatives","BTCF0:USTF0",1731278207885,0.061916,80693.0,80691.0,0.18530258]
["bitfinex-derivatives","BTCF0:USTF0",1731278208091,0.061924,80683.0,80659.0,0.02479501]
["bitfinex-derivatives","BTCF0:USTF0",1731278208292,0.22416,80692.0,80659.0,0.02479501]
["bitfinex-derivatives","BTCF0:USTF0",1731278208293,0.3608,80676.0,80659.0,0.02479501]
["bitfinex-derivatives","BTCF0:USTF0",1731278208494,0.3608,80676.0,80666.0,0.37220528]
["bitfinex-derivatives","BTCF0:USTF0",1731278208700,0.3608,80676.0,80639.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1731278208890,0.3608,80669.0,80639.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1731278209093,0.22416,80668.0,80662.0,0.18527858]
["bitfinex-derivatives","BTCF0:USTF0",1731278209293,0.06194,80662.0,80650.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278209489,0.3608,80651.0,80650.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278209695,0.00064,80668.0,80650.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278209899,0.3608,80669.0,80663.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731278210096,0.41668,80687.0,80673.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1731278210298,0.41668,80687.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278210299,0.41668,80687.0,80675.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1731278210699,0.41668,80687.0,80676.0,0.37380688]
["bitfinex-derivatives","BTCF0:USTF0",1731278210900,0.77748,80687.0,80676.0,0.37380688]
["bitfinex-derivatives","BTCF0:USTF0",1731278211203,0.41668,80687.0,80676.0,0.37380688]
["bitfinex-derivatives","BTCF0:USTF0",1731278212693,0.00072,80707.0,80692.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731278212893,0.3608,80709.0,80694.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1731278213092,0.22416,80712.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278213497,0.22416,80712.0,80699.0,0.37299845]
["bitfinex-derivatives","BTCF0:USTF0",1731278213801,0.061903,80711.0,80699.0,0.37299845]
["bitfinex-derivatives","BTCF0:USTF0",1731278214004,0.061903,80711.0,80699.0,0.18624551]
["bitfinex-derivatives","BTCF0:USTF0",1731278214697,0.22416,80712.0,80699.0,0.18624551]
["bitfinex-derivatives","BTCF0:USTF0",1731278214896,0.22416,80712.0,80700.0,0.18619479]
["bitfinex-derivatives","BTCF0:USTF0",1731278215495,0.3608,80756.0,80729.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731278215698,0.3608,80752.0,80729.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731278215891,0.3608,80752.0,80712.0,0.001858]
["bitfinex-derivatives","BTCF0:USTF0",1731278215892,0.03032448,80751.0,80730.0,0.18480097]
["bitfinex-derivatives","BTCF0:USTF0",1731278216091,0.3608,80752.0,80730.0,0.37142039]
["bitfinex-derivatives","BTCF0:USTF0",1731278216092,0.03032448,80750.0,80730.0,0.37142039]
["bitfinex-derivatives","BTCF0:USTF0",1731278216299,0.03032448,80749.0,80738.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1731278216497,0.00013962,80750.0,80740.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731278216895,0.00013962,80750.0,80741.0,0.1866386]
["bitfinex-derivatives","BTCF0:USTF0",1731278217598,0.00013962,80750.0,80743.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1731278217909,0.00013962,80750.0,80744.0,0.18527485]
["bitfinex-derivatives","BTCF0:USTF0",1731278218295,0.00013962,80750.0,80746.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1731278218499,0.00013962,80750.0,80749.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731278218906,0.00013962,80750.0,80749.0,0.24803337]
["bitfinex-derivatives","BTCF0:USTF0",1731278219301,0.17698719,80778.0,80749.0,0.24803337]
["bitfinex-derivatives","BTCF0:USTF0",1731278219302,0.3608,80814.0,80772.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1731278219501,0.35622237,80900.0,80750.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1731278219502,0.02479111,80887.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278219708,0.02479111,80887.0,80777.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1731278219709,0.06828312,80886.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278219900,0.06828312,80885.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278220103,0.06825891,80884.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278220302,0.3,80885.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278220303,0.000139,80883.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278220700,0.000139,80883.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278221096,0.000139,80883.0,80882.0,0.18531122]
["bitfinex-derivatives","BTCF0:USTF0",1731278221307,0.000139,80883.0,80882.0,0.36229841]
["bitfinex-derivatives","BTCF0:USTF0",1731278221506,0.671059,80883.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278221710,0.671059,80883.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278221711,0.23876919,80869.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278221906,0.3608,80877.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278221907,0.17698719,80859.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278222105,0.3608,80848.0,80815.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1731278222301,0.3608,80848.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278222503,0.3608,80833.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278222710,0.3608,80825.0,80800.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278222898,0.3608,80825.0,80800.0,0.360893]
["bitfinex-derivatives","BTCF0:USTF0",1731278223104,0.3608,80812.0,80802.0,0.18578877]
["bitfinex-derivatives","BTCF0:USTF0",1731278223409,0.22396,80811.0,80800.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278223708,0.22396,80810.0,80804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278224109,0.22396,80810.0,80805.0,0.18445141]
["bitfinex-derivatives","BTCF0:USTF0",1731278224905,0.22396,80810.0,80806.0,0.18663399]
["bitfinex-derivatives","BTCF0:USTF0",1731278225407,0.22396,80810.0,80807.0,0.18682867]
["bitfinex-derivatives","BTCF0:USTF0",1731278225611,0.22396,80810.0,80800.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278225809,0.22396,80810.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278226199,0.22396,80810.0,80800.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278226613,0.22396,80810.0,80801.0,0.18453524]
["bitfinex-derivatives","BTCF0:USTF0",1731278226813,0.22396,80810.0,80800.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278229205,0.52396,80810.0,80800.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278229711,0.27700092,80806.0,80769.0,0.737757]
["bitfinex-derivatives","BTCF0:USTF0",1731278229909,0.27700092,80806.0,80769.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1731278230113,0.3608,80796.0,80780.0,0.37129897]
["bitfinex-derivatives","BTCF0:USTF0",1731278230414,0.3608,80796.0,80770.0,0.18625516]
["bitfinex-derivatives","BTCF0:USTF0",1731278230608,0.63780092,80796.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278230912,0.63780092,80796.0,80779.0,0.18613581]
["bitfinex-derivatives","BTCF0:USTF0",1731278230913,0.93780092,80796.0,80779.0,0.18613581]
["bitfinex-derivatives","BTCF0:USTF0",1731278231115,0.93780092,80796.0,80773.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1731278231310,9.38e-05,80795.0,80780.0,0.18613581]
["bitfinex-derivatives","BTCF0:USTF0",1731278231708,9.38e-05,80795.0,80773.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1731278232113,9.38e-05,80795.0,80775.0,0.18481178]
["bitfinex-derivatives","BTCF0:USTF0",1731278232306,9.38e-05,80795.0,80774.0,0.37148775]
["bitfinex-derivatives","BTCF0:USTF0",1731278232607,9.38e-05,80795.0,80776.0,0.18507225]
["bitfinex-derivatives","BTCF0:USTF0",1731278232804,9.38e-05,80795.0,80775.0,0.18507225]
["bitfinex-derivatives","BTCF0:USTF0",1731278233008,9.38e-05,80795.0,80774.0,0.36999932]
["bitfinex-derivatives","BTCF0:USTF0",1731278233210,0.3608,80789.0,80776.0,0.18507225]
["bitfinex-derivatives","BTCF0:USTF0",1731278233524,0.4162,80788.0,80775.0,0.18481191]
["bitfinex-derivatives","BTCF0:USTF0",1731278233812,0.4162,80788.0,80777.0,0.18481191]
["bitfinex-derivatives","BTCF0:USTF0",1731278234016,0.4162,80788.0,80776.0,0.18481191]
["bitfinex-derivatives","BTCF0:USTF0",1731278234515,0.4162,80788.0,80778.0,0.18481191]
["bitfinex-derivatives","BTCF0:USTF0",1731278234826,0.4162,80788.0,80773.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1731278234827,0.478044,80788.0,80777.0,0.18526416]
["bitfinex-derivatives","BTCF0:USTF0",1731278235012,0.478044,80788.0,80779.0,0.18526416]
["bitfinex-derivatives","BTCF0:USTF0",1731278235212,0.478044,80788.0,80773.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1731278235611,0.3608,80781.0,80776.0,0.18587225]
["bitfinex-derivatives","BTCF0:USTF0",1731278235807,0.3608,80781.0,80773.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1731278235808,0.27700092,80777.0,80773.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1731278236008,0.3608,80774.0,80773.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1731278236409,1.0322,80774.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278236607,0.3608,80772.0,80750.0,0.30177156]
["bitfinex-derivatives","BTCF0:USTF0",1731278236809,0.58952,80780.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278237012,0.58888,80780.0,80751.0,0.73186709]
["bitfinex-derivatives","BTCF0:USTF0",1731278237213,0.3608,80771.0,80759.0,0.37106709]
["bitfinex-derivatives","BTCF0:USTF0",1731278237412,0.3608,80771.0,80750.0,0.02477064]
["bitfinex-derivatives","BTCF0:USTF0",1731278237413,0.3608,80764.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278239422,0.061866,80760.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278239724,0.061865,80760.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278240614,0.061866,80759.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278242414,0.37148,80758.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278243420,0.3608,80758.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278243620,0.3608,80761.0,80757.0,0.37198165]
["bitfinex-derivatives","BTCF0:USTF0",1731278243816,0.3608,80772.0,80757.0,0.37198165]
["bitfinex-derivatives","BTCF0:USTF0",1731278244617,0.3608,80769.0,80759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278244924,0.3608,80769.0,80760.0,0.18558039]
["bitfinex-derivatives","BTCF0:USTF0",1731278245130,0.422658,80769.0,80760.0,0.18558039]
["bitfinex-derivatives","BTCF0:USTF0",1731278245316,0.422658,80769.0,80758.0,0.18558039]
["bitfinex-derivatives","BTCF0:USTF0",1731278245626,0.422658,80769.0,80761.0,0.18611202]
["bitfinex-derivatives","BTCF0:USTF0",1731278245826,0.422658,80769.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278245827,0.422658,80769.0,80759.0,0.18611202]
["bitfinex-derivatives","BTCF0:USTF0",1731278246126,0.422658,80769.0,80762.0,0.18611202]
["bitfinex-derivatives","BTCF0:USTF0",1731278246127,0.3608,80769.0,80762.0,0.18611202]
["bitfinex-derivatives","BTCF0:USTF0",1731278246422,0.061863,80763.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278246723,0.061866,80758.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278246924,0.281906,80758.0,80757.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1731278247616,0.95232,80758.0,80740.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731278247819,0.3608,80745.0,80740.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731278248629,0.00014612,80744.0,80740.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731278250618,0.061878,80743.0,80740.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731278251019,0.061879,80742.0,80740.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731278251714,0.37156,80741.0,80740.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1731278251913,0.37156,80741.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278251914,0.061891,80727.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278252113,0.3608,80725.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278252319,0.3608,80725.0,80718.0,0.18589672]
["bitfinex-derivatives","BTCF0:USTF0",1731278254023,0.3608,80742.0,80719.0,0.18601847]
["bitfinex-derivatives","BTCF0:USTF0",1731278254226,0.00064,80754.0,80739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278254529,0.22012,80755.0,80740.0,0.37218615]
["bitfinex-derivatives","BTCF0:USTF0",1731278254926,0.22012,80743.0,80740.0,0.37218615]
["bitfinex-derivatives","BTCF0:USTF0",1731278255618,0.22012,80743.0,80740.0,0.18616768]
["bitfinex-derivatives","BTCF0:USTF0",1731278255821,0.3608,80741.0,80717.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1731278256021,0.422687,80732.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278256219,0.422687,80732.0,80725.0,0.3721164]
["bitfinex-derivatives","BTCF0:USTF0",1731278256220,0.3608,80732.0,80725.0,0.3721164]
["bitfinex-derivatives","BTCF0:USTF0",1731278256421,0.3608,80732.0,80719.0,0.3721164]
["bitfinex-derivatives","BTCF0:USTF0",1731278256422,0.061891,80726.0,80718.0,0.18533096]
["bitfinex-derivatives","BTCF0:USTF0",1731278256627,0.3608,80725.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278256823,0.3608,80725.0,80720.0,0.18473287]
["bitfinex-derivatives","BTCF0:USTF0",1731278257024,0.3608,80725.0,80719.0,0.18473287]
["bitfinex-derivatives","BTCF0:USTF0",1731278257223,0.3608,80725.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278257427,0.3608,80725.0,80721.0,0.18473287]
["bitfinex-derivatives","BTCF0:USTF0",1731278257625,0.3608,80725.0,80720.0,0.18473287]
["bitfinex-derivatives","BTCF0:USTF0",1731278257831,0.3608,80725.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278258224,0.3608,80725.0,80721.0,0.18658393]
["bitfinex-derivatives","BTCF0:USTF0",1731278258525,0.3608,80725.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278258726,0.7772,80732.0,80717.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1731278259029,0.7772,80732.0,80721.0,0.18538925]
["bitfinex-derivatives","BTCF0:USTF0",1731278259228,0.7772,80732.0,80718.0,0.18538925]
["bitfinex-derivatives","BTCF0:USTF0",1731278259531,0.839087,80732.0,80721.0,0.18538925]
["bitfinex-derivatives","BTCF0:USTF0",1731278260030,0.839087,80732.0,80718.0,0.18603015]
["bitfinex-derivatives","BTCF0:USTF0",1731278260338,0.24221227,80731.0,80721.0,0.18603015]
["bitfinex-derivatives","BTCF0:USTF0",1731278260538,0.21188,80731.0,80721.0,0.18603015]
["bitfinex-derivatives","BTCF0:USTF0",1731278260725,0.77784,80732.0,80718.0,0.18633778]
["bitfinex-derivatives","BTCF0:USTF0",1731278260925,0.21188,80731.0,80723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278261130,0.3608,80752.0,80729.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731278261131,0.21188,80735.0,80729.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1731278261333,0.21188,80735.0,80731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278261638,0.21188,80735.0,80732.0,0.18624193]
["bitfinex-derivatives","BTCF0:USTF0",1731278261938,0.061874,80748.0,80732.0,0.18624193]
["bitfinex-derivatives","BTCF0:USTF0",1731278262134,0.3608,80752.0,80732.0,0.18624193]
["bitfinex-derivatives","BTCF0:USTF0",1731278262731,0.061873,80750.0,80732.0,0.18624193]
["bitfinex-derivatives","BTCF0:USTF0",1731278263441,0.3608,80752.0,80733.0,0.18642781]
["bitfinex-derivatives","BTCF0:USTF0",1731278263836,0.3608,80752.0,80734.0,0.18662693]
["bitfinex-derivatives","BTCF0:USTF0",1731278264244,0.21188,80743.0,80734.0,0.18662693]
["bitfinex-derivatives","BTCF0:USTF0",1731278264434,0.21188,80743.0,80736.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731278264637,0.21188,80743.0,80734.0,0.18662693]
["bitfinex-derivatives","BTCF0:USTF0",1731278264846,0.21188,80743.0,80732.0,0.18498415]
["bitfinex-derivatives","BTCF0:USTF0",1731278265139,0.21188,80743.0,80735.0,0.18498415]
["bitfinex-derivatives","BTCF0:USTF0",1731278265342,0.21188,80743.0,80733.0,0.24686915]
["bitfinex-derivatives","BTCF0:USTF0",1731278265642,0.21188,80743.0,80732.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731278265949,0.21188,80743.0,80734.0,0.18474727]
["bitfinex-derivatives","BTCF0:USTF0",1731278266245,0.21188,80743.0,80732.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731278266433,0.21188,80743.0,80735.0,0.18474727]
["bitfinex-derivatives","BTCF0:USTF0",1731278266634,0.21188,80743.0,80734.0,0.18474727]
["bitfinex-derivatives","BTCF0:USTF0",1731278266841,0.21188,80743.0,80732.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731278267234,0.21188,80743.0,80735.0,0.18489274]
["bitfinex-derivatives","BTCF0:USTF0",1731278267545,0.21188,80743.0,80732.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731278267747,0.21188,80743.0,80736.0,0.18595498]
["bitfinex-derivatives","BTCF0:USTF0",1731278267945,0.21188,80743.0,80735.0,0.18595498]
["bitfinex-derivatives","BTCF0:USTF0",1731278268142,0.03032311,80742.0,80732.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731278268348,0.21188,80743.0,80737.0,0.18595498]
["bitfinex-derivatives","BTCF0:USTF0",1731278268548,0.03032305,80742.0,80736.0,0.18595498]
["bitfinex-derivatives","BTCF0:USTF0",1731278268752,0.03032305,80742.0,80732.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731278268753,0.03032288,80741.0,80739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278269044,0.03032261,80740.0,80739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278269646,0.03032261,80740.0,80739.0,0.54690249]
["bitfinex-derivatives","BTCF0:USTF0",1731278271545,0.03032261,80740.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278271546,1.71780513,80740.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278271745,0.3608,80717.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278271944,0.21188,80716.0,80714.0,0.37019422]
["bitfinex-derivatives","BTCF0:USTF0",1731278272447,0.06835396,80715.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278272639,0.06835396,80714.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278272946,0.06835396,80715.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278273146,0.03033324,80714.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278273847,0.06835586,80714.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278274450,0.03802262,80714.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278274659,0.06835586,80715.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278275855,0.13025486,80715.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278276043,0.06835586,80714.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278277043,0.06836334,80714.0,80713.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1731278278255,0.061902,80712.0,80686.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1731278278448,0.3608,80694.0,80686.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1731278278642,0.21192,80693.0,80691.0,0.18687365]
["bitfinex-derivatives","BTCF0:USTF0",1731278278848,0.21192,80693.0,80687.0,0.37187023]
["bitfinex-derivatives","BTCF0:USTF0",1731278279157,0.21192,80693.0,80692.0,0.18484011]
["bitfinex-derivatives","BTCF0:USTF0",1731278279354,0.21205487,80693.0,80692.0,0.18484011]
["bitfinex-derivatives","BTCF0:USTF0",1731278279548,0.21205487,80693.0,80689.0,0.18484011]
["bitfinex-derivatives","BTCF0:USTF0",1731278279748,0.21205487,80693.0,80692.0,0.18689722]
["bitfinex-derivatives","BTCF0:USTF0",1731278279955,0.21205487,80693.0,80688.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1731278280144,0.21205487,80693.0,80689.0,0.18689722]
["bitfinex-derivatives","BTCF0:USTF0",1731278280345,0.21205487,80693.0,80692.0,0.18689722]
["bitfinex-derivatives","BTCF0:USTF0",1731278280547,0.74677428,80693.0,80666.0,0.05778483]
["bitfinex-derivatives","BTCF0:USTF0",1731278280848,0.061947,80653.0,80644.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1731278281154,0.17684252,80672.0,80642.0,0.18705868]
["bitfinex-derivatives","BTCF0:USTF0",1731278281155,0.89844252,80645.0,80642.0,0.18705868]
["bitfinex-derivatives","BTCF0:USTF0",1731278281359,0.89844252,80645.0,80641.0,0.05992761]
["bitfinex-derivatives","BTCF0:USTF0",1731278281360,0.17684252,80643.0,80641.0,0.05992761]
["bitfinex-derivatives","BTCF0:USTF0",1731278281554,0.17684252,80643.0,80639.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731278281750,0.00015323,80642.0,80639.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1731278281949,0.00015323,80642.0,80636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731278281950,0.17684252,80640.0,80636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731278282161,0.00015323,80642.0,80636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731278282162,0.3608,80637.0,80636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1731278282556,0.3608,80637.0,80619.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1731278282854,0.27349976,80625.0,80620.0,0.3717845]
["bitfinex-derivatives","BTCF0:USTF0",1731278283254,0.27349976,80625.0,80618.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1731278283457,0.3608,80619.0,80618.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1731278284264,0.73292,80619.0,80580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278284447,0.3608,80604.0,80585.0,0.0583176]
["bitfinex-derivatives","BTCF0:USTF0",1731278284751,0.3608,80604.0,80603.0,0.18550461]
["bitfinex-derivatives","BTCF0:USTF0",1731278284957,0.3608,80604.0,80586.0,0.37220589]
["bitfinex-derivatives","BTCF0:USTF0",1731278285157,0.3608,80604.0,80580.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1731278285158,0.3608,80604.0,80580.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1731278285348,0.3608,80604.0,80600.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731278285761,0.3608,80629.0,80601.0,1.10332986]
["bitfinex-derivatives","BTCF0:USTF0",1731278285949,0.3608,80629.0,80614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278286261,0.3608,80629.0,80615.0,0.68818639]
["bitfinex-derivatives","BTCF0:USTF0",1731278287860,0.3608,80622.0,80615.0,0.68818639]
["bitfinex-derivatives","BTCF0:USTF0",1731278288064,0.3608,80622.0,80615.0,0.50286496]
["bitfinex-derivatives","BTCF0:USTF0",1731278288360,0.27349976,80620.0,80615.0,0.50286496]
["bitfinex-derivatives","BTCF0:USTF0",1731278289063,0.37212,80619.0,80600.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731278289251,0.57349976,80620.0,80600.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731278289252,0.27349976,80604.0,80600.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1731278289557,0.27349976,80604.0,80601.0,0.18622714]
["bitfinex-derivatives","BTCF0:USTF0",1731278290058,0.72256001,80607.0,80602.0,0.55772542]
["bitfinex-derivatives","BTCF0:USTF0",1731278290257,0.7216,80607.0,80602.0,0.18552542]
["bitfinex-derivatives","BTCF0:USTF0",1731278290456,0.7216,80607.0,80603.0,0.18712166]
["bitfinex-derivatives","BTCF0:USTF0",1731278290664,0.3608,80624.0,80603.0,0.10178627]
["bitfinex-derivatives","BTCF0:USTF0",1731278290856,0.3608,80624.0,80604.0,0.18546857]
["bitfinex-derivatives","BTCF0:USTF0",1731278291159,0.3608,80625.0,80605.0,0.1855282]
["bitfinex-derivatives","BTCF0:USTF0",1731278291362,0.3608,80625.0,80606.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1731278291563,0.3608,80625.0,80606.0,0.50896857]
["bitfinex-derivatives","BTCF0:USTF0",1731278291753,0.3608,80625.0,80607.0,0.1855282]
["bitfinex-derivatives","BTCF0:USTF0",1731278291954,0.3608,80644.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278292255,0.3608,80644.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278292657,0.27349976,80645.0,80631.0,0.18589494]
["bitfinex-derivatives","BTCF0:USTF0",1731278293263,0.3608,80666.0,80631.0,0.18589494]
["bitfinex-derivatives","BTCF0:USTF0",1731278293264,0.27349976,80666.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278293455,0.27349976,80666.0,80632.0,0.5569737]
["bitfinex-derivatives","BTCF0:USTF0",1731278293456,0.3608,80681.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278293758,0.41692,80711.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278293759,0.27349976,80696.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278293958,0.27349976,80706.0,80680.0,0.26001403]
["bitfinex-derivatives","BTCF0:USTF0",1731278294159,0.27349976,80706.0,80681.0,0.37068339]
["bitfinex-derivatives","BTCF0:USTF0",1731278294357,0.00015763,80695.0,80681.0,0.37068339]
["bitfinex-derivatives","BTCF0:USTF0",1731278294556,0.3608,80716.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278294754,0.25267519,80806.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278294755,0.3608,80741.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278294960,0.27349976,80727.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278295163,0.061891,80726.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278295358,0.3608,80722.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278295669,0.27349976,80706.0,80704.0,0.37243062]
["bitfinex-derivatives","BTCF0:USTF0",1731278295875,0.422708,80705.0,80704.0,0.37243062]
["bitfinex-derivatives","BTCF0:USTF0",1731278296168,0.422708,80705.0,80684.0,0.37105792]
["bitfinex-derivatives","BTCF0:USTF0",1731278296362,0.27349976,80689.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278296667,0.3608,80687.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278296962,0.27349976,80661.0,80644.0,0.3717282]
["bitfinex-derivatives","BTCF0:USTF0",1731278297164,0.3608,80651.0,80644.0,0.3717282]
["bitfinex-derivatives","BTCF0:USTF0",1731278297368,0.27349976,80650.0,80633.0,0.3717282]
["bitfinex-derivatives","BTCF0:USTF0",1731278297566,0.27349976,80650.0,80609.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1731278297567,0.27349976,80634.0,80622.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278297866,0.00014832,80649.0,80634.0,0.37185142]
["bitfinex-derivatives","BTCF0:USTF0",1731278298163,0.00014832,80649.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278298371,0.00014832,80649.0,80635.0,0.54603358]
["bitfinex-derivatives","BTCF0:USTF0",1731278298561,0.00014832,80649.0,80635.0,0.73265142]
["bitfinex-derivatives","BTCF0:USTF0",1731278298763,0.02481352,80645.0,80623.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1731278299063,0.02481352,80645.0,80638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278299268,0.02481352,80645.0,80634.0,0.37242657]
["bitfinex-derivatives","BTCF0:USTF0",1731278299470,0.02481352,80645.0,80639.0,0.18709113]
["bitfinex-derivatives","BTCF0:USTF0",1731278299772,0.02481352,80645.0,80637.0,0.18709113]
["bitfinex-derivatives","BTCF0:USTF0",1731278299963,0.3608,80643.0,80640.0,0.18510444]
["bitfinex-derivatives","BTCF0:USTF0",1731278300466,0.372,80642.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278300666,0.3608,80625.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278300862,0.3608,80625.0,80623.0,0.18510444]
["bitfinex-derivatives","BTCF0:USTF0",1731278301065,0.3608,80625.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278303064,0.3608,80625.0,80603.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1731278303272,0.3608,80625.0,80594.0,0.00186097]
["bitfinex-derivatives","BTCF0:USTF0",1731278303273,0.27349976,80623.0,80594.0,0.00186097]
["bitfinex-derivatives","BTCF0:USTF0",1731278303574,0.27349976,80623.0,80595.0,0.37122838]
["bitfinex-derivatives","BTCF0:USTF0",1731278303575,0.3608,80614.0,80595.0,0.37122838]
["bitfinex-derivatives","BTCF0:USTF0",1731278304368,0.3608,80614.0,80600.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1731278304765,0.3608,80625.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278305160,0.47971901,80638.0,80621.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731278305161,0.00088001,80638.0,80621.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731278305476,0.061942,80659.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278305771,0.3608,80665.0,80631.0,0.18539803]
["bitfinex-derivatives","BTCF0:USTF0",1731278305974,0.3608,80665.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278306370,0.3608,80665.0,80648.0,0.54670283]
["bitfinex-derivatives","BTCF0:USTF0",1731278306668,0.061949,80650.0,80648.0,0.18590283]
["bitfinex-derivatives","BTCF0:USTF0",1731278306868,0.061958,80640.0,80622.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1731278307063,0.3608,80638.0,80622.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1731278307370,0.3608,80638.0,80623.0,0.18641791]
["bitfinex-derivatives","BTCF0:USTF0",1731278307371,0.3608,80629.0,80623.0,0.18641791]
["bitfinex-derivatives","BTCF0:USTF0",1731278307565,0.3608,80629.0,80603.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1731278307869,0.3608,80629.0,80610.0,0.37163382]
["bitfinex-derivatives","BTCF0:USTF0",1731278308069,0.3608,80629.0,80604.0,0.37359877]
["bitfinex-derivatives","BTCF0:USTF0",1731278308269,0.422766,80628.0,80603.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1731278308464,0.422766,80628.0,80610.0,0.18673189]
["bitfinex-derivatives","BTCF0:USTF0",1731278308674,0.3608,80621.0,80605.0,0.18673189]
["bitfinex-derivatives","BTCF0:USTF0",1731278308972,0.3608,80621.0,80606.0,0.18491421]
["bitfinex-derivatives","BTCF0:USTF0",1731278309363,0.3608,80621.0,80605.0,0.18491421]
["bitfinex-derivatives","BTCF0:USTF0",1731278309565,0.3608,80621.0,80607.0,0.18491421]
["bitfinex-derivatives","BTCF0:USTF0",1731278309971,0.3608,80621.0,80606.0,0.18491421]
["bitfinex-derivatives","BTCF0:USTF0",1731278310168,0.3608,80621.0,80605.0,0.18555318]
["bitfinex-derivatives","BTCF0:USTF0",1731278310169,0.3608,80621.0,80608.0,0.18555318]
["bitfinex-derivatives","BTCF0:USTF0",1731278310367,0.3608,80621.0,80607.0,0.18555318]
["bitfinex-derivatives","BTCF0:USTF0",1731278310770,0.3608,80628.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278310975,0.3608,80628.0,80613.0,0.27547799]
["bitfinex-derivatives","BTCF0:USTF0",1731278311175,0.3608,80628.0,80614.0,0.37274484]
["bitfinex-derivatives","BTCF0:USTF0",1731278314182,0.02481266,80626.0,80614.0,0.37274484]
["bitfinex-derivatives","BTCF0:USTF0",1731278319886,0.3608,80628.0,80614.0,0.37274484]
["bitfinex-derivatives","BTCF0:USTF0",1731278320789,0.3608,80650.0,80633.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1731278321104,0.02481266,80652.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278321105,0.02481266,80652.0,80640.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1731278321510,0.02481266,80652.0,80634.0,0.66471706]
["bitfinex-derivatives","BTCF0:USTF0",1731278321511,0.02481266,80652.0,80641.0,0.37380477]
["bitfinex-derivatives","BTCF0:USTF0",1731278321803,0.02481266,80652.0,80637.0,0.422759]
["bitfinex-derivatives","BTCF0:USTF0",1731278322104,0.02481266,80652.0,80642.0,0.18606571]
["bitfinex-derivatives","BTCF0:USTF0",1731278322602,0.02481266,80652.0,80639.0,0.18606571]
["bitfinex-derivatives","BTCF0:USTF0",1731278322899,0.3608,80654.0,80643.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1731278323303,0.3608,80654.0,80644.0,0.24791226]
["bitfinex-derivatives","BTCF0:USTF0",1731278323703,0.3608,80654.0,80644.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1731278323900,0.3608,80654.0,80645.0,0.18595926]
["bitfinex-derivatives","BTCF0:USTF0",1731278324203,0.36176001,80676.0,80645.0,0.55795926]
["bitfinex-derivatives","BTCF0:USTF0",1731278324409,0.36176001,80676.0,80656.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1731278324410,0.06840682,80675.0,80656.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1731278324706,0.03035142,80674.0,80657.0,0.55424935]
["bitfinex-derivatives","BTCF0:USTF0",1731278324908,0.03035142,80673.0,80657.0,0.73921561]
["bitfinex-derivatives","BTCF0:USTF0",1731278325100,0.03035042,80672.0,80657.0,0.67727161]
["bitfinex-derivatives","BTCF0:USTF0",1731278325297,0.02481974,80675.0,80658.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731278325298,0.00013976,80666.0,80658.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731278325499,0.00013976,80666.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278326007,0.00013976,80666.0,80664.0,0.37292873]
["bitfinex-derivatives","BTCF0:USTF0",1731278326309,0.00013976,80666.0,80664.0,0.43486673]
["bitfinex-derivatives","BTCF0:USTF0",1731278326900,0.3608,80687.0,80665.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1731278327195,0.0303468,80686.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278327399,0.08673074,80701.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278327599,0.08673074,80701.0,80685.0,0.422722]
["bitfinex-derivatives","BTCF0:USTF0",1731278327800,0.061905,80708.0,80688.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731278328000,0.00015592,80695.0,80689.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731278328202,0.00015592,80695.0,80689.0,0.74446296]
["bitfinex-derivatives","BTCF0:USTF0",1731278329699,0.02481974,80726.0,80705.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1731278329903,0.061885,80735.0,80689.0,0.67266296]
["bitfinex-derivatives","BTCF0:USTF0",1731278329904,0.0303293,80725.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278330204,0.061885,80735.0,80718.0,0.18479259]
["bitfinex-derivatives","BTCF0:USTF0",1731278330405,0.3608,80736.0,80718.0,0.18479259]
["bitfinex-derivatives","BTCF0:USTF0",1731278330607,0.00015947,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278331005,0.00015947,80729.0,80728.0,0.18488499]
["bitfinex-derivatives","BTCF0:USTF0",1731278331206,0.00015947,80729.0,80728.0,0.54568499]
["bitfinex-derivatives","BTCF0:USTF0",1731278331802,0.00015947,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278332008,0.36095947,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278332208,0.06204847,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278333315,0.42284847,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278333514,0.36095947,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278333907,0.00015947,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278335310,0.00015947,80729.0,80728.0,0.18490929]
["bitfinex-derivatives","BTCF0:USTF0",1731278335705,0.00015947,80729.0,80728.0,0.54570929]
["bitfinex-derivatives","BTCF0:USTF0",1731278335912,0.00015947,80729.0,80728.0,0.73048633]
["bitfinex-derivatives","BTCF0:USTF0",1731278336915,0.00015947,80729.0,80728.0,1.10208633]
["bitfinex-derivatives","BTCF0:USTF0",1731278337511,0.00015947,80729.0,80728.0,0.18490929]
["bitfinex-derivatives","BTCF0:USTF0",1731278337818,0.00015947,80729.0,80728.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278340817,0.67175947,80729.0,80699.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731278341018,0.3608,80713.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278341314,0.3608,80713.0,80692.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731278341516,0.3608,80713.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278341723,0.27349976,80709.0,80686.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731278341927,0.3608,80689.0,80686.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731278342618,0.3718,80688.0,80686.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1731278342820,0.3718,80688.0,80662.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731278343015,0.3608,80689.0,80662.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731278343217,0.3608,80689.0,80663.0,0.37247279]
["bitfinex-derivatives","BTCF0:USTF0",1731278343825,0.00011662,80688.0,80663.0,0.37262147]
["bitfinex-derivatives","BTCF0:USTF0",1731278344426,0.00011662,80688.0,80664.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731278344822,0.00011662,80688.0,80665.0,0.37268266]
["bitfinex-derivatives","BTCF0:USTF0",1731278347123,0.00011662,80688.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278347345,0.00011662,80688.0,80683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278347516,0.6908,80718.0,80684.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1731278347517,0.3608,80718.0,80684.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1731278347720,0.96169976,80732.0,80684.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1731278347721,0.3608,80725.0,80710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278348121,0.3608,80741.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278348324,0.3608,80741.0,80722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731278348529,9.782e-05,80729.0,80723.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1731278348723,9.782e-05,80729.0,80723.0,0.18560996]
["bitfinex-derivatives","BTCF0:USTF0",1731278349529,9.782e-05,80729.0,80723.0,0.43334466]
["bitfinex-derivatives","BTCF0:USTF0",1731278350525,9.782e-05,80729.0,80723.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1731278350526,0.3608,80728.0,80723.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1731278350828,0.061892,80725.0,80723.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1731278351129,0.061901,80714.0,80683.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731278351319,0.3,80728.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278351320,0.3608,80709.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278351521,0.3608,80698.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278351717,0.3608,80685.0,80659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731278351922,0.3608,80675.0,80653.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278352122,0.3608,80667.0,80653.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278352324,0.3608,80667.0,80654.0,0.37256346]
["bitfinex-derivatives","BTCF0:USTF0",1731278352522,0.3608,80659.0,80654.0,0.18675016]
["bitfinex-derivatives","BTCF0:USTF0",1731278352723,0.3608,80658.0,80635.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731278352928,0.3608,80666.0,80635.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731278353124,0.3608,80666.0,80636.0,0.37156104]
["bitfinex-derivatives","BTCF0:USTF0",1731278353831,0.3608,80666.0,80645.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278354334,0.3608,80666.0,80646.0,0.18577614]
["bitfinex-derivatives","BTCF0:USTF0",1731278356425,0.422745,80656.0,80646.0,0.18577614]
["bitfinex-derivatives","BTCF0:USTF0",1731278356625,0.3608,80647.0,80645.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278356830,0.422752,80647.0,80645.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278357037,0.372,80646.0,80645.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278357533,0.061958,80640.0,80615.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1731278357844,0.3608,80633.0,80616.0,0.3725211]
["bitfinex-derivatives","BTCF0:USTF0",1731278358133,0.3608,80633.0,80609.0,0.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1731278358134,0.3608,80625.0,80609.0,0.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1731278358523,0.3608,80625.0,80618.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731278359527,0.3608,80625.0,80588.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1731278359528,0.27349976,80620.0,80588.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1731278359729,0.3608,80614.0,80588.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1731278359923,0.3608,80614.0,80600.0,0.18713829]
["bitfinex-derivatives","BTCF0:USTF0",1731278360236,0.3608,80614.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731278360428,0.3608,80614.0,80601.0,0.18512312]
["bitfinex-derivatives","BTCF0:USTF0",1731278360625,0.3608,80614.0,80600.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1731278361037,0.3608,80614.0,80602.0,0.18512312]
["bitfinex-derivatives","BTCF0:USTF0",1731278361229,0.3608,80614.0,80601.0,0.18512312]
["bitfinex-derivatives","BTCF0:USTF0",1731278361529,0.3608,80614.0,80600.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1731278361743,0.061968,80626.0,80600.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1731278361744,0.29628,80628.0,80604.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731278361928,0.29628,80628.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278361929,0.12909976,80632.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278362122,0.12909976,80632.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278362326,0.65796001,80642.0,80625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278362626,0.02480489,80640.0,80626.0,0.18702772]
["bitfinex-derivatives","BTCF0:USTF0",1731278362826,0.02480489,80640.0,80632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278363032,0.02480489,80640.0,80634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278363233,0.00014009,80655.0,80642.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731278363529,0.00014009,80655.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278363730,0.02494498,80655.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278365233,0.00014009,80655.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278366132,0.00014009,80655.0,80654.0,0.54598941]
["bitfinex-derivatives","BTCF0:USTF0",1731278366335,0.00014009,80655.0,80654.0,0.7322686]
["bitfinex-derivatives","BTCF0:USTF0",1731278367037,0.28728,80674.0,80654.0,1.1661746]
["bitfinex-derivatives","BTCF0:USTF0",1731278367336,0.28728,80674.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278368034,0.0001372,80673.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278368530,0.061944,80657.0,80654.0,0.00079374]
["bitfinex-derivatives","BTCF0:USTF0",1731278368734,0.0001372,80673.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278368934,0.061935,80669.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278369239,0.33543476,80669.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278369531,0.33543476,80669.0,80654.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1731278369532,0.061938,80665.0,80654.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1731278369851,0.061938,80665.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278370535,0.061938,80665.0,80654.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1731278370839,0.27349976,80669.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278372233,0.27349976,80669.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278373126,0.27349976,80669.0,80654.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1731278373531,0.57349976,80669.0,80654.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1731278373933,0.27349976,80658.0,80654.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1731278374134,0.061949,80651.0,80637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278374335,0.28728,80650.0,80637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278374535,0.27349976,80645.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278375238,0.061957,80640.0,80631.0,0.00186015]
["bitfinex-derivatives","BTCF0:USTF0",1731278375433,0.27421976,80645.0,80631.0,0.00186015]
["bitfinex-derivatives","BTCF0:USTF0",1731278375741,0.33545276,80645.0,80631.0,0.00186015]
["bitfinex-derivatives","BTCF0:USTF0",1731278376338,0.061955,80643.0,80631.0,0.00186015]
["bitfinex-derivatives","BTCF0:USTF0",1731278376536,0.27413976,80645.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278376746,0.061957,80640.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278377438,0.061958,80639.0,80623.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1731278377639,0.061958,80639.0,80628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278378038,0.061958,80639.0,80623.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1731278378240,0.69105976,80645.0,80623.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1731278378439,0.69105976,80645.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278378440,0.69041976,80645.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278378744,0.00068,80648.0,80643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278378938,0.02481757,80655.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278379339,0.02481757,80655.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278379542,0.00072,80661.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278379745,0.00064,80675.0,80654.0,0.9078552]
["bitfinex-derivatives","BTCF0:USTF0",1731278379946,0.27832,80686.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278380140,0.27832,80685.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278380449,0.27832,80685.0,80672.0,0.54558152]
["bitfinex-derivatives","BTCF0:USTF0",1731278381739,0.06838779,80684.0,80672.0,0.54558152]
["bitfinex-derivatives","BTCF0:USTF0",1731278381939,0.03048561,80673.0,80672.0,0.54558152]
["bitfinex-derivatives","BTCF0:USTF0",1731278384156,0.0001372,80673.0,80672.0,0.54558152]
["bitfinex-derivatives","BTCF0:USTF0",1731278384746,0.061935,80669.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278384950,0.03034784,80668.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278385151,0.061938,80665.0,80652.0,0.18707246]
["bitfinex-derivatives","BTCF0:USTF0",1731278385348,0.06839598,80664.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278385841,0.0001372,80673.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278386044,0.00064,80691.0,80677.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731278386248,0.04444896,80703.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278386551,0.02481757,80712.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278386855,0.02480329,80701.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278387046,0.00010799,80694.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278390747,0.00010799,80694.0,80691.0,0.18643789]
["bitfinex-derivatives","BTCF0:USTF0",1731278391549,0.00010799,80694.0,80692.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731278391957,0.26808,80711.0,80694.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1731278392248,0.26808,80711.0,80694.0,0.422716]
["bitfinex-derivatives","BTCF0:USTF0",1731278392452,0.02481757,80725.0,80694.0,1.10504951]
["bitfinex-derivatives","BTCF0:USTF0",1731278392643,0.26808,80727.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278393041,0.00012901,80726.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278394951,0.00012901,80726.0,80725.0,0.18543147]
["bitfinex-derivatives","BTCF0:USTF0",1731278396057,0.00012901,80726.0,80725.0,0.24732347]
["bitfinex-derivatives","BTCF0:USTF0",1731278397962,0.00012901,80726.0,80725.0,0.18543147]
["bitfinex-derivatives","BTCF0:USTF0",1731278399162,0.00012901,80726.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278399365,0.00012901,80726.0,80701.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1731278399366,0.06202001,80726.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278399556,0.03033111,80725.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278399758,0.03033111,80725.0,80712.0,0.18473598]
["bitfinex-derivatives","BTCF0:USTF0",1731278400164,0.061893,80724.0,80712.0,0.18473598]
["bitfinex-derivatives","BTCF0:USTF0",1731278400368,0.061893,80724.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278400369,0.27349976,80721.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278400661,0.061904,80710.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278400864,0.27349976,80710.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278401057,0.061908,80705.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278401266,0.03034213,80704.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278401564,0.03034213,80704.0,80665.0,0.387937]
["bitfinex-derivatives","BTCF0:USTF0",1731278401565,0.27349976,80697.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278401764,0.06838588,80696.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278402064,0.3608,80699.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278402065,0.03034743,80695.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278402259,0.03034743,80694.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278402458,0.03034743,80693.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278402764,0.25904,80694.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278403663,0.3608,80692.0,80676.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1731278403969,0.3608,80683.0,80676.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1731278404267,0.03034945,80682.0,80676.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1731278404767,0.3608,80683.0,80676.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1731278405261,0.061929,80677.0,80676.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1731278405466,0.64533976,80682.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278405668,0.061931,80674.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278405859,0.25908,80673.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278406054,0.25908,80673.0,80666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278406457,0.25908,80678.0,80667.0,0.24693942]
["bitfinex-derivatives","BTCF0:USTF0",1731278406657,0.25908,80678.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278409263,0.3608,80700.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278409464,0.03034476,80699.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278409762,0.25927653,80703.0,80695.0,0.27554721]
["bitfinex-derivatives","BTCF0:USTF0",1731278409966,0.25927653,80703.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278410357,0.03049522,80703.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278410561,0.00015653,80703.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278411770,0.03049456,80703.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278412261,0.03049504,80703.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278412666,0.03049521,80703.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278412861,0.03049521,80703.0,80695.0,0.27554721]
["bitfinex-derivatives","BTCF0:USTF0",1731278413071,0.06191,80701.0,80681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731278413267,0.061912,80699.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278413463,0.06837245,80698.0,80682.0,0.37246138]
["bitfinex-derivatives","BTCF0:USTF0",1731278413662,0.061921,80687.0,80670.0,0.05759585]
["bitfinex-derivatives","BTCF0:USTF0",1731278413866,0.28105868,80686.0,80670.0,0.05759585]
["bitfinex-derivatives","BTCF0:USTF0",1731278414167,0.28105868,80686.0,80671.0,0.37246138]
["bitfinex-derivatives","BTCF0:USTF0",1731278414168,0.03033868,80685.0,80671.0,0.37246138]
["bitfinex-derivatives","BTCF0:USTF0",1731278415476,0.06837912,80685.0,80671.0,0.37246138]
["bitfinex-derivatives","BTCF0:USTF0",1731278415659,0.25072,80686.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278415867,0.25072,80686.0,80678.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731278416060,0.25072,80686.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278417369,0.3273,80702.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278417563,0.31909821,80701.0,80693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278417869,0.03034403,80700.0,80693.0,0.27555072]
["bitfinex-derivatives","BTCF0:USTF0",1731278418059,0.03034403,80699.0,80693.0,0.27555072]
["bitfinex-derivatives","BTCF0:USTF0",1731278418264,0.03034403,80698.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278418565,0.03034403,80697.0,80686.0,0.18523244]
["bitfinex-derivatives","BTCF0:USTF0",1731278418867,0.03034403,80696.0,80686.0,0.18523244]
["bitfinex-derivatives","BTCF0:USTF0",1731278419065,0.03034403,80695.0,80686.0,0.18523244]
["bitfinex-derivatives","BTCF0:USTF0",1731278419374,0.03034403,80694.0,80686.0,0.18523244]
["bitfinex-derivatives","BTCF0:USTF0",1731278419570,0.03034403,80693.0,80686.0,0.18523244]
["bitfinex-derivatives","BTCF0:USTF0",1731278419759,0.25072,80701.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278419965,0.06837382,80700.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278420271,0.06837382,80699.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278420465,0.06837382,80698.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278420769,0.06837382,80697.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278421070,0.06837391,80696.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278421273,0.25072,80701.0,80692.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278421274,0.03034208,80695.0,80692.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278421471,0.03034208,80694.0,80692.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278421773,0.03034208,80693.0,80692.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278423975,0.03034208,80693.0,80692.0,0.18654621]
["bitfinex-derivatives","BTCF0:USTF0",1731278424473,0.03034208,80693.0,80688.0,0.24760554]
["bitfinex-derivatives","BTCF0:USTF0",1731278424676,0.03034208,80692.0,80688.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731278424880,0.03034208,80691.0,80689.0,0.18568554]
["bitfinex-derivatives","BTCF0:USTF0",1731278425075,0.03034208,80690.0,80689.0,0.18568554]
["bitfinex-derivatives","BTCF0:USTF0",1731278425584,0.03034208,80690.0,80689.0,0.37181481]
["bitfinex-derivatives","BTCF0:USTF0",1731278426468,0.03034162,80690.0,80689.0,0.32681481]
["bitfinex-derivatives","BTCF0:USTF0",1731278426872,0.24156,80699.0,80689.0,0.32681481]
["bitfinex-derivatives","BTCF0:USTF0",1731278427174,0.00015653,80703.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278427581,0.00015653,80703.0,80701.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1731278427582,0.03033815,80702.0,80701.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1731278427879,0.00015653,80703.0,80702.0,0.18693228]
["bitfinex-derivatives","BTCF0:USTF0",1731278428380,0.00015653,80703.0,80701.0,0.33816344]
["bitfinex-derivatives","BTCF0:USTF0",1731278428576,0.00015653,80703.0,80702.0,0.1851203]
["bitfinex-derivatives","BTCF0:USTF0",1731278429083,0.422694,80722.0,80702.0,0.74157973]
["bitfinex-derivatives","BTCF0:USTF0",1731278429084,0.23288,80720.0,80702.0,0.74157973]
["bitfinex-derivatives","BTCF0:USTF0",1731278429279,0.23288,80720.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278429474,0.03801981,80713.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278429674,0.03801981,80713.0,80712.0,0.54713097]
["bitfinex-derivatives","BTCF0:USTF0",1731278429982,0.03813718,80713.0,80712.0,0.54713097]
["bitfinex-derivatives","BTCF0:USTF0",1731278430377,0.00011737,80713.0,80712.0,0.54713097]
["bitfinex-derivatives","BTCF0:USTF0",1731278430779,0.00011737,80713.0,80712.0,0.18633097]
["bitfinex-derivatives","BTCF0:USTF0",1731278431272,0.00011737,80713.0,80709.0,0.18698113]
["bitfinex-derivatives","BTCF0:USTF0",1731278431580,0.03802157,80712.0,80702.0,0.1852939]
["bitfinex-derivatives","BTCF0:USTF0",1731278431881,0.03802157,80712.0,80710.0,0.18688339]
["bitfinex-derivatives","BTCF0:USTF0",1731278432177,0.03802157,80712.0,80682.0,0.66590273]
["bitfinex-derivatives","BTCF0:USTF0",1731278432178,0.061905,80708.0,80688.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731278432482,0.061905,80708.0,80683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278432483,0.3608,80706.0,80696.0,0.18631263]
["bitfinex-derivatives","BTCF0:USTF0",1731278432673,0.061908,80704.0,80696.0,0.18631263]
["bitfinex-derivatives","BTCF0:USTF0",1731278432874,0.03802157,80703.0,80689.0,0.18631263]
["bitfinex-derivatives","BTCF0:USTF0",1731278433070,0.03802157,80703.0,80697.0,0.18631263]
["bitfinex-derivatives","BTCF0:USTF0",1731278433476,0.3608,80698.0,80695.0,0.18631263]
["bitfinex-derivatives","BTCF0:USTF0",1731278433780,0.03802157,80697.0,80696.0,0.18676121]
["bitfinex-derivatives","BTCF0:USTF0",1731278434282,0.03802157,80697.0,80695.0,0.18676121]
["bitfinex-derivatives","BTCF0:USTF0",1731278434473,0.03802157,80697.0,80683.0,0.42010773]
["bitfinex-derivatives","BTCF0:USTF0",1731278434673,0.03802157,80697.0,80684.0,0.37203155]
["bitfinex-derivatives","BTCF0:USTF0",1731278434875,0.03802157,80697.0,80683.0,0.42010773]
["bitfinex-derivatives","BTCF0:USTF0",1731278434876,0.08246246,80697.0,80683.0,0.42078773]
["bitfinex-derivatives","BTCF0:USTF0",1731278435072,0.08246246,80697.0,80683.0,0.42010773]
["bitfinex-derivatives","BTCF0:USTF0",1731278435272,0.061916,80694.0,80685.0,0.37306097]
["bitfinex-derivatives","BTCF0:USTF0",1731278435474,0.3608,80691.0,80684.0,0.18601874]
["bitfinex-derivatives","BTCF0:USTF0",1731278435678,0.04444089,80690.0,80680.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1731278435875,0.11282057,80690.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278436180,0.11282057,80690.0,80681.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1731278436373,0.06838078,80689.0,80681.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1731278436577,0.04444089,80690.0,80676.0,0.05942488]
["bitfinex-derivatives","BTCF0:USTF0",1731278436578,0.06838078,80688.0,80676.0,0.05942488]
["bitfinex-derivatives","BTCF0:USTF0",1731278436769,0.06838078,80687.0,80671.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1731278436976,0.06838078,80686.0,80677.0,0.18567867]
["bitfinex-derivatives","BTCF0:USTF0",1731278437171,0.06838078,80686.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278437172,0.06838078,80685.0,80673.0,0.18567867]
["bitfinex-derivatives","BTCF0:USTF0",1731278437476,0.06192,80688.0,80669.0,0.42059391]
["bitfinex-derivatives","BTCF0:USTF0",1731278437477,0.06838078,80684.0,80670.0,0.18511698]
["bitfinex-derivatives","BTCF0:USTF0",1731278437675,0.06838078,80683.0,80674.0,0.18511698]
["bitfinex-derivatives","BTCF0:USTF0",1731278437874,0.13030578,80682.0,80673.0,0.18511698]
["bitfinex-derivatives","BTCF0:USTF0",1731278438077,0.061928,80678.0,80670.0,0.18511698]
["bitfinex-derivatives","BTCF0:USTF0",1731278438278,0.3608,80676.0,80661.0,0.36265948]
["bitfinex-derivatives","BTCF0:USTF0",1731278438486,0.11282831,80675.0,80661.0,0.36265948]
["bitfinex-derivatives","BTCF0:USTF0",1731278438790,0.06204433,80674.0,80663.0,0.37194046]
["bitfinex-derivatives","BTCF0:USTF0",1731278439080,0.06838078,80673.0,80661.0,0.00185948]
["bitfinex-derivatives","BTCF0:USTF0",1731278439582,0.17706493,80667.0,80661.0,0.00185948]
["bitfinex-derivatives","BTCF0:USTF0",1731278439784,0.11282831,80666.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278439981,0.061945,80656.0,80633.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1731278440174,0.30126078,80655.0,80633.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1731278440379,0.13032778,80654.0,80634.0,0.37179351]
["bitfinex-derivatives","BTCF0:USTF0",1731278440683,0.3608,80650.0,80639.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1731278440882,0.11284533,80649.0,80639.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1731278441085,0.3608,80643.0,80641.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1731278441285,0.03034517,80642.0,80641.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1731278441585,0.23288,80655.0,80643.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731278441881,0.23288,80655.0,80652.0,0.422747]
["bitfinex-derivatives","BTCF0:USTF0",1731278441882,0.06841115,80654.0,80652.0,0.422747]
["bitfinex-derivatives","BTCF0:USTF0",1731278442077,0.3608,80672.0,80652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278442275,0.03804936,80671.0,80663.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731278442479,0.03804936,80670.0,80664.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731278442781,0.03804936,80669.0,80665.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731278442976,0.3608,80672.0,80665.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731278443181,0.0380427,80671.0,80666.0,0.37113061]
["bitfinex-derivatives","BTCF0:USTF0",1731278443388,0.0380427,80670.0,80666.0,0.37113061]
["bitfinex-derivatives","BTCF0:USTF0",1731278443690,0.0380427,80669.0,80666.0,0.37113061]
["bitfinex-derivatives","BTCF0:USTF0",1731278443885,0.3608,80672.0,80666.0,0.28585908]
["bitfinex-derivatives","BTCF0:USTF0",1731278444187,0.0380427,80671.0,80666.0,0.28585908]
["bitfinex-derivatives","BTCF0:USTF0",1731278444491,0.0380427,80670.0,80666.0,0.28585908]
["bitfinex-derivatives","BTCF0:USTF0",1731278444781,0.3608,80676.0,80666.0,0.28585908]
["bitfinex-derivatives","BTCF0:USTF0",1731278444986,0.0380427,80673.0,80666.0,0.28585908]
["bitfinex-derivatives","BTCF0:USTF0",1731278445183,0.061935,80669.0,80666.0,0.10048281]
["bitfinex-derivatives","BTCF0:USTF0",1731278445379,0.3608,80676.0,80666.0,0.10048281]
["bitfinex-derivatives","BTCF0:USTF0",1731278445580,0.061936,80668.0,80666.0,0.10048281]
["bitfinex-derivatives","BTCF0:USTF0",1731278445779,0.061936,80668.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278445978,0.061936,80668.0,80654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731278445979,0.061936,80668.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278446175,0.061936,80668.0,80665.0,0.18655337]
["bitfinex-derivatives","BTCF0:USTF0",1731278446395,0.03804488,80667.0,80655.0,0.37219852]
["bitfinex-derivatives","BTCF0:USTF0",1731278446692,0.061936,80668.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278446693,0.03804488,80666.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278446878,0.03804488,80665.0,80656.0,0.18478728]
["bitfinex-derivatives","BTCF0:USTF0",1731278447080,0.061936,80668.0,80656.0,0.18478728]
["bitfinex-derivatives","BTCF0:USTF0",1731278447382,0.03804709,80667.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278447586,0.03804709,80667.0,80657.0,0.18504305]
["bitfinex-derivatives","BTCF0:USTF0",1731278447786,0.03804709,80667.0,80656.0,0.18504305]
["bitfinex-derivatives","BTCF0:USTF0",1731278447982,0.12004876,80668.0,80658.0,0.18504305]
["bitfinex-derivatives","BTCF0:USTF0",1731278447983,0.03804709,80666.0,80658.0,0.18504305]
["bitfinex-derivatives","BTCF0:USTF0",1731278448191,0.03804709,80665.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278448384,0.03804709,80665.0,80648.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1731278448385,0.061937,80667.0,80657.0,0.18504305]
["bitfinex-derivatives","BTCF0:USTF0",1731278448593,0.03804847,80666.0,80648.0,0.36370727]
["bitfinex-derivatives","BTCF0:USTF0",1731278448894,0.03804847,80666.0,80658.0,0.18554697]
["bitfinex-derivatives","BTCF0:USTF0",1731278449183,0.03804847,80666.0,80648.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731278449388,0.03804847,80665.0,80648.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731278449592,0.03804847,80664.0,80658.0,0.18521819]
["bitfinex-derivatives","BTCF0:USTF0",1731278449795,0.48264228,80669.0,80649.0,0.37125174]
["bitfinex-derivatives","BTCF0:USTF0",1731278449982,0.03804847,80668.0,80648.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731278450290,0.48200228,80669.0,80658.0,0.18521819]
["bitfinex-derivatives","BTCF0:USTF0",1731278450291,0.06840406,80667.0,80658.0,0.18521819]
["bitfinex-derivatives","BTCF0:USTF0",1731278450593,0.06840406,80666.0,80647.0,0.37103374]
["bitfinex-derivatives","BTCF0:USTF0",1731278450782,0.48264228,80669.0,80647.0,0.37103374]
["bitfinex-derivatives","BTCF0:USTF0",1731278450783,0.06840406,80665.0,80647.0,0.37103374]
["bitfinex-derivatives","BTCF0:USTF0",1731278451094,0.03035559,80664.0,80652.0,0.37103374]
["bitfinex-derivatives","BTCF0:USTF0",1731278451289,0.03035559,80663.0,80648.0,0.43346082]
["bitfinex-derivatives","BTCF0:USTF0",1731278451591,0.48264228,80669.0,80648.0,0.43346082]
["bitfinex-derivatives","BTCF0:USTF0",1731278451592,0.03035559,80662.0,80653.0,0.3712876]
["bitfinex-derivatives","BTCF0:USTF0",1731278451786,0.03035519,80661.0,80652.0,0.3712876]
["bitfinex-derivatives","BTCF0:USTF0",1731278451983,0.17706493,80653.0,80644.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731278452184,0.17706493,80653.0,80629.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1731278452185,0.061953,80645.0,80623.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1731278452986,0.061953,80645.0,80628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278453191,0.061953,80645.0,80614.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1731278453192,0.17706493,80644.0,80626.0,0.05746811]
["bitfinex-derivatives","BTCF0:USTF0",1731278453386,0.3608,80641.0,80626.0,0.05746811]
["bitfinex-derivatives","BTCF0:USTF0",1731278453582,0.3608,80641.0,80609.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1731278453583,0.3608,80629.0,80609.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1731278453785,0.3608,80629.0,80610.0,0.06077044]
["bitfinex-derivatives","BTCF0:USTF0",1731278453985,0.3608,80629.0,80613.0,0.37266405]
["bitfinex-derivatives","BTCF0:USTF0",1731278454284,0.061964,80631.0,80610.0,0.00186065]
["bitfinex-derivatives","BTCF0:USTF0",1731278454592,0.00010197,80617.0,80616.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731278454994,0.00010197,80617.0,80616.0,0.37199047]
["bitfinex-derivatives","BTCF0:USTF0",1731278455398,0.00010197,80617.0,80616.0,0.18577221]
["bitfinex-derivatives","BTCF0:USTF0",1731278457688,0.061969,80625.0,80616.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731278458483,0.061969,80625.0,80610.0,0.0150498]
["bitfinex-derivatives","BTCF0:USTF0",1731278458687,0.061969,80625.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278458887,0.061969,80625.0,80611.0,0.37247526]
["bitfinex-derivatives","BTCF0:USTF0",1731278459193,0.061969,80625.0,80610.0,0.37247526]
["bitfinex-derivatives","BTCF0:USTF0",1731278459496,0.061969,80625.0,80612.0,0.37196647]
["bitfinex-derivatives","BTCF0:USTF0",1731278459790,0.061969,80625.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278459791,0.00011342,80624.0,80611.0,0.18628301]
["bitfinex-derivatives","BTCF0:USTF0",1731278459993,0.00011342,80624.0,80613.0,0.37196647]
["bitfinex-derivatives","BTCF0:USTF0",1731278460196,0.00011342,80624.0,80612.0,0.37196647]
["bitfinex-derivatives","BTCF0:USTF0",1731278460488,0.00011342,80624.0,80614.0,0.18708251]
["bitfinex-derivatives","BTCF0:USTF0",1731278460892,0.00011342,80624.0,80613.0,0.37215164]
["bitfinex-derivatives","BTCF0:USTF0",1731278461089,0.00011342,80624.0,80615.0,0.18708251]
["bitfinex-derivatives","BTCF0:USTF0",1731278461289,0.00011342,80624.0,80614.0,0.18527641]
["bitfinex-derivatives","BTCF0:USTF0",1731278461693,0.00011342,80624.0,80611.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731278461889,0.00011342,80624.0,80615.0,0.18527641]
["bitfinex-derivatives","BTCF0:USTF0",1731278461890,0.03037088,80623.0,80615.0,0.18527641]
["bitfinex-derivatives","BTCF0:USTF0",1731278462198,0.03037088,80622.0,80614.0,0.18527641]
["bitfinex-derivatives","BTCF0:USTF0",1731278462393,0.0303709,80621.0,80611.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731278462605,0.06197,80623.0,80611.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731278463098,0.3608,80621.0,80611.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731278464801,0.2166,80620.0,80611.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731278466599,0.3608,80621.0,80611.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731278466902,0.3608,80621.0,80612.0,0.18610651]
["bitfinex-derivatives","BTCF0:USTF0",1731278468492,0.11823872,80618.0,80612.0,0.18610651]
["bitfinex-derivatives","BTCF0:USTF0",1731278472798,0.11823872,80618.0,80611.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731278473606,0.11823872,80618.0,80608.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1731278473809,0.18021272,80618.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278474102,0.18021272,80618.0,80608.0,0.18693243]
["bitfinex-derivatives","BTCF0:USTF0",1731278474303,0.11823872,80618.0,80608.0,0.18693243]
["bitfinex-derivatives","BTCF0:USTF0",1731278474605,0.061975,80617.0,80608.0,0.18693243]
["bitfinex-derivatives","BTCF0:USTF0",1731278475203,0.03037176,80616.0,80608.0,0.18693243]
["bitfinex-derivatives","BTCF0:USTF0",1731278475506,0.03037218,80615.0,80608.0,0.18693243]
["bitfinex-derivatives","BTCF0:USTF0",1731278475696,0.11823872,80611.0,80608.0,0.18693243]
["bitfinex-derivatives","BTCF0:USTF0",1731278476608,0.11823872,80611.0,80605.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1731278476804,0.0303732,80610.0,80605.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1731278476999,0.0303732,80609.0,80605.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1731278477200,0.0303732,80608.0,80605.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1731278477500,0.11823872,80611.0,80605.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1731278477501,0.0303732,80607.0,80605.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1731278477702,0.0303732,80607.0,80598.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1731278477703,0.0303732,80606.0,80598.0,0.22261275]
["bitfinex-derivatives","BTCF0:USTF0",1731278477898,0.11823872,80599.0,80593.0,0.06211917]
["bitfinex-derivatives","BTCF0:USTF0",1731278478101,0.11823872,80594.0,80593.0,0.06211917]
["bitfinex-derivatives","BTCF0:USTF0",1731278478514,0.11823872,80594.0,80573.0,0.1857836]
["bitfinex-derivatives","BTCF0:USTF0",1731278478803,0.3093,80598.0,80593.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1731278479000,0.11823872,80594.0,80593.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1731278482901,0.18019969,80594.0,80593.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1731278483106,0.36148,80599.0,80593.0,0.56119718]
["bitfinex-derivatives","BTCF0:USTF0",1731278483311,0.11823872,80610.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278483502,0.03037793,80609.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278483813,0.00064,80620.0,80605.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1731278484104,0.42491539,80625.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278484503,0.42491539,80625.0,80613.0,0.37196298]
["bitfinex-derivatives","BTCF0:USTF0",1731278484805,0.42491539,80625.0,80618.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1731278485812,0.42491539,80625.0,80621.0,0.00168814]
["bitfinex-derivatives","BTCF0:USTF0",1731278486401,0.42491539,80625.0,80622.0,0.18593163]
["bitfinex-derivatives","BTCF0:USTF0",1731278486402,0.00064,80625.0,80622.0,0.18593163]
["bitfinex-derivatives","BTCF0:USTF0",1731278486701,0.06250543,80630.0,80623.0,0.00168814]
["bitfinex-derivatives","BTCF0:USTF0",1731278487899,0.11823872,80625.0,80623.0,0.00168814]
["bitfinex-derivatives","BTCF0:USTF0",1731278488107,0.37219342,80624.0,80623.0,0.00168814]
["bitfinex-derivatives","BTCF0:USTF0",1731278488315,0.78532943,80624.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278488610,0.11823872,80610.0,80587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731278488919,0.11823872,80601.0,80586.0,0.02483084]
["bitfinex-derivatives","BTCF0:USTF0",1731278489206,0.52851745,80600.0,80586.0,0.02483084]
["bitfinex-derivatives","BTCF0:USTF0",1731278489401,0.11823872,80587.0,80584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278489604,0.11823872,80587.0,80576.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1731278489919,0.03808502,80586.0,80577.0,0.1871439]
["bitfinex-derivatives","BTCF0:USTF0",1731278490212,0.11823872,80587.0,80576.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1731278490405,0.11823872,80578.0,80576.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1731278490611,0.11823872,80578.0,80577.0,0.18551674]
["bitfinex-derivatives","BTCF0:USTF0",1731278490812,0.11823872,80578.0,80576.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1731278492101,0.03038709,80577.0,80576.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1731278492310,0.11823872,80578.0,80576.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1731278492906,0.1775784,80578.0,80576.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1731278493708,0.1775784,80578.0,80577.0,0.00188724]
["bitfinex-derivatives","BTCF0:USTF0",1731278495813,0.1775784,80578.0,80577.0,0.00376921]
["bitfinex-derivatives","BTCF0:USTF0",1731278496808,0.1775784,80578.0,80562.0,0.31972257]
["bitfinex-derivatives","BTCF0:USTF0",1731278497209,0.1775784,80578.0,80562.0,0.69023045]
["bitfinex-derivatives","BTCF0:USTF0",1731278497508,0.23931259,80578.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278497903,0.23931259,80578.0,80573.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1731278498207,0.00011501,80586.0,80575.0,0.00170387]
["bitfinex-derivatives","BTCF0:USTF0",1731278498208,0.42295964,80586.0,80575.0,0.00170387]
["bitfinex-derivatives","BTCF0:USTF0",1731278498419,0.36091501,80586.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278499209,0.00011501,80586.0,80582.0,0.00170387]
["bitfinex-derivatives","BTCF0:USTF0",1731278499401,0.06116623,80586.0,80582.0,0.00170387]
["bitfinex-derivatives","BTCF0:USTF0",1731278499605,0.21483501,80586.0,80582.0,0.00170387]
["bitfinex-derivatives","BTCF0:USTF0",1731278500103,0.21483501,80586.0,80584.0,0.00170387]
["bitfinex-derivatives","BTCF0:USTF0",1731278501109,0.21483501,80586.0,80585.0,0.00170387]
["bitfinex-derivatives","BTCF0:USTF0",1731278501515,0.21483501,80586.0,80585.0,0.00340774]
["bitfinex-derivatives","BTCF0:USTF0",1731278502409,0.23967025,80586.0,80585.0,0.00340774]
["bitfinex-derivatives","BTCF0:USTF0",1731278503508,0.23967025,80586.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278503716,0.23967025,80586.0,80585.0,0.00459898]
["bitfinex-derivatives","BTCF0:USTF0",1731278503912,0.05533344,80586.0,80585.0,0.00459898]
["bitfinex-derivatives","BTCF0:USTF0",1731278504103,0.27009344,80586.0,80585.0,0.00459898]
["bitfinex-derivatives","BTCF0:USTF0",1731278504305,0.27009344,80586.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278504519,0.03038319,80585.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278504720,0.03038319,80584.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278504917,0.23971025,80586.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278505105,0.03038321,80585.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278505311,0.03038321,80584.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278505511,0.23971025,80586.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278505711,0.23971025,80586.0,80582.0,0.00119125]
["bitfinex-derivatives","BTCF0:USTF0",1731278506611,0.03038321,80585.0,80582.0,0.00119125]
["bitfinex-derivatives","BTCF0:USTF0",1731278506815,0.23971025,80586.0,80583.0,0.00119125]
["bitfinex-derivatives","BTCF0:USTF0",1731278507114,0.03038323,80585.0,80583.0,0.00119125]
["bitfinex-derivatives","BTCF0:USTF0",1731278507308,0.23971025,80586.0,80583.0,0.00119125]
["bitfinex-derivatives","BTCF0:USTF0",1731278507512,0.03038333,80585.0,80583.0,0.00119125]
["bitfinex-derivatives","BTCF0:USTF0",1731278507705,0.23971025,80586.0,80579.0,0.32039898]
["bitfinex-derivatives","BTCF0:USTF0",1731278507907,0.03038334,80585.0,80584.0,0.00119125]
["bitfinex-derivatives","BTCF0:USTF0",1731278508111,0.03038334,80585.0,80584.0,0.0023825]
["bitfinex-derivatives","BTCF0:USTF0",1731278510429,0.03038334,80585.0,80584.0,0.00289512]
["bitfinex-derivatives","BTCF0:USTF0",1731278513614,0.03038334,80585.0,80584.0,0.00459899]
["bitfinex-derivatives","BTCF0:USTF0",1731278515019,0.06846794,80585.0,80584.0,0.00459899]
["bitfinex-derivatives","BTCF0:USTF0",1731278516924,0.44074794,80585.0,80584.0,0.00459899]
["bitfinex-derivatives","BTCF0:USTF0",1731278517121,0.44074794,80585.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278517122,0.062004,80579.0,80562.0,0.06122519]
["bitfinex-derivatives","BTCF0:USTF0",1731278517321,0.11834871,80575.0,80561.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1731278517512,0.06847216,80574.0,80567.0,0.18559708]
["bitfinex-derivatives","BTCF0:USTF0",1731278517716,0.11834871,80568.0,80562.0,0.37239735]
["bitfinex-derivatives","BTCF0:USTF0",1731278517924,0.11834871,80568.0,80561.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1731278517925,0.06847216,80567.0,80561.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1731278518124,0.06847216,80567.0,80563.0,0.18559708]
["bitfinex-derivatives","BTCF0:USTF0",1731278518522,0.06847216,80567.0,80562.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731278518825,0.03038796,80566.0,80564.0,0.1852658]
["bitfinex-derivatives","BTCF0:USTF0",1731278519124,0.11834871,80568.0,80561.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1731278519125,0.03038796,80565.0,80561.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1731278519318,0.03038796,80564.0,80561.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1731278519520,0.03038796,80563.0,80562.0,0.37371449]
["bitfinex-derivatives","BTCF0:USTF0",1731278519719,0.03038796,80567.0,80562.0,0.37371449]
["bitfinex-derivatives","BTCF0:USTF0",1731278519926,0.03038796,80566.0,80562.0,0.37371449]
["bitfinex-derivatives","BTCF0:USTF0",1731278520121,0.17990294,80568.0,80562.0,0.32871449]
["bitfinex-derivatives","BTCF0:USTF0",1731278520122,0.03038796,80565.0,80562.0,0.32871449]
["bitfinex-derivatives","BTCF0:USTF0",1731278520417,0.03038796,80565.0,80561.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1731278520418,0.13049398,80564.0,80561.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1731278520622,0.11834871,80562.0,80561.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1731278520922,0.11834871,80562.0,80544.0,0.00186217]
["bitfinex-derivatives","BTCF0:USTF0",1731278520923,0.062028,80549.0,80544.0,0.00186217]
["bitfinex-derivatives","BTCF0:USTF0",1731278521118,0.06847798,80548.0,80544.0,0.00186217]
["bitfinex-derivatives","BTCF0:USTF0",1731278521324,0.06847798,80548.0,80545.0,0.1856024]
["bitfinex-derivatives","BTCF0:USTF0",1731278521519,0.11834871,80546.0,80545.0,0.1856024]
["bitfinex-derivatives","BTCF0:USTF0",1731278521827,0.18682669,80546.0,80544.0,0.00186217]
["bitfinex-derivatives","BTCF0:USTF0",1731278522016,0.06847798,80545.0,80544.0,0.00186217]
["bitfinex-derivatives","BTCF0:USTF0",1731278522215,0.06849811,80545.0,80544.0,0.00186217]
["bitfinex-derivatives","BTCF0:USTF0",1731278522827,0.06849811,80545.0,80538.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1731278522828,0.52122595,80545.0,80538.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1731278523031,0.52122595,80545.0,80526.0,0.02548172]
["bitfinex-derivatives","BTCF0:USTF0",1731278523032,0.11834871,80527.0,80526.0,0.02548172]
["bitfinex-derivatives","BTCF0:USTF0",1731278523214,0.11834871,80527.0,80509.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1731278523215,0.88068727,80527.0,80509.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1731278523527,0.11834871,80512.0,80510.0,0.18673487]
["bitfinex-derivatives","BTCF0:USTF0",1731278523724,0.11834871,80520.0,80510.0,0.18673487]
["bitfinex-derivatives","BTCF0:USTF0",1731278523725,0.50954595,80511.0,80510.0,0.18673487]
["bitfinex-derivatives","BTCF0:USTF0",1731278524027,0.50954595,80511.0,80503.0,0.09469327]
["bitfinex-derivatives","BTCF0:USTF0",1731278524225,0.3608,80511.0,80502.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731278524535,0.11834871,80509.0,80502.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1731278525216,0.11834871,80509.0,80502.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278525522,0.42249442,80511.0,80503.0,0.55931376]
["bitfinex-derivatives","BTCF0:USTF0",1731278525719,0.3608,80526.0,80510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278525916,0.11834871,80537.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278526324,0.1184846,80544.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278526625,0.1184846,80544.0,80541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278526626,0.00013589,80544.0,80541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278526832,0.11834871,80551.0,80541.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731278527133,0.11834871,80551.0,80550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278527933,0.11847565,80551.0,80550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278530341,0.11847565,80551.0,80541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278530641,0.41824,80579.0,80550.0,0.37174002]
["bitfinex-derivatives","BTCF0:USTF0",1731278530642,0.0058,80569.0,80550.0,0.37174002]
["bitfinex-derivatives","BTCF0:USTF0",1731278530842,0.11834871,80574.0,80550.0,0.37174002]
["bitfinex-derivatives","BTCF0:USTF0",1731278530843,0.11834871,80574.0,80566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731278531048,0.11834871,80574.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278531636,0.11847076,80574.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278532740,0.17772482,80574.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278535341,0.37232,80573.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278535544,0.37232,80573.0,80536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278535545,0.17760277,80560.0,80536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278535741,0.17760277,80551.0,80540.0,0.37277394]
["bitfinex-derivatives","BTCF0:USTF0",1731278535936,0.17760277,80551.0,80543.0,0.18602576]
["bitfinex-derivatives","BTCF0:USTF0",1731278536345,0.17760277,80551.0,80541.0,0.18616836]
["bitfinex-derivatives","BTCF0:USTF0",1731278536643,0.17760277,80551.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278536644,0.17760277,80542.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278536846,0.17760277,80532.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278537040,0.17760277,80523.0,80519.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1731278537243,0.17760277,80523.0,80507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278537244,0.17760277,80523.0,80515.0,0.18588521]
["bitfinex-derivatives","BTCF0:USTF0",1731278537449,0.17760277,80523.0,80508.0,0.37316321]
["bitfinex-derivatives","BTCF0:USTF0",1731278537450,0.03040789,80522.0,80508.0,0.37316321]
["bitfinex-derivatives","BTCF0:USTF0",1731278537636,0.03054784,80521.0,80505.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278537947,0.17760277,80514.0,80505.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278538251,0.22384,80513.0,80505.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278539742,0.3608,80511.0,80505.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278542846,0.062057,80510.0,80505.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278543242,0.22388,80509.0,80505.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278543747,0.58468,80509.0,80505.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278545341,0.58468,80509.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278545342,0.062063,80503.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278545546,0.17760277,80486.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278545742,0.17760277,80486.0,80478.0,0.18732596]
["bitfinex-derivatives","BTCF0:USTF0",1731278546942,0.24113572,80486.0,80478.0,0.18732596]
["bitfinex-derivatives","BTCF0:USTF0",1731278547139,0.24113572,80486.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278547345,0.21572,80485.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278548442,0.21572,80485.0,80478.0,0.18732518]
["bitfinex-derivatives","BTCF0:USTF0",1731278548646,0.21572,80485.0,80479.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1731278548946,0.21572,80485.0,80480.0,0.18558795]
["bitfinex-derivatives","BTCF0:USTF0",1731278549146,0.21572,80485.0,80480.0,0.55834795]
["bitfinex-derivatives","BTCF0:USTF0",1731278549343,0.3608,80497.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278549554,0.38565191,80513.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278549555,0.02485191,80513.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278549756,0.3608,80520.0,80512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278550048,0.00013995,80521.0,80520.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731278550250,0.00013995,80521.0,80520.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1731278550445,0.00013995,80521.0,80520.0,0.24798608]
["bitfinex-derivatives","BTCF0:USTF0",1731278550850,0.00013995,80521.0,80520.0,0.62054608]
["bitfinex-derivatives","BTCF0:USTF0",1731278553152,0.00013995,80521.0,80520.0,0.24798608]
["bitfinex-derivatives","BTCF0:USTF0",1731278553458,0.00013995,80521.0,80520.0,0.92054608]
["bitfinex-derivatives","BTCF0:USTF0",1731278553948,0.00013995,80521.0,80520.0,1.10676923]
["bitfinex-derivatives","BTCF0:USTF0",1731278554144,0.0058,80544.0,80530.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731278554347,0.17760277,80548.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278554549,0.3608,80555.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278554550,0.42388895,80555.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278554750,0.42388895,80555.0,80544.0,0.1873948]
["bitfinex-derivatives","BTCF0:USTF0",1731278554953,0.42476895,80555.0,80544.0,0.1873948]
["bitfinex-derivatives","BTCF0:USTF0",1731278555152,0.00014421,80547.0,80544.0,0.1873948]
["bitfinex-derivatives","BTCF0:USTF0",1731278555551,0.00014421,80547.0,80545.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1731278555749,0.00014421,80547.0,80545.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731278555944,0.00014421,80547.0,80546.0,0.18730087]
["bitfinex-derivatives","BTCF0:USTF0",1731278556556,0.00014421,80547.0,80545.0,0.18730087]
["bitfinex-derivatives","BTCF0:USTF0",1731278556859,0.00014421,80547.0,80546.0,0.18576711]
["bitfinex-derivatives","BTCF0:USTF0",1731278557052,0.00014421,80547.0,80530.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731278557253,0.00014421,80547.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278557562,0.23963577,80542.0,80536.0,0.18585433]
["bitfinex-derivatives","BTCF0:USTF0",1731278557754,0.23963577,80542.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278557755,0.21568,80541.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278557956,0.062034,80540.0,80520.0,0.36089246]
["bitfinex-derivatives","BTCF0:USTF0",1731278558157,0.17760277,80532.0,80520.0,0.36089246]
["bitfinex-derivatives","BTCF0:USTF0",1731278560358,0.17760277,80532.0,80520.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278561066,0.23868984,80532.0,80520.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278561456,0.17760277,80523.0,80520.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278561654,0.58824,80522.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278561954,0.17760277,80514.0,80492.0,0.18605103]
["bitfinex-derivatives","BTCF0:USTF0",1731278562261,0.17760277,80514.0,80492.0,0.37254714]
["bitfinex-derivatives","BTCF0:USTF0",1731278563468,0.17760277,80514.0,80492.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1731278563760,0.03041357,80513.0,80492.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1731278563951,0.24003174,80514.0,80492.0,0.10104835]
["bitfinex-derivatives","BTCF0:USTF0",1731278564156,0.062056,80511.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278564356,0.17760277,80506.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278566263,0.53840277,80506.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278567058,0.0304171,80505.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278567259,0.53920277,80506.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278567459,0.53840277,80506.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278567765,0.03041769,80505.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278567966,0.24613769,80504.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278568167,0.24613769,80503.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278568371,0.03041769,80502.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278568683,0.21572,80503.0,80496.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731278569064,0.21572,80503.0,80497.0,0.18625165]
["bitfinex-derivatives","BTCF0:USTF0",1731278569264,0.27666723,80503.0,80494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278570258,0.27666723,80503.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278570467,0.17760277,80497.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278571069,0.3608,80492.0,80491.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278571259,0.3608,80492.0,80491.0,4.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278571775,0.3608,80492.0,80491.0,8.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731278574569,0.53840277,80492.0,80491.0,8.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731278574873,0.062072,80491.0,80469.0,0.67746364]
["bitfinex-derivatives","BTCF0:USTF0",1731278575168,0.3608,80481.0,80470.0,0.18582616]
["bitfinex-derivatives","BTCF0:USTF0",1731278575374,0.3608,80481.0,80470.0,0.37329074]
["bitfinex-derivatives","BTCF0:USTF0",1731278575766,0.3608,80481.0,80472.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1731278576078,0.3608,80481.0,80473.0,0.18678741]
["bitfinex-derivatives","BTCF0:USTF0",1731278577572,0.62621434,80492.0,80478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278577783,0.0058,80505.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731278577977,0.3608,80515.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731278578278,0.3608,80515.0,80490.0,0.18550256]
["bitfinex-derivatives","BTCF0:USTF0",1731278578279,0.3608,80504.0,80490.0,0.18550256]
["bitfinex-derivatives","BTCF0:USTF0",1731278578468,0.3608,80504.0,80490.0,0.49560256]
["bitfinex-derivatives","BTCF0:USTF0",1731278578669,0.3608,80504.0,80490.0,0.79560256]
["bitfinex-derivatives","BTCF0:USTF0",1731278578971,0.3608,80504.0,80490.0,0.49560256]
["bitfinex-derivatives","BTCF0:USTF0",1731278579671,0.3608,80504.0,80487.0,0.2597923]
["bitfinex-derivatives","BTCF0:USTF0",1731278579883,0.062063,80503.0,80478.0,0.4222662]
["bitfinex-derivatives","BTCF0:USTF0",1731278580073,0.062063,80503.0,80491.0,0.18556094]
["bitfinex-derivatives","BTCF0:USTF0",1731278580378,0.062063,80503.0,80485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278580776,0.062063,80503.0,80489.0,0.18556094]
["bitfinex-derivatives","BTCF0:USTF0",1731278581077,0.53840277,80497.0,80478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278581375,0.53840277,80497.0,80485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278581876,0.53840277,80497.0,80485.0,0.27534065]
["bitfinex-derivatives","BTCF0:USTF0",1731278582874,0.3608,80497.0,80485.0,0.27534065]
["bitfinex-derivatives","BTCF0:USTF0",1731278583179,0.3608,80497.0,80486.0,0.18746057]
["bitfinex-derivatives","BTCF0:USTF0",1731278586279,0.3608,80497.0,80492.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731278586471,0.3608,80497.0,80489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278586785,0.3608,80497.0,80493.0,0.18718065]
["bitfinex-derivatives","BTCF0:USTF0",1731278587080,0.3608,80497.0,80490.0,0.18605892]
["bitfinex-derivatives","BTCF0:USTF0",1731278587375,0.3608,80497.0,80494.0,0.18605892]
["bitfinex-derivatives","BTCF0:USTF0",1731278587581,0.3608,80497.0,80490.0,0.18605892]
["bitfinex-derivatives","BTCF0:USTF0",1731278587778,0.3608,80497.0,80495.0,0.18605892]
["bitfinex-derivatives","BTCF0:USTF0",1731278587974,0.3608,80497.0,80491.0,0.18734674]
["bitfinex-derivatives","BTCF0:USTF0",1731278588175,0.3608,80501.0,80491.0,0.18734674]
["bitfinex-derivatives","BTCF0:USTF0",1731278588386,0.3608,80501.0,80496.0,0.18734674]
["bitfinex-derivatives","BTCF0:USTF0",1731278588583,0.3608,80501.0,80489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278589177,0.3608,80501.0,80489.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278589575,0.03041548,80500.0,80489.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278589778,0.3608,80501.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278589966,0.03041543,80500.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278590167,0.03041543,80499.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278590371,0.03041543,80498.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278590575,0.03041543,80497.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278590876,0.03041505,80496.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278591191,0.3608,80500.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278591378,0.03041503,80499.0,80490.0,0.18692771]
["bitfinex-derivatives","BTCF0:USTF0",1731278591880,0.03041503,80499.0,80489.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278592081,0.2080178,80499.0,80478.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731278592279,0.03041503,80498.0,80478.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731278592577,0.06854037,80498.0,80479.0,0.37280628]
["bitfinex-derivatives","BTCF0:USTF0",1731278592882,0.03041503,80497.0,80479.0,0.37280628]
["bitfinex-derivatives","BTCF0:USTF0",1731278593177,0.4244025,80500.0,80484.0,0.422877]
["bitfinex-derivatives","BTCF0:USTF0",1731278593372,0.4236025,80500.0,80484.0,0.422877]
["bitfinex-derivatives","BTCF0:USTF0",1731278593572,0.4236025,80500.0,80485.0,0.18656345]
["bitfinex-derivatives","BTCF0:USTF0",1731278594084,0.03041624,80499.0,80485.0,0.18656345]
["bitfinex-derivatives","BTCF0:USTF0",1731278595082,0.4244025,80500.0,80485.0,0.18656345]
["bitfinex-derivatives","BTCF0:USTF0",1731278595280,0.4236025,80500.0,80485.0,0.18656345]
["bitfinex-derivatives","BTCF0:USTF0",1731278595476,0.4236025,80500.0,80485.0,0.24863945]
["bitfinex-derivatives","BTCF0:USTF0",1731278595676,0.4236025,80500.0,80485.0,0.16318783]
["bitfinex-derivatives","BTCF0:USTF0",1731278595876,0.00171157,80493.0,80486.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731278596276,0.00171157,80493.0,80487.0,0.18611624]
["bitfinex-derivatives","BTCF0:USTF0",1731278596984,0.00171157,80490.0,80487.0,0.18611624]
["bitfinex-derivatives","BTCF0:USTF0",1731278597380,0.00171157,80490.0,80488.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1731278597781,0.00171157,80490.0,80489.0,0.18654899]
["bitfinex-derivatives","BTCF0:USTF0",1731278598183,0.00171157,80490.0,80488.0,0.18607521]
["bitfinex-derivatives","BTCF0:USTF0",1731278598475,0.00171157,80490.0,80489.0,0.18607521]
["bitfinex-derivatives","BTCF0:USTF0",1731278598687,0.00171157,80490.0,80486.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731278598877,0.4236025,80500.0,80489.0,0.18549407]
["bitfinex-derivatives","BTCF0:USTF0",1731278599081,0.4236025,80500.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278599382,0.0628025,80500.0,80492.0,0.18549407]
["bitfinex-derivatives","BTCF0:USTF0",1731278599585,0.11860568,80501.0,80492.0,0.18549407]
["bitfinex-derivatives","BTCF0:USTF0",1731278600085,0.18097087,80501.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278601087,0.0685367,80500.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278603180,0.0685367,80500.0,80469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278603486,0.3608,80491.0,80487.0,0.1855286]
["bitfinex-derivatives","BTCF0:USTF0",1731278603678,0.3608,80491.0,80487.0,0.1000691]
["bitfinex-derivatives","BTCF0:USTF0",1731278603878,0.3608,80491.0,80479.0,0.37068628]
["bitfinex-derivatives","BTCF0:USTF0",1731278604186,0.3608,80491.0,80486.0,0.18720376]
["bitfinex-derivatives","BTCF0:USTF0",1731278604578,0.3608,80491.0,80480.0,0.18515768]
["bitfinex-derivatives","BTCF0:USTF0",1731278604779,0.3608,80491.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278604987,0.3608,80491.0,80481.0,0.37279716]
["bitfinex-derivatives","BTCF0:USTF0",1731278605186,0.3608,80491.0,80481.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1731278605388,0.3608,80491.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278605686,0.3608,80491.0,80477.0,0.37330379]
["bitfinex-derivatives","BTCF0:USTF0",1731278605888,0.3608,80491.0,80477.0,0.73410379]
["bitfinex-derivatives","BTCF0:USTF0",1731278606200,0.11860568,80478.0,80457.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1731278606388,0.422886,80473.0,80457.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1731278606585,0.422886,80473.0,80451.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731278606586,0.47940568,80473.0,80446.0,0.39799129]
["bitfinex-derivatives","BTCF0:USTF0",1731278606788,0.47940568,80473.0,80446.0,0.03719129]
["bitfinex-derivatives","BTCF0:USTF0",1731278606789,0.11860568,80447.0,80446.0,0.03719129]
["bitfinex-derivatives","BTCF0:USTF0",1731278606988,0.33328568,80447.0,80446.0,0.03719129]
["bitfinex-derivatives","BTCF0:USTF0",1731278607177,1.00620568,80447.0,80425.0,0.07438259]
["bitfinex-derivatives","BTCF0:USTF0",1731278607486,0.3608,80442.0,80425.0,0.07438259]
["bitfinex-derivatives","BTCF0:USTF0",1731278607682,0.3608992,80442.0,80425.0,0.07448452]
["bitfinex-derivatives","BTCF0:USTF0",1731278607886,0.7338592,80442.0,80425.0,0.07448452]
["bitfinex-derivatives","BTCF0:USTF0",1731278608878,1.27419044,80442.0,80425.0,0.07448452]
["bitfinex-derivatives","BTCF0:USTF0",1731278609078,0.53902124,80434.0,80425.0,0.07448452]
["bitfinex-derivatives","BTCF0:USTF0",1731278609483,0.91198124,80434.0,80425.0,0.07448452]
["bitfinex-derivatives","BTCF0:USTF0",1731278610486,0.53902124,80426.0,80425.0,0.07448452]
["bitfinex-derivatives","BTCF0:USTF0",1731278610684,0.75374124,80426.0,80425.0,0.07448452]
["bitfinex-derivatives","BTCF0:USTF0",1731278611184,0.75374124,80426.0,80425.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1731278613380,0.17822124,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731278616682,0.06231346,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731278616878,0.17822124,80418.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278617793,0.17822124,80418.0,80407.0,0.24993229]
["bitfinex-derivatives","BTCF0:USTF0",1731278618197,0.17822124,80418.0,80407.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731278618493,0.17822124,80418.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278620186,0.3608,80407.0,80399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731278620392,0.3608,80407.0,80395.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731278620393,0.53902124,80400.0,80395.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731278621288,0.3608,80400.0,80395.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731278621487,0.42158363,80400.0,80395.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1731278621983,0.42158363,80400.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278621984,0.3608,80398.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278622185,0.17822124,80386.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278622485,0.17822124,80386.0,80373.0,0.00186613]
["bitfinex-derivatives","BTCF0:USTF0",1731278622693,0.21488,80385.0,80373.0,0.00186613]
["bitfinex-derivatives","BTCF0:USTF0",1731278622996,0.21488,80385.0,80376.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731278623185,0.3608,80388.0,80376.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1731278623695,0.3608,80388.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278624292,0.3608,80388.0,80381.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1731278624490,0.3608,80388.0,80381.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1731278624694,0.3608,80388.0,80382.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1731278624890,0.3608,80388.0,80381.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1731278625099,0.36074675,80388.0,80381.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1731278625491,0.42397516,80388.0,80381.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1731278625893,0.06322841,80388.0,80382.0,0.18672109]
["bitfinex-derivatives","BTCF0:USTF0",1731278626094,0.17822124,80394.0,80382.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731278626696,0.17822124,80394.0,80383.0,0.18636217]
["bitfinex-derivatives","BTCF0:USTF0",1731278627006,0.17822124,80394.0,80382.0,0.18568128]
["bitfinex-derivatives","BTCF0:USTF0",1731278627198,0.17822124,80394.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731278628203,0.17822124,80394.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731278628392,0.17822124,80394.0,80381.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1731278628594,0.42526585,80398.0,80388.0,0.18596847]
["bitfinex-derivatives","BTCF0:USTF0",1731278628792,0.11892199,80391.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731278628992,0.11892199,80391.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731278629196,0.42526585,80398.0,80388.0,0.18783527]
["bitfinex-derivatives","BTCF0:USTF0",1731278629197,0.54418784,80398.0,80388.0,0.18783527]
["bitfinex-derivatives","BTCF0:USTF0",1731278629501,0.54418784,80398.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278629502,0.54338784,80398.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278629804,0.18258784,80398.0,80395.0,0.422946]
["bitfinex-derivatives","BTCF0:USTF0",1731278632503,0.18258784,80398.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278634102,0.06366585,80398.0,80396.0,0.24782715]
["bitfinex-derivatives","BTCF0:USTF0",1731278634307,0.3608,80403.0,80396.0,0.18568215]
["bitfinex-derivatives","BTCF0:USTF0",1731278634498,0.3608,80403.0,80397.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731278634907,0.3608,80403.0,80398.0,0.18568215]
["bitfinex-derivatives","BTCF0:USTF0",1731278635209,0.06213771,80399.0,80397.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731278635510,0.00015076,80399.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278636009,0.11892199,80398.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278636600,0.11892199,80398.0,80396.0,0.18772608]
["bitfinex-derivatives","BTCF0:USTF0",1731278636900,0.11892199,80398.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278638410,0.11892199,80398.0,80387.0,0.42361005]
["bitfinex-derivatives","BTCF0:USTF0",1731278638411,0.11892199,80398.0,80387.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731278638612,0.11892199,80398.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278640197,0.11892199,80398.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731278640602,0.2146,80397.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278640813,0.2146,80397.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731278641699,0.11892199,80398.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731278641904,0.00015076,80399.0,80390.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731278642103,0.00015076,80399.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278642104,0.11907275,80399.0,80391.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731278642402,0.11907275,80399.0,80391.0,0.24972477]
["bitfinex-derivatives","BTCF0:USTF0",1731278642606,0.11907275,80399.0,80391.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731278642808,0.11907275,80399.0,80392.0,0.18757677]
["bitfinex-derivatives","BTCF0:USTF0",1731278645514,0.11907275,80399.0,80392.0,0.24972477]
["bitfinex-derivatives","BTCF0:USTF0",1731278645714,0.11907275,80399.0,80392.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731278646011,0.11907275,80399.0,80393.0,0.18702279]
["bitfinex-derivatives","BTCF0:USTF0",1731278646310,0.11907275,80399.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278646705,0.11907275,80399.0,80386.0,0.06323029]
["bitfinex-derivatives","BTCF0:USTF0",1731278646912,0.11907275,80399.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278647111,0.11907275,80399.0,80390.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1731278647414,0.00015076,80399.0,80396.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731278647805,0.00015076,80399.0,80397.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1731278649011,0.11892199,80398.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278649214,0.00015076,80399.0,80398.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1731278649508,0.00015076,80399.0,80397.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1731278649706,0.00015076,80399.0,80396.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1731278649907,0.00015076,80399.0,80389.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731278650109,0.00015076,80399.0,80390.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731278650315,0.00015076,80399.0,80390.0,0.24915715]
["bitfinex-derivatives","BTCF0:USTF0",1731278651011,0.0304522,80398.0,80395.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731278651228,0.00015076,80399.0,80395.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731278651229,0.0304522,80397.0,80395.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731278651516,0.0304522,80396.0,80395.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731278651924,0.00015076,80399.0,80395.0,0.18628176]
["bitfinex-derivatives","BTCF0:USTF0",1731278652109,0.00015076,80399.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731278652110,0.03045094,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731278652411,0.00015076,80399.0,80391.0,0.18581328]
["bitfinex-derivatives","BTCF0:USTF0",1731278652616,0.00015076,80399.0,80397.0,0.18581328]
["bitfinex-derivatives","BTCF0:USTF0",1731278652617,0.06861909,80398.0,80397.0,0.18581328]
["bitfinex-derivatives","BTCF0:USTF0",1731278652801,0.06861909,80398.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278652802,0.06861909,80398.0,80396.0,0.18581328]
["bitfinex-derivatives","BTCF0:USTF0",1731278653114,0.00015076,80399.0,80397.0,0.610431]
["bitfinex-derivatives","BTCF0:USTF0",1731278653501,0.00015076,80399.0,80397.0,0.422944]
["bitfinex-derivatives","BTCF0:USTF0",1731278653704,0.00015076,80399.0,80398.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1731278654216,0.03060027,80399.0,80398.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1731278655110,0.03060027,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278656614,0.00015076,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278656814,0.03060027,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278657015,0.03060027,80399.0,80398.0,0.62178544]
["bitfinex-derivatives","BTCF0:USTF0",1731278658115,0.03060027,80399.0,80398.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1731278658413,0.03060027,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278659915,0.54160027,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278660421,0.51115076,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278660628,0.54159717,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278662715,0.54159717,80399.0,80398.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1731278664722,0.54159717,80399.0,80398.0,0.560647]
["bitfinex-derivatives","BTCF0:USTF0",1731278665117,0.54159717,80399.0,80398.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1731278665311,0.51115076,80399.0,80398.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1731278665517,0.54159673,80399.0,80398.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1731278665714,0.54159673,80399.0,80398.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1731278665918,0.51115076,80399.0,80398.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1731278666120,0.51115076,80399.0,80398.0,0.39167565]
["bitfinex-derivatives","BTCF0:USTF0",1731278669123,0.54159716,80399.0,80398.0,0.39167565]
["bitfinex-derivatives","BTCF0:USTF0",1731278669527,0.03059716,80399.0,80397.0,0.30574447]
["bitfinex-derivatives","BTCF0:USTF0",1731278669722,0.0304464,80398.0,80397.0,0.30498447]
["bitfinex-derivatives","BTCF0:USTF0",1731278670028,0.0304464,80398.0,80397.0,0.67886627]
["bitfinex-derivatives","BTCF0:USTF0",1731278670924,0.0304464,80398.0,80397.0,0.74101027]
["bitfinex-derivatives","BTCF0:USTF0",1731278671325,0.0304464,80398.0,80397.0,1.11417027]
["bitfinex-derivatives","BTCF0:USTF0",1731278671933,0.062126,80421.0,80412.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731278672225,0.062128,80419.0,80413.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731278672527,0.06860355,80418.0,80413.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731278672730,0.06860355,80417.0,80413.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731278672931,0.062128,80419.0,80412.0,0.35115843]
["bitfinex-derivatives","BTCF0:USTF0",1731278672932,0.06872651,80416.0,80412.0,0.35115843]
["bitfinex-derivatives","BTCF0:USTF0",1731278673234,0.06860355,80415.0,80414.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731278673821,0.06860355,80415.0,80414.0,0.24775899]
["bitfinex-derivatives","BTCF0:USTF0",1731278674825,0.06859551,80415.0,80414.0,0.24775899]
["bitfinex-derivatives","BTCF0:USTF0",1731278675931,0.06859551,80415.0,80414.0,0.43479942]
["bitfinex-derivatives","BTCF0:USTF0",1731278676325,0.03044046,80415.0,80414.0,0.43479942]
["bitfinex-derivatives","BTCF0:USTF0",1731278677532,0.03043744,80415.0,80414.0,1.10787942]
["bitfinex-derivatives","BTCF0:USTF0",1731278677726,0.10669445,80436.0,80427.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731278677922,0.062115,80435.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278678632,0.00013692,80434.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278679631,0.00013692,80434.0,80431.0,0.11892199]
["bitfinex-derivatives","BTCF0:USTF0",1731278679838,0.00013692,80434.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731278680132,0.0025,80439.0,80433.0,0.74377041]
["bitfinex-derivatives","BTCF0:USTF0",1731278680323,0.0025,80439.0,80438.0,0.422913]
["bitfinex-derivatives","BTCF0:USTF0",1731278680727,0.0025,80439.0,80438.0,0.79372341]
["bitfinex-derivatives","BTCF0:USTF0",1731278681730,0.0025,80439.0,80438.0,1.2856054]
["bitfinex-derivatives","BTCF0:USTF0",1731278681932,0.3015,80464.0,80447.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731278682232,0.08695528,80491.0,80460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278682233,0.11892199,80476.0,80460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278682432,0.363583,80477.0,80463.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731278682636,0.3015,80477.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278682826,0.3015,80477.0,80472.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731278683028,0.03827751,80476.0,80474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278683336,0.00014562,80476.0,80475.0,0.18718833]
["bitfinex-derivatives","BTCF0:USTF0",1731278684326,0.00014562,80476.0,80475.0,0.37341902]
["bitfinex-derivatives","BTCF0:USTF0",1731278684728,0.47972199,80505.0,80475.0,1.04633003]
["bitfinex-derivatives","BTCF0:USTF0",1731278684928,0.68014,80505.0,80491.0,0.422872]
["bitfinex-derivatives","BTCF0:USTF0",1731278685130,0.68014,80505.0,80495.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731278685331,0.68014,80505.0,80492.0,0.18513317]
["bitfinex-derivatives","BTCF0:USTF0",1731278685332,0.16125478,80500.0,80492.0,0.18513317]
["bitfinex-derivatives","BTCF0:USTF0",1731278685532,0.16125478,80500.0,80498.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731278685741,0.00010713,80499.0,80498.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731278686133,0.00010713,80499.0,80498.0,0.24719917]
["bitfinex-derivatives","BTCF0:USTF0",1731278687138,0.00010713,80499.0,80498.0,0.60799917]
["bitfinex-derivatives","BTCF0:USTF0",1731278687449,0.00010713,80499.0,80498.0,0.98067917]
["bitfinex-derivatives","BTCF0:USTF0",1731278687639,0.00010713,80499.0,80498.0,1.16602592]
["bitfinex-derivatives","BTCF0:USTF0",1731278688142,0.3333,80518.0,80499.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1731278688344,0.3333,80518.0,80506.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731278688642,0.3333,80518.0,80507.0,0.18611809]
["bitfinex-derivatives","BTCF0:USTF0",1731278688838,0.3608,80520.0,80513.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731278689242,0.00015751,80521.0,80520.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731278689441,0.3608,80537.0,80520.0,0.11892199]
["bitfinex-derivatives","BTCF0:USTF0",1731278689648,0.3608,80550.0,80531.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731278689938,0.42283371,80550.0,80532.0,0.18611714]
["bitfinex-derivatives","BTCF0:USTF0",1731278690343,0.0001207,80536.0,80535.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278690644,0.0001207,80536.0,80535.0,0.55366395]
["bitfinex-derivatives","BTCF0:USTF0",1731278691335,0.11892199,80572.0,80535.0,0.55366395]
["bitfinex-derivatives","BTCF0:USTF0",1731278691336,0.3608,80567.0,80559.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731278691736,0.3608,80567.0,80560.0,0.18619218]
["bitfinex-derivatives","BTCF0:USTF0",1731278691935,0.47972199,80567.0,80551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278692138,0.3139,80566.0,80561.0,0.18534772]
["bitfinex-derivatives","BTCF0:USTF0",1731278692344,0.3139,80566.0,80542.0,0.00186214]
["bitfinex-derivatives","BTCF0:USTF0",1731278692345,0.21372,80565.0,80542.0,0.00186214]
["bitfinex-derivatives","BTCF0:USTF0",1731278692540,0.3608,80545.0,80542.0,0.00186214]
["bitfinex-derivatives","BTCF0:USTF0",1731278692844,0.3197,80544.0,80542.0,0.00186214]
["bitfinex-derivatives","BTCF0:USTF0",1731278693040,0.3197,80544.0,80516.0,0.422852]
["bitfinex-derivatives","BTCF0:USTF0",1731278693041,0.062032,80543.0,80516.0,0.422852]
["bitfinex-derivatives","BTCF0:USTF0",1731278693245,0.99218,80544.0,80514.0,0.36266258]
["bitfinex-derivatives","BTCF0:USTF0",1731278693246,0.3608,80522.0,80514.0,0.36266258]
["bitfinex-derivatives","BTCF0:USTF0",1731278693442,0.11892199,80518.0,80517.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1731278693743,0.11892199,80518.0,80514.0,0.00186258]
["bitfinex-derivatives","BTCF0:USTF0",1731278693744,0.47972199,80518.0,80514.0,0.00186258]
["bitfinex-derivatives","BTCF0:USTF0",1731278694048,0.37271633,80517.0,80514.0,0.00186258]
["bitfinex-derivatives","BTCF0:USTF0",1731278694341,0.37271633,80517.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278694644,0.3608,80510.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278695048,0.73344,80510.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278698947,0.79485567,80510.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278700355,0.42221567,80510.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278702048,0.06339161,80511.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278702249,0.00011633,80517.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278702449,0.00011633,80517.0,80509.0,0.18612326]
["bitfinex-derivatives","BTCF0:USTF0",1731278702643,0.00011633,80517.0,80510.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731278703156,0.00011633,80517.0,80511.0,0.18603098]
["bitfinex-derivatives","BTCF0:USTF0",1731278703852,0.06261411,80517.0,80511.0,0.18603098]
["bitfinex-derivatives","BTCF0:USTF0",1731278704056,0.00011633,80517.0,80511.0,0.18603098]
["bitfinex-derivatives","BTCF0:USTF0",1731278704351,0.00011633,80517.0,80515.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1731278704850,0.00011633,80517.0,80516.0,0.7455547]
["bitfinex-derivatives","BTCF0:USTF0",1731278707551,0.00011633,80517.0,80516.0,0.3729547]
["bitfinex-derivatives","BTCF0:USTF0",1731278708558,0.00011633,80517.0,80516.0,0.86447669]
["bitfinex-derivatives","BTCF0:USTF0",1731278708951,0.3608,80534.0,80516.0,0.86447669]
["bitfinex-derivatives","BTCF0:USTF0",1731278709151,0.3608,80534.0,80522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278709557,0.3608,80534.0,80523.0,0.18688483]
["bitfinex-derivatives","BTCF0:USTF0",1731278709952,0.3608,80546.0,80523.0,0.18688483]
["bitfinex-derivatives","BTCF0:USTF0",1731278709953,0.00013535,80538.0,80536.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731278710158,0.00013535,80538.0,80537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278710352,0.00013535,80538.0,80537.0,0.54799489]
["bitfinex-derivatives","BTCF0:USTF0",1731278710559,0.00013535,80538.0,80537.0,0.60971159]
["bitfinex-derivatives","BTCF0:USTF0",1731278712465,0.3119,80560.0,80537.0,0.79650595]
["bitfinex-derivatives","BTCF0:USTF0",1731278712655,0.3119,80560.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278712656,0.03039094,80559.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278712960,0.3608,80561.0,80550.0,0.18600157]
["bitfinex-derivatives","BTCF0:USTF0",1731278713255,0.3608,80557.0,80550.0,0.18600157]
["bitfinex-derivatives","BTCF0:USTF0",1731278713467,0.00013404,80555.0,80550.0,0.24802757]
["bitfinex-derivatives","BTCF0:USTF0",1731278713851,0.00013404,80555.0,80550.0,0.31145242]
["bitfinex-derivatives","BTCF0:USTF0",1731278714849,0.00013404,80555.0,80550.0,0.24942642]
["bitfinex-derivatives","BTCF0:USTF0",1731278715051,0.00013404,80555.0,80554.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731278715454,0.00013404,80555.0,80554.0,0.24816998]
["bitfinex-derivatives","BTCF0:USTF0",1731278716159,0.00013404,80555.0,80554.0,0.18614698]
["bitfinex-derivatives","BTCF0:USTF0",1731278716563,0.37253404,80555.0,80551.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1731278716860,0.37253404,80555.0,80547.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1731278716861,0.062026,80551.0,80547.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1731278717062,0.062026,80551.0,80542.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1731278717063,0.062032,80543.0,80542.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1731278717364,0.30511095,80543.0,80529.0,0.0018625]
["bitfinex-derivatives","BTCF0:USTF0",1731278717555,0.3608,80539.0,80529.0,0.0018625]
["bitfinex-derivatives","BTCF0:USTF0",1731278717753,0.3608,80539.0,80537.0,0.1868907]
["bitfinex-derivatives","BTCF0:USTF0",1731278718062,0.3608,80539.0,80533.0,0.1868907]
["bitfinex-derivatives","BTCF0:USTF0",1731278718255,0.3608,80539.0,80538.0,0.18658516]
["bitfinex-derivatives","BTCF0:USTF0",1731278718564,0.3608,80539.0,80537.0,0.18658516]
["bitfinex-derivatives","BTCF0:USTF0",1731278718778,0.21268,80543.0,80537.0,0.51478516]
["bitfinex-derivatives","BTCF0:USTF0",1731278718966,0.21268,80543.0,80538.0,0.18658516]
["bitfinex-derivatives","BTCF0:USTF0",1731278719164,0.21268,80543.0,80537.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1731278719362,0.21268,80543.0,80538.0,0.18509433]
["bitfinex-derivatives","BTCF0:USTF0",1731278721753,0.3608,80549.0,80538.0,0.18509433]
["bitfinex-derivatives","BTCF0:USTF0",1731278721965,0.03039626,80548.0,80538.0,0.18509433]
["bitfinex-derivatives","BTCF0:USTF0",1731278722175,0.03039626,80547.0,80538.0,0.18509433]
["bitfinex-derivatives","BTCF0:USTF0",1731278722465,0.3608,80549.0,80538.0,0.18509433]
["bitfinex-derivatives","BTCF0:USTF0",1731278724165,0.3608,80549.0,80535.0,0.422837]
["bitfinex-derivatives","BTCF0:USTF0",1731278724166,0.3608,80549.0,80536.0,0.18623298]
["bitfinex-derivatives","BTCF0:USTF0",1731278724365,0.3608,80549.0,80539.0,0.18658525]
["bitfinex-derivatives","BTCF0:USTF0",1731278724670,0.3608,80549.0,80536.0,0.18658525]
["bitfinex-derivatives","BTCF0:USTF0",1731278724866,0.3608,80549.0,80540.0,0.18658525]
["bitfinex-derivatives","BTCF0:USTF0",1731278725073,0.3608,80549.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731278725366,0.3608,80549.0,80541.0,0.18534993]
["bitfinex-derivatives","BTCF0:USTF0",1731278725367,0.03039626,80548.0,80541.0,0.18534993]
["bitfinex-derivatives","BTCF0:USTF0",1731278725666,0.03039626,80547.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731278725855,0.03039626,80546.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731278726056,0.03039626,80545.0,80542.0,0.18534993]
["bitfinex-derivatives","BTCF0:USTF0",1731278726287,0.03039626,80544.0,80540.0,0.18534993]
["bitfinex-derivatives","BTCF0:USTF0",1731278726466,0.03039626,80543.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731278726664,0.3608,80549.0,80542.0,0.18666238]
["bitfinex-derivatives","BTCF0:USTF0",1731278726970,0.0303967,80548.0,80540.0,0.18666238]
["bitfinex-derivatives","BTCF0:USTF0",1731278727169,0.0303967,80547.0,80543.0,0.18666238]
["bitfinex-derivatives","BTCF0:USTF0",1731278727366,0.0303967,80546.0,80543.0,0.18666238]
["bitfinex-derivatives","BTCF0:USTF0",1731278727567,0.0303967,80545.0,80540.0,0.24726046]
["bitfinex-derivatives","BTCF0:USTF0",1731278727767,0.0303967,80544.0,80540.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731278728069,0.3608,80549.0,80543.0,0.18522746]
["bitfinex-derivatives","BTCF0:USTF0",1731278728271,0.3608,80549.0,80541.0,0.18522746]
["bitfinex-derivatives","BTCF0:USTF0",1731278728272,0.03039609,80548.0,80541.0,0.18522746]
["bitfinex-derivatives","BTCF0:USTF0",1731278728472,0.03039609,80547.0,80544.0,0.18516742]
["bitfinex-derivatives","BTCF0:USTF0",1731278728670,0.03039609,80546.0,80544.0,0.18516742]
["bitfinex-derivatives","BTCF0:USTF0",1731278728974,0.3608,80549.0,80538.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731278729173,0.03039637,80548.0,80538.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731278729364,0.3608,80549.0,80544.0,0.18617985]
["bitfinex-derivatives","BTCF0:USTF0",1731278729365,0.03039637,80547.0,80544.0,0.18617985]
["bitfinex-derivatives","BTCF0:USTF0",1731278729559,0.03039637,80546.0,80539.0,0.18617985]
["bitfinex-derivatives","BTCF0:USTF0",1731278729869,0.062038,80535.0,80528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731278730069,0.3608,80529.0,80526.0,0.00186256]
["bitfinex-derivatives","BTCF0:USTF0",1731278730270,0.7216,80529.0,80526.0,0.00186256]
["bitfinex-derivatives","BTCF0:USTF0",1731278730571,0.7216,80529.0,80527.0,0.18737408]
["bitfinex-derivatives","BTCF0:USTF0",1731278731576,0.7216,80529.0,80519.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1731278731770,0.3608,80520.0,80519.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1731278731966,0.3608,80520.0,80518.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1731278732462,0.3608,80520.0,80519.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1731278732861,0.3608,80520.0,80514.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731278733067,0.3608,80520.0,80519.0,0.18588419]
["bitfinex-derivatives","BTCF0:USTF0",1731278733369,0.3608,80520.0,80514.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731278733761,0.3608,80520.0,80516.0,0.18727223]
["bitfinex-derivatives","BTCF0:USTF0",1731278733971,0.3608,80520.0,80515.0,0.18727223]
["bitfinex-derivatives","BTCF0:USTF0",1731278734170,0.3608,80520.0,80512.0,0.06080173]
["bitfinex-derivatives","BTCF0:USTF0",1731278734171,0.7216,80520.0,80512.0,0.06080173]
["bitfinex-derivatives","BTCF0:USTF0",1731278734372,0.7216,80520.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278734373,0.3608,80513.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278734669,0.3608,80513.0,80510.0,0.37301951]
["bitfinex-derivatives","BTCF0:USTF0",1731278737169,0.3608,80513.0,80511.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731278737471,0.3608,80513.0,80512.0,0.37378107]
["bitfinex-derivatives","BTCF0:USTF0",1731278738969,0.3608,80513.0,80512.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1731278739369,0.39120703,80513.0,80512.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1731278739878,0.3608,80513.0,80512.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1731278740370,0.3912066,80513.0,80512.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1731278741464,0.3912066,80513.0,80510.0,0.18680689]
["bitfinex-derivatives","BTCF0:USTF0",1731278741764,0.0304066,80512.0,80509.0,0.12395654]
["bitfinex-derivatives","BTCF0:USTF0",1731278741966,0.0304066,80512.0,80511.0,0.18680689]
["bitfinex-derivatives","BTCF0:USTF0",1731278742373,0.0304066,80512.0,80509.0,0.12395654]
["bitfinex-derivatives","BTCF0:USTF0",1731278742572,0.0304066,80512.0,80511.0,0.18742809]
["bitfinex-derivatives","BTCF0:USTF0",1731278742977,0.0304066,80512.0,80510.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731278743172,0.0304066,80512.0,80509.0,0.06189954]
["bitfinex-derivatives","BTCF0:USTF0",1731278743482,0.0685203,80512.0,80510.0,0.18664853]
["bitfinex-derivatives","BTCF0:USTF0",1731278743676,0.0304066,80511.0,80510.0,0.18664853]
["bitfinex-derivatives","BTCF0:USTF0",1731278744172,0.0304066,80512.0,80510.0,0.18664853]
["bitfinex-derivatives","BTCF0:USTF0",1731278744373,0.3608,80513.0,80510.0,0.18664853]
["bitfinex-derivatives","BTCF0:USTF0",1731278744374,0.0304066,80511.0,80510.0,0.18664853]
["bitfinex-derivatives","BTCF0:USTF0",1731278744675,0.0304066,80512.0,80510.0,0.18664853]
["bitfinex-derivatives","BTCF0:USTF0",1731278745476,0.0304066,80512.0,80509.0,0.06189954]
["bitfinex-derivatives","BTCF0:USTF0",1731278745681,0.06852063,80512.0,80509.0,0.06189954]
["bitfinex-derivatives","BTCF0:USTF0",1731278746174,0.06852063,80512.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278746879,0.39082063,80512.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278747179,0.06852063,80511.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278747880,0.37264,80510.0,80509.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278748078,0.37264,80510.0,80497.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1731278748079,0.062062,80504.0,80497.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1731278748382,0.3608,80498.0,80497.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1731278748579,0.64116063,80498.0,80497.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1731278748772,1.33674063,80498.0,80497.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1731278750072,1.2986266,80498.0,80497.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1731278750277,1.41754859,80498.0,80497.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1731278750468,1.41754859,80498.0,80483.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1731278750668,0.3608,80494.0,80483.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1731278750976,0.47972199,80484.0,80483.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1731278751169,0.51012859,80484.0,80483.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1731278751370,1.18288859,80484.0,80462.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731278751678,0.3608,80463.0,80462.0,0.2496575]
["bitfinex-derivatives","BTCF0:USTF0",1731278751876,0.21184,80469.0,80462.0,0.2496575]
["bitfinex-derivatives","BTCF0:USTF0",1731278752069,0.21184,80469.0,80462.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731278752070,0.3608,80463.0,80462.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731278752472,0.3608,80463.0,80462.0,0.24894019]
["bitfinex-derivatives","BTCF0:USTF0",1731278753572,0.3608,80463.0,80462.0,0.18684719]
["bitfinex-derivatives","BTCF0:USTF0",1731278753880,0.73378858,80463.0,80462.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1731278754072,0.76421784,80463.0,80462.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1731278754275,0.82485766,80463.0,80462.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1731278755076,1.54253766,80463.0,80454.0,0.00186427]
["bitfinex-derivatives","BTCF0:USTF0",1731278755281,0.47972199,80455.0,80441.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731278755480,0.3608,80442.0,80441.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731278755786,0.3608,80442.0,80441.0,0.24837433]
["bitfinex-derivatives","BTCF0:USTF0",1731278755993,0.3608,80442.0,80441.0,0.24850735]
["bitfinex-derivatives","BTCF0:USTF0",1731278757882,0.3608,80442.0,80441.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1731278758179,0.7216,80442.0,80441.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1731278760378,0.78345131,80442.0,80441.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1731278760984,0.9023733,80442.0,80441.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1731278761485,0.9023733,80442.0,80425.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1731278761486,0.062113,80438.0,80425.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1731278761678,0.7216,80426.0,80425.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1731278761880,0.9326,80426.0,80425.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1731278764478,0.9326,80426.0,80420.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731278764883,0.9326,80426.0,80421.0,0.18688455]
["bitfinex-derivatives","BTCF0:USTF0",1731278765689,0.9326,80426.0,80420.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731278767181,0.11892199,80421.0,80420.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731278767581,0.9334,80426.0,80425.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731278767783,1.05152199,80426.0,80425.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731278767981,1.05152199,80426.0,80420.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731278768180,1.05152199,80426.0,80422.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731278768789,1.05152199,80426.0,80377.0,0.06347715]
["bitfinex-derivatives","BTCF0:USTF0",1731278768790,0.52739433,80392.0,80377.0,0.06347715]
["bitfinex-derivatives","BTCF0:USTF0",1731278768985,0.3608,80385.0,80380.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1731278769290,0.11892199,80390.0,80381.0,0.37395281]
["bitfinex-derivatives","BTCF0:USTF0",1731278769486,0.11892199,80390.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731278769487,0.3608,80386.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731278769783,0.3608,80386.0,80385.0,0.18786475]
["bitfinex-derivatives","BTCF0:USTF0",1731278769991,0.3608,80386.0,80385.0,0.18957271]
["bitfinex-derivatives","BTCF0:USTF0",1731278771680,0.3608,80386.0,80385.0,0.00186842]
["bitfinex-derivatives","BTCF0:USTF0",1731278772482,0.3608,80386.0,80378.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1731278772483,0.71758508,80386.0,80347.0,0.0013196]
["bitfinex-derivatives","BTCF0:USTF0",1731278772682,0.71758508,80386.0,80337.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1731278772683,0.53919254,80355.0,80337.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1731278772883,0.53919254,80355.0,80337.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1731278773084,0.3608,80355.0,80341.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1731278773380,0.3608,80355.0,80342.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731278773586,0.3608,80355.0,80352.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1731278773780,0.3608,80355.0,80311.0,0.0013196]
["bitfinex-derivatives","BTCF0:USTF0",1731278773781,0.37336,80354.0,80311.0,0.0013196]
["bitfinex-derivatives","BTCF0:USTF0",1731278773982,0.3608,80319.0,80308.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1731278774178,0.3608,80319.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278774179,0.062205,80318.0,80317.0,0.18696645]
["bitfinex-derivatives","BTCF0:USTF0",1731278774390,0.94544,80318.0,80304.0,0.02487968]
["bitfinex-derivatives","BTCF0:USTF0",1731278774596,0.3608,80305.0,80296.0,0.18684757]
["bitfinex-derivatives","BTCF0:USTF0",1731278774782,0.17839254,80319.0,80288.0,0.06409618]
["bitfinex-derivatives","BTCF0:USTF0",1731278774783,0.36091136,80304.0,80294.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1731278775180,0.17839254,80327.0,80294.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1731278775181,0.3608,80320.0,80298.0,0.17839254]
["bitfinex-derivatives","BTCF0:USTF0",1731278775386,0.3608,80320.0,80299.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1731278775591,0.3608,80320.0,80305.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731278775791,0.3608,80320.0,80299.0,0.8020564]
["bitfinex-derivatives","BTCF0:USTF0",1731278776090,0.3608,80320.0,80309.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731278776394,0.00012089,80313.0,80310.0,0.18564531]
["bitfinex-derivatives","BTCF0:USTF0",1731278776593,0.3608,80311.0,80310.0,0.18564531]
["bitfinex-derivatives","BTCF0:USTF0",1731278776991,0.3608,80311.0,80302.0,0.06080351]
["bitfinex-derivatives","BTCF0:USTF0",1731278777189,0.3608,80303.0,80301.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731278777695,0.3608,80303.0,80302.0,0.18597417]
["bitfinex-derivatives","BTCF0:USTF0",1731278777886,0.3608,80311.0,80302.0,0.18597417]
["bitfinex-derivatives","BTCF0:USTF0",1731278778387,0.3608,80311.0,80300.0,0.18743874]
["bitfinex-derivatives","BTCF0:USTF0",1731278778587,0.3608,80311.0,80305.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731278778887,0.3608,80311.0,80307.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731278779388,0.3608,80311.0,80308.0,0.18743874]
["bitfinex-derivatives","BTCF0:USTF0",1731278779693,0.17839254,80310.0,80308.0,0.18743874]
["bitfinex-derivatives","BTCF0:USTF0",1731278780195,0.17839254,80310.0,80298.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731278780490,0.17839254,80310.0,80308.0,0.18600806]
["bitfinex-derivatives","BTCF0:USTF0",1731278780694,0.17839254,80310.0,80301.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731278780995,0.17839254,80310.0,80302.0,0.18600806]
["bitfinex-derivatives","BTCF0:USTF0",1731278781687,0.17839254,80310.0,80290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731278781688,0.3608,80303.0,80290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731278781895,0.3608,80295.0,80288.0,0.00186818]
["bitfinex-derivatives","BTCF0:USTF0",1731278782394,0.3608,80295.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278782591,0.3608,80273.0,80263.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1731278782801,0.3608,80273.0,80268.0,0.18594264]
["bitfinex-derivatives","BTCF0:USTF0",1731278782994,0.3608,80273.0,80264.0,0.18594264]
["bitfinex-derivatives","BTCF0:USTF0",1731278783195,0.3608,80280.0,80268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278783389,0.3608,80280.0,80270.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1731278783886,0.3608,80280.0,80271.0,0.18692765]
["bitfinex-derivatives","BTCF0:USTF0",1731278784087,0.3608,80272.0,80271.0,0.18692765]
["bitfinex-derivatives","BTCF0:USTF0",1731278784286,0.3608,80272.0,80270.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1731278784485,0.062247,80265.0,80245.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1731278784690,0.3608,80248.0,80245.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1731278784891,0.17839254,80252.0,80245.0,0.24865907]
["bitfinex-derivatives","BTCF0:USTF0",1731278785485,0.17839254,80252.0,80249.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1731278785688,0.3608,80250.0,80249.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1731278785994,0.3608,80250.0,80234.0,0.06114597]
["bitfinex-derivatives","BTCF0:USTF0",1731278785995,0.062267,80239.0,80234.0,0.06114597]
["bitfinex-derivatives","BTCF0:USTF0",1731278786305,0.89999254,80235.0,80234.0,0.06114597]
["bitfinex-derivatives","BTCF0:USTF0",1731278786490,0.89999254,80235.0,80219.0,0.09973978]
["bitfinex-derivatives","BTCF0:USTF0",1731278786695,0.7216,80235.0,80234.0,0.18618988]
["bitfinex-derivatives","BTCF0:USTF0",1731278786886,0.3608,80235.0,80234.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1731278787289,0.3608,80235.0,80234.0,0.18633687]
["bitfinex-derivatives","BTCF0:USTF0",1731278787489,0.3608,80235.0,80234.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1731278787784,0.3608,80235.0,80234.0,0.18814145]
["bitfinex-derivatives","BTCF0:USTF0",1731278787995,0.3608,80235.0,80213.0,0.02493353]
["bitfinex-derivatives","BTCF0:USTF0",1731278787996,0.37392,80234.0,80213.0,0.02493353]
["bitfinex-derivatives","BTCF0:USTF0",1731278788192,0.7216,80220.0,80213.0,0.02493353]
["bitfinex-derivatives","BTCF0:USTF0",1731278788492,0.7216,80220.0,80203.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1731278788694,0.3608,80225.0,80219.0,0.41097797]
["bitfinex-derivatives","BTCF0:USTF0",1731278788894,0.3608,80225.0,80221.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731278789098,0.3608,80240.0,80222.0,0.37404821]
["bitfinex-derivatives","BTCF0:USTF0",1731278789291,0.3608,80240.0,80222.0,0.18666449]
["bitfinex-derivatives","BTCF0:USTF0",1731278789599,0.3608,80240.0,80226.0,0.062276]
["bitfinex-derivatives","BTCF0:USTF0",1731278789806,0.3608,80240.0,80227.0,0.062275]
["bitfinex-derivatives","BTCF0:USTF0",1731278790092,0.3608,80240.0,80227.0,0.18578991]
["bitfinex-derivatives","BTCF0:USTF0",1731278790294,0.17839254,80238.0,80222.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278790489,0.17839254,80238.0,80228.0,0.18649432]
["bitfinex-derivatives","BTCF0:USTF0",1731278790697,0.3608,80233.0,80226.0,0.062276]
["bitfinex-derivatives","BTCF0:USTF0",1731278791003,0.3608,80233.0,80227.0,0.18649432]
["bitfinex-derivatives","BTCF0:USTF0",1731278791298,0.3608,80233.0,80227.0,0.56041432]
["bitfinex-derivatives","BTCF0:USTF0",1731278791500,0.3608,80233.0,80228.0,0.062275]
["bitfinex-derivatives","BTCF0:USTF0",1731278791702,0.3608,80233.0,80228.0,0.436195]
["bitfinex-derivatives","BTCF0:USTF0",1731278791898,0.3608,80233.0,80229.0,0.56002853]
["bitfinex-derivatives","BTCF0:USTF0",1731278792096,0.3608,80233.0,80230.0,0.436194]
["bitfinex-derivatives","BTCF0:USTF0",1731278792599,0.3608,80233.0,80231.0,0.56002853]
["bitfinex-derivatives","BTCF0:USTF0",1731278792993,0.3608,80233.0,80232.0,0.436192]
["bitfinex-derivatives","BTCF0:USTF0",1731278793390,0.3608,80248.0,80232.0,1.22181898]
["bitfinex-derivatives","BTCF0:USTF0",1731278793602,8.784e-05,80251.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278793900,0.06124063,80271.0,80250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278794098,0.062259,80249.0,80248.0,0.18673036]
["bitfinex-derivatives","BTCF0:USTF0",1731278794313,0.3608,80253.0,80248.0,0.18673036]
["bitfinex-derivatives","BTCF0:USTF0",1731278794314,0.3608,80279.0,80251.0,0.18673036]
["bitfinex-derivatives","BTCF0:USTF0",1731278794518,0.02493353,80284.0,80274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278794803,0.062239,80275.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278794994,0.17839254,80281.0,80266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278794995,0.062244,80269.0,80266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278795189,0.17839254,80272.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278795391,0.062246,80266.0,80260.0,0.1870733]
["bitfinex-derivatives","BTCF0:USTF0",1731278795591,0.062246,80266.0,80259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278795996,0.062246,80266.0,80261.0,0.18769363]
["bitfinex-derivatives","BTCF0:USTF0",1731278796200,0.062246,80266.0,80260.0,0.18769363]
["bitfinex-derivatives","BTCF0:USTF0",1731278796402,0.3608,80276.0,80262.0,0.18769363]
["bitfinex-derivatives","BTCF0:USTF0",1731278796403,0.062243,80271.0,80262.0,0.18769363]
["bitfinex-derivatives","BTCF0:USTF0",1731278796700,0.062243,80271.0,80266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278797102,0.00011183,80283.0,80274.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1731278797294,0.17839254,80303.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278797295,0.062221,80298.0,80282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278797493,0.062221,80298.0,80296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278797698,0.062223,80296.0,80289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278797898,0.062223,80296.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278798400,0.062227,80291.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278798596,0.00014043,80295.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278798800,0.00014043,80295.0,80281.0,0.54644689]
["bitfinex-derivatives","BTCF0:USTF0",1731278799097,0.00014043,80295.0,80275.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1731278799301,0.062232,80285.0,80279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278799500,0.17839254,80292.0,80275.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1731278799501,0.062234,80281.0,80275.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1731278800598,0.3608,80288.0,80275.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1731278800599,0.062236,80279.0,80275.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1731278800799,0.3608,80288.0,80275.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1731278800800,0.06223,80287.0,80275.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1731278801104,0.062232,80284.0,80275.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1731278801313,0.3608,80288.0,80276.0,0.18609278]
["bitfinex-derivatives","BTCF0:USTF0",1731278801498,0.423029,80288.0,80276.0,0.18609278]
["bitfinex-derivatives","BTCF0:USTF0",1731278801700,0.06223,80287.0,80276.0,0.18609278]
["bitfinex-derivatives","BTCF0:USTF0",1731278802598,0.3608,80288.0,80276.0,0.18609278]
["bitfinex-derivatives","BTCF0:USTF0",1731278805300,0.272944,80294.0,80278.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1731278805613,0.272944,80294.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278806904,0.062224,80294.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278809896,0.00014043,80295.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278810101,0.062226,80292.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278810303,0.00014043,80295.0,80281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278810503,0.00014043,80295.0,80288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278811009,0.06236443,80295.0,80288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278811312,0.062224,80294.0,80288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278812706,0.062224,80294.0,80288.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278812906,0.00014043,80295.0,80288.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278814503,0.06236443,80295.0,80288.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278815211,0.00014043,80295.0,80288.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1731278820409,0.00014043,80295.0,80293.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731278820605,0.00014043,80295.0,80293.0,0.423024]
["bitfinex-derivatives","BTCF0:USTF0",1731278820804,0.00014043,80295.0,80294.0,0.18725902]
["bitfinex-derivatives","BTCF0:USTF0",1731278823016,0.00014043,80295.0,80294.0,0.49725902]
["bitfinex-derivatives","BTCF0:USTF0",1731278823521,0.00014043,80295.0,80294.0,0.55948302]
["bitfinex-derivatives","BTCF0:USTF0",1731278823719,0.00014043,80295.0,80294.0,0.88018302]
["bitfinex-derivatives","BTCF0:USTF0",1731278824214,0.00186888,80311.0,80294.0,1.49159902]
["bitfinex-derivatives","BTCF0:USTF0",1731278824420,0.00186888,80311.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278824815,0.00186888,80311.0,80310.0,0.18571494]
["bitfinex-derivatives","BTCF0:USTF0",1731278825313,0.00011473,80311.0,80310.0,0.18571494]
["bitfinex-derivatives","BTCF0:USTF0",1731278826118,0.234999,80331.0,80310.0,0.18571494]
["bitfinex-derivatives","BTCF0:USTF0",1731278826119,0.06157484,80319.0,80310.0,0.55927494]
["bitfinex-derivatives","BTCF0:USTF0",1731278826424,0.00347001,80345.0,80318.0,0.47996268]
["bitfinex-derivatives","BTCF0:USTF0",1731278826616,0.00347001,80345.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278826617,0.00463001,80345.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278826921,0.00223,80345.0,80343.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731278827217,0.21008,80368.0,80343.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731278827218,0.21008,80372.0,80351.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1731278827424,0.062159,80378.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278827717,0.00012564,80377.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278827919,0.00012564,80377.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278828321,0.00012564,80377.0,80376.0,0.54694534]
["bitfinex-derivatives","BTCF0:USTF0",1731278829925,0.00012564,80377.0,80369.0,0.423685]
["bitfinex-derivatives","BTCF0:USTF0",1731278829926,0.64556564,80377.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278830121,0.062161,80375.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278830420,0.062164,80372.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278830624,0.062164,80372.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278831013,0.27087557,80377.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278831215,0.21016564,80377.0,80365.0,0.18639329]
["bitfinex-derivatives","BTCF0:USTF0",1731278831720,0.00012564,80377.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278832114,0.00012564,80377.0,80374.0,0.18599175]
["bitfinex-derivatives","BTCF0:USTF0",1731278833122,0.00012564,80377.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278833420,0.062141,80401.0,80378.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731278833720,0.41876,80406.0,80396.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731278833721,0.00120001,80406.0,80396.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731278834021,0.3608,80421.0,80396.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731278834222,0.21,80418.0,80400.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731278834426,0.21,80418.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278834722,0.00015638,80417.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278834923,0.06228538,80417.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278835520,0.58304,80416.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278835722,0.062131,80415.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278836018,0.24066173,80412.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278836226,0.062134,80411.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278836822,0.17852873,80412.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278837018,0.062135,80409.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278837518,0.00015638,80417.0,80404.0,0.1874479]
["bitfinex-derivatives","BTCF0:USTF0",1731278837718,0.00015638,80417.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278838421,0.00015638,80417.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278838422,0.17852873,80414.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278840124,0.17852873,80414.0,80404.0,0.18621423]
["bitfinex-derivatives","BTCF0:USTF0",1731278840627,0.00015638,80417.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278841425,0.00015638,80417.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278841725,0.3608,80442.0,80414.0,0.18743262]
["bitfinex-derivatives","BTCF0:USTF0",1731278841924,0.3608,80442.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278842317,0.42146031,80442.0,80437.0,0.18743262]
["bitfinex-derivatives","BTCF0:USTF0",1731278842516,0.00015994,80438.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278843722,0.00015994,80438.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278843723,0.435074,80437.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278843923,0.062115,80436.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278844123,0.30015994,80438.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278844424,0.30015994,80438.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278844425,0.17852873,80426.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278844622,0.17852873,80426.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278845022,0.17852873,80426.0,80407.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1731278845427,0.062126,80421.0,80407.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1731278845628,0.17852873,80426.0,80407.0,0.18594841]
["bitfinex-derivatives","BTCF0:USTF0",1731278846327,0.4194,80434.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278846627,0.4194,80434.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278846628,0.41824,80434.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278846834,0.20984,80433.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278847334,0.2092,80432.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278848134,0.271317,80432.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278848433,0.271317,80432.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278848826,0.271317,80432.0,80414.0,0.18689688]
["bitfinex-derivatives","BTCF0:USTF0",1731278849129,0.271317,80432.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278849130,0.2092,80432.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278849431,0.062119,80430.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278850119,0.2092,80429.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278850324,0.2092,80429.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278850728,0.062119,80430.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278851632,0.2092,80431.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278858734,0.20916,80430.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278859136,0.3038,80429.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278859439,0.373,80429.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278859635,0.17852873,80423.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278859840,0.062128,80418.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278860739,0.03044707,80417.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278860938,0.03044707,80416.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278861241,0.03044707,80415.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278861430,0.03044707,80415.0,80402.0,0.00195317]
["bitfinex-derivatives","BTCF0:USTF0",1731278861431,0.062134,80410.0,80402.0,0.00195317]
["bitfinex-derivatives","BTCF0:USTF0",1731278861737,0.062134,80410.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278861738,0.20916,80409.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278861943,0.03044893,80408.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278862246,0.03044893,80408.0,80402.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278862539,0.435257,80407.0,80402.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278862737,0.062139,80404.0,80402.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731278862930,0.062142,80400.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278863326,0.435303,80399.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278863527,0.062143,80399.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278863734,0.37316,80398.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278864140,0.062143,80399.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278864141,0.37316,80397.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278864344,0.3608,80404.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278864345,0.37316,80398.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278864532,0.062144,80398.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278864733,0.37316,80397.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278864929,0.062145,80396.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278865132,0.435305,80396.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278865435,0.40361536,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278865829,0.37316,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278868236,0.67316,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278868543,0.70361522,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278868743,0.67316,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278869246,0.6128186,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278869437,0.58236,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278869638,0.2092,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278869944,0.062145,80396.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278870142,0.2092,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278871048,0.20924,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278874141,0.12303655,80396.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278874339,0.20924,80395.0,80394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731278875643,0.062175,80357.0,80345.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1731278875842,0.20924,80356.0,80338.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731278876050,0.3608,80360.0,80338.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731278876051,0.062184,80346.0,80338.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731278876244,0.17852873,80346.0,80338.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731278876457,0.17852873,80346.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278876458,0.062186,80343.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278876761,0.00015969,80342.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278878252,0.00015969,80342.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278878253,0.062189,80339.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278878453,0.17852873,80337.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278878654,0.20868,80336.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278878964,0.20868,80336.0,80328.0,0.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1731278880462,0.20868,80336.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278880960,0.270872,80336.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278881554,0.33351989,80336.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278882569,0.27132789,80336.0,80328.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1731278883459,0.27132789,80336.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278883965,0.06264789,80336.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278884161,0.20876,80336.0,80332.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1731278884966,0.06210033,80342.0,80332.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1731278885172,0.06342501,80345.0,80332.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1731278885173,0.062173,80361.0,80342.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731278885471,0.00186759,80364.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278885675,0.20876,80362.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278885964,0.41968001,80372.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278886265,0.41968001,80372.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278886266,0.20885555,80371.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278887668,0.00095,80377.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278887867,0.00095,80377.0,80371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278888070,0.00095,80377.0,80373.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731278888271,0.20876,80387.0,80373.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731278888465,0.20876,80387.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278888771,0.00014866,80387.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278889976,0.00014866,80387.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278891271,0.20872,80386.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278892072,0.00014866,80387.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278892276,0.20886866,80387.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278892667,0.00014866,80387.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278894873,0.00014866,80387.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278896966,0.00014866,80387.0,80386.0,0.92116721]
["bitfinex-derivatives","BTCF0:USTF0",1731278897173,0.00014866,80387.0,80386.0,0.98332021]
["bitfinex-derivatives","BTCF0:USTF0",1731278897678,0.00186728,80398.0,80392.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731278897872,0.00186728,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278898670,0.00197289,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278900468,0.00010561,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278903867,0.00010561,80398.0,80397.0,0.54614206]
["bitfinex-derivatives","BTCF0:USTF0",1731278910782,0.00010561,80398.0,80397.0,0.91930206]
["bitfinex-derivatives","BTCF0:USTF0",1731278910983,0.00010561,80398.0,80397.0,0.54614206]
["bitfinex-derivatives","BTCF0:USTF0",1731278911479,0.11885851,80428.0,80397.0,0.91930206]
["bitfinex-derivatives","BTCF0:USTF0",1731278911783,0.3608,80436.0,80397.0,0.91930206]
["bitfinex-derivatives","BTCF0:USTF0",1731278911784,0.062122,80426.0,80417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278912084,0.0654395,80420.0,80418.0,0.18733643]
["bitfinex-derivatives","BTCF0:USTF0",1731278912280,0.00186605,80420.0,80418.0,0.18733643]
["bitfinex-derivatives","BTCF0:USTF0",1731278912781,0.00196504,80420.0,80418.0,0.18733643]
["bitfinex-derivatives","BTCF0:USTF0",1731278912978,0.00196504,80420.0,80418.0,0.24946343]
["bitfinex-derivatives","BTCF0:USTF0",1731278913984,0.062108,80445.0,80426.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731278914186,0.06859672,80444.0,80434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278914480,0.11885851,80441.0,80435.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731278914679,0.3608,80446.0,80435.0,0.24976154]
["bitfinex-derivatives","BTCF0:USTF0",1731278914680,0.06859672,80440.0,80435.0,0.24976154]
["bitfinex-derivatives","BTCF0:USTF0",1731278914881,0.06300733,80446.0,80435.0,0.24976154]
["bitfinex-derivatives","BTCF0:USTF0",1731278915084,0.11885851,80448.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278915284,0.00012205,80447.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278915481,0.00012205,80447.0,80443.0,0.18650494]
["bitfinex-derivatives","BTCF0:USTF0",1731278916677,0.03043201,80446.0,80443.0,0.18650494]
["bitfinex-derivatives","BTCF0:USTF0",1731278917184,0.00012205,80447.0,80443.0,0.18650494]
["bitfinex-derivatives","BTCF0:USTF0",1731278917882,0.00012205,80447.0,80445.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731278918183,0.00012205,80447.0,80446.0,0.18644685]
["bitfinex-derivatives","BTCF0:USTF0",1731278919278,0.00012205,80447.0,80446.0,0.85936685]
["bitfinex-derivatives","BTCF0:USTF0",1731278919484,0.00012205,80447.0,80446.0,0.55936685]
["bitfinex-derivatives","BTCF0:USTF0",1731278919785,0.00012205,80447.0,80446.0,0.18644685]
["bitfinex-derivatives","BTCF0:USTF0",1731278924390,0.062093,80464.0,80446.0,0.97822536]
["bitfinex-derivatives","BTCF0:USTF0",1731278924590,0.062093,80464.0,80462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278925491,9.079e-05,80463.0,80462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278926493,9.079e-05,80463.0,80462.0,0.54832818]
["bitfinex-derivatives","BTCF0:USTF0",1731278928291,9.079e-05,80463.0,80462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278931201,9.079e-05,80463.0,80453.0,0.06214871]
["bitfinex-derivatives","BTCF0:USTF0",1731278931403,9.079e-05,80463.0,80451.0,0.423542]
["bitfinex-derivatives","BTCF0:USTF0",1731278931695,9.079e-05,80463.0,80454.0,0.18758784]
["bitfinex-derivatives","BTCF0:USTF0",1731278931898,9.079e-05,80463.0,80452.0,0.18758784]
["bitfinex-derivatives","BTCF0:USTF0",1731278932086,9.079e-05,80463.0,80462.0,0.422894]
["bitfinex-derivatives","BTCF0:USTF0",1731278932291,0.3608,80492.0,80477.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731278932492,0.06207,80494.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278932697,0.3257,80495.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278932894,0.06501442,80490.0,80481.0,0.18546972]
["bitfinex-derivatives","BTCF0:USTF0",1731278933197,0.00015605,80482.0,80481.0,0.18546972]
["bitfinex-derivatives","BTCF0:USTF0",1731278936303,0.00015605,80482.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278936692,0.00015605,80482.0,80481.0,0.18527004]
["bitfinex-derivatives","BTCF0:USTF0",1731278938000,0.00015605,80482.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278938398,0.00015605,80482.0,80474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278938703,0.00015605,80482.0,80475.0,0.18572033]
["bitfinex-derivatives","BTCF0:USTF0",1731278938899,0.11885851,80476.0,80475.0,0.18572033]
["bitfinex-derivatives","BTCF0:USTF0",1731278939111,0.11885851,80476.0,80459.0,0.00250417]
["bitfinex-derivatives","BTCF0:USTF0",1731278939112,0.32553851,80476.0,80459.0,0.00186417]
["bitfinex-derivatives","BTCF0:USTF0",1731278939398,0.11885851,80469.0,80459.0,0.36266417]
["bitfinex-derivatives","BTCF0:USTF0",1731278939697,0.06209,80467.0,80459.0,0.00186417]
["bitfinex-derivatives","BTCF0:USTF0",1731278940001,0.06209,80467.0,80459.0,0.36266417]
["bitfinex-derivatives","BTCF0:USTF0",1731278940198,0.11885851,80469.0,80459.0,0.36266417]
["bitfinex-derivatives","BTCF0:USTF0",1731278940400,0.3608,80471.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278940595,0.03042743,80470.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278940789,0.03042743,80469.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278940999,0.4214155,80471.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278941298,0.03042628,80470.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278941493,0.03042628,80469.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278941691,0.03042628,80468.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278941890,0.03042628,80467.0,80460.0,0.18649973]
["bitfinex-derivatives","BTCF0:USTF0",1731278942198,0.36449872,80474.0,80460.0,0.24859473]
["bitfinex-derivatives","BTCF0:USTF0",1731278942399,0.03042564,80473.0,80460.0,0.24859473]
["bitfinex-derivatives","BTCF0:USTF0",1731278942603,0.03042564,80472.0,80460.0,0.24859473]
["bitfinex-derivatives","BTCF0:USTF0",1731278942898,0.48459724,80474.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278942899,0.0685612,80471.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278943099,0.03042564,80470.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278943293,0.03042564,80469.0,80468.0,0.18558549]
["bitfinex-derivatives","BTCF0:USTF0",1731278945202,0.00015605,80482.0,80468.0,0.18558549]
["bitfinex-derivatives","BTCF0:USTF0",1731278945391,0.00015605,80482.0,80478.0,0.422881]
["bitfinex-derivatives","BTCF0:USTF0",1731278945392,0.03042047,80481.0,80478.0,0.422881]
["bitfinex-derivatives","BTCF0:USTF0",1731278945593,0.03042047,80480.0,80478.0,0.422881]
["bitfinex-derivatives","BTCF0:USTF0",1731278945800,0.03042047,80479.0,80478.0,0.422881]
["bitfinex-derivatives","BTCF0:USTF0",1731278946198,0.03042047,80479.0,80478.0,0.61040435]
["bitfinex-derivatives","BTCF0:USTF0",1731278946899,0.00015605,80482.0,80480.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731278947109,0.03041951,80481.0,80480.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731278947407,0.03041951,80481.0,80480.0,0.24747912]
["bitfinex-derivatives","BTCF0:USTF0",1731278947795,0.03041951,80481.0,80480.0,0.62023912]
["bitfinex-derivatives","BTCF0:USTF0",1731278948398,0.03041951,80481.0,80480.0,0.24747912]
["bitfinex-derivatives","BTCF0:USTF0",1731278949903,0.03041951,80481.0,80480.0,0.60827912]
["bitfinex-derivatives","BTCF0:USTF0",1731278950700,0.03041705,80481.0,80480.0,0.60827912]
["bitfinex-derivatives","BTCF0:USTF0",1731278951510,0.03041842,80481.0,80480.0,0.60827912]
["bitfinex-derivatives","BTCF0:USTF0",1731278951806,0.00015605,80482.0,80480.0,0.60827912]
["bitfinex-derivatives","BTCF0:USTF0",1731278954794,0.03041816,80481.0,80480.0,0.60827912]
["bitfinex-derivatives","BTCF0:USTF0",1731278956099,0.03041774,80481.0,80480.0,0.60827912]
["bitfinex-derivatives","BTCF0:USTF0",1731278957000,0.03041774,80481.0,80480.0,0.98103912]
["bitfinex-derivatives","BTCF0:USTF0",1731278957305,0.03041774,80481.0,80480.0,0.60827912]
["bitfinex-derivatives","BTCF0:USTF0",1731278958400,0.03041774,80481.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278958609,0.03041774,80481.0,80480.0,0.54822354]
["bitfinex-derivatives","BTCF0:USTF0",1731278964213,0.06854235,80481.0,80480.0,0.54822354]
["bitfinex-derivatives","BTCF0:USTF0",1731278964417,0.06854235,80481.0,80480.0,0.61030354]
["bitfinex-derivatives","BTCF0:USTF0",1731278964910,0.06854235,80481.0,80480.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1731278967412,0.00015605,80482.0,80468.0,0.024857]
["bitfinex-derivatives","BTCF0:USTF0",1731278967413,0.11901456,80482.0,80468.0,0.024857]
["bitfinex-derivatives","BTCF0:USTF0",1731278967606,0.03041816,80481.0,80468.0,0.024857]
["bitfinex-derivatives","BTCF0:USTF0",1731278967916,0.03041816,80480.0,80474.0,0.18545623]
["bitfinex-derivatives","BTCF0:USTF0",1731278968119,0.03041816,80479.0,80469.0,0.18545623]
["bitfinex-derivatives","BTCF0:USTF0",1731278968310,0.11901456,80482.0,80475.0,0.24752728]
["bitfinex-derivatives","BTCF0:USTF0",1731278968311,0.03041816,80478.0,80475.0,0.24752728]
["bitfinex-derivatives","BTCF0:USTF0",1731278968615,0.03041816,80478.0,80468.0,0.024857]
["bitfinex-derivatives","BTCF0:USTF0",1731278968616,0.03041816,80477.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278968805,0.03041816,80477.0,80476.0,0.24752628]
["bitfinex-derivatives","BTCF0:USTF0",1731278969209,0.03041816,80481.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278969506,0.03041816,80480.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278969706,0.06855036,80479.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278969909,0.03041816,80478.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278970121,0.00015605,80482.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278970122,0.03041816,80477.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731278971415,0.06855136,80481.0,80468.0,0.024857]
["bitfinex-derivatives","BTCF0:USTF0",1731278971614,0.06855136,80481.0,80471.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731278971922,0.06855136,80481.0,80475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278972327,0.06855136,80481.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278974824,0.11326445,80482.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278975119,0.06855421,80481.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278975420,0.04471309,80482.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278975421,0.06855421,80480.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278975622,0.03042213,80479.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278975819,0.03042213,80478.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278976011,0.03042213,80477.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278977025,0.06871025,80482.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278977218,0.0685542,80481.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278977629,0.0685542,80480.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278977821,0.0685542,80479.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278978026,0.0685542,80478.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278978223,0.0685542,80477.0,80476.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1731278978528,0.0685542,80477.0,80476.0,0.54616117]
["bitfinex-derivatives","BTCF0:USTF0",1731278980217,0.06855186,80477.0,80476.0,0.54616117]
["bitfinex-derivatives","BTCF0:USTF0",1731278983220,0.03042109,80477.0,80476.0,0.54616117]
["bitfinex-derivatives","BTCF0:USTF0",1731278983922,0.06855125,80477.0,80476.0,0.54616117]
["bitfinex-derivatives","BTCF0:USTF0",1731278984518,0.06855076,80477.0,80476.0,0.54616117]
["bitfinex-derivatives","BTCF0:USTF0",1731278986229,0.06855076,80477.0,80476.0,0.91892117]
["bitfinex-derivatives","BTCF0:USTF0",1731278986421,0.06855076,80477.0,80476.0,0.98100417]
["bitfinex-derivatives","BTCF0:USTF0",1731278986728,0.00015605,80482.0,80481.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731278986924,0.00015605,80482.0,80481.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1731278987133,0.00186481,80490.0,80489.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731278987330,0.00186481,80490.0,80489.0,0.422873]
["bitfinex-derivatives","BTCF0:USTF0",1731278987522,0.00186481,80490.0,80489.0,0.6080907]
["bitfinex-derivatives","BTCF0:USTF0",1731278987920,0.04454838,80499.0,80489.0,0.5460177]
["bitfinex-derivatives","BTCF0:USTF0",1731278988119,0.0001177,80498.0,80494.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731278988532,0.0001177,80498.0,80495.0,0.18666356]
["bitfinex-derivatives","BTCF0:USTF0",1731278990226,0.0001177,80498.0,80497.0,0.422867]
["bitfinex-derivatives","BTCF0:USTF0",1731278990529,0.0001177,80498.0,80497.0,0.60975452]
["bitfinex-derivatives","BTCF0:USTF0",1731278990727,0.0001177,80498.0,80497.0,0.89699273]
["bitfinex-derivatives","BTCF0:USTF0",1731278991134,0.20552,80512.0,80498.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1731278991429,0.3188574,80527.0,80498.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1731278991430,0.00116,80528.0,80525.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731278991731,0.00116,80528.0,80526.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1731278991732,0.03811466,80527.0,80526.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1731278992620,0.00015741,80528.0,80526.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1731278993024,0.00015741,80528.0,80526.0,0.3105177]
["bitfinex-derivatives","BTCF0:USTF0",1731278993225,0.00015741,80528.0,80527.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1731278993421,0.00015741,80528.0,80526.0,0.3105177]
["bitfinex-derivatives","BTCF0:USTF0",1731278993422,0.00015741,80528.0,80526.0,0.124405]
["bitfinex-derivatives","BTCF0:USTF0",1731278993623,0.00015741,80528.0,80527.0,0.18638736]
["bitfinex-derivatives","BTCF0:USTF0",1731278995628,0.00015741,80528.0,80524.0,0.18715841]
["bitfinex-derivatives","BTCF0:USTF0",1731278995932,0.03039937,80527.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278996133,0.03039937,80527.0,80525.0,0.18715841]
["bitfinex-derivatives","BTCF0:USTF0",1731278996339,0.03039937,80527.0,80524.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1731278996632,0.03039937,80527.0,80520.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1731278996831,0.03039937,80527.0,80525.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1731278997032,0.03039937,80527.0,80520.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1731278997221,0.03039937,80527.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278997424,0.03039937,80527.0,80512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731278997425,0.11885851,80523.0,80512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731278997626,0.11885851,80523.0,80505.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731278997627,0.11885851,80516.0,80505.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731278997937,0.03040336,80515.0,80514.0,0.18546663]
["bitfinex-derivatives","BTCF0:USTF0",1731278998136,0.03040336,80515.0,80507.0,0.18546663]
["bitfinex-derivatives","BTCF0:USTF0",1731278998324,0.03040336,80515.0,80505.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731278998525,0.03040336,80515.0,80514.0,0.18620091]
["bitfinex-derivatives","BTCF0:USTF0",1731278998725,0.03040336,80515.0,80508.0,0.18620091]
["bitfinex-derivatives","BTCF0:USTF0",1731278998933,0.13057113,80514.0,80497.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731278999133,0.06851713,80513.0,80503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731278999531,0.06851713,80513.0,80504.0,0.18740756]
["bitfinex-derivatives","BTCF0:USTF0",1731278999932,0.062056,80512.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279000137,0.06851713,80511.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279000334,0.20436,80510.0,80501.0,0.18578186]
["bitfinex-derivatives","BTCF0:USTF0",1731279000533,0.06851713,80509.0,80501.0,0.18578186]
["bitfinex-derivatives","BTCF0:USTF0",1731279001738,0.06853021,80508.0,80501.0,0.18578186]
["bitfinex-derivatives","BTCF0:USTF0",1731279001940,0.06853021,80507.0,80501.0,0.18578186]
["bitfinex-derivatives","BTCF0:USTF0",1731279002143,0.03041148,80506.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279002441,0.03041148,80505.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279002641,0.03041148,80504.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279002840,0.03041148,80503.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279003034,0.56516,80510.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279004751,0.03041136,80509.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279004947,0.03041136,80508.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279005139,0.03041136,80507.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279005335,0.20436,80509.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279005635,0.03041132,80508.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279005838,0.20436,80509.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279006035,0.03041071,80508.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279006243,0.20436,80509.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279006244,0.03041068,80507.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279006449,0.20436,80509.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279006749,0.03041062,80508.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279006941,0.03041062,80507.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279007247,0.03041062,80506.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279007441,0.20436,80506.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279009252,0.20436,80506.0,80502.0,0.422863]
["bitfinex-derivatives","BTCF0:USTF0",1731279009850,0.06154489,80513.0,80503.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731279010049,0.20432,80512.0,80511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279010948,0.36682315,80514.0,80511.0,0.422856]
["bitfinex-derivatives","BTCF0:USTF0",1731279011145,0.06302315,80514.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279011349,0.03811659,80514.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279012240,0.20432,80515.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279012646,0.20432,80515.0,80514.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731279013046,0.20432,80515.0,80514.0,0.24726422]
["bitfinex-derivatives","BTCF0:USTF0",1731279013448,0.11885851,80526.0,80514.0,0.18521022]
["bitfinex-derivatives","BTCF0:USTF0",1731279013645,0.11885851,80526.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279013950,0.36128988,80526.0,80525.0,0.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1731279014150,0.4058225,80526.0,80525.0,0.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1731279014450,0.42315844,80526.0,80525.0,0.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1731279015347,0.45356275,80526.0,80525.0,0.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1731279015855,0.33470424,80526.0,80525.0,0.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1731279016246,0.37923451,80526.0,80525.0,0.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1731279016947,0.37923451,80526.0,80525.0,0.43818654]
["bitfinex-derivatives","BTCF0:USTF0",1731279017749,0.33470424,80526.0,80525.0,0.43818654]
["bitfinex-derivatives","BTCF0:USTF0",1731279018051,0.33470424,80526.0,80525.0,0.18513218]
["bitfinex-derivatives","BTCF0:USTF0",1731279018555,0.33470424,80526.0,80524.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731279018749,0.26618923,80526.0,80525.0,0.18655276]
["bitfinex-derivatives","BTCF0:USTF0",1731279019054,0.33470141,80526.0,80525.0,0.18655276]
["bitfinex-derivatives","BTCF0:USTF0",1731279019649,0.33470141,80526.0,80522.0,0.18679185]
["bitfinex-derivatives","BTCF0:USTF0",1731279019957,0.06851218,80525.0,80521.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731279020255,0.06851218,80524.0,80523.0,0.18679185]
["bitfinex-derivatives","BTCF0:USTF0",1731279020552,0.06851209,80524.0,80522.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731279020854,0.26701431,80528.0,80523.0,0.24944073]
["bitfinex-derivatives","BTCF0:USTF0",1731279021054,0.26701431,80528.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279021351,0.13120414,80528.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279021750,0.13120414,80528.0,80527.0,0.36408732]
["bitfinex-derivatives","BTCF0:USTF0",1731279023948,0.13120414,80528.0,80527.0,0.3644847]
["bitfinex-derivatives","BTCF0:USTF0",1731279025952,0.25006265,80528.0,80527.0,0.3644847]
["bitfinex-derivatives","BTCF0:USTF0",1731279027147,0.062057,80510.0,80491.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1731279027358,0.062071,80492.0,80491.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1731279027549,0.265151,80492.0,80491.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1731279027746,0.33367629,80492.0,80491.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1731279028353,0.33367629,80492.0,80491.0,0.18878375]
["bitfinex-derivatives","BTCF0:USTF0",1731279028354,0.06852529,80492.0,80491.0,0.18878375]
["bitfinex-derivatives","BTCF0:USTF0",1731279028561,0.03812285,80492.0,80491.0,0.18878375]
["bitfinex-derivatives","BTCF0:USTF0",1731279028760,0.03040244,80492.0,80491.0,0.18878375]
["bitfinex-derivatives","BTCF0:USTF0",1731279029558,0.20308,80492.0,80491.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1731279029754,0.23348244,80492.0,80491.0,0.0036047]
["bitfinex-derivatives","BTCF0:USTF0",1731279029955,0.23349877,80492.0,80491.0,0.0036047]
["bitfinex-derivatives","BTCF0:USTF0",1731279030354,0.27162747,80492.0,80491.0,0.0036047]
["bitfinex-derivatives","BTCF0:USTF0",1731279031361,0.45168783,80492.0,80491.0,0.0036047]
["bitfinex-derivatives","BTCF0:USTF0",1731279033153,0.45168783,80492.0,80491.0,0.0017047]
["bitfinex-derivatives","BTCF0:USTF0",1731279034057,0.21047913,80492.0,80491.0,0.0017047]
["bitfinex-derivatives","BTCF0:USTF0",1731279034263,0.41363913,80492.0,80491.0,0.0017047]
["bitfinex-derivatives","BTCF0:USTF0",1731279034762,0.0621999,80491.0,80478.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1731279034957,0.7216,80479.0,80478.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1731279035156,0.81410242,80479.0,80478.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1731279035459,0.7216,80479.0,80478.0,0.00182538]
["bitfinex-derivatives","BTCF0:USTF0",1731279037262,0.3608,80479.0,80478.0,0.00182538]
["bitfinex-derivatives","BTCF0:USTF0",1731279038355,0.11885851,80489.0,80478.0,0.73538538]
["bitfinex-derivatives","BTCF0:USTF0",1731279038560,0.03042096,80488.0,80479.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1731279038759,0.11885851,80482.0,80479.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1731279038961,0.062071,80493.0,80480.0,0.18540945]
["bitfinex-derivatives","BTCF0:USTF0",1731279039170,0.11885851,80486.0,80480.0,0.18540945]
["bitfinex-derivatives","BTCF0:USTF0",1731279039360,0.11885851,80486.0,80485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279039862,0.11885851,80486.0,80485.0,0.54697036]
["bitfinex-derivatives","BTCF0:USTF0",1731279040262,0.06143409,80491.0,80485.0,0.54697036]
["bitfinex-derivatives","BTCF0:USTF0",1731279040466,0.03041842,80490.0,80488.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1731279040665,0.06143409,80491.0,80488.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1731279040666,0.03041843,80489.0,80488.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1731279040865,0.06143409,80491.0,80488.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1731279040866,0.0001279,80491.0,80488.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1731279041164,0.03041817,80490.0,80488.0,0.18739374]
["bitfinex-derivatives","BTCF0:USTF0",1731279041466,0.0001279,80491.0,80489.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1731279041666,0.11885851,80490.0,80489.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1731279042061,0.11885851,80490.0,80489.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1731279042570,0.0001279,80491.0,80489.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1731279042868,0.0001279,80491.0,80490.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1731279043067,0.062058,80509.0,80490.0,0.37612837]
["bitfinex-derivatives","BTCF0:USTF0",1731279043068,0.06344934,80509.0,80490.0,0.37612837]
["bitfinex-derivatives","BTCF0:USTF0",1731279043270,0.00186416,80513.0,80490.0,0.37612837]
["bitfinex-derivatives","BTCF0:USTF0",1731279043271,0.03041101,80508.0,80506.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731279043458,0.12072267,80513.0,80507.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1731279043771,0.12072267,80513.0,80512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279043964,0.03235914,80513.0,80512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279044160,0.00195255,80513.0,80512.0,0.55036295]
["bitfinex-derivatives","BTCF0:USTF0",1731279045564,8.839e-05,80513.0,80512.0,0.55036295]
["bitfinex-derivatives","BTCF0:USTF0",1731279046464,8.839e-05,80513.0,80512.0,0.25161795]
["bitfinex-derivatives","BTCF0:USTF0",1731279047261,8.839e-05,80513.0,80512.0,0.61241795]
["bitfinex-derivatives","BTCF0:USTF0",1731279049171,8.839e-05,80513.0,80512.0,0.61318455]
["bitfinex-derivatives","BTCF0:USTF0",1731279051264,8.839e-05,80513.0,80512.0,0.97398455]
["bitfinex-derivatives","BTCF0:USTF0",1731279059575,8.839e-05,80513.0,80512.0,1.34658455]
["bitfinex-derivatives","BTCF0:USTF0",1731279059975,8.839e-05,80513.0,80512.0,0.61318455]
["bitfinex-derivatives","BTCF0:USTF0",1731279060181,0.03049374,80513.0,80512.0,0.61318455]
["bitfinex-derivatives","BTCF0:USTF0",1731279061282,0.0304961,80513.0,80512.0,0.19032955]
["bitfinex-derivatives","BTCF0:USTF0",1731279061494,0.14935461,80513.0,80512.0,0.00417497]
["bitfinex-derivatives","BTCF0:USTF0",1731279061791,0.14935461,80513.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279061792,1.21517814,80513.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279061983,0.11885851,80498.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279062185,0.20188,80497.0,80490.0,0.18532717]
["bitfinex-derivatives","BTCF0:USTF0",1731279062385,0.20188,80497.0,80490.0,0.54612717]
["bitfinex-derivatives","BTCF0:USTF0",1731279062688,0.20188,80510.0,80493.0,0.11885851]
["bitfinex-derivatives","BTCF0:USTF0",1731279062987,0.03041182,80509.0,80507.0,0.422859]
["bitfinex-derivatives","BTCF0:USTF0",1731279063190,0.03041182,80508.0,80507.0,0.422859]
["bitfinex-derivatives","BTCF0:USTF0",1731279063392,0.03041182,80508.0,80507.0,0.48477257]
["bitfinex-derivatives","BTCF0:USTF0",1731279063588,0.03041182,80508.0,80507.0,1.40510711]
["bitfinex-derivatives","BTCF0:USTF0",1731279063786,8.839e-05,80513.0,80512.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731279064692,8.839e-05,80513.0,80507.0,0.42335357]
["bitfinex-derivatives","BTCF0:USTF0",1731279064889,8.839e-05,80513.0,80512.0,0.18566765]
["bitfinex-derivatives","BTCF0:USTF0",1731279065284,8.839e-05,80513.0,80510.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731279065483,8.839e-05,80513.0,80512.0,0.18731902]
["bitfinex-derivatives","BTCF0:USTF0",1731279065684,8.839e-05,80513.0,80511.0,0.18731902]
["bitfinex-derivatives","BTCF0:USTF0",1731279065885,8.839e-05,80513.0,80507.0,0.78415357]
["bitfinex-derivatives","BTCF0:USTF0",1731279066086,8.839e-05,80513.0,80512.0,0.18731902]
["bitfinex-derivatives","BTCF0:USTF0",1731279066288,8.839e-05,80513.0,80511.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731279066289,8.839e-05,80513.0,80511.0,0.24937502]
["bitfinex-derivatives","BTCF0:USTF0",1731279066493,8.839e-05,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279069290,0.03049356,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279070195,8.839e-05,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279071192,0.03049255,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279071391,8.839e-05,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279073388,0.0304925,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279073895,0.06860199,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279076294,0.0686057,80513.0,80512.0,0.18568206]
["bitfinex-derivatives","BTCF0:USTF0",1731279080003,0.0686057,80513.0,80508.0,0.18573419]
["bitfinex-derivatives","BTCF0:USTF0",1731279080202,0.06851731,80512.0,80511.0,0.24779019]
["bitfinex-derivatives","BTCF0:USTF0",1731279080506,0.06851731,80512.0,80511.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731279080805,0.06851731,80512.0,80511.0,0.24921813]
["bitfinex-derivatives","BTCF0:USTF0",1731279080806,0.03040576,80512.0,80511.0,0.24921813]
["bitfinex-derivatives","BTCF0:USTF0",1731279081101,0.0685178,80512.0,80511.0,0.24921813]
["bitfinex-derivatives","BTCF0:USTF0",1731279081303,0.06851726,80512.0,80511.0,0.24921813]
["bitfinex-derivatives","BTCF0:USTF0",1731279083805,0.03040576,80512.0,80511.0,0.24921813]
["bitfinex-derivatives","BTCF0:USTF0",1731279087810,8.839e-05,80513.0,80511.0,0.18716213]
["bitfinex-derivatives","BTCF0:USTF0",1731279088110,0.06851523,80512.0,80508.0,0.18537547]
["bitfinex-derivatives","BTCF0:USTF0",1731279088311,0.03040576,80511.0,80508.0,0.18537547]
["bitfinex-derivatives","BTCF0:USTF0",1731279088513,0.03040576,80510.0,80509.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731279088811,0.03040576,80510.0,80509.0,0.24736651]
["bitfinex-derivatives","BTCF0:USTF0",1731279089015,0.03040576,80510.0,80509.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731279089205,0.03040576,80510.0,80509.0,0.24736651]
["bitfinex-derivatives","BTCF0:USTF0",1731279090008,0.06851518,80510.0,80509.0,0.24736651]
["bitfinex-derivatives","BTCF0:USTF0",1731279091515,0.06851347,80510.0,80509.0,0.18530851]
["bitfinex-derivatives","BTCF0:USTF0",1731279091813,0.06851347,80510.0,80509.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731279092213,0.06851347,80510.0,80509.0,0.24756765]
["bitfinex-derivatives","BTCF0:USTF0",1731279092709,0.03040405,80510.0,80509.0,0.24756765]
["bitfinex-derivatives","BTCF0:USTF0",1731279093116,8.839e-05,80513.0,80509.0,0.18550965]
["bitfinex-derivatives","BTCF0:USTF0",1731279093416,8.839e-05,80513.0,80512.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731279093710,0.06860206,80513.0,80512.0,0.24733173]
["bitfinex-derivatives","BTCF0:USTF0",1731279095809,0.0304923,80513.0,80512.0,0.24733173]
["bitfinex-derivatives","BTCF0:USTF0",1731279097715,0.0304923,80513.0,80512.0,0.61993173]
["bitfinex-derivatives","BTCF0:USTF0",1731279097917,0.03040284,80513.0,80512.0,0.5345145]
["bitfinex-derivatives","BTCF0:USTF0",1731279098120,0.03040284,80513.0,80512.0,0.67434246]
["bitfinex-derivatives","BTCF0:USTF0",1731279098512,0.03040284,80513.0,80512.0,0.2239695]
["bitfinex-derivatives","BTCF0:USTF0",1731279100323,0.062058,80509.0,80507.0,0.42335357]
["bitfinex-derivatives","BTCF0:USTF0",1731279100621,0.03040284,80513.0,80507.0,0.42271357]
["bitfinex-derivatives","BTCF0:USTF0",1731279100622,0.2632,80512.0,80507.0,0.42271357]
["bitfinex-derivatives","BTCF0:USTF0",1731279100808,0.04453713,80511.0,80507.0,0.06191357]
["bitfinex-derivatives","BTCF0:USTF0",1731279101015,0.2632,80512.0,80504.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731279101515,0.2632,80512.0,80505.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731279101915,0.06206,80507.0,80492.0,0.12512222]
["bitfinex-derivatives","BTCF0:USTF0",1731279102114,0.062062,80504.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279102314,0.062062,80504.0,80492.0,0.12512222]
["bitfinex-derivatives","BTCF0:USTF0",1731279102515,0.062062,80504.0,80501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279102721,0.062062,80504.0,80492.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731279102923,0.03812118,80503.0,80492.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731279103121,0.03812118,80502.0,80492.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731279103318,0.10018518,80501.0,80495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279103519,0.03812118,80500.0,80495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279104018,0.062077,80485.0,80479.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1731279104218,0.33812118,80500.0,80479.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1731279104219,0.00016046,80522.0,80484.0,0.84015496]
["bitfinex-derivatives","BTCF0:USTF0",1731279104424,0.00016046,80522.0,80516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731279104425,0.2667,80521.0,80516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731279104615,0.0445326,80520.0,80516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731279104815,0.00016046,80522.0,80520.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731279105321,0.00016046,80522.0,80521.0,0.18703282]
["bitfinex-derivatives","BTCF0:USTF0",1731279105815,0.03056309,80522.0,80521.0,0.18703282]
["bitfinex-derivatives","BTCF0:USTF0",1731279107520,0.03056242,80522.0,80521.0,0.18703282]
["bitfinex-derivatives","BTCF0:USTF0",1731279107726,0.03056242,80522.0,80516.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1731279107727,0.52167738,80522.0,80516.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1731279108027,0.52167738,80522.0,80504.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731279108028,0.99463224,80521.0,80504.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731279108323,0.11855496,80514.0,80503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279108525,0.23104196,80513.0,80503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279108823,0.23104196,80513.0,80505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279108824,0.03040196,80512.0,80505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279109015,0.03040196,80512.0,80503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279109216,0.06852151,80512.0,80503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279109423,0.18061596,80505.0,80496.0,0.00186332]
["bitfinex-derivatives","BTCF0:USTF0",1731279109623,0.47935496,80497.0,80473.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1731279109822,0.3608,80487.0,80473.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1731279110016,0.06854276,80486.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731279110415,0.06854276,80486.0,80483.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731279111216,0.03041705,80485.0,80478.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1731279111521,0.03041705,80484.0,80477.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731279111716,0.062089,80468.0,80441.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279111920,0.3608,80455.0,80441.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279112229,0.3608,80455.0,80443.0,0.18686223]
["bitfinex-derivatives","BTCF0:USTF0",1731279112522,0.3608,80455.0,80441.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279112523,0.03042922,80454.0,80441.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279112724,0.03042922,80453.0,80441.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279113222,0.03042922,80453.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279113223,0.03043243,80452.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279113432,0.00012045,80454.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279113618,0.3608,80445.0,80439.0,0.18653089]
["bitfinex-derivatives","BTCF0:USTF0",1731279115228,0.3608,80445.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279115421,0.11855496,80443.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279115730,0.18066396,80443.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279116125,0.11855496,80443.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279116427,0.062111,80440.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279116731,0.56148,80439.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279117120,0.81998,80439.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279117834,0.56148,80439.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279118224,0.20068,80439.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279119633,0.19952,80440.0,80438.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279124142,0.19952,80440.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731279124143,1.15164,80439.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731279124436,1.15164,80439.0,80389.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1731279124437,0.47935496,80401.0,80389.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1731279124633,0.47935496,80401.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279124634,0.11855496,80390.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279124829,0.11855496,80390.0,80384.0,0.18678749]
["bitfinex-derivatives","BTCF0:USTF0",1731279125228,0.00010455,80389.0,80384.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279125536,0.00010455,80389.0,80384.0,0.1868807]
["bitfinex-derivatives","BTCF0:USTF0",1731279126335,0.00010455,80389.0,80384.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279126535,0.00010455,80389.0,80385.0,0.18769185]
["bitfinex-derivatives","BTCF0:USTF0",1731279132929,0.00010455,80389.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731279133327,0.00010455,80389.0,80388.0,0.18768276]
["bitfinex-derivatives","BTCF0:USTF0",1731279134333,0.11865951,80389.0,80388.0,0.18768276]
["bitfinex-derivatives","BTCF0:USTF0",1731279135939,0.11865951,80389.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731279137334,0.11865951,80389.0,80384.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279138245,0.11865951,80389.0,80384.0,0.06224721]
["bitfinex-derivatives","BTCF0:USTF0",1731279139138,0.11865951,80389.0,80385.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731279139330,0.11865951,80389.0,80384.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279139535,0.02662077,80387.0,80386.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731279139940,0.02662077,80387.0,80386.0,0.24982901]
["bitfinex-derivatives","BTCF0:USTF0",1731279140135,0.00010455,80389.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731279140340,0.3608,80394.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731279140742,0.11855496,80396.0,80395.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731279140943,0.11855496,80396.0,80393.0,0.18720999]
["bitfinex-derivatives","BTCF0:USTF0",1731279141243,0.11855496,80396.0,80395.0,0.18720999]
["bitfinex-derivatives","BTCF0:USTF0",1731279141439,0.11855496,80396.0,80394.0,0.18720999]
["bitfinex-derivatives","BTCF0:USTF0",1731279141743,0.11855496,80396.0,80395.0,0.18583343]
["bitfinex-derivatives","BTCF0:USTF0",1731279141948,0.11866079,80396.0,80394.0,0.24797943]
["bitfinex-derivatives","BTCF0:USTF0",1731279142144,0.11866079,80396.0,80395.0,0.18583343]
["bitfinex-derivatives","BTCF0:USTF0",1731279142441,0.00010583,80396.0,80395.0,0.18583343]
["bitfinex-derivatives","BTCF0:USTF0",1731279142748,0.11855496,80403.0,80400.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731279143042,0.11855496,80403.0,80401.0,0.18736385]
["bitfinex-derivatives","BTCF0:USTF0",1731279143737,0.00012958,80402.0,80401.0,0.24950485]
["bitfinex-derivatives","BTCF0:USTF0",1731279144042,0.00012958,80402.0,80401.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731279144547,0.00012958,80402.0,80401.0,0.24785811]
["bitfinex-derivatives","BTCF0:USTF0",1731279148044,0.3608,80431.0,80415.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731279148045,0.18254428,80425.0,80415.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731279148343,0.24582143,80425.0,80418.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731279148549,0.00186632,80425.0,80423.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731279148842,0.06345755,80433.0,80424.0,0.18740927]
["bitfinex-derivatives","BTCF0:USTF0",1731279149033,0.0001251,80435.0,80424.0,0.18740927]
["bitfinex-derivatives","BTCF0:USTF0",1731279149240,0.0001251,80435.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279149436,0.0001251,80435.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731279149837,0.0001251,80435.0,80434.0,0.18682194]
["bitfinex-derivatives","BTCF0:USTF0",1731279150450,0.0001251,80435.0,80434.0,0.24753615]
["bitfinex-derivatives","BTCF0:USTF0",1731279151649,0.0001251,80435.0,80434.0,0.60848613]
["bitfinex-derivatives","BTCF0:USTF0",1731279151838,0.0001251,80435.0,80434.0,0.88288613]
["bitfinex-derivatives","BTCF0:USTF0",1731279153341,0.00106,80444.0,80443.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731279153647,0.00106,80444.0,80443.0,0.24961425]
["bitfinex-derivatives","BTCF0:USTF0",1731279159946,0.00106,80444.0,80443.0,0.92253425]
["bitfinex-derivatives","BTCF0:USTF0",1731279160246,0.00106,80444.0,80443.0,0.31074807]
["bitfinex-derivatives","BTCF0:USTF0",1731279161145,0.00011837,80450.0,80443.0,0.98366807]
["bitfinex-derivatives","BTCF0:USTF0",1731279161346,0.00011837,80450.0,80449.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1731279161749,0.00011837,80450.0,80449.0,0.98234758]
["bitfinex-derivatives","BTCF0:USTF0",1731279162151,0.062087,80472.0,80449.0,1.40723613]
["bitfinex-derivatives","BTCF0:USTF0",1731279162346,0.53530001,80477.0,80460.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731279162544,0.53530001,80477.0,80468.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731279162545,0.062084,80475.0,80468.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731279162744,0.062084,80475.0,80450.0,0.330103]
["bitfinex-derivatives","BTCF0:USTF0",1731279162745,0.00136,80477.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731279163051,0.00012743,80480.0,80479.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731279163355,0.00012743,80480.0,80479.0,0.24971206]
["bitfinex-derivatives","BTCF0:USTF0",1731279164851,0.00012743,80480.0,80479.0,0.62260893]
["bitfinex-derivatives","BTCF0:USTF0",1731279165149,4.3e-07,80480.0,80479.0,0.62260893]
["bitfinex-derivatives","BTCF0:USTF0",1731279166650,4.3e-07,80480.0,80479.0,0.87220231]
["bitfinex-derivatives","BTCF0:USTF0",1731279167441,4.3e-07,80480.0,80479.0,1.17220231]
["bitfinex-derivatives","BTCF0:USTF0",1731279168045,0.1,80500.0,80479.0,1.11012131]
["bitfinex-derivatives","BTCF0:USTF0",1731279168248,0.1,80500.0,80499.0,0.422865]
["bitfinex-derivatives","BTCF0:USTF0",1731279168647,0.1,80500.0,80499.0,0.60983851]
["bitfinex-derivatives","BTCF0:USTF0",1731279169149,0.1,80500.0,80499.0,0.98251851]
["bitfinex-derivatives","BTCF0:USTF0",1731279169555,0.00013979,80509.0,80499.0,1.28251851]
["bitfinex-derivatives","BTCF0:USTF0",1731279169755,0.062039,80534.0,80526.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731279169943,0.4216281,80531.0,80526.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731279170866,0.0001075,80530.0,80526.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731279172258,0.11855496,80529.0,80526.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731279173147,0.11855496,80529.0,80520.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1731279173350,0.11855496,80529.0,80521.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731279173550,0.11855496,80529.0,80523.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731279173755,0.11855496,80529.0,80525.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731279174053,0.0001075,80530.0,80528.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731279175451,0.0001075,80530.0,80529.0,0.18599689]
["bitfinex-derivatives","BTCF0:USTF0",1731279179547,0.0001075,80530.0,80529.0,0.37344394]
["bitfinex-derivatives","BTCF0:USTF0",1731279182849,0.0001075,80530.0,80529.0,0.37357147]
["bitfinex-derivatives","BTCF0:USTF0",1731279183254,0.0001075,80530.0,80529.0,0.73437147]
["bitfinex-derivatives","BTCF0:USTF0",1731279184759,0.0001075,80530.0,80529.0,1.10689147]
["bitfinex-derivatives","BTCF0:USTF0",1731279186155,0.0001075,80530.0,80529.0,0.73437147]
["bitfinex-derivatives","BTCF0:USTF0",1731279191759,0.0001075,80530.0,80529.0,1.09517147]
["bitfinex-derivatives","BTCF0:USTF0",1731279193460,0.0001075,80530.0,80529.0,1.46769147]
["bitfinex-derivatives","BTCF0:USTF0",1731279193665,0.0001075,80530.0,80529.0,1.73189147]
["bitfinex-derivatives","BTCF0:USTF0",1731279193969,0.0001075,80530.0,80529.0,2.00509147]
["bitfinex-derivatives","BTCF0:USTF0",1731279194673,0.36266319,80548.0,80541.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731279194674,0.42469119,80548.0,80541.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731279195264,0.0303949,80547.0,80541.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731279195469,0.00012237,80546.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731279195871,0.00012237,80546.0,80544.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731279196278,0.00012237,80546.0,80545.0,0.18699286]
["bitfinex-derivatives","BTCF0:USTF0",1731279198273,0.03051507,80546.0,80545.0,0.18699286]
["bitfinex-derivatives","BTCF0:USTF0",1731279199884,0.00012237,80546.0,80545.0,0.25005021]
["bitfinex-derivatives","BTCF0:USTF0",1731279200182,3.7e-07,80546.0,80545.0,0.25005021]
["bitfinex-derivatives","BTCF0:USTF0",1731279200375,3.7e-07,80546.0,80545.0,0.62253021]
["bitfinex-derivatives","BTCF0:USTF0",1731279201382,3.7e-07,80546.0,80545.0,0.92253021]
["bitfinex-derivatives","BTCF0:USTF0",1731279201976,0.2747,80579.0,80545.0,0.92253021]
["bitfinex-derivatives","BTCF0:USTF0",1731279201977,0.3608,80598.0,80569.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1731279202278,0.06847533,80597.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731279202485,0.31088713,80597.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731279202675,0.34896052,80597.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731279202980,0.34905024,80597.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731279203183,0.31097673,80597.0,80596.0,0.24822861]
["bitfinex-derivatives","BTCF0:USTF0",1731279203484,8.96e-05,80597.0,80596.0,0.24822861]
["bitfinex-derivatives","BTCF0:USTF0",1731279203874,8.96e-05,80597.0,80596.0,0.31002203]
["bitfinex-derivatives","BTCF0:USTF0",1731279204276,0.2805,80618.0,80597.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1731279204476,0.00186155,80622.0,80621.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731279204689,0.0322285,80622.0,80621.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731279204881,0.00186155,80622.0,80621.0,0.24801502]
["bitfinex-derivatives","BTCF0:USTF0",1731279205379,8.9e-05,80637.0,80621.0,0.30459698]
["bitfinex-derivatives","BTCF0:USTF0",1731279205688,8.9e-05,80637.0,80636.0,0.422761]
["bitfinex-derivatives","BTCF0:USTF0",1731279205888,8.9e-05,80637.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279206082,8.9e-05,80637.0,80636.0,0.18569469]
["bitfinex-derivatives","BTCF0:USTF0",1731279206279,8.9e-05,80637.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279206479,0.37204,80636.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279206684,0.19684,80636.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279207691,8.9e-05,80637.0,80634.0,0.18650108]
["bitfinex-derivatives","BTCF0:USTF0",1731279208078,0.49059496,80636.0,80634.0,0.18650108]
["bitfinex-derivatives","BTCF0:USTF0",1731279208590,8.9e-05,80637.0,80634.0,0.18650108]
["bitfinex-derivatives","BTCF0:USTF0",1731279208591,8.9e-05,80637.0,80634.0,0.05001058]
["bitfinex-derivatives","BTCF0:USTF0",1731279209281,8.9e-05,80637.0,80635.0,0.18701488]
["bitfinex-derivatives","BTCF0:USTF0",1731279209787,8.9e-05,80637.0,80636.0,0.18527044]
["bitfinex-derivatives","BTCF0:USTF0",1731279210089,8.9e-05,80637.0,80636.0,0.43228715]
["bitfinex-derivatives","BTCF0:USTF0",1731279210483,8.9e-05,80637.0,80636.0,0.18505071]
["bitfinex-derivatives","BTCF0:USTF0",1731279210681,8.9e-05,80637.0,80636.0,0.37205921]
["bitfinex-derivatives","BTCF0:USTF0",1731279210988,8.9e-05,80637.0,80636.0,0.1870085]
["bitfinex-derivatives","BTCF0:USTF0",1731279211184,8.9e-05,80637.0,80636.0,0.37344162]
["bitfinex-derivatives","BTCF0:USTF0",1731279211388,8.9e-05,80637.0,80636.0,0.18643312]
["bitfinex-derivatives","BTCF0:USTF0",1731279211692,8.9e-05,80637.0,80635.0,0.3738844]
["bitfinex-derivatives","BTCF0:USTF0",1731279211886,8.9e-05,80637.0,80635.0,0.18663608]
["bitfinex-derivatives","BTCF0:USTF0",1731279212090,8.9e-05,80637.0,80636.0,0.18663608]
["bitfinex-derivatives","BTCF0:USTF0",1731279212286,0.37204,80636.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279212481,0.06197,80632.0,80617.0,0.02481403]
["bitfinex-derivatives","BTCF0:USTF0",1731279212792,0.06197,80632.0,80625.0,0.37224981]
["bitfinex-derivatives","BTCF0:USTF0",1731279213185,0.06197,80632.0,80618.0,0.42359084]
["bitfinex-derivatives","BTCF0:USTF0",1731279213186,0.2655,80631.0,80618.0,0.42359084]
["bitfinex-derivatives","BTCF0:USTF0",1731279213387,0.2655,80631.0,80626.0,0.18561913]
["bitfinex-derivatives","BTCF0:USTF0",1731279213595,0.529,80631.0,80626.0,0.18561913]
["bitfinex-derivatives","BTCF0:USTF0",1731279213797,0.529,80631.0,80618.0,0.42359084]
["bitfinex-derivatives","BTCF0:USTF0",1731279213998,0.529,80631.0,80627.0,0.18490961]
["bitfinex-derivatives","BTCF0:USTF0",1731279214193,0.529,80631.0,80624.0,0.37031425]
["bitfinex-derivatives","BTCF0:USTF0",1731279214498,0.529,80631.0,80618.0,0.42359084]
["bitfinex-derivatives","BTCF0:USTF0",1731279214686,0.529,80631.0,80625.0,0.3712579]
["bitfinex-derivatives","BTCF0:USTF0",1731279214884,0.529,80631.0,80625.0,0.18585326]
["bitfinex-derivatives","BTCF0:USTF0",1731279215090,0.529,80631.0,80619.0,0.18519401]
["bitfinex-derivatives","BTCF0:USTF0",1731279215390,0.2655,80631.0,80626.0,0.18585326]
["bitfinex-derivatives","BTCF0:USTF0",1731279215592,0.2655,80631.0,80623.0,0.37104727]
["bitfinex-derivatives","BTCF0:USTF0",1731279215792,0.2655,80631.0,80627.0,0.18491138]
["bitfinex-derivatives","BTCF0:USTF0",1731279215995,0.2655,80631.0,80624.0,0.37046288]
["bitfinex-derivatives","BTCF0:USTF0",1731279216208,8.9e-05,80637.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279216506,8.9e-05,80637.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279217591,8.9e-05,80637.0,80636.0,0.1866509]
["bitfinex-derivatives","BTCF0:USTF0",1731279223003,8.9e-05,80637.0,80631.0,0.42427421]
["bitfinex-derivatives","BTCF0:USTF0",1731279223203,8.9e-05,80637.0,80636.0,0.18718993]
["bitfinex-derivatives","BTCF0:USTF0",1731279223502,8.9e-05,80637.0,80635.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1731279223703,8.9e-05,80637.0,80636.0,0.18718993]
["bitfinex-derivatives","BTCF0:USTF0",1731279224004,8.9e-05,80637.0,80635.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1731279224309,8.9e-05,80637.0,80636.0,0.18501325]
["bitfinex-derivatives","BTCF0:USTF0",1731279224800,0.3608,80671.0,80636.0,0.18501325]
["bitfinex-derivatives","BTCF0:USTF0",1731279225002,0.3608,80671.0,80647.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731279225003,0.422746,80663.0,80647.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731279225225,0.061947,80661.0,80647.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1731279225411,0.061947,80661.0,80648.0,0.18645943]
["bitfinex-derivatives","BTCF0:USTF0",1731279225705,0.11855496,80659.0,80648.0,0.18645943]
["bitfinex-derivatives","BTCF0:USTF0",1731279225902,0.3608,80656.0,80648.0,0.18645943]
["bitfinex-derivatives","BTCF0:USTF0",1731279226097,0.3608,80656.0,80645.0,0.1861429]
["bitfinex-derivatives","BTCF0:USTF0",1731279226297,0.6608,80656.0,80649.0,0.1861429]
["bitfinex-derivatives","BTCF0:USTF0",1731279226506,0.6608,80656.0,80643.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1731279226704,0.061952,80655.0,80646.0,0.1861429]
["bitfinex-derivatives","BTCF0:USTF0",1731279227008,0.061954,80653.0,80642.0,0.54768708]
["bitfinex-derivatives","BTCF0:USTF0",1731279227201,0.061954,80652.0,80642.0,0.54768708]
["bitfinex-derivatives","BTCF0:USTF0",1731279227398,0.061954,80652.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279227595,0.061954,80652.0,80643.0,0.18688708]
["bitfinex-derivatives","BTCF0:USTF0",1731279227804,0.061952,80655.0,80643.0,0.24884808]
["bitfinex-derivatives","BTCF0:USTF0",1731279228104,0.061953,80653.0,80643.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1731279228497,0.061953,80653.0,80644.0,0.18624474]
["bitfinex-derivatives","BTCF0:USTF0",1731279230504,0.061953,80653.0,80643.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1731279230505,0.061959,80645.0,80637.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1731279230713,0.34241439,80644.0,80637.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1731279230900,0.34241439,80644.0,80633.0,0.02481271]
["bitfinex-derivatives","BTCF0:USTF0",1731279230901,0.06841439,80643.0,80639.0,0.18696196]
["bitfinex-derivatives","BTCF0:USTF0",1731279231094,0.06841439,80643.0,80638.0,0.18696196]
["bitfinex-derivatives","BTCF0:USTF0",1731279231306,0.06841439,80643.0,80594.0,0.06556625]
["bitfinex-derivatives","BTCF0:USTF0",1731279231307,0.06841439,80643.0,80630.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731279231497,0.06841439,80643.0,80594.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1731279231498,0.11288355,80643.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279231702,0.11288355,80643.0,80631.0,0.18696196]
["bitfinex-derivatives","BTCF0:USTF0",1731279231901,0.11288355,80643.0,80632.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731279231902,0.061962,80642.0,80632.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731279232106,0.06841439,80641.0,80632.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731279232809,0.06841439,80641.0,80633.0,0.18598113]
["bitfinex-derivatives","BTCF0:USTF0",1731279233103,0.10643116,80642.0,80633.0,0.18598113]
["bitfinex-derivatives","BTCF0:USTF0",1731279233104,0.03035863,80640.0,80633.0,0.18598113]
["bitfinex-derivatives","BTCF0:USTF0",1731279233305,0.03035863,80639.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279233511,0.3608,80637.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279233706,0.06842067,80636.0,80627.0,0.18543105]
["bitfinex-derivatives","BTCF0:USTF0",1731279234005,0.061968,80634.0,80626.0,0.18726111]
["bitfinex-derivatives","BTCF0:USTF0",1731279234200,6.7e-07,80633.0,80632.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731279234400,0.04447282,80669.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279234704,0.37206494,80658.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279234900,0.24003282,80657.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279235305,0.61199282,80657.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279236311,0.04445748,80657.0,80656.0,0.24850164]
["bitfinex-derivatives","BTCF0:USTF0",1731279236504,0.00010494,80658.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279237002,0.00010494,80658.0,80656.0,0.24850164]
["bitfinex-derivatives","BTCF0:USTF0",1731279237610,0.00010494,80658.0,80657.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1731279238009,0.00010494,80658.0,80657.0,0.42150017]
["bitfinex-derivatives","BTCF0:USTF0",1731279239011,0.11855496,80694.0,80665.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1731279239203,0.0444525,80685.0,80671.0,0.422739]
["bitfinex-derivatives","BTCF0:USTF0",1731279239409,0.03990042,80672.0,80671.0,0.422739]
["bitfinex-derivatives","BTCF0:USTF0",1731279239609,0.03990042,80672.0,80671.0,0.60805628]
["bitfinex-derivatives","BTCF0:USTF0",1731279240215,0.00186036,80672.0,80671.0,0.60805628]
["bitfinex-derivatives","BTCF0:USTF0",1731279240916,0.00186036,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279242405,0.03220895,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279243414,0.07024898,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279243613,0.00186036,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279244415,0.03220887,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279244720,0.00186036,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279245514,0.03220808,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279246019,0.03220808,80672.0,80671.0,0.24879123]
["bitfinex-derivatives","BTCF0:USTF0",1731279246020,0.03390994,80672.0,80671.0,0.24879123]
["bitfinex-derivatives","BTCF0:USTF0",1731279246223,0.00356222,80672.0,80671.0,0.60959123]
["bitfinex-derivatives","BTCF0:USTF0",1731279246714,0.03390937,80672.0,80671.0,0.60959123]
["bitfinex-derivatives","BTCF0:USTF0",1731279248614,0.03390905,80672.0,80671.0,0.60959123]
["bitfinex-derivatives","BTCF0:USTF0",1731279248815,0.03390907,80672.0,80671.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1731279249108,0.07194917,80672.0,80665.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1731279249309,0.28904685,80671.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279249523,0.03034685,80670.0,80669.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1731279249712,0.03034685,80671.0,80669.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1731279249911,0.03034685,80671.0,80670.0,0.60970396]
["bitfinex-derivatives","BTCF0:USTF0",1731279250112,0.03204871,80671.0,80670.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1731279250621,0.03204871,80671.0,80670.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1731279251611,0.5605241,80671.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279251817,0.44026728,80670.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279252124,0.00170186,80660.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279252424,0.00170186,80660.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279252425,0.06839035,80659.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279252618,0.03034685,80658.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279252917,0.03034685,80657.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279253118,0.03204871,80657.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279253516,0.07009722,80657.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279254113,0.03204871,80657.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279254521,0.07009608,80657.0,80656.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1731279255026,0.07009608,80657.0,80650.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279255324,0.00170186,80654.0,80651.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279255523,0.06839422,80653.0,80651.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279256318,0.00170186,80652.0,80651.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279256517,0.07009608,80652.0,80651.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279258533,0.07009608,80652.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279258716,0.06839422,80651.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279259330,0.00170186,80650.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279259519,0.06839422,80649.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279260228,0.07009608,80649.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279260424,0.07009608,80649.0,80646.0,0.00185984]
["bitfinex-derivatives","BTCF0:USTF0",1731279260624,0.06839422,80648.0,80646.0,0.00185984]
["bitfinex-derivatives","BTCF0:USTF0",1731279261427,0.36250186,80647.0,80646.0,0.00185984]
["bitfinex-derivatives","BTCF0:USTF0",1731279261726,0.43089608,80647.0,80638.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731279261930,0.33079422,80646.0,80638.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731279262229,0.06839422,80645.0,80639.0,0.18553003]
["bitfinex-derivatives","BTCF0:USTF0",1731279262426,0.00170186,80642.0,80638.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731279263430,0.00170186,80640.0,80638.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731279263928,0.00170186,80640.0,80631.0,0.06050182]
["bitfinex-derivatives","BTCF0:USTF0",1731279264137,0.00170186,80640.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279264318,0.3608,80637.0,80632.0,0.18725094]
["bitfinex-derivatives","BTCF0:USTF0",1731279264523,0.00170186,80635.0,80628.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1731279264720,0.26329726,80634.0,80628.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1731279264923,0.06841726,80633.0,80628.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1731279265218,0.19488,80632.0,80629.0,0.18700578]
["bitfinex-derivatives","BTCF0:USTF0",1731279265425,0.07011912,80631.0,80630.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731279266429,0.07011912,80631.0,80624.0,0.2756424]
["bitfinex-derivatives","BTCF0:USTF0",1731279266735,0.3608,80628.0,80625.0,0.24796963]
["bitfinex-derivatives","BTCF0:USTF0",1731279267034,0.03036079,80627.0,80625.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1731279267424,0.00170186,80626.0,80622.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731279267731,0.00170186,80626.0,80625.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1731279268119,0.03206621,80626.0,80625.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1731279269734,0.03218513,80626.0,80625.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1731279271330,0.03218513,80626.0,80622.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731279271331,0.07024669,80626.0,80622.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731279271526,0.00170186,80624.0,80622.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731279271731,0.00170186,80624.0,80622.0,0.06211103]
["bitfinex-derivatives","BTCF0:USTF0",1731279271732,0.03036435,80623.0,80622.0,0.06211103]
["bitfinex-derivatives","BTCF0:USTF0",1731279272533,0.03206621,80623.0,80622.0,0.06211103]
["bitfinex-derivatives","BTCF0:USTF0",1731279274131,0.03206621,80623.0,80622.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731279274434,0.00170186,80623.0,80622.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731279274637,0.00170186,80623.0,80618.0,0.00199834]
["bitfinex-derivatives","BTCF0:USTF0",1731279274638,0.03206621,80623.0,80618.0,0.00199834]
["bitfinex-derivatives","BTCF0:USTF0",1731279274842,0.3608,80619.0,80618.0,0.00199834]
["bitfinex-derivatives","BTCF0:USTF0",1731279275030,0.42922971,80619.0,80618.0,0.00199834]
["bitfinex-derivatives","BTCF0:USTF0",1731279275334,0.06842971,80619.0,80618.0,0.00199834]
["bitfinex-derivatives","BTCF0:USTF0",1731279275535,0.07013157,80619.0,80618.0,0.00199834]
["bitfinex-derivatives","BTCF0:USTF0",1731279275732,0.03206621,80619.0,80618.0,0.06397834]
["bitfinex-derivatives","BTCF0:USTF0",1731279277441,0.03207052,80619.0,80618.0,0.25058638]
["bitfinex-derivatives","BTCF0:USTF0",1731279279137,0.03207052,80619.0,80618.0,0.31236559]
["bitfinex-derivatives","BTCF0:USTF0",1731279280436,0.03207052,80619.0,80611.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1731279280437,1.00209991,80619.0,80611.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1731279280636,0.061994,80600.0,80592.0,0.00186108]
["bitfinex-derivatives","BTCF0:USTF0",1731279280831,0.3608,80593.0,80592.0,0.00186108]
["bitfinex-derivatives","BTCF0:USTF0",1731279281034,0.06844127,80593.0,80592.0,0.00186108]
["bitfinex-derivatives","BTCF0:USTF0",1731279281329,0.06844127,80593.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279281330,0.93490135,80593.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279281536,0.93490135,80593.0,80565.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731279281537,0.3608,80574.0,80565.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731279281729,0.3608,80574.0,80557.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1731279281730,0.00170186,80572.0,80564.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731279281930,0.03038092,80571.0,80564.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731279282130,0.06847171,80570.0,80564.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731279282327,0.00170186,80572.0,80564.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731279282328,0.11855496,80566.0,80564.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731279282734,0.00170186,80565.0,80564.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1731279283737,0.00170186,80565.0,80564.0,0.18712851]
["bitfinex-derivatives","BTCF0:USTF0",1731279284344,0.3608,80590.0,80564.0,0.55948851]
["bitfinex-derivatives","BTCF0:USTF0",1731279284541,0.22462343,80589.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731279284733,0.03038343,80588.0,80577.0,0.297611]
["bitfinex-derivatives","BTCF0:USTF0",1731279285041,0.03038343,80587.0,80579.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731279285245,0.3608,80590.0,80588.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1731279285435,0.19428,80614.0,80583.0,0.47935496]
["bitfinex-derivatives","BTCF0:USTF0",1731279285632,0.11855496,80612.0,80600.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731279285838,0.03037827,80609.0,80600.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731279286035,0.11855496,80612.0,80601.0,0.18598796]
["bitfinex-derivatives","BTCF0:USTF0",1731279286440,0.00015321,80609.0,80601.0,0.24798096]
["bitfinex-derivatives","BTCF0:USTF0",1731279286640,0.00015321,80609.0,80601.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731279291943,0.3608,80604.0,80601.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731279292134,0.3608,80604.0,80597.0,0.06195197]
["bitfinex-derivatives","BTCF0:USTF0",1731279292343,0.3608,80604.0,80584.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1731279292541,0.3608,80604.0,80595.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731279292751,0.3608,80604.0,80584.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1731279292752,0.3608,80604.0,80585.0,0.37228768]
["bitfinex-derivatives","BTCF0:USTF0",1731279292944,0.3608,80604.0,80596.0,0.061997]
["bitfinex-derivatives","BTCF0:USTF0",1731279295738,0.47935496,80604.0,80592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279295939,0.47935496,80604.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279295940,0.11855496,80597.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279296144,0.4828,80603.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279296345,0.18055796,80589.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279296644,0.47942217,80588.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279296842,0.03038217,80587.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279297046,0.3608,80583.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279297356,0.062004,80587.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279297648,0.0303824,80586.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279297852,0.03038198,80585.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279298153,0.3608,80583.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279300053,0.09239189,80582.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279300263,0.03038389,80581.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279300748,0.03038546,80581.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279301157,0.062008,80582.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279301950,0.3608,80583.0,80580.0,0.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1731279302141,0.3608,80583.0,80568.0,0.06124966]
["bitfinex-derivatives","BTCF0:USTF0",1731279302349,0.3608,80583.0,80565.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1731279302350,0.3608,80583.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731279302849,0.19568,80588.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279303054,0.19344,80591.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279303253,0.3608,80593.0,80582.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1731279303454,0.36216,80603.0,80582.0,0.38722936]
["bitfinex-derivatives","BTCF0:USTF0",1731279303648,0.00186191,80610.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279303853,0.22381673,80608.0,80596.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1731279304046,0.19344,80608.0,80596.0,0.57062936]
["bitfinex-derivatives","BTCF0:USTF0",1731279304247,0.03037231,80607.0,80596.0,0.57062936]
["bitfinex-derivatives","BTCF0:USTF0",1731279304444,0.19344,80608.0,80603.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731279304651,0.03037258,80607.0,80603.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731279304947,0.00186191,80610.0,80608.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731279305351,0.00186191,80610.0,80608.0,0.24757572]
["bitfinex-derivatives","BTCF0:USTF0",1731279305550,0.11855496,80635.0,80613.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731279305551,0.19344,80621.0,80613.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731279305746,0.00062,80629.0,80613.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731279306057,0.00062,80629.0,80627.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731279306353,0.03036448,80628.0,80627.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731279306553,0.00062,80629.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279306853,0.00062,80629.0,80628.0,0.18631308]
["bitfinex-derivatives","BTCF0:USTF0",1731279307055,0.00014155,80633.0,80628.0,0.55839308]
["bitfinex-derivatives","BTCF0:USTF0",1731279307260,0.00014155,80633.0,80632.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731279307557,0.19526095,80662.0,80634.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1731279307769,0.00186095,80662.0,80647.0,0.11855496]
["bitfinex-derivatives","BTCF0:USTF0",1731279307961,0.3608,80657.0,80650.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279308255,0.3608,80657.0,80652.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1731279308444,9.481e-05,80656.0,80654.0,0.061952]
["bitfinex-derivatives","BTCF0:USTF0",1731279308847,9.481e-05,80656.0,80655.0,0.18501021]
["bitfinex-derivatives","BTCF0:USTF0",1731279309047,9.481e-05,80656.0,80655.0,0.55697021]
["bitfinex-derivatives","BTCF0:USTF0",1731279310255,9.481e-05,80656.0,80655.0,0.74209733]
["bitfinex-derivatives","BTCF0:USTF0",1731279314259,9.481e-05,80656.0,80655.0,1.04209733]
["bitfinex-derivatives","BTCF0:USTF0",1731279314458,0.061934,80678.0,80657.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1731279314660,0.061934,80678.0,80665.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731279314858,0.061934,80678.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279315173,0.061934,80678.0,80666.0,0.2486139]
["bitfinex-derivatives","BTCF0:USTF0",1731279315358,0.00011986,80667.0,80666.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731279315764,0.00011986,80667.0,80666.0,0.24770406]
["bitfinex-derivatives","BTCF0:USTF0",1731279316554,0.36091986,80667.0,80658.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1731279316765,0.36091986,80667.0,80660.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731279317058,0.36091986,80667.0,80665.0,0.18687328]
["bitfinex-derivatives","BTCF0:USTF0",1731279317258,0.36091986,80667.0,80661.0,0.37164347]
["bitfinex-derivatives","BTCF0:USTF0",1731279317463,0.36091986,80667.0,80660.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731279317767,0.36091986,80667.0,80662.0,0.18496541]
["bitfinex-derivatives","BTCF0:USTF0",1731279317971,0.061944,80666.0,80661.0,0.3697356]
["bitfinex-derivatives","BTCF0:USTF0",1731279318266,0.061944,80666.0,80652.0,0.422754]
["bitfinex-derivatives","BTCF0:USTF0",1731279318465,0.3608,80660.0,80652.0,0.422754]
["bitfinex-derivatives","BTCF0:USTF0",1731279318661,0.3608,80660.0,80653.0,0.18481123]
["bitfinex-derivatives","BTCF0:USTF0",1731279318865,0.3608,80660.0,80652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731279319167,0.3608,80660.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279319168,0.3608,80653.0,80639.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731279319463,0.3608,80646.0,80642.0,0.18582898]
["bitfinex-derivatives","BTCF0:USTF0",1731279319767,0.3608,80646.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279319768,0.3608,80646.0,80641.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1731279319970,0.3608,80646.0,80640.0,0.37093878]
["bitfinex-derivatives","BTCF0:USTF0",1731279320166,0.3608,80646.0,80628.0,0.12342201]
["bitfinex-derivatives","BTCF0:USTF0",1731279320167,0.3608,80643.0,80628.0,0.12342201]
["bitfinex-derivatives","BTCF0:USTF0",1731279320365,0.3608,80643.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279320666,0.3608,80638.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279323068,0.73284,80638.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279323376,0.061968,80635.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279323559,0.3608,80629.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279323765,0.55408,80629.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279324059,0.92616,80629.0,80628.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1731279324264,0.92616,80629.0,80613.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1731279324265,0.37208,80628.0,80613.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731279324468,0.3608,80615.0,80613.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731279326867,0.37216,80614.0,80613.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731279327064,0.73296,80614.0,80613.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731279327374,0.061984,80613.0,80607.0,0.00014536]
["bitfinex-derivatives","BTCF0:USTF0",1731279327570,0.19332,80612.0,80607.0,0.00014536]
["bitfinex-derivatives","BTCF0:USTF0",1731279327770,0.255305,80612.0,80607.0,0.00014536]
["bitfinex-derivatives","BTCF0:USTF0",1731279328163,0.3608,80614.0,80608.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731279328369,0.55412,80614.0,80608.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731279328671,0.3608,80614.0,80608.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731279328869,0.3608,80614.0,80609.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1731279329563,0.19332,80618.0,80610.0,0.18684487]
["bitfinex-derivatives","BTCF0:USTF0",1731279329869,0.3608,80630.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279330072,0.3608,80654.0,80628.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1731279330269,0.3608,80654.0,80644.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731279330270,0.42192065,80654.0,80644.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731279330474,0.3608,80654.0,80644.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1731279330772,0.3608,80654.0,80645.0,0.18531208]
["bitfinex-derivatives","BTCF0:USTF0",1731279331165,0.00010102,80651.0,80650.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279331368,0.422735,80677.0,80665.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1731279331567,0.03035786,80676.0,80653.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1731279331779,0.3608,80677.0,80666.0,0.18574195]
["bitfinex-derivatives","BTCF0:USTF0",1731279331971,0.3608,80677.0,80665.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1731279332373,0.3608,80677.0,80667.0,0.24701679]
["bitfinex-derivatives","BTCF0:USTF0",1731279332571,0.00015845,80676.0,80672.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731279335682,0.00015845,80676.0,80673.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731279336767,0.00015845,80676.0,80674.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731279336972,0.00015845,80676.0,80674.0,0.24773563]
["bitfinex-derivatives","BTCF0:USTF0",1731279337275,0.00015845,80676.0,80674.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1731279337478,0.00015845,80676.0,80675.0,0.18603595]
["bitfinex-derivatives","BTCF0:USTF0",1731279342285,0.00186031,80676.0,80675.0,0.18603595]
["bitfinex-derivatives","BTCF0:USTF0",1731279343979,0.00186031,80676.0,80675.0,0.55791595]
["bitfinex-derivatives","BTCF0:USTF0",1731279344879,0.3608,80686.0,80685.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731279345284,0.3608,80686.0,80685.0,0.24715963]
["bitfinex-derivatives","BTCF0:USTF0",1731279345887,0.36091909,80686.0,80685.0,0.24715963]
["bitfinex-derivatives","BTCF0:USTF0",1731279348389,0.36091909,80686.0,80685.0,0.30909541]
["bitfinex-derivatives","BTCF0:USTF0",1731279352596,0.36091909,80686.0,80685.0,0.42712294]
["bitfinex-derivatives","BTCF0:USTF0",1731279352597,9e-08,80686.0,80685.0,0.42712294]
["bitfinex-derivatives","BTCF0:USTF0",1731279353692,9e-08,80686.0,80685.0,0.91695047]
["bitfinex-derivatives","BTCF0:USTF0",1731279354189,9e-08,80686.0,80685.0,0.79892294]
["bitfinex-derivatives","BTCF0:USTF0",1731279355694,9e-08,80686.0,80685.0,1.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731279355990,9e-08,80686.0,80685.0,0.9843741]
["bitfinex-derivatives","BTCF0:USTF0",1731279356587,9e-08,80686.0,80685.0,1.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731279357091,9e-08,80686.0,80685.0,0.9843741]
["bitfinex-derivatives","BTCF0:USTF0",1731279357500,9e-08,80686.0,80685.0,1.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731279358390,9e-08,80686.0,80685.0,1.04047263]
["bitfinex-derivatives","BTCF0:USTF0",1731279358591,9e-08,80686.0,80685.0,1.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731279359194,9e-08,80686.0,80685.0,0.9843741]
["bitfinex-derivatives","BTCF0:USTF0",1731279360300,0.2,80700.0,80685.0,1.10240163]
["bitfinex-derivatives","BTCF0:USTF0",1731279360498,0.2,80700.0,80699.0,0.17994553]
["bitfinex-derivatives","BTCF0:USTF0",1731279360695,0.23033587,80700.0,80699.0,0.17994553]
["bitfinex-derivatives","BTCF0:USTF0",1731279361000,0.23033587,80700.0,80699.0,0.36482901]
["bitfinex-derivatives","BTCF0:USTF0",1731279361203,0.23046656,80700.0,80699.0,0.36482901]
["bitfinex-derivatives","BTCF0:USTF0",1731279362894,0.23046656,80700.0,80699.0,0.42550014]
["bitfinex-derivatives","BTCF0:USTF0",1731279363297,0.26848887,80700.0,80699.0,0.42550014]
["bitfinex-derivatives","BTCF0:USTF0",1731279364996,0.23046656,80700.0,80699.0,0.42550014]
["bitfinex-derivatives","BTCF0:USTF0",1731279366099,0.20013069,80700.0,80699.0,0.42550014]
["bitfinex-derivatives","BTCF0:USTF0",1731279367000,0.23046474,80700.0,80699.0,0.42550014]
["bitfinex-derivatives","BTCF0:USTF0",1731279368300,0.23051308,80700.0,80699.0,0.42550014]
["bitfinex-derivatives","BTCF0:USTF0",1731279369096,0.23051308,80700.0,80699.0,0.36358214]
["bitfinex-derivatives","BTCF0:USTF0",1731279369999,0.33045363,80700.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279370204,0.0683576,80699.0,80697.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731279370395,0.7452176,80699.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279370697,0.7452176,80699.0,80686.0,0.06117518]
["bitfinex-derivatives","BTCF0:USTF0",1731279370698,0.3608,80695.0,80686.0,0.06117518]
["bitfinex-derivatives","BTCF0:USTF0",1731279370899,0.3608,80687.0,80686.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731279371202,0.3608,80687.0,80684.0,0.18465043]
["bitfinex-derivatives","BTCF0:USTF0",1731279371203,0.4291576,80687.0,80684.0,0.18465043]
["bitfinex-derivatives","BTCF0:USTF0",1731279371504,0.4291576,80687.0,80682.0,0.00185867]
["bitfinex-derivatives","BTCF0:USTF0",1731279371505,0.0683707,80686.0,80683.0,0.18485144]
["bitfinex-derivatives","BTCF0:USTF0",1731279371698,0.3608,80684.0,80683.0,0.18485144]
["bitfinex-derivatives","BTCF0:USTF0",1731279372004,0.3608,80684.0,80682.0,0.00185867]
["bitfinex-derivatives","BTCF0:USTF0",1731279372005,0.4291707,80684.0,80682.0,0.06378867]
["bitfinex-derivatives","BTCF0:USTF0",1731279372312,0.19116,80690.0,80682.0,0.06378867]
["bitfinex-derivatives","BTCF0:USTF0",1731279372313,0.03033492,80683.0,80682.0,0.06378867]
["bitfinex-derivatives","BTCF0:USTF0",1731279372604,0.42917038,80689.0,80682.0,0.18867748]
["bitfinex-derivatives","BTCF0:USTF0",1731279372806,0.06837038,80688.0,80685.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731279373198,0.3718,80687.0,80685.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731279373396,0.06836798,80686.0,80685.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731279373600,0.44016798,80686.0,80685.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1731279374001,0.44016798,80686.0,80677.0,0.06353046]
["bitfinex-derivatives","BTCF0:USTF0",1731279374201,0.3608,80682.0,80673.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1731279374506,0.3608,80682.0,80681.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731279374713,0.39114366,80682.0,80681.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731279374898,0.39114366,80682.0,80681.0,0.24856263]
["bitfinex-derivatives","BTCF0:USTF0",1731279375495,0.3608,80682.0,80681.0,0.24856263]
["bitfinex-derivatives","BTCF0:USTF0",1731279380001,0.4291754,80682.0,80681.0,0.24856263]
["bitfinex-derivatives","BTCF0:USTF0",1731279380705,0.39114278,80682.0,80681.0,0.24856263]
["bitfinex-derivatives","BTCF0:USTF0",1731279380896,0.0683754,80682.0,80681.0,0.24856263]
["bitfinex-derivatives","BTCF0:USTF0",1731279381097,0.56097903,80700.0,80698.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1731279381298,0.56097903,80700.0,80699.0,0.11802753]
["bitfinex-derivatives","BTCF0:USTF0",1731279381608,0.56097903,80700.0,80699.0,0.18485974]
["bitfinex-derivatives","BTCF0:USTF0",1731279383002,0.11802753,80721.0,80699.0,0.18485974]
["bitfinex-derivatives","BTCF0:USTF0",1731279383003,1e-07,80723.0,80722.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731279383309,0.04441924,80741.0,80722.0,0.85069587]
["bitfinex-derivatives","BTCF0:USTF0",1731279383612,0.04441924,80741.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279383812,0.3608,80742.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279383813,0.11802753,80736.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279384110,0.0001543,80735.0,80725.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1731279384502,0.3608,80734.0,80725.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1731279384702,0.061893,80732.0,80725.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1731279384904,0.3608,80726.0,80725.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1731279385104,0.73244,80726.0,80725.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1731279385407,0.061913,80705.0,80692.0,0.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1731279385611,0.11802753,80713.0,80678.0,0.47882753]
["bitfinex-derivatives","BTCF0:USTF0",1731279385612,0.3608,80693.0,80678.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731279385801,0.3608,80693.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279385999,0.3608,80693.0,80679.0,0.18564435]
["bitfinex-derivatives","BTCF0:USTF0",1731279386204,0.3608,80693.0,80683.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1731279386605,0.3608,80693.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279388715,0.42273697,80693.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279389212,0.03034252,80692.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279389416,0.42273697,80693.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279389417,0.03034252,80691.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279389608,0.03034252,80690.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279389812,0.03034252,80689.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279390010,0.1912,80688.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279390704,0.253126,80688.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279391307,0.0303435,80687.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279391515,0.253126,80688.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279391703,0.3608,80685.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279391910,0.39114414,80685.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279392711,0.39114432,80685.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279392914,0.42917887,80685.0,80684.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1731279393419,0.42917887,80685.0,80684.0,0.14923177]
["bitfinex-derivatives","BTCF0:USTF0",1731279394707,0.39114432,80685.0,80684.0,0.14923177]
["bitfinex-derivatives","BTCF0:USTF0",1731279396116,0.4291788,80685.0,80684.0,0.14923177]
["bitfinex-derivatives","BTCF0:USTF0",1731279398211,0.4291788,80685.0,80684.0,0.28128767]
["bitfinex-derivatives","BTCF0:USTF0",1731279398212,0.0683788,80685.0,80684.0,0.28128767]
["bitfinex-derivatives","BTCF0:USTF0",1731279398406,0.3608,80708.0,80684.0,0.34321667]
["bitfinex-derivatives","BTCF0:USTF0",1731279398407,0.061918,80699.0,80684.0,0.34321667]
["bitfinex-derivatives","BTCF0:USTF0",1731279398717,0.03802849,80698.0,80685.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1731279398912,0.061918,80699.0,80687.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731279398913,0.03802849,80697.0,80687.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731279399118,0.03802849,80696.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279399416,0.09994949,80695.0,80691.0,0.1857743]
["bitfinex-derivatives","BTCF0:USTF0",1731279399606,0.061921,80695.0,80691.0,0.1857743]
["bitfinex-derivatives","BTCF0:USTF0",1731279399814,0.061923,80693.0,80689.0,0.1857743]
["bitfinex-derivatives","BTCF0:USTF0",1731279400011,0.061923,80693.0,80692.0,0.1857743]
["bitfinex-derivatives","BTCF0:USTF0",1731279400413,0.09995335,80693.0,80690.0,0.1857743]
["bitfinex-derivatives","BTCF0:USTF0",1731279400706,0.061923,80693.0,80692.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1731279401018,0.061923,80693.0,80691.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1731279401207,0.061923,80693.0,80692.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1731279401411,0.061923,80693.0,80688.0,0.21096011]
["bitfinex-derivatives","BTCF0:USTF0",1731279401718,0.061923,80693.0,80692.0,0.18635975]
["bitfinex-derivatives","BTCF0:USTF0",1731279401911,0.09995355,80693.0,80690.0,0.18635975]
["bitfinex-derivatives","BTCF0:USTF0",1731279402220,0.061923,80693.0,80692.0,0.18635975]
["bitfinex-derivatives","BTCF0:USTF0",1731279402418,0.09995372,80693.0,80692.0,0.18635975]
["bitfinex-derivatives","BTCF0:USTF0",1731279402607,0.09995372,80693.0,80690.0,0.18654613]
["bitfinex-derivatives","BTCF0:USTF0",1731279402818,0.3608,80695.0,80692.0,0.18654613]
["bitfinex-derivatives","BTCF0:USTF0",1731279402819,0.061922,80694.0,80692.0,0.18654613]
["bitfinex-derivatives","BTCF0:USTF0",1731279403109,0.061923,80693.0,80691.0,0.18654613]
["bitfinex-derivatives","BTCF0:USTF0",1731279403314,0.3608,80695.0,80690.0,0.18654613]
["bitfinex-derivatives","BTCF0:USTF0",1731279403613,0.3608,80695.0,80683.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1731279403614,0.061923,80693.0,80684.0,0.18585287]
["bitfinex-derivatives","BTCF0:USTF0",1731279403811,0.061923,80693.0,80691.0,0.18585287]
["bitfinex-derivatives","BTCF0:USTF0",1731279404011,0.061923,80693.0,80690.0,0.18585287]
["bitfinex-derivatives","BTCF0:USTF0",1731279404214,0.061923,80693.0,80692.0,0.18585287]
["bitfinex-derivatives","BTCF0:USTF0",1731279404527,0.061923,80693.0,80691.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1731279404819,0.061922,80694.0,80692.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1731279405012,0.3608,80695.0,80685.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1731279405207,0.061925,80690.0,80683.0,0.06207216]
["bitfinex-derivatives","BTCF0:USTF0",1731279405406,0.3608,80688.0,80687.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1731279405611,0.061927,80687.0,80686.0,0.11211592]
["bitfinex-derivatives","BTCF0:USTF0",1731279405913,0.3608,80688.0,80683.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1731279406117,0.061929,80684.0,80683.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1731279406308,0.09227236,80684.0,80683.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1731279406616,0.45307236,80684.0,80683.0,0.18693243]
["bitfinex-derivatives","BTCF0:USTF0",1731279407307,0.8250719,80684.0,80683.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1731279407626,0.061937,80674.0,80673.0,0.00185923]
["bitfinex-derivatives","BTCF0:USTF0",1731279407812,0.46077565,80674.0,80673.0,0.00185923]
["bitfinex-derivatives","BTCF0:USTF0",1731279408011,0.49111901,80674.0,80673.0,0.00185923]
["bitfinex-derivatives","BTCF0:USTF0",1731279410217,0.45308036,80674.0,80673.0,0.00185923]
["bitfinex-derivatives","BTCF0:USTF0",1731279410817,0.82496036,80674.0,80673.0,0.00185923]
["bitfinex-derivatives","BTCF0:USTF0",1731279412227,0.061938,80673.0,80667.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1731279412426,0.09228236,80672.0,80667.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1731279412723,0.06194,80670.0,80668.0,0.1861103]
["bitfinex-derivatives","BTCF0:USTF0",1731279412923,0.19012,80670.0,80667.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1731279413521,0.0303496,80669.0,80667.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1731279413717,0.3608,80674.0,80667.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1731279413718,0.0303496,80668.0,80667.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1731279414623,0.0303496,80668.0,80666.0,0.01706343]
["bitfinex-derivatives","BTCF0:USTF0",1731279414924,0.0303496,80667.0,80663.0,0.06190842]
["bitfinex-derivatives","BTCF0:USTF0",1731279415122,0.0303496,80666.0,80663.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731279415325,0.0303496,80665.0,80664.0,0.18486987]
["bitfinex-derivatives","BTCF0:USTF0",1731279416217,0.03804089,80665.0,80664.0,0.18486987]
["bitfinex-derivatives","BTCF0:USTF0",1731279416422,0.06839049,80665.0,80664.0,0.18486987]
["bitfinex-derivatives","BTCF0:USTF0",1731279416820,0.06839049,80665.0,80664.0,0.24681487]
["bitfinex-derivatives","BTCF0:USTF0",1731279417322,0.3608,80674.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279417523,0.03034926,80673.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279417722,0.03034926,80672.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279418025,0.03034926,80671.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279418231,0.3608,80674.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279418526,0.03034906,80673.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279418729,0.03034906,80672.0,80667.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1731279419031,0.03034906,80671.0,80663.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1731279419226,0.03034906,80670.0,80663.0,0.06210447]
["bitfinex-derivatives","BTCF0:USTF0",1731279419425,0.422737,80674.0,80664.0,0.18709101]
["bitfinex-derivatives","BTCF0:USTF0",1731279419426,0.03034906,80669.0,80664.0,0.18709101]
["bitfinex-derivatives","BTCF0:USTF0",1731279419733,0.422737,80674.0,80664.0,0.18709101]
["bitfinex-derivatives","BTCF0:USTF0",1731279419922,0.03034927,80673.0,80664.0,0.18709101]
["bitfinex-derivatives","BTCF0:USTF0",1731279420119,0.03034927,80672.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279420327,0.06839013,80671.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279420624,0.422737,80674.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279420625,0.06839013,80670.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279420821,0.03034927,80669.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279421021,0.06839049,80668.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279421224,0.03034927,80667.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279421423,0.03034927,80666.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279421632,0.03034927,80665.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279421835,0.06839065,80672.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279422033,0.06839065,80671.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279422234,0.06839065,80670.0,80664.0,0.24903601]
["bitfinex-derivatives","BTCF0:USTF0",1731279422430,0.03034927,80669.0,80665.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1731279422628,0.03034927,80668.0,80665.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1731279422836,0.03034927,80667.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279423136,0.061938,80673.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279423137,0.03034927,80672.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279423336,0.03034927,80671.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279423536,0.03034927,80670.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279423728,0.03034927,80669.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279423929,0.061938,80673.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279423930,0.03034927,80668.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279424134,0.03034927,80667.0,80666.0,0.18573377]
["bitfinex-derivatives","BTCF0:USTF0",1731279424340,0.03034927,80667.0,80666.0,0.24767677]
["bitfinex-derivatives","BTCF0:USTF0",1731279426929,0.00015954,80684.0,80666.0,0.73181415]
["bitfinex-derivatives","BTCF0:USTF0",1731279427234,0.00015954,80684.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279427430,0.00015954,80684.0,80680.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1731279427830,0.00015954,80684.0,80681.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1731279428128,0.03803399,80683.0,80681.0,0.2470309]
["bitfinex-derivatives","BTCF0:USTF0",1731279428334,0.03803368,80682.0,80681.0,0.2470309]
["bitfinex-derivatives","BTCF0:USTF0",1731279428935,0.03803368,80682.0,80681.0,0.31049989]
["bitfinex-derivatives","BTCF0:USTF0",1731279429331,0.00015954,80684.0,80681.0,0.24856789]
["bitfinex-derivatives","BTCF0:USTF0",1731279429640,0.00015954,80684.0,80683.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1731279430030,0.00015954,80684.0,80683.0,0.18573682]
["bitfinex-derivatives","BTCF0:USTF0",1731279430333,0.00015954,80684.0,80682.0,0.31883682]
["bitfinex-derivatives","BTCF0:USTF0",1731279430736,0.00015954,80684.0,80683.0,0.24848768]
["bitfinex-derivatives","BTCF0:USTF0",1731279430937,0.00015954,80684.0,80683.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1731279431140,0.18896,80701.0,80693.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1731279431339,0.03989029,80694.0,80693.0,0.422722]
["bitfinex-derivatives","BTCF0:USTF0",1731279431540,0.03802853,80694.0,80693.0,0.66374784]
["bitfinex-derivatives","BTCF0:USTF0",1731279431842,0.04443604,80715.0,80695.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731279432046,0.00185912,80718.0,80712.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731279432047,0.00014081,80713.0,80712.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731279432342,0.04442871,80724.0,80713.0,0.18489832]
["bitfinex-derivatives","BTCF0:USTF0",1731279432534,0.3608,80725.0,80723.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731279433239,0.04457755,80724.0,80723.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731279433833,0.0001566,80724.0,80723.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731279435039,0.0304835,80724.0,80723.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731279435239,0.0001566,80724.0,80723.0,0.24829754]
["bitfinex-derivatives","BTCF0:USTF0",1731279436442,0.0001566,80724.0,80723.0,0.3105867]
["bitfinex-derivatives","BTCF0:USTF0",1731279437942,0.0001566,80724.0,80723.0,0.49563371]
["bitfinex-derivatives","BTCF0:USTF0",1731279439235,0.061879,80750.0,80732.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1731279439440,0.3911259,80733.0,80732.0,0.17994252]
["bitfinex-derivatives","BTCF0:USTF0",1731279439636,0.0303259,80733.0,80732.0,0.24822953]
["bitfinex-derivatives","BTCF0:USTF0",1731279439838,0.061881,80748.0,80738.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731279440035,0.03032354,80743.0,80738.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1731279440232,0.18888,80749.0,80739.0,0.18633653]
["bitfinex-derivatives","BTCF0:USTF0",1731279440233,0.00011393,80742.0,80739.0,0.18633653]
["bitfinex-derivatives","BTCF0:USTF0",1731279440438,0.00011393,80742.0,80741.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731279440940,0.00011393,80742.0,80741.0,0.24826696]
["bitfinex-derivatives","BTCF0:USTF0",1731279441645,0.00011393,80742.0,80741.0,0.31042348]
["bitfinex-derivatives","BTCF0:USTF0",1731279443645,0.00011393,80742.0,80741.0,0.68198348]
["bitfinex-derivatives","BTCF0:USTF0",1731279444344,0.00011393,80742.0,80741.0,0.31042348]
["bitfinex-derivatives","BTCF0:USTF0",1731279446452,0.00011393,80742.0,80741.0,0.18638096]
["bitfinex-derivatives","BTCF0:USTF0",1731279446749,0.00011393,80742.0,80738.0,0.24652341]
["bitfinex-derivatives","BTCF0:USTF0",1731279447041,0.00011393,80742.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279447246,0.00011393,80742.0,80739.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731279447442,0.00011393,80742.0,80739.0,0.24652241]
["bitfinex-derivatives","BTCF0:USTF0",1731279447642,0.00011393,80742.0,80739.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1731279448043,0.00011393,80742.0,80740.0,0.18473829]
["bitfinex-derivatives","BTCF0:USTF0",1731279449046,0.00011393,80742.0,80740.0,0.24662429]
["bitfinex-derivatives","BTCF0:USTF0",1731279449441,0.00011393,80742.0,80740.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1731279449645,0.00011393,80742.0,80741.0,0.18466184]
["bitfinex-derivatives","BTCF0:USTF0",1731279450854,0.00011393,80742.0,80741.0,0.28376184]
["bitfinex-derivatives","BTCF0:USTF0",1731279451242,0.3608,80767.0,80741.0,0.28376184]
["bitfinex-derivatives","BTCF0:USTF0",1731279451443,0.5484,80773.0,80763.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1731279451653,0.5484,80773.0,80746.0,0.11990706]
["bitfinex-derivatives","BTCF0:USTF0",1731279451848,0.5484,80773.0,80757.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731279451849,0.3608,80764.0,80757.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1731279452342,0.00014778,80763.0,80758.0,0.24648125]
["bitfinex-derivatives","BTCF0:USTF0",1731279452548,0.00014778,80763.0,80759.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1731279452950,0.00014778,80763.0,80760.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1731279454857,0.00014778,80763.0,80761.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279457866,0.00014778,80763.0,80757.0,0.0626785]
["bitfinex-derivatives","BTCF0:USTF0",1731279457867,0.00014778,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279460249,0.03046183,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279460960,0.03046183,80763.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279461155,0.03031405,80762.0,80761.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279461757,0.00014778,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279464155,0.03046171,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279466954,0.06845841,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279469766,0.03046171,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279472065,0.00014778,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279472260,0.03046171,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279472876,0.00014778,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279473067,0.03814478,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279473372,0.06845871,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279473872,0.06845915,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279474572,0.061882,80746.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279474772,0.17993452,80742.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279474960,0.3608,80735.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279475160,0.03031457,80734.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279475567,0.03031457,80734.0,80729.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731279475967,0.03031457,80733.0,80729.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1731279476167,0.03031457,80732.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279476474,0.03031457,80731.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279476773,0.03031457,80730.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279477072,0.03031457,80735.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279477373,0.03031457,80734.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279477569,0.03031457,80733.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279477768,0.03031457,80732.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279477966,0.03031457,80731.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279478171,0.03031457,80730.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279478370,0.03031457,80735.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279478572,0.03032594,80734.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279478773,0.03032594,80733.0,80729.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731279478980,0.25007225,80736.0,80727.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731279478981,0.03032594,80732.0,80727.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731279479281,0.03032594,80731.0,80728.0,0.1851403]
["bitfinex-derivatives","BTCF0:USTF0",1731279479582,0.03032594,80730.0,80728.0,0.1851403]
["bitfinex-derivatives","BTCF0:USTF0",1731279479777,0.03032594,80729.0,80728.0,0.1851403]
["bitfinex-derivatives","BTCF0:USTF0",1731279480082,0.03032594,80729.0,80728.0,0.1401403]
["bitfinex-derivatives","BTCF0:USTF0",1731279481471,0.25007225,80736.0,80728.0,0.1401403]
["bitfinex-derivatives","BTCF0:USTF0",1731279481676,0.09221575,80735.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279481876,0.03032575,80734.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279482781,0.09221675,80734.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279482980,0.03032575,80733.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279484377,0.03032575,80732.0,80721.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731279484581,0.06833829,80732.0,80721.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731279484786,0.061894,80731.0,80722.0,0.18526833]
["bitfinex-derivatives","BTCF0:USTF0",1731279484975,0.061894,80731.0,80724.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731279484976,0.03032575,80730.0,80724.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731279485175,0.03032575,80730.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279485380,0.03032575,80729.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279485574,0.03032575,80728.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279485878,0.03032575,80727.0,80724.0,0.24674835]
["bitfinex-derivatives","BTCF0:USTF0",1731279486078,0.03032575,80726.0,80724.0,0.24674835]
["bitfinex-derivatives","BTCF0:USTF0",1731279486284,0.3608,80733.0,80719.0,0.06099758]
["bitfinex-derivatives","BTCF0:USTF0",1731279486285,0.03032575,80725.0,80719.0,0.42179758]
["bitfinex-derivatives","BTCF0:USTF0",1731279486477,0.03032575,80724.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279486673,0.3608,80733.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279486674,0.3608,80733.0,80723.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731279486870,0.06834303,80732.0,80723.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731279487074,0.3608,80733.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279487075,0.06834303,80731.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279487284,0.06834303,80730.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279487478,0.06834303,80729.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279487675,0.03032842,80728.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279487984,0.3608,80733.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279487985,0.03032842,80727.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279488283,0.03032842,80726.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279488480,0.03032842,80725.0,80724.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1731279491376,0.03032842,80725.0,80724.0,0.2470923]
["bitfinex-derivatives","BTCF0:USTF0",1731279491682,0.03032842,80725.0,80724.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1731279491883,0.03032842,80725.0,80724.0,0.24672088]
["bitfinex-derivatives","BTCF0:USTF0",1731279492985,0.03032842,80725.0,80724.0,0.18482188]
["bitfinex-derivatives","BTCF0:USTF0",1731279493374,0.03032842,80725.0,80718.0,0.18478449]
["bitfinex-derivatives","BTCF0:USTF0",1731279493574,0.061893,80732.0,80724.0,0.18478449]
["bitfinex-derivatives","BTCF0:USTF0",1731279493776,0.03032737,80731.0,80724.0,0.24668249]
["bitfinex-derivatives","BTCF0:USTF0",1731279493983,0.03032737,80730.0,80724.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731279494178,0.03032737,80729.0,80724.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1731279494380,0.03032737,80728.0,80725.0,0.18497734]
["bitfinex-derivatives","BTCF0:USTF0",1731279494575,0.03032737,80727.0,80725.0,0.18497734]
["bitfinex-derivatives","BTCF0:USTF0",1731279494776,0.3608,80733.0,80725.0,0.18497734]
["bitfinex-derivatives","BTCF0:USTF0",1731279494777,0.03032737,80726.0,80725.0,0.18497734]
["bitfinex-derivatives","BTCF0:USTF0",1731279494983,0.03032737,80726.0,80720.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731279495183,0.03032737,80725.0,80720.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731279495386,0.17994452,80729.0,80720.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1731279495387,0.03032737,80724.0,80721.0,0.18687457]
["bitfinex-derivatives","BTCF0:USTF0",1731279495588,0.03032737,80723.0,80721.0,0.18687457]
["bitfinex-derivatives","BTCF0:USTF0",1731279495779,0.17994452,80729.0,80721.0,0.18687457]
["bitfinex-derivatives","BTCF0:USTF0",1731279495983,0.03032786,80728.0,80721.0,0.18687457]
["bitfinex-derivatives","BTCF0:USTF0",1731279496177,0.03032786,80727.0,80721.0,0.18687457]
["bitfinex-derivatives","BTCF0:USTF0",1731279496485,0.03032786,80727.0,80716.0,0.42346658]
["bitfinex-derivatives","BTCF0:USTF0",1731279496486,0.03032786,80726.0,80716.0,0.42418658]
["bitfinex-derivatives","BTCF0:USTF0",1731279496783,0.061896,80728.0,80716.0,0.42418658]
["bitfinex-derivatives","BTCF0:USTF0",1731279496784,0.03032786,80725.0,80717.0,0.18699245]
["bitfinex-derivatives","BTCF0:USTF0",1731279496974,0.03032786,80724.0,80717.0,0.18699245]
["bitfinex-derivatives","BTCF0:USTF0",1731279497175,0.061896,80728.0,80717.0,0.24889645]
["bitfinex-derivatives","BTCF0:USTF0",1731279497176,0.03032786,80723.0,80717.0,0.24889645]
["bitfinex-derivatives","BTCF0:USTF0",1731279497380,0.03032786,80722.0,80717.0,0.24889645]
["bitfinex-derivatives","BTCF0:USTF0",1731279497577,0.11804952,80729.0,80717.0,0.24889645]
["bitfinex-derivatives","BTCF0:USTF0",1731279497578,0.03032786,80721.0,80719.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279497879,0.11804952,80729.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279498079,0.0303287,80728.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279498275,0.0303287,80727.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279498471,0.0303287,80726.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279498687,0.0303287,80725.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279498878,0.0303287,80724.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279499181,0.0303287,80723.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279499385,0.0303287,80722.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279499574,0.0303287,80721.0,80720.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1731279502181,0.11804952,80729.0,80727.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731279502384,0.11804952,80729.0,80728.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731279503186,0.14837594,80729.0,80728.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731279503485,0.03032642,80729.0,80728.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731279503984,0.11804952,80751.0,80728.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1731279504176,0.11804952,80751.0,80746.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731279504177,0.06833466,80748.0,80746.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731279504483,0.3608,80752.0,80748.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731279504679,0.03986238,80749.0,80748.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1731279505776,0.03986065,80749.0,80748.0,0.24780862]
["bitfinex-derivatives","BTCF0:USTF0",1731279505975,0.03986065,80749.0,80748.0,0.61932862]
["bitfinex-derivatives","BTCF0:USTF0",1731279506176,0.3608,80766.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279506177,0.04455489,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279506377,0.00014778,80763.0,80762.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1731279506577,0.00014778,80763.0,80762.0,0.24753516]
["bitfinex-derivatives","BTCF0:USTF0",1731279510081,0.00014778,80763.0,80762.0,0.31036309]
["bitfinex-derivatives","BTCF0:USTF0",1731279512180,0.00014778,80763.0,80762.0,0.12469793]
["bitfinex-derivatives","BTCF0:USTF0",1731279512385,0.00014778,80763.0,80762.0,0.06282793]
["bitfinex-derivatives","BTCF0:USTF0",1731279512689,0.00014778,80763.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279512690,0.00014778,80763.0,80759.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1731279513279,0.00014778,80763.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279513692,0.06831354,80762.0,80756.0,0.422674]
["bitfinex-derivatives","BTCF0:USTF0",1731279513890,0.06831354,80761.0,80756.0,0.422674]
["bitfinex-derivatives","BTCF0:USTF0",1731279514088,0.00014778,80763.0,80760.0,0.11804952]
["bitfinex-derivatives","BTCF0:USTF0",1731279514389,0.03031287,80762.0,80761.0,0.24647515]
["bitfinex-derivatives","BTCF0:USTF0",1731279514601,0.00014778,80763.0,80761.0,0.24647515]
["bitfinex-derivatives","BTCF0:USTF0",1731279516286,0.00014778,80763.0,80762.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1731279516794,0.00014778,80763.0,80762.0,0.18575401]
["bitfinex-derivatives","BTCF0:USTF0",1731279517990,0.00014778,80763.0,80762.0,0.14075401]
["bitfinex-derivatives","BTCF0:USTF0",1731279519087,0.00014778,80763.0,80762.0,0.20271585]
["bitfinex-derivatives","BTCF0:USTF0",1731279519895,7.8e-07,80763.0,80762.0,0.20271585]
["bitfinex-derivatives","BTCF0:USTF0",1731279520097,0.00185785,80782.0,80781.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731279521098,0.00199829,80782.0,80781.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731279523797,0.00199829,80782.0,80781.0,0.24672341]
["bitfinex-derivatives","BTCF0:USTF0",1731279523798,0.00014044,80782.0,80781.0,0.24672341]
["bitfinex-derivatives","BTCF0:USTF0",1731279525496,0.00014044,80782.0,80781.0,0.18486841]
["bitfinex-derivatives","BTCF0:USTF0",1731279525897,0.00014044,80782.0,80781.0,0.24672341]
["bitfinex-derivatives","BTCF0:USTF0",1731279528796,0.00014044,80782.0,80781.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731279529195,0.03044697,80782.0,80781.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1731279529604,0.03044697,80782.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279529911,0.422657,80778.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279530200,0.3608,80768.0,80766.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731279530400,0.03031312,80767.0,80766.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731279532004,0.03031312,80767.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279532206,0.3608,80768.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279532207,0.03031312,80766.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279532507,0.03031312,80765.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279532708,0.3608,80768.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279532709,0.03031312,80767.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279532895,0.03031312,80766.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279533095,0.03031312,80765.0,80764.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1731279533505,0.0914,80781.0,80780.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1731279533702,0.12170923,80781.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279533909,0.03030923,80780.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279534204,0.3608,80780.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279534515,0.03030924,80779.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279534809,0.03030924,80778.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279534997,0.3608,80780.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279535202,0.03030887,80779.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279535511,0.03030875,80778.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279535703,0.3608,80780.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279535704,0.03030875,80777.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279536007,0.3608,80780.0,80774.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1731279536209,0.03030838,80779.0,80774.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1731279536410,0.03030838,80778.0,80775.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1731279536721,0.03030838,80777.0,80775.0,0.061859]
["bitfinex-derivatives","BTCF0:USTF0",1731279536908,0.03030838,80777.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279536909,0.06829745,80776.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279537112,0.06829798,80775.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279537409,0.06829888,80774.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279538413,0.06829888,80774.0,80773.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1731279540014,0.06829565,80774.0,80773.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1731279540414,0.06829565,80774.0,80773.0,0.20208608]
["bitfinex-derivatives","BTCF0:USTF0",1731279540726,0.03030739,80774.0,80773.0,0.20208608]
["bitfinex-derivatives","BTCF0:USTF0",1731279543422,0.03030739,80774.0,80773.0,0.56288608]
["bitfinex-derivatives","BTCF0:USTF0",1731279543624,0.0682929,80774.0,80773.0,0.56288608]
["bitfinex-derivatives","BTCF0:USTF0",1731279543933,0.03030739,80774.0,80773.0,0.56288608]
["bitfinex-derivatives","BTCF0:USTF0",1731279544729,0.03030739,80774.0,80773.0,0.62429101]
["bitfinex-derivatives","BTCF0:USTF0",1731279547118,0.03030739,80774.0,80773.0,0.48406593]
["bitfinex-derivatives","BTCF0:USTF0",1731279548227,0.03030727,80774.0,80773.0,0.48406593]
["bitfinex-derivatives","BTCF0:USTF0",1731279549329,0.03798832,80774.0,80773.0,0.12326593]
["bitfinex-derivatives","BTCF0:USTF0",1731279549527,0.061858,80777.0,80771.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1731279549826,0.11818996,80782.0,80764.0,0.00185718]
["bitfinex-derivatives","BTCF0:USTF0",1731279549827,0.25249559,80776.0,80773.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1731279550037,0.06829559,80775.0,80765.0,0.18556788]
["bitfinex-derivatives","BTCF0:USTF0",1731279550238,0.06829559,80775.0,80764.0,0.06256173]
["bitfinex-derivatives","BTCF0:USTF0",1731279550528,0.06829559,80775.0,80766.0,0.18556788]
["bitfinex-derivatives","BTCF0:USTF0",1731279550723,0.06829559,80775.0,80765.0,0.18556788]
["bitfinex-derivatives","BTCF0:USTF0",1731279550922,0.06829559,80775.0,80772.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1731279551430,0.06829559,80775.0,80771.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1731279552227,0.06829559,80775.0,80764.0,0.00185718]
["bitfinex-derivatives","BTCF0:USTF0",1731279552430,0.06829559,80775.0,80767.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731279552735,0.11268958,80775.0,80767.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731279552935,0.06829559,80774.0,80767.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731279553231,0.18336,80773.0,80767.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731279553430,0.06829559,80772.0,80765.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731279553636,0.06829559,80772.0,80767.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1731279553837,0.06829559,80772.0,80764.0,0.00185718]
["bitfinex-derivatives","BTCF0:USTF0",1731279553838,0.0952,80771.0,80764.0,0.00185718]
["bitfinex-derivatives","BTCF0:USTF0",1731279554135,0.06829559,80770.0,80765.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1731279555036,0.06829559,80770.0,80764.0,0.00185718]
["bitfinex-derivatives","BTCF0:USTF0",1731279555337,0.13015959,80770.0,80764.0,0.00185718]
["bitfinex-derivatives","BTCF0:USTF0",1731279555530,0.06829559,80769.0,80764.0,0.00185718]
["bitfinex-derivatives","BTCF0:USTF0",1731279555732,0.06829559,80769.0,80762.0,0.36089184]
["bitfinex-derivatives","BTCF0:USTF0",1731279555928,0.06829559,80768.0,80762.0,0.36089184]
["bitfinex-derivatives","BTCF0:USTF0",1731279556126,0.17991852,80763.0,80762.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279556328,0.54715048,80763.0,80762.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279556540,0.73051048,80763.0,80762.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279557940,0.79237948,80763.0,80762.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279558328,1.16381948,80763.0,80762.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279558529,1.46381948,80763.0,80762.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279560430,1.50822319,80763.0,80762.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279560823,1.56440371,80763.0,80740.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1731279561030,0.47884952,80746.0,80740.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1731279561341,0.25170096,80745.0,80740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731279561631,0.06830096,80744.0,80740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731279562538,0.06847532,80743.0,80740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731279562729,0.0683319,80742.0,80740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731279563040,0.1834,80741.0,80740.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1731279563239,0.2517319,80741.0,80740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731279563431,0.21372348,80741.0,80740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731279565135,0.58528348,80741.0,80740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731279565643,0.061893,80731.0,80730.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731279565830,0.57106828,80731.0,80730.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731279567138,0.45302357,80731.0,80730.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731279568941,0.82462357,80731.0,80730.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731279569237,1.12462357,80731.0,80730.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731279569538,1.12462353,80731.0,80730.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731279569741,1.00806353,80731.0,80730.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1731279570141,1.00806353,80731.0,80709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731279570142,1.28418952,80731.0,80709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731279570448,0.47884952,80717.0,80711.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731279570743,0.47884952,80717.0,80709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731279570744,0.47884952,80717.0,80712.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1731279571842,0.47884952,80717.0,80709.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731279572238,0.47884952,80717.0,80705.0,0.06261117]
["bitfinex-derivatives","BTCF0:USTF0",1731279572544,0.47884952,80717.0,80704.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1731279573842,0.47884952,80717.0,80708.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731279574947,0.53984939,80717.0,80708.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1731279577950,0.53984939,80717.0,80710.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1731279579255,0.061909,80711.0,80704.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1731279579443,0.11804952,80706.0,80704.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1731279579751,0.3608,80705.0,80678.0,0.38559084]
["bitfinex-derivatives","BTCF0:USTF0",1731279579941,0.3608,80689.0,80688.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1731279580354,0.3608,80689.0,80688.0,0.2477028]
["bitfinex-derivatives","BTCF0:USTF0",1731279580650,0.36093468,80689.0,80681.0,0.06162384]
["bitfinex-derivatives","BTCF0:USTF0",1731279580840,0.36093468,80689.0,80684.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731279581039,0.42155879,80689.0,80684.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1731279581639,0.11804952,80685.0,80679.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731279581845,0.3608,80680.0,80679.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1731279582252,0.061943,80667.0,80645.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1731279582441,0.7216,80661.0,80651.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1731279582750,0.90376,80661.0,80650.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279582943,0.3608,80651.0,80650.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1731279583340,0.54432,80661.0,80651.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1731279583341,0.00136,80661.0,80651.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1731279583542,0.00136,80661.0,80650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731279583543,0.3608,80688.0,80687.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731279583754,0.00013468,80689.0,80687.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1731279583953,0.00013468,80689.0,80688.0,0.18532293]
["bitfinex-derivatives","BTCF0:USTF0",1731279584249,0.00013468,80689.0,80688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731279584455,0.00013468,80689.0,80688.0,0.18551597]
["bitfinex-derivatives","BTCF0:USTF0",1731279585748,0.3608,80711.0,80705.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1731279586052,0.00078,80730.0,80705.0,1.03666983]
["bitfinex-derivatives","BTCF0:USTF0",1731279586252,0.00078,80730.0,80728.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731279586556,0.00078,80730.0,80729.0,0.18498731]
["bitfinex-derivatives","BTCF0:USTF0",1731279586752,0.00093931,80730.0,80729.0,0.18509227]
["bitfinex-derivatives","BTCF0:USTF0",1731279587051,0.00093931,80730.0,80729.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1731279587246,0.00093931,80730.0,80729.0,0.36090496]
["bitfinex-derivatives","BTCF0:USTF0",1731279587447,0.00093931,80730.0,80729.0,0.54728207]
["bitfinex-derivatives","BTCF0:USTF0",1731279587647,0.00093931,80730.0,80729.0,0.36090496]
["bitfinex-derivatives","BTCF0:USTF0",1731279588245,0.00093931,80730.0,80729.0,0.5462006]
["bitfinex-derivatives","BTCF0:USTF0",1731279590151,0.00093931,80730.0,80729.0,0.6095164]
["bitfinex-derivatives","BTCF0:USTF0",1731279590757,0.00093931,80730.0,80729.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1731279591364,0.53858466,80730.0,80729.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1731279591545,0.56891051,80730.0,80729.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1731279592046,0.86891051,80730.0,80716.0,0.06163395]
["bitfinex-derivatives","BTCF0:USTF0",1731279592255,0.53764535,80717.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279592462,0.53764535,80717.0,80702.0,0.18597249]
["bitfinex-derivatives","BTCF0:USTF0",1731279592463,0.3608,80710.0,80702.0,0.18597249]
["bitfinex-derivatives","BTCF0:USTF0",1731279592651,0.3608,80710.0,80699.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731279592652,0.03033423,80709.0,80699.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731279592855,0.03033423,80708.0,80699.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1731279593154,0.3608,80710.0,80694.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731279593155,0.17684535,80707.0,80694.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731279593356,0.3608,80701.0,80694.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731279593660,0.18216,80700.0,80694.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1731279594145,0.18216,80700.0,80696.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731279595358,0.27886,80700.0,80696.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731279596253,0.27886,80700.0,80689.0,0.06204514]
["bitfinex-derivatives","BTCF0:USTF0",1731279596458,0.27886,80700.0,80690.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279597153,0.27886,80700.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279597649,0.03033804,80699.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279597957,0.27886,80700.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279598157,0.03033842,80699.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279598356,0.03033897,80698.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279598559,0.27886,80700.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279598747,0.03033804,80699.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279598947,0.03033804,80698.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279599149,0.03033804,80697.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279599349,0.03033804,80696.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279599554,0.03033804,80695.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279599753,0.27886,80700.0,80691.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1731279599949,0.03033896,80699.0,80689.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1731279600153,0.03033896,80698.0,80695.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1731279600348,0.53860536,80707.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279600349,0.00096001,80707.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279600657,0.00093931,80730.0,80729.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1731279600854,3.1e-07,80730.0,80729.0,0.422695]
["bitfinex-derivatives","BTCF0:USTF0",1731279601053,3.1e-07,80730.0,80729.0,0.97917215]
["bitfinex-derivatives","BTCF0:USTF0",1731279601252,3.1e-07,80730.0,80729.0,0.48323739]
["bitfinex-derivatives","BTCF0:USTF0",1731279601546,3.1e-07,80730.0,80729.0,0.54624755]
["bitfinex-derivatives","BTCF0:USTF0",1731279601747,0.18216,80746.0,80745.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731279601748,0.17684535,80746.0,80745.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1731279601951,0.17684535,80746.0,80730.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1731279601952,0.17684535,80746.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279602150,0.18216,80751.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279602359,0.3608,80766.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279602360,0.17684535,80748.0,80745.0,0.18494208]
["bitfinex-derivatives","BTCF0:USTF0",1731279602552,0.17684535,80748.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279602760,0.17684535,80748.0,80747.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1731279603052,0.18216,80761.0,80760.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1731279603263,0.18216,80761.0,80760.0,0.422671]
["bitfinex-derivatives","BTCF0:USTF0",1731279603264,0.18229139,80761.0,80760.0,0.422671]
["bitfinex-derivatives","BTCF0:USTF0",1731279603453,0.00013139,80761.0,80760.0,0.60894122]
["bitfinex-derivatives","BTCF0:USTF0",1731279605161,0.00013139,80761.0,80760.0,0.67078833]
["bitfinex-derivatives","BTCF0:USTF0",1731279605651,3.9e-07,80761.0,80760.0,0.67078833]
["bitfinex-derivatives","BTCF0:USTF0",1731279605955,3.9e-07,80761.0,80760.0,1.04226833]
["bitfinex-derivatives","BTCF0:USTF0",1731279606159,3.9e-07,80761.0,80760.0,0.67078833]
["bitfinex-derivatives","BTCF0:USTF0",1731279606350,3.9e-07,80761.0,80760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279606549,3.9e-07,80761.0,80748.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731279606550,0.61415039,80761.0,80749.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1731279606758,0.17684535,80752.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279606962,0.17684535,80752.0,80747.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731279606963,0.422679,80750.0,80747.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1731279607452,0.422679,80750.0,80739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279607453,0.061885,80743.0,80727.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731279607654,0.17684535,80729.0,80727.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731279607855,0.061897,80727.0,80712.0,0.08667656]
["bitfinex-derivatives","BTCF0:USTF0",1731279608163,0.17684535,80719.0,80712.0,0.08667656]
["bitfinex-derivatives","BTCF0:USTF0",1731279608348,0.17684535,80719.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279608551,0.17684535,80719.0,80694.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279608552,0.061915,80703.0,80694.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279608754,0.17684535,80695.0,80694.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279608958,0.35764535,80695.0,80675.0,0.02476856]
["bitfinex-derivatives","BTCF0:USTF0",1731279609159,0.17684535,80685.0,80675.0,0.02476856]
["bitfinex-derivatives","BTCF0:USTF0",1731279609365,0.17684535,80685.0,80675.0,0.21139517]
["bitfinex-derivatives","BTCF0:USTF0",1731279609551,0.3608,80678.0,80658.0,0.42333444]
["bitfinex-derivatives","BTCF0:USTF0",1731279609749,0.17684535,80674.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279609951,0.18084,80673.0,80661.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1731279610149,0.00010412,80670.0,80668.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1731279610357,0.00010412,80670.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279610662,0.00010412,80670.0,80669.0,0.90712572]
["bitfinex-derivatives","BTCF0:USTF0",1731279610862,0.00010412,80670.0,80669.0,0.54632572]
["bitfinex-derivatives","BTCF0:USTF0",1731279611162,0.00010412,80670.0,80659.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731279611681,0.17684535,80665.0,80660.0,0.18603592]
["bitfinex-derivatives","BTCF0:USTF0",1731279611956,0.3608,80664.0,80659.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1731279612654,0.3608,80664.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279612655,0.37192,80663.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279612855,0.722745,80664.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279612856,0.17684535,80646.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279613066,0.35772535,80646.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279613254,0.35772535,80646.0,80636.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1731279613558,0.35772535,80646.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279613559,0.17684535,80637.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279613860,0.53764535,80640.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279613861,0.17684535,80628.0,80624.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279614257,0.17684535,80628.0,80617.0,0.18505519]
["bitfinex-derivatives","BTCF0:USTF0",1731279614258,0.00013223,80627.0,80617.0,0.18505519]
["bitfinex-derivatives","BTCF0:USTF0",1731279614458,0.00013223,80627.0,80617.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1731279614459,0.17684535,80618.0,80617.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1731279614765,0.18088,80618.0,80617.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1731279615157,0.18088,80618.0,80617.0,0.24699624]
["bitfinex-derivatives","BTCF0:USTF0",1731279616756,0.18088,80618.0,80617.0,0.18501624]
["bitfinex-derivatives","BTCF0:USTF0",1731279616954,0.18088,80618.0,80615.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1731279617866,0.3608,80617.0,80615.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1731279618557,0.3608,80617.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279618558,0.37212,80616.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279618760,0.27346334,80594.0,80590.0,0.422801]
["bitfinex-derivatives","BTCF0:USTF0",1731279618961,0.3608,80591.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279619156,0.27346334,80567.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279619367,0.45442334,80567.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279619664,0.4545122,80567.0,80559.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731279620058,0.3608,80560.0,80559.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1731279620660,0.3608,80560.0,80545.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731279620871,0.27346334,80554.0,80545.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731279621062,0.27346334,80554.0,80546.0,0.18605244]
["bitfinex-derivatives","BTCF0:USTF0",1731279621458,0.3608,80553.0,80546.0,0.18605244]
["bitfinex-derivatives","BTCF0:USTF0",1731279621768,0.3608,80548.0,80543.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279621972,0.27346334,80544.0,80543.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279622271,0.45450334,80544.0,80543.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279623673,0.82698334,80544.0,80530.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731279623872,0.27346334,80531.0,80530.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1731279624270,0.27346334,80531.0,80520.0,0.18739548]
["bitfinex-derivatives","BTCF0:USTF0",1731279624271,0.27346334,80531.0,80522.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731279624570,0.27346334,80523.0,80522.0,0.24925403]
["bitfinex-derivatives","BTCF0:USTF0",1731279624770,0.27346334,80523.0,80520.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1731279624959,0.27346334,80523.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279624960,0.18112,80522.0,80509.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731279625165,0.27346334,80510.0,80509.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731279625362,0.63426334,80510.0,80509.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731279625565,0.63426334,80510.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279625764,0.3608,80503.0,80500.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1731279625973,0.00012631,80502.0,80500.0,0.16222453]
["bitfinex-derivatives","BTCF0:USTF0",1731279626175,0.00012631,80502.0,80501.0,0.1865068]
["bitfinex-derivatives","BTCF0:USTF0",1731279626370,0.00012631,80502.0,80500.0,0.16222453]
["bitfinex-derivatives","BTCF0:USTF0",1731279626862,0.00012631,80502.0,80500.0,0.10015453]
["bitfinex-derivatives","BTCF0:USTF0",1731279627264,0.00012631,80502.0,80500.0,0.09601405]
["bitfinex-derivatives","BTCF0:USTF0",1731279628067,0.00012631,80502.0,80491.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731279628271,0.63426334,80492.0,80491.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731279628481,0.27346334,80492.0,80491.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731279628682,0.45462334,80492.0,80491.0,0.24913839]
["bitfinex-derivatives","BTCF0:USTF0",1731279629767,0.45462334,80492.0,80490.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1731279629975,0.062082,80487.0,80465.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731279630168,0.63426334,80478.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279630371,0.27346334,80466.0,80453.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731279630672,0.27346334,80455.0,80454.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1731279630869,0.63437225,80455.0,80454.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1731279631071,1.00725225,80455.0,80443.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1731279631368,0.27346334,80444.0,80442.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731279631566,0.3608,80446.0,80442.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1731279631767,9.1e-07,80455.0,80454.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731279632078,0.06202859,80490.0,80454.0,0.65223533]
["bitfinex-derivatives","BTCF0:USTF0",1731279632270,0.16991359,80493.0,80489.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731279632476,0.00186575,80497.0,80492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279632771,0.18124,80504.0,80500.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731279632969,0.18124,80504.0,80493.0,0.18609503]
["bitfinex-derivatives","BTCF0:USTF0",1731279632970,0.3608,80502.0,80493.0,0.18609503]
["bitfinex-derivatives","BTCF0:USTF0",1731279633176,0.63426334,80494.0,80479.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1731279633376,9.735e-05,80503.0,80502.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731279633576,0.37273735,80503.0,80485.0,0.18659698]
["bitfinex-derivatives","BTCF0:USTF0",1731279633774,0.3608,80486.0,80479.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1731279633979,0.1806,80485.0,80479.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1731279634373,0.1806,80485.0,80480.0,0.18725409]
["bitfinex-derivatives","BTCF0:USTF0",1731279634875,0.37276,80484.0,80454.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731279635076,0.27346334,80469.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279635268,0.1739,80484.0,80473.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731279635269,0.0864,80484.0,80473.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731279635475,0.0864,80484.0,80472.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731279635476,0.3608,80478.0,80472.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731279635777,0.1806,80485.0,80476.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731279635980,0.1806,80485.0,80474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731279636171,0.1806,80485.0,80477.0,0.18629068]
["bitfinex-derivatives","BTCF0:USTF0",1731279636368,0.1806,80485.0,80484.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731279636774,0.1806,80485.0,80484.0,0.24837368]
["bitfinex-derivatives","BTCF0:USTF0",1731279637775,0.1806,80485.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279637776,0.062084,80484.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279637983,0.062084,80483.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279638277,0.062084,80483.0,80478.0,0.1858317]
["bitfinex-derivatives","BTCF0:USTF0",1731279638479,0.1806,80485.0,80480.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731279638779,0.3608,80481.0,80480.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731279638979,0.3608,80481.0,80473.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1731279639182,0.3608,80481.0,80480.0,0.18744256]
["bitfinex-derivatives","BTCF0:USTF0",1731279639378,0.3608,80481.0,80479.0,0.18557199]
["bitfinex-derivatives","BTCF0:USTF0",1731279639585,0.3608,80481.0,80480.0,0.18557199]
["bitfinex-derivatives","BTCF0:USTF0",1731279639886,0.3608,80481.0,80473.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1731279639887,0.1806,80485.0,80479.0,0.18557199]
["bitfinex-derivatives","BTCF0:USTF0",1731279640077,0.1806,80485.0,80479.0,0.24765899]
["bitfinex-derivatives","BTCF0:USTF0",1731279640277,0.1806,80485.0,80480.0,0.18530979]
["bitfinex-derivatives","BTCF0:USTF0",1731279640471,0.1806,80485.0,80473.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1731279640681,0.1806,80485.0,80483.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731279641976,0.1806,80485.0,80473.0,0.36092512]
["bitfinex-derivatives","BTCF0:USTF0",1731279641977,0.1806,80485.0,80478.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731279642384,0.1806,80485.0,80479.0,0.18579985]
["bitfinex-derivatives","BTCF0:USTF0",1731279642589,0.3608,80481.0,80473.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1731279642776,0.3608,80474.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279643083,0.63426334,80481.0,80449.0,0.18579985]
["bitfinex-derivatives","BTCF0:USTF0",1731279643084,0.3608,80460.0,80449.0,0.18579985]
["bitfinex-derivatives","BTCF0:USTF0",1731279643287,0.18072,80459.0,80449.0,0.18579985]
["bitfinex-derivatives","BTCF0:USTF0",1731279643477,0.18072,80459.0,80448.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279643677,0.27346334,80454.0,80450.0,0.18674955]
["bitfinex-derivatives","BTCF0:USTF0",1731279643877,0.18072,80459.0,80449.0,0.18674955]
["bitfinex-derivatives","BTCF0:USTF0",1731279644084,0.18072,80459.0,80457.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731279644486,0.062082,80486.0,80458.0,0.18727301]
["bitfinex-derivatives","BTCF0:USTF0",1731279644789,0.062082,80486.0,80470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279645175,0.062082,80486.0,80480.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731279645578,0.062082,80486.0,80470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279645579,0.3608,80486.0,80481.0,0.18755408]
["bitfinex-derivatives","BTCF0:USTF0",1731279645778,0.062073,80497.0,80489.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731279645992,0.18072,80496.0,80489.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731279646175,0.062073,80497.0,80490.0,0.18755408]
["bitfinex-derivatives","BTCF0:USTF0",1731279646491,0.18072,80496.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279646681,0.18072,80496.0,80491.0,0.18607106]
["bitfinex-derivatives","BTCF0:USTF0",1731279646884,0.3608,80492.0,80486.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731279647079,0.3608,80492.0,80467.0,0.02485893]
["bitfinex-derivatives","BTCF0:USTF0",1731279647276,0.27346334,80477.0,80464.0,0.36266406]
["bitfinex-derivatives","BTCF0:USTF0",1731279647476,0.27346334,80465.0,80464.0,0.00186406]
["bitfinex-derivatives","BTCF0:USTF0",1731279647786,0.45418334,80465.0,80464.0,0.00186406]
["bitfinex-derivatives","BTCF0:USTF0",1731279648778,0.18072,80465.0,80464.0,0.18801682]
["bitfinex-derivatives","BTCF0:USTF0",1731279649377,0.88912134,80465.0,80449.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279649588,0.63426334,80454.0,80437.0,0.00186443]
["bitfinex-derivatives","BTCF0:USTF0",1731279649885,0.63426334,80454.0,80414.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731279649886,0.3608,80448.0,80414.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731279650086,0.3608,80429.0,80417.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731279650286,0.18828,80428.0,80415.0,0.18526364]
["bitfinex-derivatives","BTCF0:USTF0",1731279650586,0.18828,80428.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731279650789,0.18828,80428.0,80427.0,0.06225016]
["bitfinex-derivatives","BTCF0:USTF0",1731279650991,0.18828,80428.0,80427.0,0.1853868]
["bitfinex-derivatives","BTCF0:USTF0",1731279651289,0.18828,80428.0,80427.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1731279651791,0.18828,80428.0,80427.0,0.18690228]
["bitfinex-derivatives","BTCF0:USTF0",1731279651993,0.18828,80428.0,80427.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1731279654082,0.56128,80428.0,80427.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1731279654483,0.56128,80428.0,80418.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731279654685,0.3608,80419.0,80418.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731279654882,0.3608,80419.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279655085,0.3608,80419.0,80413.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731279655489,0.3608,80419.0,80415.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731279655995,0.3608,80419.0,80416.0,0.24744901]
["bitfinex-derivatives","BTCF0:USTF0",1731279656188,0.3608,80419.0,80414.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1731279656700,0.00013676,80418.0,80414.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1731279656888,0.00013676,80418.0,80400.0,0.162148]
["bitfinex-derivatives","BTCF0:USTF0",1731279656889,0.37317676,80418.0,80400.0,0.162148]
["bitfinex-derivatives","BTCF0:USTF0",1731279657087,0.3608,80401.0,80400.0,0.162148]
["bitfinex-derivatives","BTCF0:USTF0",1731279657391,0.3608,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731279657392,0.557,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731279660389,0.062149,80399.0,80384.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731279660695,0.63426334,80385.0,80380.0,0.18708566]
["bitfinex-derivatives","BTCF0:USTF0",1731279661091,0.63426334,80385.0,80383.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731279661495,0.63426334,80385.0,80384.0,0.18757989]
["bitfinex-derivatives","BTCF0:USTF0",1731279662000,1e-08,80398.0,80384.0,0.84837989]
["bitfinex-derivatives","BTCF0:USTF0",1731279662207,0.19624,80416.0,80397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731279662409,0.3608,80428.0,80417.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731279662702,0.19637676,80418.0,80417.0,0.24852168]
["bitfinex-derivatives","BTCF0:USTF0",1731279663101,0.00013676,80418.0,80417.0,0.24852168]
["bitfinex-derivatives","BTCF0:USTF0",1731279663298,0.19637676,80418.0,80417.0,0.24852168]
["bitfinex-derivatives","BTCF0:USTF0",1731279663695,0.00013676,80418.0,80417.0,0.24852168]
["bitfinex-derivatives","BTCF0:USTF0",1731279663901,0.19624,80436.0,80417.0,1.22022668]
["bitfinex-derivatives","BTCF0:USTF0",1731279664110,0.19624,80436.0,80431.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731279664508,0.19624,80436.0,80432.0,0.18580168]
["bitfinex-derivatives","BTCF0:USTF0",1731279664709,0.3608,80435.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279664910,0.19633992,80434.0,80433.0,0.18580168]
["bitfinex-derivatives","BTCF0:USTF0",1731279665311,9.992e-05,80434.0,80433.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1731279665615,9.992e-05,80434.0,80433.0,0.18707526]
["bitfinex-derivatives","BTCF0:USTF0",1731279665616,9.2e-07,80434.0,80433.0,0.18707526]
["bitfinex-derivatives","BTCF0:USTF0",1731279665808,0.36080092,80434.0,80433.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1731279666007,0.19624092,80434.0,80433.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1731279666615,9.2e-07,80434.0,80433.0,0.18600567]
["bitfinex-derivatives","BTCF0:USTF0",1731279666821,9.2e-07,80434.0,80433.0,0.55896567]
["bitfinex-derivatives","BTCF0:USTF0",1731279667003,9.2e-07,80434.0,80433.0,0.86095188]
["bitfinex-derivatives","BTCF0:USTF0",1731279667203,9.2e-07,80434.0,80433.0,1.05393804]
["bitfinex-derivatives","BTCF0:USTF0",1731279667408,0.19624,80458.0,80457.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731279667605,0.19624,80458.0,80457.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1731279667920,0.992023,80458.0,80457.0,0.18701169]
["bitfinex-derivatives","BTCF0:USTF0",1731279668211,0.92992,80458.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279668513,0.92992,80458.0,80441.0,0.18609783]
["bitfinex-derivatives","BTCF0:USTF0",1731279668514,0.55704,80458.0,80441.0,0.18609783]
["bitfinex-derivatives","BTCF0:USTF0",1731279668715,0.3608,80448.0,80441.0,0.18609783]
["bitfinex-derivatives","BTCF0:USTF0",1731279668912,0.3608,80448.0,80441.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1731279669106,0.3608,80448.0,80443.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731279669319,0.3608,80448.0,80442.0,0.18598978]
["bitfinex-derivatives","BTCF0:USTF0",1731279669320,0.06225206,80457.0,80442.0,0.18598978]
["bitfinex-derivatives","BTCF0:USTF0",1731279669516,0.06225206,80457.0,80447.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731279669717,0.00014706,80457.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731279670014,0.19634706,80457.0,80456.0,0.18734387]
["bitfinex-derivatives","BTCF0:USTF0",1731279670407,0.19634706,80457.0,80446.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731279670611,0.19634706,80457.0,80441.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1731279670911,0.062111,80448.0,80447.0,0.18589638]
["bitfinex-derivatives","BTCF0:USTF0",1731279671108,0.062111,80448.0,80441.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1731279671109,0.3608,80448.0,80441.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1731279671309,0.36075525,80444.0,80405.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731279671517,0.27465439,80425.0,80405.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731279671717,0.062139,80413.0,80408.0,0.18620814]
["bitfinex-derivatives","BTCF0:USTF0",1731279671910,0.3608,80409.0,80385.0,0.00092526]
["bitfinex-derivatives","BTCF0:USTF0",1731279672115,0.422947,80402.0,80385.0,0.06308526]
["bitfinex-derivatives","BTCF0:USTF0",1731279672311,0.3608,80402.0,80387.0,0.18633823]
["bitfinex-derivatives","BTCF0:USTF0",1731279672516,0.00014029,80401.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731279672707,0.1962,80400.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731279672918,0.1962,80400.0,80390.0,0.18671815]
["bitfinex-derivatives","BTCF0:USTF0",1731279673217,0.1962,80400.0,80398.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731279673420,0.37312,80399.0,80390.0,0.18671815]
["bitfinex-derivatives","BTCF0:USTF0",1731279673714,0.1962,80400.0,80389.0,0.24980251]
["bitfinex-derivatives","BTCF0:USTF0",1731279674016,0.1962,80400.0,80390.0,0.18764651]
["bitfinex-derivatives","BTCF0:USTF0",1731279675113,0.3608,80394.0,80390.0,0.18764651]
["bitfinex-derivatives","BTCF0:USTF0",1731279675716,0.3608,80394.0,80393.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731279675920,0.3608,80394.0,80388.0,0.18625108]
["bitfinex-derivatives","BTCF0:USTF0",1731279676115,0.3608,80394.0,80387.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1731279676421,0.3608,80394.0,80389.0,0.18625108]
["bitfinex-derivatives","BTCF0:USTF0",1731279676620,0.1962,80400.0,80395.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731279676814,0.1962,80400.0,80398.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731279677128,0.1962,80400.0,80399.0,0.18592139]
["bitfinex-derivatives","BTCF0:USTF0",1731279678920,0.3608,80408.0,80399.0,0.18592139]
["bitfinex-derivatives","BTCF0:USTF0",1731279678921,0.63545439,80430.0,80401.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731279679123,0.062092,80473.0,80401.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731279679124,0.3608,80440.0,80439.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731279679315,0.27465439,80454.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279679515,0.19628,80453.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731279679715,0.3608,80448.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731279679926,0.00010052,80448.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731279680126,0.00010052,80448.0,80447.0,0.24813412]
["bitfinex-derivatives","BTCF0:USTF0",1731279680320,0.19638052,80448.0,80447.0,0.24813412]
["bitfinex-derivatives","BTCF0:USTF0",1731279680723,0.56930052,80448.0,80441.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1731279680916,0.56930052,80448.0,80404.0,0.04921329]
["bitfinex-derivatives","BTCF0:USTF0",1731279680917,0.062126,80429.0,80410.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731279681114,0.3608,80421.0,80407.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731279681319,0.19288,80420.0,80407.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731279682518,0.3608,80411.0,80403.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279682927,0.3608,80410.0,80404.0,0.18598835]
["bitfinex-derivatives","BTCF0:USTF0",1731279684227,0.27465439,80409.0,80404.0,0.05118835]
["bitfinex-derivatives","BTCF0:USTF0",1731279684730,0.3608,80410.0,80404.0,0.05118835]
["bitfinex-derivatives","BTCF0:USTF0",1731279685429,0.3608,80410.0,80408.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731279685729,0.3608,80410.0,80409.0,0.18557784]
["bitfinex-derivatives","BTCF0:USTF0",1731279685931,0.3608,80410.0,80393.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731279685932,0.73388,80410.0,80393.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731279686225,0.73388,80410.0,80391.0,0.18557784]
["bitfinex-derivatives","BTCF0:USTF0",1731279686226,0.27465439,80401.0,80391.0,0.18557784]
["bitfinex-derivatives","BTCF0:USTF0",1731279686426,0.3608,80394.0,80391.0,0.18557784]
["bitfinex-derivatives","BTCF0:USTF0",1731279686632,0.3608,80394.0,80386.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731279686835,0.3608,80394.0,80387.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731279687126,0.00015676,80393.0,80387.0,0.18685639]
["bitfinex-derivatives","BTCF0:USTF0",1731279687425,0.00015676,80393.0,80391.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731279689316,0.00015676,80393.0,80387.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731279689724,0.00015676,80393.0,80388.0,0.18682777]
["bitfinex-derivatives","BTCF0:USTF0",1731279691134,0.00015676,80393.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731279691632,0.00015676,80393.0,80390.0,0.1864988]
["bitfinex-derivatives","BTCF0:USTF0",1731279692723,0.17856319,80393.0,80390.0,0.1864988]
["bitfinex-derivatives","BTCF0:USTF0",1731279694531,0.17856319,80393.0,80391.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731279695219,0.00015676,80393.0,80392.0,0.18623017]
["bitfinex-derivatives","BTCF0:USTF0",1731279697334,0.24071719,80393.0,80387.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731279697536,0.60151719,80393.0,80387.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1731279697832,0.60151719,80393.0,80388.0,0.18764502]
["bitfinex-derivatives","BTCF0:USTF0",1731279698032,0.24071719,80393.0,80388.0,0.18764502]
["bitfinex-derivatives","BTCF0:USTF0",1731279698332,0.3608,80424.0,80392.0,0.422954]
["bitfinex-derivatives","BTCF0:USTF0",1731279698636,0.05099173,80429.0,80423.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731279698831,0.3608,80435.0,80423.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731279699032,0.3608,80435.0,80424.0,0.54648021]
["bitfinex-derivatives","BTCF0:USTF0",1731279699033,0.19296,80429.0,80424.0,0.54648021]
["bitfinex-derivatives","BTCF0:USTF0",1731279699427,0.00013058,80428.0,80424.0,0.60860921]
["bitfinex-derivatives","BTCF0:USTF0",1731279699830,0.00013058,80428.0,80426.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731279700134,0.00013058,80428.0,80427.0,0.546383]
["bitfinex-derivatives","BTCF0:USTF0",1731279700135,5.8e-07,80428.0,80427.0,0.546383]
["bitfinex-derivatives","BTCF0:USTF0",1731279700332,0.3608,80456.0,80433.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731279700333,0.19296,80442.0,80433.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731279700529,0.3608,80456.0,80433.0,0.422923]
["bitfinex-derivatives","BTCF0:USTF0",1731279700725,0.3608,80456.0,80433.0,0.1854782]
["bitfinex-derivatives","BTCF0:USTF0",1731279700726,0.17840643,80438.0,80433.0,0.1854782]
["bitfinex-derivatives","BTCF0:USTF0",1731279700926,0.17840643,80438.0,80418.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731279700927,0.062126,80429.0,80418.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731279701131,0.062138,80414.0,80407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279701434,0.062138,80414.0,80402.0,0.00186545]
["bitfinex-derivatives","BTCF0:USTF0",1731279701435,0.19296,80413.0,80408.0,0.18752516]
["bitfinex-derivatives","BTCF0:USTF0",1731279701635,0.17840643,80409.0,80408.0,0.18752516]
["bitfinex-derivatives","BTCF0:USTF0",1731279701830,0.17840643,80409.0,80407.0,0.18752516]
["bitfinex-derivatives","BTCF0:USTF0",1731279702138,0.17840643,80409.0,80408.0,0.18752516]
["bitfinex-derivatives","BTCF0:USTF0",1731279702343,0.17840643,80409.0,80406.0,0.00014588]
["bitfinex-derivatives","BTCF0:USTF0",1731279702524,0.17840643,80409.0,80407.0,0.18658652]
["bitfinex-derivatives","BTCF0:USTF0",1731279702728,0.17840643,80409.0,80408.0,0.18658652]
["bitfinex-derivatives","BTCF0:USTF0",1731279702929,0.17840643,80409.0,80406.0,0.00014588]
["bitfinex-derivatives","BTCF0:USTF0",1731279703125,0.00010017,80428.0,80408.0,0.18658652]
["bitfinex-derivatives","BTCF0:USTF0",1731279703126,0.18508,80411.0,80408.0,0.18658652]
["bitfinex-derivatives","BTCF0:USTF0",1731279703330,0.18508,80412.0,80410.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731279703636,0.18508,80412.0,80411.0,0.24916066]
["bitfinex-derivatives","BTCF0:USTF0",1731279703844,0.54588,80412.0,80411.0,0.18702066]
["bitfinex-derivatives","BTCF0:USTF0",1731279704037,0.062143,80408.0,80383.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731279704341,0.37308,80411.0,80384.0,0.1867726]
["bitfinex-derivatives","BTCF0:USTF0",1731279704342,0.17840643,80389.0,80384.0,0.1867726]
["bitfinex-derivatives","BTCF0:USTF0",1731279704529,0.18508,80388.0,80384.0,0.1867726]
["bitfinex-derivatives","BTCF0:USTF0",1731279704739,0.4182,80397.0,80383.0,0.1867726]
["bitfinex-derivatives","BTCF0:USTF0",1731279705038,0.4182,80397.0,80386.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731279705039,0.18508,80387.0,80386.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731279705228,0.18508,80387.0,80386.0,0.06225074]
["bitfinex-derivatives","BTCF0:USTF0",1731279705430,0.4182,80397.0,80386.0,0.92162847]
["bitfinex-derivatives","BTCF0:USTF0",1731279705741,0.4182,80397.0,80396.0,0.422951]
["bitfinex-derivatives","BTCF0:USTF0",1731279706240,0.4182,80397.0,80396.0,0.60912873]
["bitfinex-derivatives","BTCF0:USTF0",1731279706631,0.4182,80397.0,80388.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731279706836,0.062154,80393.0,80386.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279707035,0.062154,80393.0,80390.0,0.18609212]
["bitfinex-derivatives","BTCF0:USTF0",1731279707237,0.17840643,80395.0,80386.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279707238,0.062155,80391.0,80386.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279707437,0.3608,80390.0,80386.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279707837,0.062157,80389.0,80386.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279708638,0.3608,80390.0,80386.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279708833,0.17840643,80395.0,80386.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279710244,0.18508,80394.0,80387.0,0.18736094]
["bitfinex-derivatives","BTCF0:USTF0",1731279710740,0.77968,80397.0,80395.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731279710741,0.41888,80397.0,80395.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731279710938,0.18508,80396.0,80395.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731279711145,0.4182,80397.0,80395.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731279711336,0.18508,80402.0,80395.0,0.24792134]
["bitfinex-derivatives","BTCF0:USTF0",1731279711545,0.18508,80402.0,80401.0,0.422947]
["bitfinex-derivatives","BTCF0:USTF0",1731279711940,0.18508,80402.0,80401.0,0.61059006]
["bitfinex-derivatives","BTCF0:USTF0",1731279712140,0.18508,80402.0,80401.0,0.24979006]
["bitfinex-derivatives","BTCF0:USTF0",1731279712441,0.17840643,80413.0,80401.0,0.24979006]
["bitfinex-derivatives","BTCF0:USTF0",1731279712748,0.18508,80410.0,80401.0,0.24979006]
["bitfinex-derivatives","BTCF0:USTF0",1731279713045,0.18508,80410.0,80401.0,0.18764306]
["bitfinex-derivatives","BTCF0:USTF0",1731279713234,0.18508,80410.0,80405.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731279713439,0.18508,80410.0,80408.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731279714841,0.18508,80410.0,80409.0,0.1862822]
["bitfinex-derivatives","BTCF0:USTF0",1731279715646,0.53992643,80422.0,80409.0,0.5470822]
["bitfinex-derivatives","BTCF0:USTF0",1731279715845,0.3608,80422.0,80409.0,0.5470822]
["bitfinex-derivatives","BTCF0:USTF0",1731279716046,0.18508,80421.0,80420.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731279716247,0.18508,80421.0,80409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279716248,0.18508,80421.0,80414.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731279716739,0.18508,80421.0,80415.0,0.18680969]
["bitfinex-derivatives","BTCF0:USTF0",1731279716941,0.18508,80421.0,80414.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731279717142,0.18508,80421.0,80416.0,0.18680969]
["bitfinex-derivatives","BTCF0:USTF0",1731279717344,0.18508,80421.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731279717345,0.18508,80420.0,80415.0,0.24894569]
["bitfinex-derivatives","BTCF0:USTF0",1731279717541,0.18508,80420.0,80411.0,0.18714831]
["bitfinex-derivatives","BTCF0:USTF0",1731279717746,0.18508,80420.0,80418.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731279718150,0.18508,80420.0,80419.0,0.18714831]
["bitfinex-derivatives","BTCF0:USTF0",1731279720543,0.06214,80411.0,80397.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731279720740,0.17840643,80404.0,80397.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731279720936,0.18504,80403.0,80397.0,0.24918369]
["bitfinex-derivatives","BTCF0:USTF0",1731279721137,0.18504,80403.0,80397.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731279721341,0.18504,80403.0,80398.0,0.18703369]
["bitfinex-derivatives","BTCF0:USTF0",1731279721854,0.18504,80403.0,80400.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731279722147,0.3608,80411.0,80401.0,0.18688616]
["bitfinex-derivatives","BTCF0:USTF0",1731279722349,0.18504,80415.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279722551,0.04999376,80429.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731279722750,0.18514017,80428.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731279722940,0.18514017,80428.0,80427.0,0.24973959]
["bitfinex-derivatives","BTCF0:USTF0",1731279723347,0.18514017,80428.0,80427.0,0.18761259]
["bitfinex-derivatives","BTCF0:USTF0",1731279723653,0.062128,80426.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279723856,0.17840643,80412.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279724052,0.3608,80405.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731279724357,0.17840643,80397.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279724553,0.3608,80392.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279724754,0.18504,80392.0,80383.0,0.422961]
["bitfinex-derivatives","BTCF0:USTF0",1731279726049,0.3608,80396.0,80383.0,0.422961]
["bitfinex-derivatives","BTCF0:USTF0",1731279726258,0.3608,80396.0,80391.0,0.06402072]
["bitfinex-derivatives","BTCF0:USTF0",1731279726452,0.18508,80395.0,80391.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1731279727956,0.18508,80395.0,80392.0,0.18545045]
["bitfinex-derivatives","BTCF0:USTF0",1731279728158,0.18508,80395.0,80393.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731279728654,0.18508,80395.0,80394.0,0.18552824]
["bitfinex-derivatives","BTCF0:USTF0",1731279728859,0.18508,80395.0,80375.0,0.08705373]
["bitfinex-derivatives","BTCF0:USTF0",1731279728860,0.36348643,80395.0,80379.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731279729152,0.36348643,80395.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279729153,0.06216,80385.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279729551,0.06216,80385.0,80377.0,0.18684498]
["bitfinex-derivatives","BTCF0:USTF0",1731279729860,0.3608,80389.0,80377.0,0.18684498]
["bitfinex-derivatives","BTCF0:USTF0",1731279730059,0.18508,80390.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279730257,0.18508,80390.0,80389.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731279730646,0.18508,80390.0,80389.0,0.6106175]
["bitfinex-derivatives","BTCF0:USTF0",1731279730848,0.18508,80390.0,80389.0,0.1876605]
["bitfinex-derivatives","BTCF0:USTF0",1731279731052,0.18508,80390.0,80385.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279731053,0.062158,80387.0,80385.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279731261,0.062161,80384.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279731465,0.3608,80374.0,80363.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279731755,0.17840643,80378.0,80366.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731279731756,0.18508,80373.0,80366.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731279731957,0.00012298,80386.0,80366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731279732266,0.18508,80385.0,80383.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731279732766,0.18508,80385.0,80384.0,0.18571577]
["bitfinex-derivatives","BTCF0:USTF0",1731279733462,0.062161,80384.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279733961,0.18508,80385.0,80377.0,0.18589662]
["bitfinex-derivatives","BTCF0:USTF0",1731279734151,0.18508,80385.0,80376.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731279734353,0.03045717,80384.0,80378.0,0.18589662]
["bitfinex-derivatives","BTCF0:USTF0",1731279734649,0.18508,80385.0,80376.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731279734650,0.18508,80385.0,80377.0,0.1858582]
["bitfinex-derivatives","BTCF0:USTF0",1731279734849,0.06228198,80386.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279734850,0.00012298,80386.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279735051,0.00012298,80386.0,80384.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731279735268,0.00012298,80386.0,80384.0,0.2480192]
["bitfinex-derivatives","BTCF0:USTF0",1731279735466,0.00012298,80386.0,80384.0,0.1858582]
["bitfinex-derivatives","BTCF0:USTF0",1731279735657,0.00012298,80386.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279735658,0.06216,80385.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279735854,0.00012298,80386.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279736160,0.06228198,80386.0,80376.0,0.18659041]
["bitfinex-derivatives","BTCF0:USTF0",1731279736658,0.06228198,80386.0,80376.0,0.24875641]
["bitfinex-derivatives","BTCF0:USTF0",1731279736857,0.06228198,80386.0,80377.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279737255,0.06228198,80386.0,80378.0,0.18629323]
["bitfinex-derivatives","BTCF0:USTF0",1731279737459,0.3608,80383.0,80378.0,0.18629323]
["bitfinex-derivatives","BTCF0:USTF0",1731279737856,0.3608,80383.0,80376.0,0.18610416]
["bitfinex-derivatives","BTCF0:USTF0",1731279738052,0.3608,80383.0,80379.0,0.18610416]
["bitfinex-derivatives","BTCF0:USTF0",1731279738260,0.062171,80371.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279738453,0.44874035,80370.0,80361.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731279738753,0.44874035,80370.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279738754,0.41828,80370.0,80368.0,0.18618948]
["bitfinex-derivatives","BTCF0:USTF0",1731279738952,0.41828,80370.0,80369.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731279739154,0.422962,80383.0,80368.0,0.18618948]
["bitfinex-derivatives","BTCF0:USTF0",1731279739359,0.44874051,80382.0,80371.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731279739667,0.03046051,80381.0,80372.0,0.18615248]
["bitfinex-derivatives","BTCF0:USTF0",1731279739861,0.03046051,80380.0,80372.0,0.18615248]
["bitfinex-derivatives","BTCF0:USTF0",1731279740164,0.03046051,80380.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279740165,0.062168,80375.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279740362,0.062168,80375.0,80366.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731279740561,0.41828,80382.0,80368.0,0.18556278]
["bitfinex-derivatives","BTCF0:USTF0",1731279740757,0.03046022,80381.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279741061,0.60204843,80383.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279741062,0.44878022,80380.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279741252,0.41832,80380.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279741456,0.41832,80380.0,80379.0,0.18556278]
["bitfinex-derivatives","BTCF0:USTF0",1731279741760,0.41832,80380.0,80371.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731279741961,0.41832,80380.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279742266,0.53988643,80392.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279742267,0.41832,80379.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279742567,0.41832,80384.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279742758,0.06216,80385.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731279743063,0.41832,80384.0,80379.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1731279743263,0.41832,80384.0,80380.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1731279743659,0.41832,80384.0,80381.0,0.18775354]
["bitfinex-derivatives","BTCF0:USTF0",1731279744859,0.41832,80383.0,80381.0,0.18775354]
["bitfinex-derivatives","BTCF0:USTF0",1731279745077,0.41832,80383.0,80381.0,0.24991554]
["bitfinex-derivatives","BTCF0:USTF0",1731279747364,0.41832,80382.0,80381.0,0.24991554]
["bitfinex-derivatives","BTCF0:USTF0",1731279748966,0.36148,80392.0,80385.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731279749166,0.41832,80387.0,80385.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731279749370,0.41832,80387.0,80385.0,0.24917111]
["bitfinex-derivatives","BTCF0:USTF0",1731279749573,0.41832,80387.0,80385.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731279749769,0.030579,80386.0,80379.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731279749965,0.030579,80386.0,80345.0,0.17840643]
["bitfinex-derivatives","BTCF0:USTF0",1731279749966,0.3608,80380.0,80361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279750168,0.3608,80380.0,80360.0,0.00186642]
["bitfinex-derivatives","BTCF0:USTF0",1731279750169,0.17840643,80368.0,80360.0,0.00186642]
["bitfinex-derivatives","BTCF0:USTF0",1731279750495,0.17840643,80384.0,80360.0,0.00186642]
["bitfinex-derivatives","BTCF0:USTF0",1731279750496,0.03046547,80367.0,80366.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731279750794,0.00012298,80386.0,80384.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731279750795,0.00080298,80386.0,80384.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731279751298,0.00080298,80386.0,80385.0,0.18727403]
["bitfinex-derivatives","BTCF0:USTF0",1731279751299,0.00012298,80386.0,80385.0,0.18727403]
["bitfinex-derivatives","BTCF0:USTF0",1731279751683,0.17840643,80414.0,80385.0,0.18727403]
["bitfinex-derivatives","BTCF0:USTF0",1731279751684,0.3608,80405.0,80404.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731279751891,0.3608,80405.0,80404.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731279751892,0.0304504,80405.0,80404.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731279752081,0.41832,80418.0,80405.0,0.1857042]
["bitfinex-derivatives","BTCF0:USTF0",1731279752283,0.17840643,80406.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279752483,0.17840643,80397.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279752690,0.062154,80392.0,80391.0,0.18775011]
["bitfinex-derivatives","BTCF0:USTF0",1731279752886,0.062154,80392.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279752887,0.062156,80390.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279753086,0.062158,80388.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279753285,0.03045061,80387.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279753487,0.06862748,80386.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279753688,0.06862748,80390.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279753897,0.06862748,80389.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279754095,0.13078548,80388.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279754288,0.06862748,80387.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279754492,0.41828,80386.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279754686,0.48690748,80386.0,80385.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1731279755091,0.48690748,80386.0,80385.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731279756704,0.78538748,80386.0,80385.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1731279758003,0.78538748,80386.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279758004,0.06217,80372.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279758302,0.11893525,80359.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279758504,0.32894541,80358.0,80353.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731279758799,0.29848,80358.0,80357.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731279758991,0.32894404,80358.0,80357.0,0.06228621]
["bitfinex-derivatives","BTCF0:USTF0",1731279759191,0.3289451,80358.0,80357.0,0.24784954]
["bitfinex-derivatives","BTCF0:USTF0",1731279759392,0.29848,80358.0,80357.0,0.24784954]
["bitfinex-derivatives","BTCF0:USTF0",1731279763394,0.29848,80358.0,80357.0,0.06228621]
["bitfinex-derivatives","BTCF0:USTF0",1731279764894,0.29848,80358.0,80357.0,0.2490295]
["bitfinex-derivatives","BTCF0:USTF0",1731279767299,0.05050554,80366.0,80365.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731279767609,0.29852,80367.0,80366.0,0.24878937]
["bitfinex-derivatives","BTCF0:USTF0",1731279767902,0.29852,80367.0,80366.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731279768309,0.360694,80367.0,80366.0,0.18661537]
["bitfinex-derivatives","BTCF0:USTF0",1731279768603,0.062177,80363.0,80358.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731279768999,0.062177,80363.0,80358.0,0.18601141]
["bitfinex-derivatives","BTCF0:USTF0",1731279769198,0.062177,80363.0,80361.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731279769800,0.05019718,80367.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279769995,0.29852,80366.0,80362.0,0.18756118]
["bitfinex-derivatives","BTCF0:USTF0",1731279770205,0.29852,80366.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279770206,0.29852,80366.0,80365.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731279770504,0.06218,80359.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279770704,0.06218,80359.0,80358.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731279771003,0.06218,80359.0,80358.0,0.18570466]
["bitfinex-derivatives","BTCF0:USTF0",1731279771207,0.41745525,80366.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279771208,0.47963025,80366.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279771409,0.47963025,80366.0,80363.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279771604,0.062176,80365.0,80360.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731279771805,0.29852,80366.0,80364.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731279772206,0.062178,80362.0,80358.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731279772403,0.29856,80363.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279772598,0.29856,80363.0,80358.0,0.18576655]
["bitfinex-derivatives","BTCF0:USTF0",1731279773709,0.29856,80363.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279774511,0.29856,80363.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279774907,0.29856,80363.0,80361.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731279775910,0.062179,80361.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279776208,0.29856,80363.0,80358.0,0.24981072]
["bitfinex-derivatives","BTCF0:USTF0",1731279777110,0.29856,80363.0,80359.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731279777706,0.29856,80363.0,80360.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731279779507,0.29856,80363.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279779508,0.11893525,80362.0,80357.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1731279779708,0.422981,80359.0,80357.0,6.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279779910,0.03046828,80358.0,80357.0,6.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279780811,0.03046776,80358.0,80357.0,6.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279782017,0.08205572,80358.0,80357.0,0.18773591]
["bitfinex-derivatives","BTCF0:USTF0",1731279782507,0.02676705,80375.0,80374.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731279782903,0.02676705,80375.0,80374.0,0.24884262]
["bitfinex-derivatives","BTCF0:USTF0",1731279783413,0.0018672,80375.0,80374.0,0.24884262]
["bitfinex-derivatives","BTCF0:USTF0",1731279784120,0.0018672,80375.0,80374.0,0.18667462]
["bitfinex-derivatives","BTCF0:USTF0",1731279784312,0.062171,80371.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279784512,0.11893525,80368.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279784715,0.062171,80371.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279784716,0.062171,80371.0,80364.0,0.18555166]
["bitfinex-derivatives","BTCF0:USTF0",1731279784928,0.062171,80371.0,80363.0,0.18555166]
["bitfinex-derivatives","BTCF0:USTF0",1731279785126,0.062171,80371.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279785127,0.06864524,80370.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731279785320,0.06864524,80370.0,80365.0,0.18555166]
["bitfinex-derivatives","BTCF0:USTF0",1731279785521,0.06864524,80370.0,80363.0,0.18555166]
["bitfinex-derivatives","BTCF0:USTF0",1731279785824,0.06864524,80370.0,80366.0,0.18713353]
["bitfinex-derivatives","BTCF0:USTF0",1731279786014,0.06864524,80370.0,80364.0,0.18713353]
["bitfinex-derivatives","BTCF0:USTF0",1731279786211,0.03046253,80369.0,80363.0,0.18713353]
["bitfinex-derivatives","BTCF0:USTF0",1731279786517,0.06864563,80368.0,80367.0,0.18713353]
["bitfinex-derivatives","BTCF0:USTF0",1731279786820,0.06864563,80368.0,80364.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1731279787015,0.05017988,80370.0,80367.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1731279787219,0.03046215,80369.0,80366.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1731279787421,0.0640352,80375.0,80365.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1731279787422,0.03046216,80368.0,80365.0,0.18600327]
["bitfinex-derivatives","BTCF0:USTF0",1731279787617,0.05355834,80375.0,80367.0,0.18624044]
["bitfinex-derivatives","BTCF0:USTF0",1731279787821,0.06864167,80374.0,80373.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731279788025,0.03046098,80374.0,80373.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731279788326,0.03046098,80374.0,80373.0,0.24840944]
["bitfinex-derivatives","BTCF0:USTF0",1731279788525,0.36148,80391.0,80385.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731279788716,0.06862877,80386.0,80385.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731279788918,0.42030664,80402.0,80385.0,1.22095021]
["bitfinex-derivatives","BTCF0:USTF0",1731279789118,0.42030664,80402.0,80395.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731279789424,0.42030664,80402.0,80395.0,0.24910221]
["bitfinex-derivatives","BTCF0:USTF0",1731279789625,0.41844,80402.0,80395.0,0.24910221]
["bitfinex-derivatives","BTCF0:USTF0",1731279791622,0.480587,80402.0,80395.0,0.24910221]
["bitfinex-derivatives","BTCF0:USTF0",1731279791820,0.481267,80402.0,80395.0,0.24910221]
["bitfinex-derivatives","BTCF0:USTF0",1731279794322,0.481267,80402.0,80395.0,0.18695021]
["bitfinex-derivatives","BTCF0:USTF0",1731279794323,0.11909578,80396.0,80395.0,0.18695021]
["bitfinex-derivatives","BTCF0:USTF0",1731279794524,0.11909578,80396.0,80352.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731279794525,0.062154,80393.0,80371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279794825,0.85305578,80396.0,80374.0,0.18546205]
["bitfinex-derivatives","BTCF0:USTF0",1731279794826,0.11893525,80377.0,80374.0,0.18546205]
["bitfinex-derivatives","BTCF0:USTF0",1731279795022,0.11893525,80377.0,80376.0,0.422966]
["bitfinex-derivatives","BTCF0:USTF0",1731279795023,0.28824,80377.0,80376.0,0.422966]
["bitfinex-derivatives","BTCF0:USTF0",1731279795226,0.28824,80377.0,80376.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1731279795434,0.05095594,80396.0,80376.0,1.28166805]
["bitfinex-derivatives","BTCF0:USTF0",1731279795638,0.28840053,80396.0,80394.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731279795929,0.28840053,80396.0,80395.0,0.18701709]
["bitfinex-derivatives","BTCF0:USTF0",1731279798832,0.28840053,80396.0,80395.0,0.67911234]
["bitfinex-derivatives","BTCF0:USTF0",1731279798833,0.00016053,80396.0,80395.0,0.67911234]
["bitfinex-derivatives","BTCF0:USTF0",1731279799032,0.27952,80422.0,80395.0,1.165012]
["bitfinex-derivatives","BTCF0:USTF0",1731279799333,0.00186638,80423.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279799334,0.00254638,80423.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279799522,0.00186638,80423.0,80422.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731279799839,0.00186638,80423.0,80422.0,0.24817832]
["bitfinex-derivatives","BTCF0:USTF0",1731279800130,0.00186638,80423.0,80422.0,0.24831647]
["bitfinex-derivatives","BTCF0:USTF0",1731279800330,0.2378705,80424.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279800525,0.06214,80412.0,80402.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731279800727,0.11893525,80415.0,80402.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731279800929,0.11893525,80407.0,80406.0,0.18764871]
["bitfinex-derivatives","BTCF0:USTF0",1731279801124,0.11893525,80407.0,80403.0,0.18764871]
["bitfinex-derivatives","BTCF0:USTF0",1731279801320,0.11893525,80407.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279801521,0.062143,80406.0,80404.0,0.18764871]
["bitfinex-derivatives","BTCF0:USTF0",1731279801921,0.11893525,80407.0,80401.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1731279802133,0.11893525,80407.0,80400.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279802434,0.11893525,80407.0,80404.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1731279802435,0.062144,80405.0,80404.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1731279802627,0.341664,80405.0,80401.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1731279802828,0.341664,80405.0,80400.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279803023,0.341664,80405.0,80402.0,0.18564497]
["bitfinex-derivatives","BTCF0:USTF0",1731279803535,0.27952,80405.0,80400.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279803936,0.27952,80405.0,80402.0,0.18700604]
["bitfinex-derivatives","BTCF0:USTF0",1731279804125,0.27952,80405.0,80401.0,0.18700604]
["bitfinex-derivatives","BTCF0:USTF0",1731279804328,0.27952,80405.0,80400.0,0.06224478]
["bitfinex-derivatives","BTCF0:USTF0",1731279804527,0.27952,80405.0,80401.0,0.18700604]
["bitfinex-derivatives","BTCF0:USTF0",1731279804528,0.32978044,80405.0,80401.0,0.18700604]
["bitfinex-derivatives","BTCF0:USTF0",1731279804824,0.3608,80413.0,80402.0,0.11893525]
["bitfinex-derivatives","BTCF0:USTF0",1731279805030,0.27952,80418.0,80417.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731279805435,0.27952,80418.0,80417.0,0.2484325]
["bitfinex-derivatives","BTCF0:USTF0",1731279808037,0.702454,80418.0,80417.0,0.1862975]
["bitfinex-derivatives","BTCF0:USTF0",1731279808233,1.01336,80418.0,80400.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279808537,0.47973525,80401.0,80400.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731279808745,0.062151,80397.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279808934,0.27948,80396.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279809236,0.27948,80396.0,80389.0,0.18613748]
["bitfinex-derivatives","BTCF0:USTF0",1731279809442,0.27948,80396.0,80393.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731279809627,0.27948,80396.0,80395.0,0.422952]
["bitfinex-derivatives","BTCF0:USTF0",1731279809833,0.27948,80396.0,80395.0,0.42305987]
["bitfinex-derivatives","BTCF0:USTF0",1731279810038,0.27948,80396.0,80395.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1731279810237,0.41816,80402.0,80401.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731279810437,0.28016,80411.0,80406.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731279810740,0.27948,80411.0,80408.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731279810939,0.27948,80411.0,80407.0,0.1869507]
["bitfinex-derivatives","BTCF0:USTF0",1731279810940,0.062141,80409.0,80407.0,0.1869507]
["bitfinex-derivatives","BTCF0:USTF0",1731279811143,0.062141,80409.0,80402.0,0.423586]
["bitfinex-derivatives","BTCF0:USTF0",1731279811331,0.27948,80411.0,80402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279811533,0.27948,80411.0,80410.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731279811843,0.05133327,80424.0,80422.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731279812045,8.991e-05,80430.0,80429.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731279812235,8.991e-05,80430.0,80429.0,0.24052483]
["bitfinex-derivatives","BTCF0:USTF0",1731279812545,0.341581,80462.0,80449.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731279812761,0.05012573,80455.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279813040,0.05012573,80455.0,80430.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1731279813041,0.062119,80439.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279813340,0.3608,80436.0,80415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279813545,0.00013003,80428.0,80415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279813840,0.00013003,80428.0,80424.0,0.18551807]
["bitfinex-derivatives","BTCF0:USTF0",1731279814041,0.00013003,80428.0,80419.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731279814343,0.00013003,80428.0,80395.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731279814344,0.17839883,80426.0,80425.0,0.18570574]
["bitfinex-derivatives","BTCF0:USTF0",1731279814539,0.062132,80422.0,80420.0,0.18570574]
["bitfinex-derivatives","BTCF0:USTF0",1731279814733,0.062132,80422.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279814734,0.41812,80424.0,80411.0,0.18570574]
["bitfinex-derivatives","BTCF0:USTF0",1731279814930,0.062133,80420.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279815431,0.41812,80424.0,80411.0,0.18686958]
["bitfinex-derivatives","BTCF0:USTF0",1731279815633,0.41812,80424.0,80411.0,0.36526841]
["bitfinex-derivatives","BTCF0:USTF0",1731279815841,0.41812,80424.0,80422.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731279816340,0.41812,80424.0,80423.0,0.18634763]
["bitfinex-derivatives","BTCF0:USTF0",1731279818637,0.00013003,80428.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731279818838,0.00013003,80428.0,80427.0,0.795927]
["bitfinex-derivatives","BTCF0:USTF0",1731279819040,0.00013003,80428.0,80427.0,1.16868124]
["bitfinex-derivatives","BTCF0:USTF0",1731279821237,0.00013003,80428.0,80427.0,0.79568124]
["bitfinex-derivatives","BTCF0:USTF0",1731279822956,0.00013003,80428.0,80427.0,0.18537379]
["bitfinex-derivatives","BTCF0:USTF0",1731279823239,0.00013003,80428.0,80395.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1731279823240,0.062133,80420.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731279823447,0.062135,80418.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731279823646,0.26844,80419.0,80413.0,0.18676986]
["bitfinex-derivatives","BTCF0:USTF0",1731279823836,0.26844,80419.0,80414.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731279824034,0.26844,80419.0,80418.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731279824444,0.26844,80419.0,80418.0,0.24806623]
["bitfinex-derivatives","BTCF0:USTF0",1731279826437,0.26844,80419.0,80418.0,0.60886623]
["bitfinex-derivatives","BTCF0:USTF0",1731279827241,0.062146,80403.0,80398.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731279827539,0.06215,80397.0,80395.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731279827847,0.26844,80396.0,80395.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731279828645,0.30961295,80396.0,80395.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731279830751,0.40141295,80396.0,80395.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731279833245,0.77457295,80396.0,80395.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731279834146,0.40141295,80396.0,80395.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1731279834346,0.40141295,80396.0,80393.0,0.00186563]
["bitfinex-derivatives","BTCF0:USTF0",1731279834347,0.062152,80395.0,80393.0,0.00186563]
["bitfinex-derivatives","BTCF0:USTF0",1731279834547,0.062159,80386.0,80376.0,0.422966]
["bitfinex-derivatives","BTCF0:USTF0",1731279834850,0.24055983,80384.0,80377.0,0.18582221]
["bitfinex-derivatives","BTCF0:USTF0",1731279835147,0.24055983,80384.0,80377.0,0.24798821]
["bitfinex-derivatives","BTCF0:USTF0",1731279835347,0.062171,80371.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279835548,0.17839883,80368.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279835749,0.26848,80370.0,80369.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731279836252,0.26848,80370.0,80369.0,0.24847112]
["bitfinex-derivatives","BTCF0:USTF0",1731279836845,0.26848,80370.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279837352,0.3608,80368.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279839238,0.73408,80368.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279839451,0.7763246,80368.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279839945,0.4030446,80368.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279840346,0.0422446,80368.0,80367.0,0.18557845]
["bitfinex-derivatives","BTCF0:USTF0",1731279840546,0.26848,80370.0,80367.0,0.18557845]
["bitfinex-derivatives","BTCF0:USTF0",1731279840752,0.26848,80370.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279841046,0.31123834,80370.0,80368.0,0.24930638]
["bitfinex-derivatives","BTCF0:USTF0",1731279841442,0.26848,80370.0,80368.0,0.24930638]
["bitfinex-derivatives","BTCF0:USTF0",1731279843352,0.04296046,80372.0,80371.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731279843655,0.25888,80376.0,80375.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731279844040,0.30135199,80376.0,80375.0,0.18763144]
["bitfinex-derivatives","BTCF0:USTF0",1731279844352,0.30135199,80376.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279844353,0.67459199,80376.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279844541,0.17839883,80374.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279844746,0.30135199,80376.0,80375.0,0.18763144]
["bitfinex-derivatives","BTCF0:USTF0",1731279845041,0.30135199,80376.0,80367.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1731279845042,0.062168,80375.0,80367.0,0.06228563]
["bitfinex-derivatives","BTCF0:USTF0",1731279845550,0.06217,80373.0,80368.0,0.18647315]
["bitfinex-derivatives","BTCF0:USTF0",1731279845746,0.30135199,80376.0,80368.0,0.18647315]
["bitfinex-derivatives","BTCF0:USTF0",1731279846253,0.30135199,80376.0,80374.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731279846449,0.30135199,80376.0,80368.0,0.18647315]
["bitfinex-derivatives","BTCF0:USTF0",1731279846648,0.30135199,80376.0,80375.0,0.18610699]
["bitfinex-derivatives","BTCF0:USTF0",1731279846952,0.30135199,80376.0,80371.0,0.18573927]
["bitfinex-derivatives","BTCF0:USTF0",1731279847153,0.30135199,80376.0,80375.0,0.18573927]
["bitfinex-derivatives","BTCF0:USTF0",1731279847549,0.30135199,80376.0,80373.0,0.18573927]
["bitfinex-derivatives","BTCF0:USTF0",1731279847854,0.30135199,80376.0,80375.0,0.18573927]
["bitfinex-derivatives","BTCF0:USTF0",1731279848050,0.30135199,80376.0,80374.0,0.18685984]
["bitfinex-derivatives","BTCF0:USTF0",1731279848248,0.30135199,80376.0,80375.0,0.18685984]
["bitfinex-derivatives","BTCF0:USTF0",1731279848654,0.30135199,80376.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279848857,0.30135199,80376.0,80375.0,0.18776102]
["bitfinex-derivatives","BTCF0:USTF0",1731279849151,0.30135199,80376.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279849354,0.30135199,80376.0,80375.0,0.18776102]
["bitfinex-derivatives","BTCF0:USTF0",1731279849749,0.30135199,80376.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279849942,0.36351899,80376.0,80375.0,0.18678683]
["bitfinex-derivatives","BTCF0:USTF0",1731279850244,0.84055082,80376.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279850448,0.062173,80368.0,80345.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731279850752,0.06218,80359.0,80355.0,0.18678683]
["bitfinex-derivatives","BTCF0:USTF0",1731279851050,0.06218,80359.0,80352.0,0.18678683]
["bitfinex-derivatives","BTCF0:USTF0",1731279851051,0.422975,80366.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279851249,0.062177,80363.0,80352.0,0.422985]
["bitfinex-derivatives","BTCF0:USTF0",1731279851460,0.062177,80363.0,80357.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731279851661,0.3608,80368.0,80357.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731279851949,0.3608,80368.0,80364.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731279852341,0.3608,80368.0,80365.0,0.18663424]
["bitfinex-derivatives","BTCF0:USTF0",1731279853153,0.3608,80368.0,80360.0,0.18708248]
["bitfinex-derivatives","BTCF0:USTF0",1731279853452,0.062171,80371.0,80366.0,0.18708248]
["bitfinex-derivatives","BTCF0:USTF0",1731279853657,0.062173,80368.0,80366.0,0.18708248]
["bitfinex-derivatives","BTCF0:USTF0",1731279853847,0.062178,80362.0,80361.0,0.18708248]
["bitfinex-derivatives","BTCF0:USTF0",1731279854047,0.3608,80368.0,80357.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731279854247,0.06218,80359.0,80357.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731279854449,0.42298,80359.0,80358.0,0.18756232]
["bitfinex-derivatives","BTCF0:USTF0",1731279854756,0.062199,80334.0,80323.0,0.02489498]
["bitfinex-derivatives","BTCF0:USTF0",1731279855059,0.062199,80334.0,80333.0,0.1879955]
["bitfinex-derivatives","BTCF0:USTF0",1731279855060,0.321119,80334.0,80333.0,0.1879955]
["bitfinex-derivatives","BTCF0:USTF0",1731279855444,0.062188,80349.0,80337.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731279855651,0.062189,80347.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279855855,0.3608,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279856158,0.062191,80345.0,80341.0,0.18675865]
["bitfinex-derivatives","BTCF0:USTF0",1731279856344,0.062191,80345.0,80340.0,0.18688451]
["bitfinex-derivatives","BTCF0:USTF0",1731279856550,0.062191,80345.0,80342.0,0.18675865]
["bitfinex-derivatives","BTCF0:USTF0",1731279856750,0.25892,80348.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279856751,0.25892,80348.0,80341.0,0.18675865]
["bitfinex-derivatives","BTCF0:USTF0",1731279856950,0.3608,80342.0,80341.0,0.18675865]
["bitfinex-derivatives","BTCF0:USTF0",1731279857157,0.062189,80347.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279857346,0.062189,80347.0,80341.0,0.18612442]
["bitfinex-derivatives","BTCF0:USTF0",1731279858353,0.66090763,80348.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279858559,0.062194,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279858759,0.422994,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279859158,0.42314983,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279859856,0.00015583,80341.0,80340.0,0.18651858]
["bitfinex-derivatives","BTCF0:USTF0",1731279860655,0.25911583,80341.0,80340.0,0.18651858]
["bitfinex-derivatives","BTCF0:USTF0",1731279861163,0.61991583,80341.0,80340.0,0.18651858]
["bitfinex-derivatives","BTCF0:USTF0",1731279861462,0.61991583,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279862258,0.25911583,80341.0,80340.0,0.18753069]
["bitfinex-derivatives","BTCF0:USTF0",1731279864666,0.25911583,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279864855,0.61991583,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279865854,0.99331583,80341.0,80340.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1731279866166,0.99331583,80341.0,80340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731279866556,0.99331583,80341.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279866557,0.062211,80320.0,80311.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1731279866767,0.062211,80320.0,80296.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731279866768,0.062218,80310.0,80296.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1731279866952,0.259,80319.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279866953,0.17853578,80306.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279867166,0.3608,80312.0,80305.0,0.423021]
["bitfinex-derivatives","BTCF0:USTF0",1731279867558,0.3608,80312.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279867861,0.3608,80312.0,80310.0,0.24799343]
["bitfinex-derivatives","BTCF0:USTF0",1731279868064,0.3608,80328.0,80310.0,0.18577643]
["bitfinex-derivatives","BTCF0:USTF0",1731279868263,0.259,80318.0,80310.0,0.18577643]
["bitfinex-derivatives","BTCF0:USTF0",1731279868455,0.259,80318.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279868765,0.259,80318.0,80315.0,0.18577643]
["bitfinex-derivatives","BTCF0:USTF0",1731279869159,0.259,80318.0,80317.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731279869360,0.40358414,80328.0,80315.0,0.18577643]
["bitfinex-derivatives","BTCF0:USTF0",1731279869560,0.259,80327.0,80324.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1731279869759,0.259,80327.0,80316.0,0.27506971]
["bitfinex-derivatives","BTCF0:USTF0",1731279869963,0.259,80327.0,80325.0,0.24925176]
["bitfinex-derivatives","BTCF0:USTF0",1731279870160,0.259,80327.0,80325.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731279870463,0.259,80327.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279870464,0.062212,80318.0,80317.0,0.06124289]
["bitfinex-derivatives","BTCF0:USTF0",1731279870769,0.24074878,80317.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279871370,0.25904,80316.0,80314.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731279871671,0.25904,80329.0,80315.0,0.18668948]
["bitfinex-derivatives","BTCF0:USTF0",1731279871963,0.062213,80316.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279872275,0.17853578,80319.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279872456,0.062217,80311.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279873758,0.04118813,80315.0,80310.0,0.18769072]
["bitfinex-derivatives","BTCF0:USTF0",1731279874063,0.3608,80318.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279874268,0.40291953,80318.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279874664,0.062217,80312.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279876057,0.40291953,80318.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279876058,0.062217,80311.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279878166,0.17853578,80310.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279878765,0.11917383,80310.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279879273,0.47997383,80310.0,80309.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1731279880371,0.85353383,80310.0,80285.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731279880573,0.85353383,80310.0,80285.0,0.13101641]
["bitfinex-derivatives","BTCF0:USTF0",1731279880574,0.11917383,80293.0,80285.0,0.13101641]
["bitfinex-derivatives","BTCF0:USTF0",1731279880774,0.674032,80292.0,80285.0,0.04311641]
["bitfinex-derivatives","BTCF0:USTF0",1731279880975,0.11917383,80286.0,80285.0,0.04311641]
["bitfinex-derivatives","BTCF0:USTF0",1731279881367,0.11926513,80286.0,80285.0,0.04311641]
["bitfinex-derivatives","BTCF0:USTF0",1731279881675,0.11926513,80286.0,80282.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1731279882394,0.11926513,80286.0,80276.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1731279882395,0.16046825,80286.0,80276.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1731279882793,9.13e-05,80286.0,80248.0,0.02491452]
["bitfinex-derivatives","BTCF0:USTF0",1731279883089,0.3608,80271.0,80270.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731279883283,0.3608,80271.0,80270.0,0.249335]
["bitfinex-derivatives","BTCF0:USTF0",1731279883481,9.13e-05,80286.0,80279.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731279883692,9.13e-05,80286.0,80285.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1731279883888,3e-07,80286.0,80285.0,0.423037]
["bitfinex-derivatives","BTCF0:USTF0",1731279884084,3e-07,80286.0,80285.0,0.98347527]
["bitfinex-derivatives","BTCF0:USTF0",1731279884885,3e-07,80286.0,80285.0,0.98362944]
["bitfinex-derivatives","BTCF0:USTF0",1731279885482,3e-07,80286.0,80285.0,1.02607289]
["bitfinex-derivatives","BTCF0:USTF0",1731279886500,3e-07,80286.0,80285.0,1.32607289]
["bitfinex-derivatives","BTCF0:USTF0",1731279886989,3e-07,80286.0,80285.0,1.69180683]
["bitfinex-derivatives","BTCF0:USTF0",1731279887487,0.3608,80309.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731279887793,0.3608,80309.0,80308.0,0.24804265]
["bitfinex-derivatives","BTCF0:USTF0",1731279888584,0.3608,80309.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731279889090,0.3608,80309.0,80297.0,0.04159618]
["bitfinex-derivatives","BTCF0:USTF0",1731279889284,0.3608,80309.0,80305.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731279889487,0.3608,80309.0,80307.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731279889889,0.3608,80309.0,80308.0,0.18780294]
["bitfinex-derivatives","BTCF0:USTF0",1731279892301,0.00015165,80315.0,80308.0,0.18780294]
["bitfinex-derivatives","BTCF0:USTF0",1731279892601,0.00015165,80315.0,80314.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731279892900,0.00015165,80315.0,80314.0,0.24938395]
["bitfinex-derivatives","BTCF0:USTF0",1731279896297,6.5e-07,80315.0,80314.0,0.24938395]
["bitfinex-derivatives","BTCF0:USTF0",1731279897404,0.35953945,80323.0,80322.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731279897791,0.35953945,80323.0,80322.0,0.24902772]
["bitfinex-derivatives","BTCF0:USTF0",1731279898303,0.40192265,80323.0,80322.0,0.24902772]
["bitfinex-derivatives","BTCF0:USTF0",1731279901104,0.40192265,80323.0,80322.0,0.18681972]
["bitfinex-derivatives","BTCF0:USTF0",1731279901306,0.062211,80319.0,80306.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731279901609,0.3608,80310.0,80309.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731279902001,0.3608,80310.0,80309.0,0.24875741]
["bitfinex-derivatives","BTCF0:USTF0",1731279903704,0.3608,80314.0,80313.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731279904107,0.3608,80314.0,80313.0,0.24860511]
["bitfinex-derivatives","BTCF0:USTF0",1731279904308,0.062217,80312.0,80293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279904500,0.11911917,80310.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731279905207,0.18133717,80310.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731279905402,0.11911917,80310.0,80289.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1731279905599,0.3608,80306.0,80305.0,0.06408973]
["bitfinex-derivatives","BTCF0:USTF0",1731279906214,0.3608,80321.0,80305.0,0.56135572]
["bitfinex-derivatives","BTCF0:USTF0",1731279906400,0.2251018,80329.0,80327.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731279907009,0.3608,80328.0,80327.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731279907599,0.3608,80328.0,80327.0,0.24825835]
["bitfinex-derivatives","BTCF0:USTF0",1731279907802,0.91294462,80328.0,80327.0,0.04305435]
["bitfinex-derivatives","BTCF0:USTF0",1731279908025,0.91294462,80328.0,80306.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731279908026,1.21294462,80328.0,80306.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731279908202,0.3608,80307.0,80306.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731279908403,0.5858,80307.0,80306.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731279909405,0.5858,80307.0,80305.0,0.00186773]
["bitfinex-derivatives","BTCF0:USTF0",1731279910011,0.5858,80307.0,80305.0,0.06408873]
["bitfinex-derivatives","BTCF0:USTF0",1731279910212,0.5858,80307.0,80305.0,0.00186773]
["bitfinex-derivatives","BTCF0:USTF0",1731279910398,0.5858,80307.0,80275.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731279910399,0.37356,80306.0,80275.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731279910603,0.3608,80296.0,80293.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731279910803,0.3608,80296.0,80294.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1731279911013,0.3608,80296.0,80294.0,0.24855257]
["bitfinex-derivatives","BTCF0:USTF0",1731279911200,0.3608,80296.0,80294.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1731279911606,0.3608,80296.0,80295.0,0.18768666]
["bitfinex-derivatives","BTCF0:USTF0",1731279913311,0.3608,80297.0,80296.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731279913703,0.3608,80297.0,80296.0,0.2484008]
["bitfinex-derivatives","BTCF0:USTF0",1731279916813,0.22504,80305.0,80296.0,0.5597718]
["bitfinex-derivatives","BTCF0:USTF0",1731279917008,0.41864,80309.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731279917415,0.41864,80309.0,80308.0,0.24922505]
["bitfinex-derivatives","BTCF0:USTF0",1731279918804,0.04287972,80315.0,80314.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731279919012,0.22504,80331.0,80328.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731279919316,0.04318238,80329.0,80328.0,0.1872273]
["bitfinex-derivatives","BTCF0:USTF0",1731279919503,0.40398238,80329.0,80309.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731279919906,0.3608,80322.0,80321.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731279920311,0.3608,80322.0,80321.0,0.24974317]
["bitfinex-derivatives","BTCF0:USTF0",1731279922123,0.40398238,80329.0,80328.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731279922421,0.40398238,80329.0,80328.0,0.24886182]
["bitfinex-derivatives","BTCF0:USTF0",1731279924415,0.04318238,80329.0,80328.0,0.24886182]
["bitfinex-derivatives","BTCF0:USTF0",1731279925112,0.3608,80354.0,80328.0,0.86013782]
["bitfinex-derivatives","BTCF0:USTF0",1731279925318,0.3608,80358.0,80353.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731279925319,0.0424001,80357.0,80353.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1731279925516,0.225,80358.0,80355.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731279926020,0.225,80358.0,80348.0,0.18635847]
["bitfinex-derivatives","BTCF0:USTF0",1731279926215,0.225,80358.0,80357.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731279926518,0.3608,80359.0,80357.0,0.24964183]
["bitfinex-derivatives","BTCF0:USTF0",1731279926821,0.22510501,80361.0,80360.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731279926822,0.00010501,80361.0,80360.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731279927120,0.00010501,80361.0,80360.0,0.24997892]
["bitfinex-derivatives","BTCF0:USTF0",1731279928015,1e-08,80361.0,80360.0,0.62329892]
["bitfinex-derivatives","BTCF0:USTF0",1731279928207,0.00065,80370.0,80360.0,0.54997892]
["bitfinex-derivatives","BTCF0:USTF0",1731279928208,1e-08,80370.0,80360.0,0.54997892]
["bitfinex-derivatives","BTCF0:USTF0",1731279928412,1e-08,80370.0,80369.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1731279928613,1e-08,80370.0,80369.0,0.60163662]
["bitfinex-derivatives","BTCF0:USTF0",1731279928907,1e-08,80370.0,80369.0,1.1612278]
["bitfinex-derivatives","BTCF0:USTF0",1731279929326,1e-08,80370.0,80369.0,1.34759473]
["bitfinex-derivatives","BTCF0:USTF0",1731279929509,1e-08,80370.0,80369.0,0.79565011]
["bitfinex-derivatives","BTCF0:USTF0",1731279929716,1e-08,80370.0,80369.0,0.24848318]
["bitfinex-derivatives","BTCF0:USTF0",1731279929914,0.36080001,80370.0,80369.0,0.18631118]
["bitfinex-derivatives","BTCF0:USTF0",1731279930115,0.36080001,80370.0,80351.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1731279930116,0.4020572,80370.0,80351.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1731279930318,0.4020572,80370.0,80363.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731279930513,0.4020572,80370.0,80359.0,0.18548125]
["bitfinex-derivatives","BTCF0:USTF0",1731279930715,0.36080001,80370.0,80368.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731279930919,1e-08,80370.0,80368.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731279931221,1e-08,80370.0,80369.0,0.54628125]
["bitfinex-derivatives","BTCF0:USTF0",1731279932429,1e-08,80370.0,80369.0,0.91956125]
["bitfinex-derivatives","BTCF0:USTF0",1731279933126,1e-08,80370.0,80369.0,0.63458125]
["bitfinex-derivatives","BTCF0:USTF0",1731279933319,1e-08,80370.0,80369.0,1.00786125]
["bitfinex-derivatives","BTCF0:USTF0",1731279933716,1e-08,80370.0,80369.0,1.05056288]
["bitfinex-derivatives","BTCF0:USTF0",1731279934219,9.466e-05,80390.0,80389.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731279934533,9.466e-05,80390.0,80389.0,0.24827685]
["bitfinex-derivatives","BTCF0:USTF0",1731279942726,6.6e-07,80390.0,80389.0,0.24827685]
["bitfinex-derivatives","BTCF0:USTF0",1731279942929,6.6e-07,80390.0,80389.0,0.62147685]
["bitfinex-derivatives","BTCF0:USTF0",1731279943124,0.21916,80415.0,80413.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731279943627,0.21916,80415.0,80414.0,0.18697401]
["bitfinex-derivatives","BTCF0:USTF0",1731279943830,0.57996,80415.0,80414.0,0.18697401]
["bitfinex-derivatives","BTCF0:USTF0",1731279944122,0.3608,80415.0,80414.0,0.18711738]
["bitfinex-derivatives","BTCF0:USTF0",1731279944429,0.00011363,80417.0,80415.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731279944625,0.00011363,80417.0,80416.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1731279944828,0.00011363,80417.0,80416.0,0.22135662]
["bitfinex-derivatives","BTCF0:USTF0",1731279948324,0.00011363,80417.0,80416.0,0.22524393]
["bitfinex-derivatives","BTCF0:USTF0",1731279949035,0.00011363,80417.0,80416.0,0.95908393]
["bitfinex-derivatives","BTCF0:USTF0",1731279949230,0.21912,80433.0,80429.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731279949527,0.21912,80433.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731279949737,0.21912,80433.0,80432.0,0.06601031]
["bitfinex-derivatives","BTCF0:USTF0",1731279950031,0.21912,80433.0,80432.0,0.25136093]
["bitfinex-derivatives","BTCF0:USTF0",1731279950228,0.3608,80435.0,80432.0,0.25757959]
["bitfinex-derivatives","BTCF0:USTF0",1731279950531,0.3608,80435.0,80433.0,0.07222797]
["bitfinex-derivatives","BTCF0:USTF0",1731279950730,0.3608,80435.0,80434.0,0.01010597]
["bitfinex-derivatives","BTCF0:USTF0",1731279950933,0.3608,80435.0,80434.0,0.18985776]
["bitfinex-derivatives","BTCF0:USTF0",1731279951122,1.03376,80435.0,80419.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731279951326,1.03376,80435.0,80416.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1731279951327,0.3608,80435.0,80434.0,0.18644128]
["bitfinex-derivatives","BTCF0:USTF0",1731279951523,0.57988,80435.0,80434.0,0.18644128]
["bitfinex-derivatives","BTCF0:USTF0",1731279951732,0.57988,80435.0,80434.0,0.00388687]
["bitfinex-derivatives","BTCF0:USTF0",1731279952025,0.57988,80435.0,80434.0,0.19032815]
["bitfinex-derivatives","BTCF0:USTF0",1731279952329,0.57988,80435.0,80434.0,0.18644128]
["bitfinex-derivatives","BTCF0:USTF0",1731279953024,0.3608,80435.0,80434.0,0.18644128]
["bitfinex-derivatives","BTCF0:USTF0",1731279954928,0.00013403,80436.0,80434.0,0.18644128]
["bitfinex-derivatives","BTCF0:USTF0",1731279955228,0.00013403,80436.0,80435.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731279955633,0.00013403,80436.0,80435.0,0.24905602]
["bitfinex-derivatives","BTCF0:USTF0",1731279955932,0.00013403,80436.0,80435.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731279956135,0.00013403,80436.0,80435.0,0.24905602]
["bitfinex-derivatives","BTCF0:USTF0",1731279956328,0.00013403,80436.0,80435.0,0.25294228]
["bitfinex-derivatives","BTCF0:USTF0",1731279956830,3e-08,80436.0,80435.0,0.62590228]
["bitfinex-derivatives","BTCF0:USTF0",1731279957131,3e-08,80436.0,80435.0,0.63211953]
["bitfinex-derivatives","BTCF0:USTF0",1731279957335,3e-08,80436.0,80435.0,0.62201602]
["bitfinex-derivatives","BTCF0:USTF0",1731279959131,3e-08,80436.0,80435.0,0.24905602]
["bitfinex-derivatives","BTCF0:USTF0",1731279959321,3e-08,80436.0,80435.0,0.62201602]
["bitfinex-derivatives","BTCF0:USTF0",1731279959924,3e-08,80436.0,80435.0,0.80809868]
["bitfinex-derivatives","BTCF0:USTF0",1731279960936,0.3608,80457.0,80443.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731279961143,0.3608,80457.0,80435.0,0.80809868]
["bitfinex-derivatives","BTCF0:USTF0",1731279961144,0.21904,80477.0,80463.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731279961333,0.21904,80477.0,80476.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731279961729,0.21904,80477.0,80476.0,0.24856119]
["bitfinex-derivatives","BTCF0:USTF0",1731279962038,0.57993083,80477.0,80476.0,0.18647219]
["bitfinex-derivatives","BTCF0:USTF0",1731279962234,0.57993083,80477.0,80475.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731279962235,0.062089,80476.0,80475.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731279962433,0.653929,80476.0,80475.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1731279962632,0.653929,80476.0,80459.0,0.00186442]
["bitfinex-derivatives","BTCF0:USTF0",1731279962633,0.062093,80472.0,80460.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731279962833,0.3608,80467.0,80466.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731279963034,0.3608,80467.0,80466.0,0.24856153]
["bitfinex-derivatives","BTCF0:USTF0",1731279963230,0.3608,80467.0,80466.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731279963432,0.3608,80467.0,80466.0,0.24784654]
["bitfinex-derivatives","BTCF0:USTF0",1731279963636,0.3608,80467.0,80466.0,0.24795785]
["bitfinex-derivatives","BTCF0:USTF0",1731279964637,0.36089083,80477.0,80466.0,0.24795785]
["bitfinex-derivatives","BTCF0:USTF0",1731279964837,0.36089083,80477.0,80476.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731279965038,9.083e-05,80477.0,80476.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731279965338,9.083e-05,80477.0,80476.0,0.24864543]
["bitfinex-derivatives","BTCF0:USTF0",1731279965740,0.36089083,80477.0,80476.0,0.24864543]
["bitfinex-derivatives","BTCF0:USTF0",1731279966430,9.083e-05,80477.0,80476.0,0.60944543]
["bitfinex-derivatives","BTCF0:USTF0",1731279966633,0.1,80500.0,80492.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731279966830,0.1,80500.0,80482.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731279966831,0.1,80500.0,80499.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731279967242,0.1,80500.0,80499.0,0.24792028]
["bitfinex-derivatives","BTCF0:USTF0",1731279967443,0.4608,80500.0,80499.0,0.18584828]
["bitfinex-derivatives","BTCF0:USTF0",1731279967740,0.46090862,80500.0,80491.0,0.03433364]
["bitfinex-derivatives","BTCF0:USTF0",1731279967939,0.46090862,80500.0,80489.0,0.18751645]
["bitfinex-derivatives","BTCF0:USTF0",1731279968139,0.46090862,80500.0,80499.0,0.18751645]
["bitfinex-derivatives","BTCF0:USTF0",1731279968336,0.46090862,80500.0,80490.0,0.18514735]
["bitfinex-derivatives","BTCF0:USTF0",1731279968536,0.46090862,80500.0,80485.0,0.18514735]
["bitfinex-derivatives","BTCF0:USTF0",1731279968734,0.10010862,80500.0,80499.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1731279968938,0.10010862,80500.0,80499.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731279969240,0.10010862,80500.0,80499.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1731279969440,0.10010862,80500.0,80499.0,0.29404935]
["bitfinex-derivatives","BTCF0:USTF0",1731279973137,0.03160962,80500.0,80499.0,0.29404935]
["bitfinex-derivatives","BTCF0:USTF0",1731279973345,0.3608,80518.0,80499.0,0.32924817]
["bitfinex-derivatives","BTCF0:USTF0",1731279973547,0.3608,80518.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731279973841,0.3608,80518.0,80517.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731279974240,0.3608,80518.0,80517.0,0.24948149]
["bitfinex-derivatives","BTCF0:USTF0",1731279974439,0.36089591,80518.0,80517.0,0.24948149]
["bitfinex-derivatives","BTCF0:USTF0",1731279975042,9.591e-05,80518.0,80517.0,0.24948149]
["bitfinex-derivatives","BTCF0:USTF0",1731279975646,0.09066295,80535.0,80517.0,0.28346049]
["bitfinex-derivatives","BTCF0:USTF0",1731279975849,0.09066295,80535.0,80534.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731279976353,0.3608,80546.0,80544.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731279976354,0.571,80546.0,80544.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731279976549,0.39436301,80546.0,80544.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731279976754,0.00010886,80545.0,80544.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731279977060,0.00010886,80545.0,80544.0,0.18640246]
["bitfinex-derivatives","BTCF0:USTF0",1731279977351,0.00010886,80545.0,80527.0,0.0018625]
["bitfinex-derivatives","BTCF0:USTF0",1731279977352,0.00010886,80545.0,80538.0,0.18727472]
["bitfinex-derivatives","BTCF0:USTF0",1731279977653,0.00010886,80545.0,80509.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731279977654,0.062057,80519.0,80509.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731279977852,0.3608,80510.0,80509.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731279978056,0.3608,80510.0,80507.0,0.04577472]
["bitfinex-derivatives","BTCF0:USTF0",1731279978057,0.53946462,80510.0,80507.0,0.04577472]
["bitfinex-derivatives","BTCF0:USTF0",1731279978351,0.17866462,80508.0,80499.0,0.08202882]
["bitfinex-derivatives","BTCF0:USTF0",1731279978547,0.3608,80502.0,80499.0,0.08202882]
["bitfinex-derivatives","BTCF0:USTF0",1731279978743,0.3608,80502.0,80501.0,0.18560909]
["bitfinex-derivatives","BTCF0:USTF0",1731279978943,0.3608,80502.0,80500.0,0.18560909]
["bitfinex-derivatives","BTCF0:USTF0",1731279979156,0.3608,80502.0,80499.0,0.08202882]
["bitfinex-derivatives","BTCF0:USTF0",1731279979453,0.3608,80502.0,80501.0,0.18562974]
["bitfinex-derivatives","BTCF0:USTF0",1731279979652,0.3608,80502.0,80500.0,0.18562974]
["bitfinex-derivatives","BTCF0:USTF0",1731279979858,0.062066,80506.0,80501.0,0.18562974]
["bitfinex-derivatives","BTCF0:USTF0",1731279980048,0.422866,80506.0,80501.0,0.18562974]
["bitfinex-derivatives","BTCF0:USTF0",1731279980349,0.422866,80506.0,80499.0,0.08202882]
["bitfinex-derivatives","BTCF0:USTF0",1731279980350,0.422866,80506.0,80502.0,0.18539593]
["bitfinex-derivatives","BTCF0:USTF0",1731279980554,0.062069,80503.0,80502.0,0.18539593]
["bitfinex-derivatives","BTCF0:USTF0",1731279980757,0.062069,80503.0,80499.0,0.08202882]
["bitfinex-derivatives","BTCF0:USTF0",1731279981055,0.06207,80502.0,80500.0,0.18539593]
["bitfinex-derivatives","BTCF0:USTF0",1731279982249,0.3608,80506.0,80500.0,0.18539593]
["bitfinex-derivatives","BTCF0:USTF0",1731279982549,0.3608,80506.0,80501.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731279982751,0.3608,80517.0,80505.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731279982953,0.3608,80517.0,80516.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1731279983154,0.06391322,80527.0,80506.0,0.1875044]
["bitfinex-derivatives","BTCF0:USTF0",1731279983155,0.00186322,80527.0,80506.0,0.1875044]
["bitfinex-derivatives","BTCF0:USTF0",1731279983348,0.00186322,80527.0,80523.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731279983653,0.00186322,80527.0,80524.0,0.1857142]
["bitfinex-derivatives","BTCF0:USTF0",1731279983851,0.03550864,80527.0,80524.0,0.1857142]
["bitfinex-derivatives","BTCF0:USTF0",1731279984153,0.03550864,80527.0,80499.0,0.14410082]
["bitfinex-derivatives","BTCF0:USTF0",1731279984154,0.062062,80512.0,80471.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731279984353,0.17866462,80474.0,80471.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731279984552,0.17866462,80474.0,80473.0,0.1873675]
["bitfinex-derivatives","BTCF0:USTF0",1731279984853,0.54075562,80474.0,80472.0,0.1873675]
["bitfinex-derivatives","BTCF0:USTF0",1731279985059,0.54075562,80474.0,80466.0,0.1873675]
["bitfinex-derivatives","BTCF0:USTF0",1731279985060,0.062096,80467.0,80466.0,0.1873675]
["bitfinex-derivatives","BTCF0:USTF0",1731279985256,0.062096,80467.0,80430.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1731279985257,0.062099,80464.0,80459.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1731279985554,0.422902,80460.0,80459.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1731279985753,0.062102,80460.0,80459.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1731279985946,0.17878806,80467.0,80459.0,0.18684796]
["bitfinex-derivatives","BTCF0:USTF0",1731279986147,0.062102,80460.0,80459.0,0.18684796]
["bitfinex-derivatives","BTCF0:USTF0",1731279986451,0.062102,80460.0,80459.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1731279986761,0.422902,80460.0,80459.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1731279986949,0.795742,80460.0,80459.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1731279987345,0.422902,80460.0,80459.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1731279987546,0.3608,80460.0,80459.0,0.18713998]
["bitfinex-derivatives","BTCF0:USTF0",1731279988554,0.3608,80465.0,80464.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731279988858,0.3608,80465.0,80464.0,0.24807678]
["bitfinex-derivatives","BTCF0:USTF0",1731279990956,0.3608,80465.0,80442.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1731279990957,0.37284,80464.0,80442.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1731279991147,0.3608,80443.0,80442.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1731279991349,0.3608,80443.0,80434.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731279991550,0.53946462,80435.0,80434.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731279991959,0.53946462,80435.0,80434.0,0.24882414]
["bitfinex-derivatives","BTCF0:USTF0",1731279992257,0.3608,80435.0,80434.0,0.24882414]
["bitfinex-derivatives","BTCF0:USTF0",1731279993262,0.03427881,80438.0,80437.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731279993556,0.2386,80444.0,80443.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731279993856,0.2386,80444.0,80443.0,0.24948071]
["bitfinex-derivatives","BTCF0:USTF0",1731279994055,0.3608,80459.0,80443.0,0.54816571]
["bitfinex-derivatives","BTCF0:USTF0",1731279994260,0.3608,80475.0,80459.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731279994261,0.23864,80464.0,80459.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731279994663,0.03315658,80469.0,80459.0,0.24826417]
["bitfinex-derivatives","BTCF0:USTF0",1731279994856,0.27179658,80469.0,80459.0,0.24826417]
["bitfinex-derivatives","BTCF0:USTF0",1731279995156,0.03315658,80469.0,80464.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731279995458,0.3608,80465.0,80464.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731279995658,0.3608,80465.0,80447.0,0.00186448]
["bitfinex-derivatives","BTCF0:USTF0",1731279995866,0.3608,80465.0,80464.0,0.18565897]
["bitfinex-derivatives","BTCF0:USTF0",1731279996155,0.3608,80465.0,80458.0,0.18565897]
["bitfinex-derivatives","BTCF0:USTF0",1731279996362,0.062106,80455.0,80447.0,0.00186448]
["bitfinex-derivatives","BTCF0:USTF0",1731279996550,0.062109,80451.0,80447.0,0.00186448]
["bitfinex-derivatives","BTCF0:USTF0",1731279996747,0.062109,80451.0,80449.0,0.18630496]
["bitfinex-derivatives","BTCF0:USTF0",1731279996950,0.3608,80453.0,80448.0,0.18630496]
["bitfinex-derivatives","BTCF0:USTF0",1731279997148,0.422907,80453.0,80447.0,0.06397548]
["bitfinex-derivatives","BTCF0:USTF0",1731279997350,0.422907,80453.0,80448.0,0.18617038]
["bitfinex-derivatives","BTCF0:USTF0",1731279998074,0.06211,80450.0,80448.0,0.18617038]
["bitfinex-derivatives","BTCF0:USTF0",1731279998452,0.3608,80453.0,80447.0,0.00186448]
["bitfinex-derivatives","BTCF0:USTF0",1731279998755,0.062113,80446.0,80434.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1731279998958,0.062108,80452.0,80444.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731279999147,0.062108,80452.0,80445.0,0.24735894]
["bitfinex-derivatives","BTCF0:USTF0",1731279999352,0.062108,80452.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731279999554,0.3608,80453.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731279999761,0.062109,80451.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280000259,0.06211,80450.0,80448.0,0.18637109]
["bitfinex-derivatives","BTCF0:USTF0",1731280000561,0.27455372,80451.0,80443.0,0.18570039]
["bitfinex-derivatives","BTCF0:USTF0",1731280000755,0.3608,80445.0,80443.0,0.18570039]
["bitfinex-derivatives","BTCF0:USTF0",1731280000949,0.3608,80445.0,80427.0,0.1125685]
["bitfinex-derivatives","BTCF0:USTF0",1731280001153,0.3608,80438.0,80434.0,0.0622463]
["bitfinex-derivatives","BTCF0:USTF0",1731280001358,0.3608,80438.0,80436.0,0.18570039]
["bitfinex-derivatives","BTCF0:USTF0",1731280001561,0.37296,80437.0,80434.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1731280001755,0.062123,80433.0,80407.0,0.153242]
["bitfinex-derivatives","BTCF0:USTF0",1731280002057,0.3608,80416.0,80410.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731280002261,0.3608,80416.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280002462,0.63535372,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280002659,0.63544152,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280002962,1.00856152,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280003165,1.30856152,80401.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280003469,0.27455372,80364.0,80362.0,0.24876572]
["bitfinex-derivatives","BTCF0:USTF0",1731280003758,0.27455372,80364.0,80362.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1731280003962,0.3608,80378.0,80357.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731280003963,0.3608,80378.0,80357.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1731280004264,0.3608,80382.0,80375.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731280004651,0.3608,80382.0,80376.0,0.18704571]
["bitfinex-derivatives","BTCF0:USTF0",1731280004862,0.3608,80382.0,80379.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731280005068,0.3608,80382.0,80375.0,0.18704571]
["bitfinex-derivatives","BTCF0:USTF0",1731280005367,0.3608,80382.0,80377.0,0.18640953]
["bitfinex-derivatives","BTCF0:USTF0",1731280005661,0.3608,80382.0,80375.0,0.18640953]
["bitfinex-derivatives","BTCF0:USTF0",1731280005867,0.3608,80382.0,80374.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1731280006164,0.3608,80375.0,80374.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1731280006563,0.3608,80375.0,80374.0,0.18710186]
["bitfinex-derivatives","BTCF0:USTF0",1731280012058,0.3608,80375.0,80357.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1731280012059,1.03404,80375.0,80357.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1731280012260,0.63535372,80358.0,80357.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1731280013262,0.3608,80358.0,80357.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1731280013463,0.3608,80358.0,80357.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1731280013970,0.2016,80358.0,80357.0,0.25019085]
["bitfinex-derivatives","BTCF0:USTF0",1731280014266,0.3608,80374.0,80372.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731280014771,0.3608,80374.0,80373.0,0.18654939]
["bitfinex-derivatives","BTCF0:USTF0",1731280016073,0.039416,80378.0,80373.0,0.18654939]
["bitfinex-derivatives","BTCF0:USTF0",1731280016372,0.60808,80381.0,80366.0,0.18606146]
["bitfinex-derivatives","BTCF0:USTF0",1731280016666,0.64642405,80381.0,80374.0,0.18606146]
["bitfinex-derivatives","BTCF0:USTF0",1731280016867,0.64642405,80381.0,80376.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731280017271,0.64642405,80381.0,80377.0,0.18606146]
["bitfinex-derivatives","BTCF0:USTF0",1731280017474,0.64642405,80381.0,80378.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731280017772,0.64642405,80381.0,80380.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731280018264,0.3608,80381.0,80380.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731280018466,0.3608,80381.0,80380.0,0.24798177]
["bitfinex-derivatives","BTCF0:USTF0",1731280019159,0.27455372,80403.0,80380.0,0.24798177]
["bitfinex-derivatives","BTCF0:USTF0",1731280019160,0.03980672,80382.0,80380.0,0.24798177]
["bitfinex-derivatives","BTCF0:USTF0",1731280019362,0.3608,80384.0,80383.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731280019666,0.4183678,80401.0,80397.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731280019667,0.3608,80400.0,80397.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731280019862,8.78e-05,80401.0,80383.0,0.18543048]
["bitfinex-derivatives","BTCF0:USTF0",1731280019863,0.06401649,80398.0,80383.0,0.18543048]
["bitfinex-derivatives","BTCF0:USTF0",1731280020062,0.00186649,80398.0,80390.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731280020265,0.00186649,80398.0,80386.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731280020266,0.062155,80391.0,80386.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731280020464,0.06401649,80398.0,80390.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280020673,0.06401649,80398.0,80387.0,0.18541004]
["bitfinex-derivatives","BTCF0:USTF0",1731280020968,0.06401649,80398.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280020969,0.00186649,80398.0,80390.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280021163,0.00186649,80398.0,80384.0,0.18541004]
["bitfinex-derivatives","BTCF0:USTF0",1731280021164,0.3608,80391.0,80388.0,0.18541004]
["bitfinex-derivatives","BTCF0:USTF0",1731280021364,0.062158,80388.0,80361.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731280021561,0.062174,80367.0,80361.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731280021861,0.3608,80368.0,80364.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731280022265,0.3608,80368.0,80347.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1731280022266,0.3608,80368.0,80361.0,0.18726088]
["bitfinex-derivatives","BTCF0:USTF0",1731280022469,0.3608,80368.0,80358.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731280022874,0.3608,80368.0,80361.0,0.18691324]
["bitfinex-derivatives","BTCF0:USTF0",1731280023077,0.422973,80368.0,80361.0,0.18691324]
["bitfinex-derivatives","BTCF0:USTF0",1731280023377,0.422973,80368.0,80359.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731280023378,0.062176,80364.0,80359.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731280024074,0.23852,80365.0,80360.0,0.18540822]
["bitfinex-derivatives","BTCF0:USTF0",1731280024471,0.3608,80361.0,80360.0,0.18540822]
["bitfinex-derivatives","BTCF0:USTF0",1731280024671,0.23852,80365.0,80360.0,0.18540822]
["bitfinex-derivatives","BTCF0:USTF0",1731280025073,0.3608,80361.0,80360.0,0.18540822]
["bitfinex-derivatives","BTCF0:USTF0",1731280026472,0.3608,80361.0,80357.0,0.00186688]
["bitfinex-derivatives","BTCF0:USTF0",1731280026675,0.06218,80359.0,80357.0,0.00186688]
["bitfinex-derivatives","BTCF0:USTF0",1731280026871,0.37332,80360.0,80347.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1731280027067,0.062181,80357.0,80347.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1731280027265,0.062181,80357.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280027266,0.06228931,80357.0,80339.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731280027475,0.43560931,80357.0,80339.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731280027677,0.43560931,80357.0,80330.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1731280027678,0.43560931,80357.0,80341.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731280027872,0.43560931,80357.0,80342.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1731280028071,0.00010831,80357.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280028268,0.00010831,80357.0,80351.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731280028465,0.00010831,80357.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280028466,0.00010831,80357.0,80352.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731280028670,0.00010831,80357.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280028875,0.00010831,80357.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280029673,0.00010831,80357.0,80355.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731280030073,0.00010831,80357.0,80356.0,0.19699965]
["bitfinex-derivatives","BTCF0:USTF0",1731280030271,0.00010831,80357.0,80356.0,0.30309965]
["bitfinex-derivatives","BTCF0:USTF0",1731280030575,0.3608,80385.0,80356.0,0.29314965]
["bitfinex-derivatives","BTCF0:USTF0",1731280030778,0.23856,80397.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280030973,0.062154,80393.0,80385.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731280031172,0.062154,80393.0,80387.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731280031579,0.00012567,80392.0,80388.0,0.18737645]
["bitfinex-derivatives","BTCF0:USTF0",1731280031972,0.00012567,80392.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280031973,0.062157,80389.0,80379.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731280032197,0.27455372,80384.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280032477,0.3608,80382.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280032677,0.3608,80378.0,80367.0,0.18574801]
["bitfinex-derivatives","BTCF0:USTF0",1731280032877,0.23856,80377.0,80370.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731280033179,0.23856,80377.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280033381,0.23856,80377.0,80375.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731280033584,0.23856,80377.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280033585,0.3608,80388.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280033782,0.3608,80388.0,80385.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731280034176,0.3608,80388.0,80386.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1731280034780,0.062167,80377.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280035780,0.3608,80380.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280035982,0.062167,80376.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280036177,0.40014136,80380.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280036377,0.062175,80366.0,80357.0,0.06404712]
["bitfinex-derivatives","BTCF0:USTF0",1731280036791,0.23856,80368.0,80359.0,0.18754039]
["bitfinex-derivatives","BTCF0:USTF0",1731280037085,0.3608,80361.0,80357.0,0.06404712]
["bitfinex-derivatives","BTCF0:USTF0",1731280037382,0.3608,80361.0,80360.0,0.18754039]
["bitfinex-derivatives","BTCF0:USTF0",1731280037601,0.3608,80361.0,80359.0,0.18754039]
["bitfinex-derivatives","BTCF0:USTF0",1731280037784,0.3608,80361.0,80357.0,0.06404712]
["bitfinex-derivatives","BTCF0:USTF0",1731280037785,0.3608,80361.0,80360.0,0.18542364]
["bitfinex-derivatives","BTCF0:USTF0",1731280038784,0.3608,80361.0,80357.0,0.06404712]
["bitfinex-derivatives","BTCF0:USTF0",1731280039190,0.3608,80361.0,80357.0,0.00186612]
["bitfinex-derivatives","BTCF0:USTF0",1731280039685,0.06218,80359.0,80357.0,0.00186612]
["bitfinex-derivatives","BTCF0:USTF0",1731280040281,0.06218,80359.0,80358.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731280041383,0.37332,80359.0,80338.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731280041583,0.63535372,80354.0,80338.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731280041785,0.062191,80346.0,80338.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731280041979,0.300751,80346.0,80339.0,0.18604088]
["bitfinex-derivatives","BTCF0:USTF0",1731280042179,0.300751,80346.0,80340.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731280042591,0.300751,80346.0,80341.0,0.18627452]
["bitfinex-derivatives","BTCF0:USTF0",1731280044793,0.300751,80346.0,80342.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731280045288,0.33674572,80343.0,80342.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731280045486,0.00012101,80345.0,80342.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731280046081,0.06231201,80345.0,80342.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731280046482,0.062192,80344.0,80342.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731280050789,0.00012101,80345.0,80342.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1731280051000,0.00012101,80345.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280051296,0.00012101,80345.0,80344.0,0.5470526]
["bitfinex-derivatives","BTCF0:USTF0",1731280051799,0.00186712,80363.0,80344.0,1.3214526]
["bitfinex-derivatives","BTCF0:USTF0",1731280051999,0.00186712,80363.0,80361.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731280052398,0.2288,80373.0,80362.0,0.28466055]
["bitfinex-derivatives","BTCF0:USTF0",1731280052591,0.2288,80373.0,80369.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731280052794,0.0001035,80372.0,80369.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731280052994,0.27511725,80371.0,80370.0,0.18655107]
["bitfinex-derivatives","BTCF0:USTF0",1731280053200,0.27511725,80371.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280053201,0.062172,80370.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280053498,0.3608,80366.0,80347.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1731280053697,0.3608,80366.0,80360.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731280053888,0.0001035,80372.0,80362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280054093,0.0001035,80372.0,80371.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731280054490,0.0001035,80372.0,80371.0,0.24775463]
["bitfinex-derivatives","BTCF0:USTF0",1731280055088,0.0001035,80372.0,80371.0,0.18558363]
["bitfinex-derivatives","BTCF0:USTF0",1731280055491,0.0001035,80372.0,80362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280055700,0.0001035,80372.0,80371.0,0.1858025]
["bitfinex-derivatives","BTCF0:USTF0",1731280055905,0.0001035,80372.0,80371.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1731280056096,0.0001035,80372.0,80371.0,0.3984025]
["bitfinex-derivatives","BTCF0:USTF0",1731280056500,0.22876,80383.0,80372.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731280056711,0.22876,80383.0,80371.0,0.7716825]
["bitfinex-derivatives","BTCF0:USTF0",1731280056712,0.22876,80383.0,80382.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731280057204,0.22876,80383.0,80382.0,0.24952941]
["bitfinex-derivatives","BTCF0:USTF0",1731280057602,0.50400842,80383.0,80382.0,0.18736741]
["bitfinex-derivatives","BTCF0:USTF0",1731280057798,0.062164,80380.0,80373.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731280057994,0.22889117,80383.0,80373.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731280058207,0.3608,80381.0,80374.0,0.18654768]
["bitfinex-derivatives","BTCF0:USTF0",1731280058411,0.3608,80381.0,80374.0,0.24871568]
["bitfinex-derivatives","BTCF0:USTF0",1731280058806,0.22889117,80383.0,80382.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731280059111,0.22889117,80383.0,80382.0,0.24802198]
["bitfinex-derivatives","BTCF0:USTF0",1731280061914,0.22889117,80383.0,80382.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731280062514,0.22889117,80383.0,80382.0,0.25000818]
["bitfinex-derivatives","BTCF0:USTF0",1731280063211,0.00013117,80383.0,80382.0,0.25000818]
["bitfinex-derivatives","BTCF0:USTF0",1731280064015,0.00013117,80383.0,80382.0,0.62320818]
["bitfinex-derivatives","BTCF0:USTF0",1731280064212,0.422944,80406.0,80401.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731280064213,0.3608,80406.0,80401.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731280064416,0.21972,80408.0,80401.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731280064615,0.3608,80406.0,80401.0,0.24827973]
["bitfinex-derivatives","BTCF0:USTF0",1731280064817,0.3608,80406.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280064818,0.10207186,80404.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280065033,0.00170808,80401.0,80394.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731280065217,0.00170808,80401.0,80394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280065218,9.839e-05,80400.0,80394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280065519,0.21977839,80400.0,80396.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731280065824,0.21977839,80400.0,80398.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731280066222,0.00170808,80399.0,80398.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731280066921,0.00170808,80399.0,80398.0,0.24832807]
["bitfinex-derivatives","BTCF0:USTF0",1731280074538,0.00170808,80399.0,80398.0,0.25827807]
["bitfinex-derivatives","BTCF0:USTF0",1731280074832,9.839e-05,80400.0,80398.0,0.25827807]
["bitfinex-derivatives","BTCF0:USTF0",1731280074833,4.7e-07,80400.0,80399.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1731280075025,4.7e-07,80400.0,80399.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1731280075232,4.7e-07,80400.0,80399.0,0.96723896]
["bitfinex-derivatives","BTCF0:USTF0",1731280076126,4.7e-07,80400.0,80399.0,0.66723896]
["bitfinex-derivatives","BTCF0:USTF0",1731280077134,4.7e-07,80400.0,80399.0,1.00688732]
["bitfinex-derivatives","BTCF0:USTF0",1731280078233,4.7e-07,80400.0,80399.0,0.70688732]
["bitfinex-derivatives","BTCF0:USTF0",1731280078638,4.7e-07,80400.0,80399.0,1.00688732]
["bitfinex-derivatives","BTCF0:USTF0",1731280078830,4.7e-07,80400.0,80399.0,0.70688732]
["bitfinex-derivatives","BTCF0:USTF0",1731280079030,4.7e-07,80400.0,80399.0,1.00688732]
["bitfinex-derivatives","BTCF0:USTF0",1731280080931,4.7e-07,80400.0,80399.0,0.70688732]
["bitfinex-derivatives","BTCF0:USTF0",1731280081333,4.7e-07,80400.0,80399.0,1.00688732]
["bitfinex-derivatives","BTCF0:USTF0",1731280081534,4.7e-07,80400.0,80399.0,0.22726732]
["bitfinex-derivatives","BTCF0:USTF0",1731280082444,4.7e-07,80400.0,80399.0,0.58806732]
["bitfinex-derivatives","BTCF0:USTF0",1731280082945,4.7e-07,80400.0,80399.0,0.54841896]
["bitfinex-derivatives","BTCF0:USTF0",1731280087050,0.09630047,80400.0,80399.0,0.18761896]
["bitfinex-derivatives","BTCF0:USTF0",1731280087846,4.7e-07,80400.0,80399.0,0.18761896]
["bitfinex-derivatives","BTCF0:USTF0",1731280089651,4.7e-07,80400.0,80372.0,0.03715149]
["bitfinex-derivatives","BTCF0:USTF0",1731280089847,0.062155,80391.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280090042,0.1012,80390.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280090445,0.1012,80390.0,80383.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731280090639,0.17822438,80385.0,80383.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731280090943,0.17822438,80385.0,80384.0,0.36266598]
["bitfinex-derivatives","BTCF0:USTF0",1731280091349,0.062164,80380.0,80379.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1731280091549,0.055524,80380.0,80379.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1731280091870,0.062167,80376.0,80373.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731280092053,0.062167,80376.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280092054,0.2102,80375.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280092351,0.53902438,80368.0,80344.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1731280092547,0.17822438,80348.0,80340.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731280092748,0.21031423,80347.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280093054,0.21031423,80347.0,80346.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731280093459,0.00011423,80347.0,80346.0,0.24953592]
["bitfinex-derivatives","BTCF0:USTF0",1731280093756,0.17833861,80347.0,80339.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731280093949,0.062191,80345.0,80339.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731280094149,0.062194,80342.0,80340.0,0.18770735]
["bitfinex-derivatives","BTCF0:USTF0",1731280094343,0.062194,80342.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280095151,0.062194,80341.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280095751,0.0957,80345.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280095752,0.062196,80339.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280096952,0.0957,80345.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280097151,0.062192,80344.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280097756,0.062194,80342.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280098158,0.062195,80340.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280099854,0.062196,80339.0,80337.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1731280100053,0.062196,80339.0,80327.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731280100054,0.0622,80334.0,80327.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731280100253,0.17822438,80331.0,80322.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1731280100460,0.21028,80330.0,80321.0,0.18787432]
["bitfinex-derivatives","BTCF0:USTF0",1731280100659,0.21028,80330.0,80328.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731280101065,0.21028,80330.0,80329.0,0.18730167]
["bitfinex-derivatives","BTCF0:USTF0",1731280101255,0.3608,80340.0,80338.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731280101463,0.21032,80339.0,80338.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731280102259,0.21032,80339.0,80333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731280102760,0.21032,80339.0,80334.0,0.24853795]
["bitfinex-derivatives","BTCF0:USTF0",1731280103162,0.21032,80339.0,80334.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1731280103364,0.21032,80339.0,80335.0,0.1872306]
["bitfinex-derivatives","BTCF0:USTF0",1731280103757,0.062198,80337.0,80335.0,0.1872306]
["bitfinex-derivatives","BTCF0:USTF0",1731280103957,0.38854438,80339.0,80328.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731280104354,0.38854438,80339.0,80326.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731280104558,0.062198,80336.0,80326.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731280104759,0.3608,80332.0,80330.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1731280105259,0.21032,80339.0,80337.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731280105966,0.062198,80336.0,80331.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1731280106266,0.38854438,80339.0,80335.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1731280106765,0.062197,80338.0,80335.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1731280107064,0.21036,80337.0,80336.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731280107267,0.21036,80339.0,80338.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731280108058,0.38858438,80339.0,80338.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731280108263,0.38858438,80339.0,80331.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731280108562,0.21036,80339.0,80332.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731280108867,0.21036,80339.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280109062,0.36188,80340.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280109264,0.44326632,80343.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280109265,0.41940001,80343.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280109469,0.41836,80343.0,80342.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731280109863,0.41836,80343.0,80342.0,0.24872313]
["bitfinex-derivatives","BTCF0:USTF0",1731280110670,0.04004931,80347.0,80345.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731280111061,0.22125134,80347.0,80346.0,0.18671113]
["bitfinex-derivatives","BTCF0:USTF0",1731280111258,0.04004931,80347.0,80335.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1731280111458,0.18121103,80336.0,80331.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731280111766,0.18121103,80336.0,80326.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731280111767,0.062204,80328.0,80326.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731280111961,0.47981303,80327.0,80326.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731280112264,0.47981303,80327.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731280112265,0.06221,80320.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731280112469,0.54202303,80320.0,80308.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731280112662,0.91554303,80320.0,80305.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731280112866,0.91554303,80320.0,80313.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731280114162,0.95574186,80320.0,80313.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731280114568,0.95574186,80320.0,80305.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731280114758,0.95574186,80320.0,80314.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731280114962,0.83672883,80320.0,80305.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731280115160,0.83672883,80320.0,80317.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731280115161,0.40099883,80320.0,80317.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731280116074,0.062211,80319.0,80305.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731280116271,0.062211,80319.0,80312.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1731280116272,0.20444,80318.0,80312.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1731280116570,0.266652,80318.0,80312.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1731280116967,0.20444,80318.0,80312.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1731280117157,0.40099883,80320.0,80305.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731280117158,0.31055983,80320.0,80308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280117358,0.31055983,80320.0,80305.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1731280117359,0.3608,80340.0,80335.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1731280117565,0.00186845,80338.0,80336.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731280117866,0.00186845,80338.0,80328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280118072,0.21948171,80338.0,80328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280118471,0.21948171,80338.0,80321.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731280118472,0.5394995,80329.0,80321.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731280118672,0.5394995,80329.0,80324.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731280118673,0.1786995,80329.0,80324.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731280119072,0.1786995,80329.0,80323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280119277,0.062206,80325.0,80318.0,0.00186734]
["bitfinex-derivatives","BTCF0:USTF0",1731280119465,0.3608,80328.0,80318.0,0.00186734]
["bitfinex-derivatives","BTCF0:USTF0",1731280119466,0.20444,80324.0,80318.0,0.00186734]
["bitfinex-derivatives","BTCF0:USTF0",1731280119662,0.06221,80320.0,80318.0,0.00186734]
["bitfinex-derivatives","BTCF0:USTF0",1731280120073,0.73432,80319.0,80318.0,0.00186734]
["bitfinex-derivatives","BTCF0:USTF0",1731280120267,0.062218,80311.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280120463,0.062218,80311.0,80291.0,0.03877604]
["bitfinex-derivatives","BTCF0:USTF0",1731280120464,0.1786995,80307.0,80291.0,0.03877604]
["bitfinex-derivatives","BTCF0:USTF0",1731280120676,0.1786995,80307.0,80288.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1731280120677,0.1786995,80297.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280120886,0.1786995,80297.0,80295.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731280121065,0.3608,80302.0,80295.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731280121269,9.677e-05,80301.0,80288.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1731280121571,9.677e-05,80301.0,80289.0,0.18709404]
["bitfinex-derivatives","BTCF0:USTF0",1731280121766,0.1786995,80290.0,80289.0,0.18709404]
["bitfinex-derivatives","BTCF0:USTF0",1731280121966,0.1786995,80290.0,80278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280121967,0.062236,80288.0,80278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280122165,0.1786995,80278.0,80276.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731280122373,0.3608,80282.0,80278.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731280122677,0.1786995,80286.0,80278.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1731280122875,0.062242,80279.0,80266.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1731280123071,0.1786995,80277.0,80267.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731280123267,0.3608,80273.0,80267.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731280123668,0.1786995,80277.0,80272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280123974,0.1786995,80277.0,80268.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731280124372,0.1786995,80277.0,80269.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731280124578,0.1786995,80277.0,80270.0,0.062248]
["bitfinex-derivatives","BTCF0:USTF0",1731280124978,0.1786995,80277.0,80272.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1731280125279,0.21745999,80277.0,80272.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1731280125671,0.21745999,80277.0,80275.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731280126980,0.20452,80276.0,80275.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731280127779,0.03876049,80277.0,80275.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731280127980,0.20452,80290.0,80276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280128175,0.20452,80290.0,80289.0,0.783834]
["bitfinex-derivatives","BTCF0:USTF0",1731280128683,0.20452,80290.0,80261.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731280128684,0.062235,80288.0,80261.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731280128894,0.1786995,80262.0,80261.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731280129386,0.20464087,80262.0,80261.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731280129586,0.00012087,80262.0,80261.0,0.42317004]
["bitfinex-derivatives","BTCF0:USTF0",1731280130278,0.17870037,80262.0,80261.0,0.60924565]
["bitfinex-derivatives","BTCF0:USTF0",1731280130584,0.17870037,80262.0,80261.0,0.42317004]
["bitfinex-derivatives","BTCF0:USTF0",1731280130585,8.7e-07,80262.0,80261.0,0.42317004]
["bitfinex-derivatives","BTCF0:USTF0",1731280134181,0.06226,80256.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280134491,0.21356,80257.0,80256.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1731280135988,8.7e-07,80262.0,80254.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731280136186,8.7e-07,80262.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280136187,0.3608,80255.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280136586,0.062263,80252.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280136788,0.11932967,80251.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280137287,0.062263,80252.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280138083,0.10248967,80252.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280138779,0.10248967,80252.0,80250.0,0.06413336]
["bitfinex-derivatives","BTCF0:USTF0",1731280138780,0.04022667,80252.0,80250.0,0.06413336]
["bitfinex-derivatives","BTCF0:USTF0",1731280138985,0.3608,80254.0,80252.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731280139988,0.3996281,80254.0,80252.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731280140289,0.062262,80253.0,80250.0,0.00186936]
["bitfinex-derivatives","BTCF0:USTF0",1731280140489,0.062262,80253.0,80250.0,0.06413336]
["bitfinex-derivatives","BTCF0:USTF0",1731280140884,0.062262,80253.0,80251.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731280141188,0.3996281,80254.0,80253.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731280141382,0.0388281,80254.0,80253.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731280141586,0.49312977,80254.0,80248.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1731280141804,0.3608,80249.0,80248.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1731280144604,0.36582207,80249.0,80248.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1731280145107,0.00502207,80249.0,80248.0,0.06237856]
["bitfinex-derivatives","BTCF0:USTF0",1731280147401,0.00502207,80249.0,80248.0,0.15647856]
["bitfinex-derivatives","BTCF0:USTF0",1731280151504,0.00502207,80249.0,80248.0,0.34322743]
["bitfinex-derivatives","BTCF0:USTF0",1731280152027,0.00104001,80265.0,80261.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731280152310,0.3608,80268.0,80261.0,0.24903691]
["bitfinex-derivatives","BTCF0:USTF0",1731280152518,0.11932967,80272.0,80261.0,0.62279691]
["bitfinex-derivatives","BTCF0:USTF0",1731280153204,0.11932967,80272.0,80261.0,0.98359691]
["bitfinex-derivatives","BTCF0:USTF0",1731280154310,0.04181564,80273.0,80261.0,0.98359691]
["bitfinex-derivatives","BTCF0:USTF0",1731280154508,0.04181564,80273.0,80261.0,1.02083876]
["bitfinex-derivatives","BTCF0:USTF0",1731280155111,0.04181564,80273.0,80261.0,0.98359691]
["bitfinex-derivatives","BTCF0:USTF0",1731280155509,0.11932967,80267.0,80261.0,0.60983691]
["bitfinex-derivatives","BTCF0:USTF0",1731280155704,0.11932967,80267.0,80261.0,0.423056]
["bitfinex-derivatives","BTCF0:USTF0",1731280155906,0.11932967,80267.0,80261.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731280156712,0.11932967,80267.0,80261.0,0.24885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280158413,0.03890061,80262.0,80261.0,0.24885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280158616,8.7e-07,80262.0,80261.0,0.24885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280162613,8.7e-07,80262.0,80261.0,0.23885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280165121,8.7e-07,80262.0,80261.0,0.61261666]
["bitfinex-derivatives","BTCF0:USTF0",1731280166216,0.36080087,80262.0,80261.0,0.23885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280166419,8.7e-07,80262.0,80261.0,0.23885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280167819,0.03888392,80262.0,80261.0,0.23885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280168017,8.7e-07,80262.0,80261.0,0.23885666]
["bitfinex-derivatives","BTCF0:USTF0",1731280173115,8.7e-07,80262.0,80261.0,0.59965666]
["bitfinex-derivatives","BTCF0:USTF0",1731280181321,8.7e-07,80262.0,80246.0,0.19108896]
["bitfinex-derivatives","BTCF0:USTF0",1731280181322,8.7e-07,80262.0,80246.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1731280181525,0.11932967,80254.0,80251.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731280181929,0.062263,80252.0,80251.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731280182829,0.3608,80255.0,80253.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731280183221,0.3608,80255.0,80254.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1731280184231,0.40020128,80255.0,80254.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1731280184725,0.03940128,80255.0,80254.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1731280185026,0.20064,80256.0,80255.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1731280185430,0.20064,80256.0,80255.0,0.24968778]
["bitfinex-derivatives","BTCF0:USTF0",1731280186230,0.24054925,80256.0,80255.0,0.24968778]
["bitfinex-derivatives","BTCF0:USTF0",1731280188623,8.7e-07,80262.0,80261.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731280188822,8.7e-07,80262.0,80261.0,0.54238567]
["bitfinex-derivatives","BTCF0:USTF0",1731280189022,8.7e-07,80262.0,80261.0,0.73049448]
["bitfinex-derivatives","BTCF0:USTF0",1731280189822,0.0058,80277.0,80261.0,1.40425448]
["bitfinex-derivatives","BTCF0:USTF0",1731280190031,0.3608,80283.0,80282.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1731280190032,0.00104001,80283.0,80282.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1731280190223,0.0018689,80291.0,80289.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1731280190426,0.04012979,80297.0,80296.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731280190619,0.00192,80303.0,80298.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731280190820,0.00010377,80302.0,80301.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731280191029,0.11943344,80302.0,80301.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731280191235,0.11943344,80302.0,80293.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731280191529,0.11943344,80302.0,80294.0,0.18637214]
["bitfinex-derivatives","BTCF0:USTF0",1731280191931,0.3608,80296.0,80294.0,0.18637214]
["bitfinex-derivatives","BTCF0:USTF0",1731280192120,0.00010377,80302.0,80294.0,0.18637214]
["bitfinex-derivatives","BTCF0:USTF0",1731280192323,0.00010377,80302.0,80298.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731280192524,0.3608,80301.0,80298.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731280192930,0.3608,80299.0,80298.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731280193140,0.3608,80299.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280193634,0.11932967,80301.0,80284.0,0.18724056]
["bitfinex-derivatives","BTCF0:USTF0",1731280193837,0.11932967,80301.0,80297.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731280194130,0.00010377,80302.0,80296.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731280194131,0.3608,80298.0,80296.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731280194325,0.3608,80298.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280194326,0.00010377,80302.0,80292.0,0.11932967]
["bitfinex-derivatives","BTCF0:USTF0",1731280194528,0.00010377,80302.0,80301.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1731280194726,0.11943344,80302.0,80293.0,0.18761091]
["bitfinex-derivatives","BTCF0:USTF0",1731280194923,0.11943344,80302.0,80298.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731280195121,0.11943344,80302.0,80298.0,0.24896228]
["bitfinex-derivatives","BTCF0:USTF0",1731280195324,0.11943344,80302.0,80298.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731280195521,0.11943344,80302.0,80278.0,0.11932967]
["bitfinex-derivatives","BTCF0:USTF0",1731280195729,0.11943344,80302.0,80299.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731280196123,0.00010377,80302.0,80300.0,0.25003622]
["bitfinex-derivatives","BTCF0:USTF0",1731280196633,0.00010377,80302.0,80301.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731280196833,0.00010377,80302.0,80301.0,0.28021122]
["bitfinex-derivatives","BTCF0:USTF0",1731280197722,0.00010377,80302.0,80301.0,0.36881122]
["bitfinex-derivatives","BTCF0:USTF0",1731280197923,0.00010377,80302.0,80301.0,0.36892591]
["bitfinex-derivatives","BTCF0:USTF0",1731280198123,0.41892,80314.0,80301.0,0.36892591]
["bitfinex-derivatives","BTCF0:USTF0",1731280198124,0.0871,80326.0,80315.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731280198436,0.5614,80325.0,80324.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1731280199331,0.5614,80325.0,80324.0,0.24793588]
["bitfinex-derivatives","BTCF0:USTF0",1731280199332,0.0001072,80325.0,80324.0,0.24793588]
["bitfinex-derivatives","BTCF0:USTF0",1731280202231,0.0001072,80325.0,80324.0,0.36726555]
["bitfinex-derivatives","BTCF0:USTF0",1731280202724,0.00186744,80342.0,80324.0,0.67853855]
["bitfinex-derivatives","BTCF0:USTF0",1731280202930,0.0058,80351.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280203143,0.04847474,80366.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280203336,0.3608,80367.0,80360.0,0.422979]
["bitfinex-derivatives","BTCF0:USTF0",1731280203337,0.48012967,80367.0,80360.0,0.422979]
["bitfinex-derivatives","BTCF0:USTF0",1731280203538,9.91e-05,80366.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280203730,9.91e-05,80366.0,80361.0,0.18609966]
["bitfinex-derivatives","BTCF0:USTF0",1731280203930,9.91e-05,80366.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280203931,9.91e-05,80366.0,80365.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731280204338,9.91e-05,80366.0,80365.0,0.24957662]
["bitfinex-derivatives","BTCF0:USTF0",1731280205035,0.3608991,80366.0,80365.0,0.24957662]
["bitfinex-derivatives","BTCF0:USTF0",1731280207635,0.48022877,80366.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280207838,0.3608991,80366.0,80364.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731280208148,0.3608991,80366.0,80360.0,0.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1731280208332,0.5613791,80366.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280208532,0.062175,80365.0,80361.0,0.18746356]
["bitfinex-derivatives","BTCF0:USTF0",1731280208833,0.5613791,80366.0,80360.0,0.18746356]
["bitfinex-derivatives","BTCF0:USTF0",1731280209039,0.5613791,80366.0,80364.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731280209539,0.5613791,80366.0,80365.0,0.18783982]
["bitfinex-derivatives","BTCF0:USTF0",1731280209942,0.062177,80364.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280210238,0.062177,80363.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280210437,0.11932967,80360.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280211931,0.255579,80361.0,80360.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731280211932,0.1934,80361.0,80360.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731280212142,0.3608991,80366.0,80365.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731280212530,9.91e-05,80366.0,80365.0,0.24803365]
["bitfinex-derivatives","BTCF0:USTF0",1731280212739,0.1934,80386.0,80365.0,1.16211365]
["bitfinex-derivatives","BTCF0:USTF0",1731280212938,0.1934,80386.0,80372.0,0.48012967]
["bitfinex-derivatives","BTCF0:USTF0",1731280213130,0.3608,80388.0,80383.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731280213541,0.05211595,80385.0,80384.0,0.18642081]
["bitfinex-derivatives","BTCF0:USTF0",1731280213742,0.00199222,80385.0,80384.0,0.18642081]
["bitfinex-derivatives","BTCF0:USTF0",1731280214042,0.00199222,80385.0,80377.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731280214233,0.3608,80379.0,80366.0,0.09346656]
["bitfinex-derivatives","BTCF0:USTF0",1731280214437,0.3608,80379.0,80377.0,0.18621364]
["bitfinex-derivatives","BTCF0:USTF0",1731280214736,0.062165,80378.0,80372.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731280214936,0.3608,80379.0,80366.0,0.00186656]
["bitfinex-derivatives","BTCF0:USTF0",1731280215139,0.3608,80379.0,80378.0,0.18671346]
["bitfinex-derivatives","BTCF0:USTF0",1731280215338,0.3608,80379.0,80377.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731280215534,0.3608,80379.0,80378.0,0.18671346]
["bitfinex-derivatives","BTCF0:USTF0",1731280217147,0.41077416,80379.0,80378.0,0.18671346]
["bitfinex-derivatives","BTCF0:USTF0",1731280219344,0.41077416,80379.0,80377.0,0.24930234]
["bitfinex-derivatives","BTCF0:USTF0",1731280219548,0.3608,80379.0,80377.0,0.24930234]
["bitfinex-derivatives","BTCF0:USTF0",1731280219742,0.3608,80379.0,80378.0,0.18713734]
["bitfinex-derivatives","BTCF0:USTF0",1731280219949,0.3608,80379.0,80377.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731280220139,0.3608,80379.0,80378.0,0.1869677]
["bitfinex-derivatives","BTCF0:USTF0",1731280221145,0.3608,80379.0,80366.0,0.00186656]
["bitfinex-derivatives","BTCF0:USTF0",1731280221146,0.55416,80379.0,80366.0,0.00186656]
["bitfinex-derivatives","BTCF0:USTF0",1731280221346,0.062173,80368.0,80366.0,0.00186656]
["bitfinex-derivatives","BTCF0:USTF0",1731280221951,0.062174,80367.0,80366.0,0.00186656]
["bitfinex-derivatives","BTCF0:USTF0",1731280222143,0.255534,80367.0,80363.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731280222338,0.3608,80364.0,80363.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1731280222543,0.04986555,80368.0,80366.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1731280222853,0.19336,80379.0,80374.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731280223053,0.19336,80379.0,80367.0,0.18688828]
["bitfinex-derivatives","BTCF0:USTF0",1731280223054,0.062166,80377.0,80369.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731280223444,0.062166,80377.0,80370.0,0.18612378]
["bitfinex-derivatives","BTCF0:USTF0",1731280223644,0.3608,80373.0,80370.0,0.18612378]
["bitfinex-derivatives","BTCF0:USTF0",1731280226053,0.06217,80372.0,80370.0,0.18612378]
["bitfinex-derivatives","BTCF0:USTF0",1731280226255,0.3608,80371.0,80370.0,0.18612378]
["bitfinex-derivatives","BTCF0:USTF0",1731280226848,0.3608,80371.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280226849,0.062178,80362.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280227151,0.062179,80361.0,80359.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280227448,0.55416,80362.0,80360.0,0.24787134]
["bitfinex-derivatives","BTCF0:USTF0",1731280227449,0.55528001,80362.0,80360.0,0.24787134]
["bitfinex-derivatives","BTCF0:USTF0",1731280227655,0.3608,80362.0,80360.0,0.24787134]
["bitfinex-derivatives","BTCF0:USTF0",1731280227850,0.3608,80371.0,80370.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731280228045,0.3608,80371.0,80361.0,0.72664712]
["bitfinex-derivatives","BTCF0:USTF0",1731280228046,0.19336,80374.0,80373.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1731280228454,0.19336,80374.0,80373.0,0.24852197]
["bitfinex-derivatives","BTCF0:USTF0",1731280230458,0.04885389,80380.0,80378.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731280230459,0.19332,80380.0,80378.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731280230652,0.19332,80380.0,80379.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1731280230955,0.19332,80380.0,80379.0,0.27323001]
["bitfinex-derivatives","BTCF0:USTF0",1731280231556,0.2426234,80380.0,80379.0,0.27323001]
["bitfinex-derivatives","BTCF0:USTF0",1731280232251,0.0493034,80380.0,80379.0,0.27323001]
["bitfinex-derivatives","BTCF0:USTF0",1731280232452,0.19332,80381.0,80379.0,0.27323001]
["bitfinex-derivatives","BTCF0:USTF0",1731280232653,0.19332,80381.0,80379.0,0.33539401]
["bitfinex-derivatives","BTCF0:USTF0",1731280235561,0.19332,80381.0,80379.0,0.27323001]
["bitfinex-derivatives","BTCF0:USTF0",1731280235862,0.255484,80381.0,80379.0,0.27323001]
["bitfinex-derivatives","BTCF0:USTF0",1731280236063,0.062169,80373.0,80371.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731280236356,0.3608,80372.0,80371.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731280236771,0.3608,80372.0,80371.0,0.24948124]
["bitfinex-derivatives","BTCF0:USTF0",1731280237963,0.3608,80372.0,80371.0,0.18731124]
["bitfinex-derivatives","BTCF0:USTF0",1731280238173,0.05026367,80418.0,80408.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731280238463,0.062126,80429.0,80419.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731280238653,0.062126,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280238654,0.255446,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280238853,0.062126,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280239052,0.19328,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280239255,0.19339182,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280240757,0.00011182,80429.0,80428.0,0.54838623]
["bitfinex-derivatives","BTCF0:USTF0",1731280247964,0.06223782,80429.0,80428.0,0.54838623]
["bitfinex-derivatives","BTCF0:USTF0",1731280248768,0.06223782,80429.0,80428.0,0.18758623]
["bitfinex-derivatives","BTCF0:USTF0",1731280249665,0.06223782,80429.0,80422.0,0.36095387]
["bitfinex-derivatives","BTCF0:USTF0",1731280249666,0.06213,80423.0,80422.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1731280249871,0.24055712,80423.0,80422.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1731280250070,0.85146712,80423.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280250272,0.062143,80407.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280250462,0.255223,80407.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280250665,0.19308,80407.0,80406.0,0.60922222]
["bitfinex-derivatives","BTCF0:USTF0",1731280252773,0.04856888,80409.0,80407.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731280252968,0.19308,80419.0,80406.0,0.54779922]
["bitfinex-derivatives","BTCF0:USTF0",1731280253159,0.19308,80419.0,80418.0,0.422934]
["bitfinex-derivatives","BTCF0:USTF0",1731280253362,1.10534712,80419.0,80407.0,0.18575669]
["bitfinex-derivatives","BTCF0:USTF0",1731280253674,0.3608,80408.0,80405.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731280254371,0.3608,80406.0,80405.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731280254968,0.19308,80406.0,80405.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731280255465,0.37150712,80406.0,80405.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731280255771,0.74462712,80406.0,80405.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1731280255969,0.062154,80392.0,80391.0,0.00186581]
["bitfinex-derivatives","BTCF0:USTF0",1731280259572,0.111244,80392.0,80382.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1731280259867,0.111244,80392.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280260075,0.19312,80391.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280260370,0.111244,80392.0,80390.0,0.18738544]
["bitfinex-derivatives","BTCF0:USTF0",1731280260566,0.19312,80391.0,80390.0,0.18738544]
["bitfinex-derivatives","BTCF0:USTF0",1731280260873,0.19312,80391.0,80389.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280261174,0.19312,80391.0,80390.0,0.18764582]
["bitfinex-derivatives","BTCF0:USTF0",1731280261563,0.04909,80392.0,80390.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731280261765,0.08866645,80409.0,80391.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1731280261766,0.00186645,80409.0,80391.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1731280261965,0.04995916,80409.0,80407.0,0.422942]
["bitfinex-derivatives","BTCF0:USTF0",1731280262165,0.00186645,80409.0,80407.0,0.422942]
["bitfinex-derivatives","BTCF0:USTF0",1731280262369,0.00186645,80409.0,80408.0,0.18538048]
["bitfinex-derivatives","BTCF0:USTF0",1731280262567,0.00186645,80409.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280262568,0.37308,80408.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280262769,0.28162,80407.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280263066,0.19312,80406.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280263264,0.0885,80407.0,80402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280263466,0.00186645,80409.0,80405.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731280263678,0.00186645,80409.0,80404.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731280264065,0.00186645,80409.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280264371,0.19312,80408.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280264671,0.00186645,80409.0,80407.0,0.24926162]
["bitfinex-derivatives","BTCF0:USTF0",1731280264875,0.19498645,80409.0,80408.0,0.17842712]
["bitfinex-derivatives","BTCF0:USTF0",1731280265173,0.19498645,80409.0,80408.0,0.36525073]
["bitfinex-derivatives","BTCF0:USTF0",1731280265370,0.19498645,80409.0,80408.0,0.18682361]
["bitfinex-derivatives","BTCF0:USTF0",1731280266272,0.19498645,80409.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280266470,0.19498645,80409.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280266777,0.19498645,80409.0,80408.0,0.18553546]
["bitfinex-derivatives","BTCF0:USTF0",1731280266969,0.19498645,80409.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280267169,0.19498645,80409.0,80408.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1731280268270,0.00186645,80409.0,80408.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1731280268472,0.04896686,80414.0,80413.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731280268675,0.19312,80420.0,80418.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731280268871,0.19312,80420.0,80419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280269070,0.19312,80420.0,80419.0,0.54746294]
["bitfinex-derivatives","BTCF0:USTF0",1731280271071,0.46740494,80426.0,80425.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731280271072,0.04920494,80426.0,80425.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731280271379,0.00186569,80437.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280271580,0.19292,80428.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280271873,0.19292,80428.0,80427.0,0.24830946]
["bitfinex-derivatives","BTCF0:USTF0",1731280273481,0.24321369,80429.0,80427.0,0.24830946]
["bitfinex-derivatives","BTCF0:USTF0",1731280275380,0.24321369,80429.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280275381,0.17842712,80428.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280275581,0.17842712,80428.0,80426.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731280277384,0.24321369,80429.0,80428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280278081,0.30533969,80429.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280278280,0.48376681,80429.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280278481,0.42164081,80429.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280278785,0.42164081,80429.0,80426.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731280279480,0.42164081,80429.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280280189,0.24321369,80429.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280281184,0.30533969,80429.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280282187,0.24321369,80429.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280283888,0.19292,80428.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280287485,0.05029369,80429.0,80427.0,0.24745402]
["bitfinex-derivatives","BTCF0:USTF0",1731280289191,0.05029369,80429.0,80428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731280289599,0.05029369,80429.0,80428.0,0.90711519]
["bitfinex-derivatives","BTCF0:USTF0",1731280291695,0.16909311,80429.0,80428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731280292790,0.16909311,80429.0,80415.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731280292791,0.06214,80411.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280292998,0.06214,80411.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280292999,0.31167942,80410.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280293189,0.31167942,80410.0,80408.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731280293390,0.31167942,80410.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280293686,0.062142,80409.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280293890,0.31167942,80410.0,80409.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731280294186,0.31167942,80410.0,80409.0,0.60938827]
["bitfinex-derivatives","BTCF0:USTF0",1731280294187,0.19288,80410.0,80409.0,0.60938827]
["bitfinex-derivatives","BTCF0:USTF0",1731280295497,0.31167942,80410.0,80409.0,0.60938827]
["bitfinex-derivatives","BTCF0:USTF0",1731280295894,0.31167942,80410.0,80409.0,0.24858827]
["bitfinex-derivatives","BTCF0:USTF0",1731280296100,1.13400342,80410.0,80392.0,0.00186574]
["bitfinex-derivatives","BTCF0:USTF0",1731280296297,1.13400342,80410.0,80382.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1731280296298,0.062153,80394.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280296498,0.11879942,80388.0,80387.0,0.422958]
["bitfinex-derivatives","BTCF0:USTF0",1731280296690,0.19292,80388.0,80387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280296894,0.61104,80405.0,80404.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731280297089,0.04868662,80413.0,80404.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731280297293,0.02488169,80423.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280297294,0.21780169,80423.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280297590,0.19292,80423.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280298190,0.19292,80423.0,80422.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280302404,0.16945988,80424.0,80422.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280302598,0.1928,80423.0,80422.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280302897,0.05066046,80424.0,80422.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280303099,0.1928,80423.0,80422.0,0.61058378]
["bitfinex-derivatives","BTCF0:USTF0",1731280303692,0.05066046,80424.0,80422.0,0.61058378]
["bitfinex-derivatives","BTCF0:USTF0",1731280307806,0.16945988,80424.0,80422.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280308110,0.1928,80423.0,80422.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280308310,0.1928,80423.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280309502,0.2853722,80423.0,80412.0,0.422938]
["bitfinex-derivatives","BTCF0:USTF0",1731280309715,0.11879942,80415.0,80413.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731280310096,0.11879942,80415.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280310403,0.11879942,80415.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280310404,0.03044342,80414.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280310596,0.03044404,80413.0,80408.0,0.422942]
["bitfinex-derivatives","BTCF0:USTF0",1731280310802,0.11879942,80415.0,80409.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731280311001,0.11879942,80415.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280311202,0.11879942,80409.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280311409,0.3,80421.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280311705,0.03044283,80420.0,80409.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731280311901,0.33340705,80423.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280311902,0.22324283,80419.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280312102,0.03044153,80418.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280312302,0.1928,80419.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280312503,0.03044131,80418.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280312704,0.14924073,80417.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731280312905,0.0304429,80416.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731280313112,0.11879942,80417.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731280313312,0.0304415,80416.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731280315109,0.062137,80414.0,80395.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731280315304,0.11879942,80397.0,80396.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731280315504,0.1928,80397.0,80396.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731280315912,0.1928,80397.0,80396.0,0.24900094]
["bitfinex-derivatives","BTCF0:USTF0",1731280316412,0.47327299,80428.0,80396.0,0.18684994]
["bitfinex-derivatives","BTCF0:USTF0",1731280316413,0.11879942,80420.0,80396.0,0.18684994]
["bitfinex-derivatives","BTCF0:USTF0",1731280316613,0.11879942,80420.0,80419.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731280316907,0.23759884,80424.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280317122,0.22327931,80423.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280317505,0.03043931,80423.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280317705,0.22327931,80423.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280318313,0.03043931,80423.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280318518,0.05008388,80425.0,80422.0,0.27528188]
["bitfinex-derivatives","BTCF0:USTF0",1731280318709,0.19284,80427.0,80423.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731280318910,0.19284,80427.0,80426.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731280319105,0.19295182,80429.0,80428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280319309,0.24260369,80429.0,80428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280319616,0.36140311,80429.0,80428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280323118,0.24260369,80429.0,80428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280324318,0.36140311,80429.0,80428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280324717,0.04976369,80429.0,80428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280324920,8.2e-07,80429.0,80428.0,0.36685606]
["bitfinex-derivatives","BTCF0:USTF0",1731280325820,8.2e-07,80429.0,80428.0,0.24805664]
["bitfinex-derivatives","BTCF0:USTF0",1731280326221,8.2e-07,80429.0,80428.0,0.73985606]
["bitfinex-derivatives","BTCF0:USTF0",1731280326524,8.2e-07,80429.0,80428.0,0.74000782]
["bitfinex-derivatives","BTCF0:USTF0",1731280326721,8.2e-07,80429.0,80428.0,0.6212084]
["bitfinex-derivatives","BTCF0:USTF0",1731280327623,0.06209,80476.0,80429.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1731280327819,0.11879942,80466.0,80463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280328018,0.5536,80464.0,80454.0,0.33742606]
["bitfinex-derivatives","BTCF0:USTF0",1731280328227,0.11879942,80460.0,80459.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731280328623,0.11891694,80460.0,80459.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731280329426,0.31167694,80460.0,80459.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731280329615,0.19287752,80460.0,80459.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731280330122,0.00011752,80460.0,80459.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731280330722,0.00011752,80460.0,80459.0,0.24964547]
["bitfinex-derivatives","BTCF0:USTF0",1731280331319,5.2e-07,80460.0,80459.0,0.24964547]
["bitfinex-derivatives","BTCF0:USTF0",1731280331516,5.2e-07,80460.0,80459.0,0.62248547]
["bitfinex-derivatives","BTCF0:USTF0",1731280331729,5.2e-07,80460.0,80459.0,0.24964547]
["bitfinex-derivatives","BTCF0:USTF0",1731280331919,5.2e-07,80460.0,80459.0,0.62248547]
["bitfinex-derivatives","BTCF0:USTF0",1731280332124,5.2e-07,80460.0,80459.0,0.24964547]
["bitfinex-derivatives","BTCF0:USTF0",1731280334118,0.04961291,80460.0,80459.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731280334323,5.2e-07,80460.0,80459.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731280337024,5.2e-07,80460.0,80454.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731280337224,0.11879942,80455.0,80451.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731280337430,0.11879942,80455.0,80443.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731280337627,0.11879942,80455.0,80451.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731280338630,0.11879942,80455.0,80443.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731280338933,0.11879942,80448.0,80446.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280339231,0.23759884,80448.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731280339533,0.062125,80430.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280339720,0.59839884,80433.0,80425.0,0.35410886]
["bitfinex-derivatives","BTCF0:USTF0",1731280339721,0.18092742,80426.0,80425.0,0.35410886]
["bitfinex-derivatives","BTCF0:USTF0",1731280339922,0.11879942,80426.0,80425.0,0.41623786]
["bitfinex-derivatives","BTCF0:USTF0",1731280340824,0.16690689,80426.0,80425.0,0.41623786]
["bitfinex-derivatives","BTCF0:USTF0",1731280342419,0.16690689,80426.0,80425.0,0.35410886]
["bitfinex-derivatives","BTCF0:USTF0",1731280343039,0.90070689,80426.0,80412.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731280343334,0.11879942,80413.0,80412.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731280343830,0.11879942,80413.0,80411.0,0.00198188]
["bitfinex-derivatives","BTCF0:USTF0",1731280343831,0.11879942,80421.0,80420.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731280344035,0.19268,80425.0,80424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731280345036,0.24292359,80425.0,80424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731280345535,0.24292359,80425.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280345733,0.11879942,80421.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280348023,0.24292359,80425.0,80424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731280348636,0.00014352,80426.0,80424.0,0.24798428]
["bitfinex-derivatives","BTCF0:USTF0",1731280348831,0.11879942,80446.0,80445.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280349137,0.31147942,80446.0,80445.0,0.03545004]
["bitfinex-derivatives","BTCF0:USTF0",1731280349333,0.16900092,80446.0,80445.0,0.03545004]
["bitfinex-derivatives","BTCF0:USTF0",1731280349534,0.36168092,80446.0,80445.0,0.03545004]
["bitfinex-derivatives","BTCF0:USTF0",1731280349729,0.36180474,80446.0,80445.0,0.03545004]
["bitfinex-derivatives","BTCF0:USTF0",1731280350431,0.24300532,80446.0,80445.0,0.03545004]
["bitfinex-derivatives","BTCF0:USTF0",1731280351047,0.36180474,80446.0,80439.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280351246,0.47959942,80440.0,80430.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731280351548,0.11879942,80431.0,80423.0,0.18713586]
["bitfinex-derivatives","BTCF0:USTF0",1731280352040,0.11879942,80431.0,80429.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731280352747,0.11879942,80431.0,80422.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280352957,0.11879942,80424.0,80415.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731280353242,0.11879942,80416.0,80415.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731280353447,0.31147942,80423.0,80417.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731280353641,0.31147942,80423.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280353842,0.11879942,80417.0,80410.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1731280354045,0.11879942,80417.0,80415.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731280354554,0.31147942,80423.0,80417.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731280354744,0.19268,80423.0,80419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280355248,0.062134,80418.0,80410.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1731280355546,0.062134,80418.0,80385.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731280355547,0.17823256,80419.0,80395.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1731280355743,0.062142,80408.0,80397.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731280355938,0.1741,80407.0,80398.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731280356139,0.19268,80406.0,80398.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731280356349,0.19268,80406.0,80400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280356543,0.00015112,80405.0,80400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280356742,0.00015112,80405.0,80403.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731280357041,0.19268,80415.0,80414.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731280357236,0.19268,80415.0,80414.0,0.422937]
["bitfinex-derivatives","BTCF0:USTF0",1731280357436,0.3608,80428.0,80414.0,0.422937]
["bitfinex-derivatives","BTCF0:USTF0",1731280357437,0.46933295,80425.0,80424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731280357641,0.61258628,80425.0,80424.0,0.39590088]
["bitfinex-derivatives","BTCF0:USTF0",1731280357846,0.19454628,80425.0,80424.0,0.39590088]
["bitfinex-derivatives","BTCF0:USTF0",1731280358047,0.19467563,80425.0,80424.0,0.39590088]
["bitfinex-derivatives","BTCF0:USTF0",1731280359053,0.00199563,80425.0,80424.0,0.581927]
["bitfinex-derivatives","BTCF0:USTF0",1731280359239,0.00199563,80425.0,80424.0,0.39590088]
["bitfinex-derivatives","BTCF0:USTF0",1731280360042,0.00199563,80425.0,80424.0,0.03510088]
["bitfinex-derivatives","BTCF0:USTF0",1731280364142,0.18022819,80425.0,80424.0,0.03510088]
["bitfinex-derivatives","BTCF0:USTF0",1731280364742,0.18022819,80425.0,80421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280365151,0.0841,80424.0,80422.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731280366256,0.00199563,80425.0,80424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731280367752,0.00199563,80425.0,80424.0,0.03562742]
["bitfinex-derivatives","BTCF0:USTF0",1731280371848,0.00199563,80425.0,80424.0,0.22152821]
["bitfinex-derivatives","BTCF0:USTF0",1731280372047,0.00092,80449.0,80440.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731280372248,0.22295391,80441.0,80440.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731280372457,0.19252,80441.0,80440.0,0.24801779]
["bitfinex-derivatives","BTCF0:USTF0",1731280372959,0.19438571,80453.0,80452.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731280373147,0.00186571,80453.0,80452.0,0.422908]
["bitfinex-derivatives","BTCF0:USTF0",1731280373352,6e-07,80453.0,80452.0,0.96938588]
["bitfinex-derivatives","BTCF0:USTF0",1731280373748,0.1925206,80453.0,80448.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731280373952,0.1925206,80453.0,80447.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731280374153,0.17823256,80449.0,80447.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731280374353,0.03042817,80448.0,80447.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731280374559,0.1925206,80453.0,80447.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731280374759,0.03043084,80452.0,80451.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280375059,0.03043084,80452.0,80451.0,0.24757253]
["bitfinex-derivatives","BTCF0:USTF0",1731280375654,0.03043084,80452.0,80451.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280377055,0.09253884,80452.0,80447.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731280377262,0.3608,80450.0,80447.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731280377661,0.03043084,80452.0,80447.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1731280377865,0.03043084,80452.0,80450.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280379358,0.03043084,80452.0,80451.0,0.18569609]
["bitfinex-derivatives","BTCF0:USTF0",1731280380064,6e-07,80453.0,80451.0,0.36392865]
["bitfinex-derivatives","BTCF0:USTF0",1731280380257,6e-07,80453.0,80452.0,0.434988]
["bitfinex-derivatives","BTCF0:USTF0",1731280380663,6e-07,80453.0,80452.0,1.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1731280380965,6e-07,80453.0,80452.0,0.70692423]
["bitfinex-derivatives","BTCF0:USTF0",1731280381268,6e-07,80453.0,80452.0,1.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1731280381964,0.95703256,80493.0,80483.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731280381965,0.19244,80488.0,80483.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731280382166,0.17823256,80492.0,80481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280382462,0.00186435,80499.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280382665,0.00186435,80499.0,80498.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731280382964,0.00197948,80499.0,80498.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731280383563,0.00197948,80499.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280384062,0.00197948,80499.0,80497.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731280384468,0.00197948,80499.0,80498.0,0.18698856]
["bitfinex-derivatives","BTCF0:USTF0",1731280385772,0.00197948,80499.0,80498.0,0.54778856]
["bitfinex-derivatives","BTCF0:USTF0",1731280386068,0.19244,80508.0,80507.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731280386269,0.418,80512.0,80507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280386472,0.418,80512.0,80510.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731280386668,0.00186359,80525.0,80507.0,0.54797716]
["bitfinex-derivatives","BTCF0:USTF0",1731280386872,0.00186359,80525.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280387064,0.00012412,80524.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280388971,0.00012412,80524.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280389375,0.00012412,80524.0,80516.0,0.18671169]
["bitfinex-derivatives","BTCF0:USTF0",1731280390272,0.00012412,80524.0,80522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280390473,0.00012412,80524.0,80516.0,0.18671169]
["bitfinex-derivatives","BTCF0:USTF0",1731280390670,0.00012412,80524.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280390863,0.00012412,80524.0,80517.0,0.18739598]
["bitfinex-derivatives","BTCF0:USTF0",1731280391275,0.00012412,80524.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280391771,0.00012412,80524.0,80513.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731280391967,0.00012412,80524.0,80513.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1731280392165,0.00012412,80524.0,80514.0,0.24775867]
["bitfinex-derivatives","BTCF0:USTF0",1731280393380,0.00012412,80524.0,80514.0,0.18569967]
["bitfinex-derivatives","BTCF0:USTF0",1731280393679,0.062054,80523.0,80514.0,0.18569967]
["bitfinex-derivatives","BTCF0:USTF0",1731280393877,0.062055,80521.0,80514.0,0.18569967]
["bitfinex-derivatives","BTCF0:USTF0",1731280394679,0.062057,80518.0,80510.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731280394882,0.53995256,80519.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280395178,0.062059,80515.0,80511.0,0.18701836]
["bitfinex-derivatives","BTCF0:USTF0",1731280395384,0.54003256,80519.0,80510.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731280395574,0.53903256,80519.0,80510.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731280395780,0.062057,80518.0,80511.0,0.18635122]
["bitfinex-derivatives","BTCF0:USTF0",1731280396680,0.062057,80518.0,80512.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731280397472,0.37035256,80519.0,80506.0,0.422866]
["bitfinex-derivatives","BTCF0:USTF0",1731280397678,0.37035256,80519.0,80510.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731280397985,0.19212,80519.0,80512.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731280398284,0.062058,80518.0,80512.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731280398479,0.3608,80515.0,80506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280398685,0.062066,80507.0,80499.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731280398881,0.062066,80507.0,80495.0,0.00186355]
["bitfinex-derivatives","BTCF0:USTF0",1731280398882,0.19212,80509.0,80505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280399180,0.062049,80529.0,80507.0,0.18529833]
["bitfinex-derivatives","BTCF0:USTF0",1731280399376,0.19212,80528.0,80520.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731280399578,0.19212,80528.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280399888,0.0818,80534.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280399889,0.3608,80527.0,80522.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731280400180,0.19212,80528.0,80522.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731280400387,0.55292,80528.0,80522.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731280400579,0.55384,80528.0,80522.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731280401382,0.3608,80527.0,80522.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1731280402085,0.17823256,80526.0,80507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280402276,0.24028356,80526.0,80518.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1731280402978,0.24028356,80526.0,80520.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731280403188,0.062051,80526.0,80519.0,0.18517613]
["bitfinex-derivatives","BTCF0:USTF0",1731280403482,0.062051,80526.0,80515.0,0.18517613]
["bitfinex-derivatives","BTCF0:USTF0",1731280403788,0.062051,80526.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280403789,0.55292,80527.0,80522.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731280404085,0.55384,80527.0,80522.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731280404285,0.36172,80527.0,80522.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731280404490,0.3608,80527.0,80522.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731280405086,0.19212,80528.0,80522.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1731280405587,0.19212,80529.0,80523.0,0.18682109]
["bitfinex-derivatives","BTCF0:USTF0",1731280406486,0.19212,80533.0,80523.0,0.18682109]
["bitfinex-derivatives","BTCF0:USTF0",1731280409587,0.11847551,80530.0,80523.0,0.18682109]
["bitfinex-derivatives","BTCF0:USTF0",1731280409789,0.04869449,80526.0,80523.0,0.18682109]
["bitfinex-derivatives","BTCF0:USTF0",1731280411182,0.062053,80523.0,80522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280411384,0.11859963,80524.0,80507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280411584,0.11847551,80517.0,80511.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731280411882,0.3608,80519.0,80517.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731280412490,0.00012412,80524.0,80507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280412787,0.09245681,80523.0,80508.0,0.18705685]
["bitfinex-derivatives","BTCF0:USTF0",1731280412984,0.062055,80521.0,80514.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1731280413188,0.062059,80515.0,80508.0,0.24912185]
["bitfinex-derivatives","BTCF0:USTF0",1731280413488,0.062059,80515.0,80503.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1731280413489,0.11847551,80511.0,80505.0,0.06393032]
["bitfinex-derivatives","BTCF0:USTF0",1731280413692,0.422866,80507.0,80505.0,0.00186332]
["bitfinex-derivatives","BTCF0:USTF0",1731280413890,0.03040598,80506.0,80505.0,0.00186332]
["bitfinex-derivatives","BTCF0:USTF0",1731280414688,0.062067,80505.0,80498.0,0.06217635]
["bitfinex-derivatives","BTCF0:USTF0",1731280414884,0.03040598,80504.0,80498.0,0.06217635]
["bitfinex-derivatives","BTCF0:USTF0",1731280415689,0.3608,80499.0,80498.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1731280415879,0.47927551,80499.0,80498.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1731280416075,0.88236729,80499.0,80498.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1731280416280,1.24316729,80499.0,80498.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1731280416484,1.33113259,80499.0,80498.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1731280416684,1.33113259,80499.0,80498.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280416887,1.3905824,80499.0,80498.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280417086,1.3905824,80499.0,80481.0,0.00186394]
["bitfinex-derivatives","BTCF0:USTF0",1731280417087,0.062078,80491.0,80481.0,0.00186394]
["bitfinex-derivatives","BTCF0:USTF0",1731280417285,0.6312206,80491.0,80481.0,0.00186394]
["bitfinex-derivatives","BTCF0:USTF0",1731280417484,0.76126339,80491.0,80466.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731280417685,0.062094,80471.0,80461.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731280417989,0.00010951,80462.0,80461.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1731280418183,0.00010951,80462.0,80461.0,0.42303128]
["bitfinex-derivatives","BTCF0:USTF0",1731280418377,0.00010951,80462.0,80461.0,0.60909338]
["bitfinex-derivatives","BTCF0:USTF0",1731280418583,0.00010951,80462.0,80461.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1731280418880,0.05029046,80462.0,80461.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1731280419186,0.00010951,80462.0,80461.0,0.24771502]
["bitfinex-derivatives","BTCF0:USTF0",1731280419591,0.00010951,80462.0,80461.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1731280419801,0.00010951,80462.0,80461.0,0.24762893]
["bitfinex-derivatives","BTCF0:USTF0",1731280421687,0.00010951,80462.0,80461.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1731280422087,0.04938923,80462.0,80461.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1731280422289,0.00010951,80462.0,80461.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1731280428294,0.00010951,80462.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280428491,0.062112,80447.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280428790,0.062112,80447.0,80443.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731280428994,0.17792532,80448.0,80445.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280429193,0.3608,80449.0,80445.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280429501,0.00010951,80462.0,80455.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280429502,0.19188,80460.0,80455.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280429993,0.253982,80460.0,80455.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280430584,0.253982,80460.0,80449.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731280430585,0.062106,80455.0,80449.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731280430790,0.17792532,80457.0,80449.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731280431098,0.17792532,80457.0,80450.0,0.18639418]
["bitfinex-derivatives","BTCF0:USTF0",1731280431293,0.062106,80454.0,80449.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1731280431895,0.062108,80453.0,80449.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1731280432889,0.062109,80451.0,80449.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1731280433094,0.06211,80449.0,80445.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280433294,0.422906,80455.0,80446.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280433495,0.422906,80455.0,80446.0,0.24895841]
["bitfinex-derivatives","BTCF0:USTF0",1731280433792,0.422906,80455.0,80446.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280433987,0.422906,80455.0,80447.0,0.18570333]
["bitfinex-derivatives","BTCF0:USTF0",1731280434189,0.3608,80455.0,80453.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731280435094,0.3608,80455.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280435400,0.17792532,80449.0,80448.0,0.18577583]
["bitfinex-derivatives","BTCF0:USTF0",1731280435593,0.24003532,80449.0,80448.0,0.18577583]
["bitfinex-derivatives","BTCF0:USTF0",1731280435992,0.062118,80440.0,80435.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731280436194,0.7216,80455.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280436195,0.53872532,80447.0,80424.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1731280436495,0.17792532,80447.0,80445.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280437892,0.17792532,80447.0,80421.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731280437893,0.062114,80444.0,80439.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280438399,0.062114,80444.0,80440.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731280438600,0.062114,80444.0,80439.0,0.18614133]
["bitfinex-derivatives","BTCF0:USTF0",1731280438601,0.3608,80446.0,80439.0,0.18614133]
["bitfinex-derivatives","BTCF0:USTF0",1731280438896,0.3608,80446.0,80438.0,0.06220743]
["bitfinex-derivatives","BTCF0:USTF0",1731280438897,0.11879032,80440.0,80438.0,0.06220743]
["bitfinex-derivatives","BTCF0:USTF0",1731280439899,0.3608,80446.0,80438.0,0.36088943]
["bitfinex-derivatives","BTCF0:USTF0",1731280440101,0.41094947,80446.0,80444.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280440489,0.41094947,80446.0,80438.0,0.36152943]
["bitfinex-derivatives","BTCF0:USTF0",1731280440490,0.11879032,80453.0,80451.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731280440698,0.04897156,80455.0,80454.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731280440898,0.31071032,80459.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280441097,0.31071032,80459.0,80458.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731280441496,0.00186491,80472.0,80461.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731280441801,0.19378491,80472.0,80461.0,0.6101327]
["bitfinex-derivatives","BTCF0:USTF0",1731280442000,0.05000223,80465.0,80461.0,0.6101327]
["bitfinex-derivatives","BTCF0:USTF0",1731280442395,0.05000223,80465.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280442396,0.41080223,80465.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280442590,0.062107,80454.0,80449.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731280442809,0.062111,80448.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280443101,0.17810104,80452.0,80443.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731280443102,0.062112,80447.0,80443.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731280443297,0.062112,80447.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280443496,0.062112,80447.0,80439.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731280443696,0.062112,80447.0,80439.0,0.24773679]
["bitfinex-derivatives","BTCF0:USTF0",1731280443900,0.17810104,80444.0,80439.0,0.18561979]
["bitfinex-derivatives","BTCF0:USTF0",1731280444100,0.062115,80443.0,80439.0,0.18561979]
["bitfinex-derivatives","BTCF0:USTF0",1731280444799,0.062115,80443.0,80439.0,0.10012293]
["bitfinex-derivatives","BTCF0:USTF0",1731280445400,0.17810104,80444.0,80439.0,0.10012293]
["bitfinex-derivatives","BTCF0:USTF0",1731280445605,0.17810104,80444.0,80441.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731280446104,0.17810104,80444.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280446303,0.24021604,80444.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280446502,0.24021604,80444.0,80439.0,0.18653964]
["bitfinex-derivatives","BTCF0:USTF0",1731280446901,0.24021604,80444.0,80440.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731280447099,0.17810104,80444.0,80439.0,0.18653964]
["bitfinex-derivatives","BTCF0:USTF0",1731280447405,0.60358351,80454.0,80441.0,0.18691512]
["bitfinex-derivatives","BTCF0:USTF0",1731280447406,0.05086351,80454.0,80441.0,0.18691512]
["bitfinex-derivatives","BTCF0:USTF0",1731280447702,0.05086351,80454.0,80440.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1731280447703,0.04994351,80454.0,80452.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731280447894,0.19192,80455.0,80452.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731280448095,0.24176044,80455.0,80452.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731280448896,0.60256044,80455.0,80445.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280449095,0.06211,80450.0,80445.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280449304,0.06211,80450.0,80446.0,0.18728094]
["bitfinex-derivatives","BTCF0:USTF0",1731280450600,0.06211,80450.0,80446.0,0.24939294]
["bitfinex-derivatives","BTCF0:USTF0",1731280450904,0.06211,80450.0,80437.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731280450905,0.06211,80450.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280451104,0.41156044,80455.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280451307,0.47274644,80455.0,80453.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731280452299,0.41064044,80455.0,80453.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731280453408,0.41064044,80455.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280453602,0.062111,80449.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280453806,0.062111,80449.0,80446.0,0.18528107]
["bitfinex-derivatives","BTCF0:USTF0",1731280454398,0.3608,80448.0,80438.0,0.06220743]
["bitfinex-derivatives","BTCF0:USTF0",1731280454603,0.03043033,80447.0,80438.0,0.36088943]
["bitfinex-derivatives","BTCF0:USTF0",1731280454804,0.06211,80450.0,80439.0,0.18713232]
["bitfinex-derivatives","BTCF0:USTF0",1731280455015,0.53890104,80452.0,80446.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280455314,0.062113,80446.0,80440.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731280455615,0.062115,80444.0,80440.0,0.24933822]
["bitfinex-derivatives","BTCF0:USTF0",1731280455906,0.062115,80444.0,80440.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731280456521,0.062115,80444.0,80441.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731280457411,0.53890104,80452.0,80441.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731280457714,0.062115,80443.0,80441.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731280458612,0.3608,80452.0,80443.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731280458910,0.03043111,80451.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280459117,0.03043111,80450.0,80439.0,0.18621687]
["bitfinex-derivatives","BTCF0:USTF0",1731280459416,0.03043111,80449.0,80438.0,0.36088943]
["bitfinex-derivatives","BTCF0:USTF0",1731280459612,0.062117,80440.0,80438.0,0.00072943]
["bitfinex-derivatives","BTCF0:USTF0",1731280459920,0.062117,80440.0,80438.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280461711,0.0877,80439.0,80438.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280462409,0.062117,80440.0,80438.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280462604,0.3608,80460.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280462805,0.03043279,80451.0,80450.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1731280463512,0.03043279,80451.0,80446.0,0.47947891]
["bitfinex-derivatives","BTCF0:USTF0",1731280463513,0.04795825,80452.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280463708,0.04795825,80452.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280463709,0.06211,80450.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280463907,0.06211,80450.0,80447.0,0.185337]
["bitfinex-derivatives","BTCF0:USTF0",1731280464222,0.06211,80450.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280464223,0.06211,80450.0,80445.0,0.185337]
["bitfinex-derivatives","BTCF0:USTF0",1731280464521,0.06211,80450.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280464818,0.06211,80450.0,80445.0,0.18609686]
["bitfinex-derivatives","BTCF0:USTF0",1731280465119,0.06211,80450.0,80446.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731280465421,0.06211,80450.0,80447.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280466717,0.06211,80450.0,80448.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731280467914,0.04964809,80450.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280468118,0.3608,80452.0,80451.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280468508,0.19148,80460.0,80451.0,0.18670724]
["bitfinex-derivatives","BTCF0:USTF0",1731280468713,0.03042628,80459.0,80453.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1731280468920,0.00010951,80462.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280469216,0.062106,80456.0,80454.0,0.18750793]
["bitfinex-derivatives","BTCF0:USTF0",1731280469416,0.062106,80456.0,80446.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731280469417,0.062109,80452.0,80446.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731280469616,0.062109,80452.0,80446.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731280469813,0.11867891,80458.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280470018,0.062106,80455.0,80450.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280470214,0.03042705,80454.0,80450.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280470411,0.03042705,80453.0,80450.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280470710,0.03042705,80453.0,80450.0,0.03778462]
["bitfinex-derivatives","BTCF0:USTF0",1731280470912,0.03042808,80452.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280471115,0.03042809,80451.0,80444.0,0.06220985]
["bitfinex-derivatives","BTCF0:USTF0",1731280471418,0.18078891,80450.0,80445.0,0.18618378]
["bitfinex-derivatives","BTCF0:USTF0",1731280471816,0.11867891,80450.0,80445.0,0.18618378]
["bitfinex-derivatives","BTCF0:USTF0",1731280472019,0.11867891,80450.0,80444.0,0.06220985]
["bitfinex-derivatives","BTCF0:USTF0",1731280472020,0.062113,80446.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280472225,0.03043018,80445.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280475416,0.07833589,80445.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280475819,0.07833744,80445.0,80444.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280476919,0.07833744,80445.0,80440.0,0.01721285]
["bitfinex-derivatives","BTCF0:USTF0",1731280477119,0.03043173,80444.0,80435.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280477422,0.22191173,80444.0,80442.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731280477621,0.062121,80435.0,80430.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731280477823,0.062127,80428.0,80425.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280478138,0.11867891,80426.0,80425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280478616,0.062128,80427.0,80424.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731280478926,0.03043605,80426.0,80425.0,0.54672137]
["bitfinex-derivatives","BTCF0:USTF0",1731280479124,0.0868,80443.0,80442.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731280479320,0.03043571,80443.0,80442.0,0.03824598]
["bitfinex-derivatives","BTCF0:USTF0",1731280479519,0.00186539,80444.0,80442.0,0.03824598]
["bitfinex-derivatives","BTCF0:USTF0",1731280479721,0.00186539,80444.0,80443.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731280480615,0.05200785,80444.0,80443.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731280480931,0.00186539,80444.0,80443.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731280481617,0.00186539,80444.0,80442.0,0.03824598]
["bitfinex-derivatives","BTCF0:USTF0",1731280481818,0.03042992,80443.0,80438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731280482017,0.00186539,80444.0,80428.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1731280482233,0.03043012,80443.0,80428.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1731280482420,0.03043049,80442.0,80429.0,0.18675549]
["bitfinex-derivatives","BTCF0:USTF0",1731280482622,0.05117145,80444.0,80438.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280482832,0.03043049,80443.0,80438.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280483018,0.03043049,80442.0,80438.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280483221,0.03043049,80441.0,80438.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280483426,0.05117145,80444.0,80438.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731280483631,0.03043088,80443.0,80442.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731280484235,0.05117145,80444.0,80442.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731280484619,0.05117145,80444.0,80415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280484620,0.062121,80435.0,80415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280484930,0.14911203,80434.0,80419.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731280485135,0.062125,80431.0,80426.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731280485630,0.062125,80431.0,80427.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731280486326,0.56463891,80434.0,80425.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280486526,0.56347891,80434.0,80431.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731280486929,0.062127,80428.0,80425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731280487233,0.50804201,80434.0,80422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280487428,0.506922,80434.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280487620,0.4448,80434.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731280488025,0.03043521,80433.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731280488221,0.44592001,80434.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731280488424,0.4448,80434.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731280488825,0.506922,80434.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731280489329,0.55515141,80434.0,80432.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731280489544,0.062123,80433.0,80429.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731280489731,0.062133,80420.0,80414.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731280489928,0.062133,80420.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280490131,0.37315689,80419.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280490428,0.062141,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280490734,0.37181991,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280490929,0.11867891,80409.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731280491141,0.11867891,80409.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280491732,0.191,80410.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280492628,0.24099168,80410.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280493925,0.11867891,80409.0,80407.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731280494328,0.11867891,80409.0,80402.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731280494733,0.11867891,80409.0,80400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731280495229,0.04999168,80410.0,80409.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731280495230,0.24103168,80410.0,80409.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731280495429,0.11867891,80416.0,80408.0,0.36338539]
["bitfinex-derivatives","BTCF0:USTF0",1731280495631,0.11867891,80416.0,80413.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731280495632,0.19104,80415.0,80413.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731280496430,0.19104,80415.0,80414.0,0.18598117]
["bitfinex-derivatives","BTCF0:USTF0",1731280497135,0.04821543,80416.0,80415.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731280497330,0.00011689,80419.0,80415.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1731280497331,0.19115689,80419.0,80415.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1731280497530,0.19115689,80419.0,80417.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731280498739,0.24144431,80419.0,80417.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731280498924,0.05040431,80419.0,80418.0,0.18744287]
["bitfinex-derivatives","BTCF0:USTF0",1731280499235,0.00011689,80419.0,80418.0,0.18744287]
["bitfinex-derivatives","BTCF0:USTF0",1731280499825,0.3608,80432.0,80431.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731280500125,0.1205443,80444.0,80436.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731280500126,0.19104,80437.0,80436.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731280500327,0.11867891,80437.0,80436.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731280500635,0.11867891,80437.0,80425.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280500636,0.19104,80438.0,80437.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731280500838,0.19119044,80438.0,80437.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731280501035,4.4e-07,80438.0,80437.0,0.24916814]
["bitfinex-derivatives","BTCF0:USTF0",1731280502023,0.11867891,80453.0,80437.0,0.24916814]
["bitfinex-derivatives","BTCF0:USTF0",1731280502024,0.1727,80468.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280502226,0.77892,80469.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280502227,0.19104,80466.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280502828,0.3608,80464.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280503037,0.00118171,80457.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280503326,0.00118171,80457.0,80456.0,0.2495337]
["bitfinex-derivatives","BTCF0:USTF0",1731280503531,7.1e-07,80457.0,80456.0,0.74109261]
["bitfinex-derivatives","BTCF0:USTF0",1731280503833,7.1e-07,80457.0,80456.0,0.2495337]
["bitfinex-derivatives","BTCF0:USTF0",1731280505031,7.1e-07,80457.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280505731,0.04795888,80457.0,80456.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280506523,7.1e-07,80457.0,80456.0,0.62079043]
["bitfinex-derivatives","BTCF0:USTF0",1731280506727,7.1e-07,80457.0,80456.0,0.98159043]
["bitfinex-derivatives","BTCF0:USTF0",1731280507428,7.1e-07,80457.0,80456.0,1.28159043]
["bitfinex-derivatives","BTCF0:USTF0",1731280507832,7.1e-07,80457.0,80456.0,0.98159043]
["bitfinex-derivatives","BTCF0:USTF0",1731280508240,7.1e-07,80457.0,80456.0,1.03168616]
["bitfinex-derivatives","BTCF0:USTF0",1731280508437,7.1e-07,80457.0,80456.0,0.60871043]
["bitfinex-derivatives","BTCF0:USTF0",1731280508937,0.11867962,80457.0,80456.0,0.422905]
["bitfinex-derivatives","BTCF0:USTF0",1731280509234,7.1e-07,80457.0,80456.0,0.60933872]
["bitfinex-derivatives","BTCF0:USTF0",1731280509443,7.1e-07,80457.0,80456.0,1.28221872]
["bitfinex-derivatives","BTCF0:USTF0",1731280509933,7.1e-07,80457.0,80456.0,0.98221872]
["bitfinex-derivatives","BTCF0:USTF0",1731280510133,7.1e-07,80457.0,80456.0,1.33030257]
["bitfinex-derivatives","BTCF0:USTF0",1731280510533,0.00186454,80481.0,80480.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731280510934,0.00186454,80481.0,80480.0,0.24729251]
["bitfinex-derivatives","BTCF0:USTF0",1731280511434,5.4e-07,80481.0,80480.0,0.24729251]
["bitfinex-derivatives","BTCF0:USTF0",1731280511631,5.4e-07,80481.0,80480.0,0.62005251]
["bitfinex-derivatives","BTCF0:USTF0",1731280511935,8.2e-07,80483.0,80482.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731280512326,8.2e-07,80483.0,80482.0,0.24834081]
["bitfinex-derivatives","BTCF0:USTF0",1731280512532,8.2e-07,80483.0,80482.0,0.62110081]
["bitfinex-derivatives","BTCF0:USTF0",1731280512938,8.2e-07,80483.0,80482.0,0.24834081]
["bitfinex-derivatives","BTCF0:USTF0",1731280516128,8.2e-07,80483.0,80482.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731280516839,8.2e-07,80483.0,80482.0,0.24863644]
["bitfinex-derivatives","BTCF0:USTF0",1731280517141,8.2e-07,80483.0,80482.0,0.62139644]
["bitfinex-derivatives","BTCF0:USTF0",1731280517844,8.2e-07,80483.0,80482.0,0.24863644]
["bitfinex-derivatives","BTCF0:USTF0",1731280518835,8.2e-07,80483.0,80482.0,0.62139644]
["bitfinex-derivatives","BTCF0:USTF0",1731280519038,8.2e-07,80483.0,80482.0,0.24863644]
["bitfinex-derivatives","BTCF0:USTF0",1731280519554,8.2e-07,80483.0,80482.0,0.62139644]
["bitfinex-derivatives","BTCF0:USTF0",1731280521147,8.2e-07,80483.0,80482.0,0.24863644]
["bitfinex-derivatives","BTCF0:USTF0",1731280522742,8.2e-07,80483.0,80482.0,0.62139644]
["bitfinex-derivatives","BTCF0:USTF0",1731280525055,8.2e-07,80483.0,80482.0,0.92139644]
["bitfinex-derivatives","BTCF0:USTF0",1731280525244,0.27148,80511.0,80510.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731280525644,0.081,80511.0,80510.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731280525941,0.00186388,80513.0,80512.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731280526144,0.00186388,80513.0,80512.0,0.06216491]
["bitfinex-derivatives","BTCF0:USTF0",1731280526349,0.0001595,80514.0,80512.0,0.24754746]
["bitfinex-derivatives","BTCF0:USTF0",1731280534161,0.0001595,80514.0,80512.0,0.60834746]
["bitfinex-derivatives","BTCF0:USTF0",1731280534162,0.04835064,80514.0,80512.0,0.60834746]
["bitfinex-derivatives","BTCF0:USTF0",1731280534361,0.0001595,80514.0,80512.0,0.60834746]
["bitfinex-derivatives","BTCF0:USTF0",1731280534657,0.11867891,80513.0,80512.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1731280534860,0.0001595,80514.0,80512.0,0.06216491]
["bitfinex-derivatives","BTCF0:USTF0",1731280535552,0.04806627,80514.0,80512.0,0.06216491]
["bitfinex-derivatives","BTCF0:USTF0",1731280535749,0.0001595,80514.0,80512.0,0.06216491]
["bitfinex-derivatives","BTCF0:USTF0",1731280535952,0.11883841,80514.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280536152,0.062063,80510.0,80506.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731280536960,0.422865,80508.0,80506.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731280537154,0.062067,80506.0,80501.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731280537351,0.3608,80508.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280537352,0.1727,80505.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280537651,0.18074991,80500.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280537852,0.3608,80501.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280538056,0.3608,80501.0,80499.0,0.24956684]
["bitfinex-derivatives","BTCF0:USTF0",1731280538859,0.41020697,80501.0,80499.0,0.24956684]
["bitfinex-derivatives","BTCF0:USTF0",1731280539259,0.41020697,80501.0,80499.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731280540158,0.04940697,80501.0,80500.0,0.18560363]
["bitfinex-derivatives","BTCF0:USTF0",1731280540361,0.1727,80505.0,80500.0,0.18560363]
["bitfinex-derivatives","BTCF0:USTF0",1731280540554,0.1727,80505.0,80504.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731280542457,0.22169201,80505.0,80504.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731280544662,0.22169201,80505.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280544868,0.22169201,80505.0,80502.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731280545869,0.28375901,80505.0,80502.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731280546068,0.22169201,80505.0,80503.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1731280546972,0.22169201,80505.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280547271,0.3608,80500.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280547973,0.422872,80500.0,80498.0,0.06217131]
["bitfinex-derivatives","BTCF0:USTF0",1731280548673,0.422872,80500.0,80498.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280550475,0.40309534,80499.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280550659,0.3608,80482.0,80481.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731280552876,0.19036,80485.0,80484.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731280553780,0.19036,80485.0,80484.0,0.24765342]
["bitfinex-derivatives","BTCF0:USTF0",1731280554777,0.06381334,80575.0,80495.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731280554778,0.3608,80500.0,80495.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731280554980,0.3608,80500.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280555283,0.19036,80504.0,80503.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731280556272,0.19036,80504.0,80495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280556483,0.30903891,80504.0,80489.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731280556685,0.37110691,80504.0,80495.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731280557281,0.37110691,80504.0,80496.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731280558089,0.37110691,80504.0,80487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280558090,0.47947891,80497.0,80487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280558384,0.11867891,80497.0,80492.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731280558692,0.47947891,80497.0,80492.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731280559592,0.47947891,80497.0,80487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731280559781,0.3608,80497.0,80494.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731280560187,0.3608,80497.0,80495.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731280560588,0.06207,80501.0,80498.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731280560996,0.19036,80504.0,80502.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731280561192,0.36192001,80510.0,80509.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1731280561394,0.36192001,80510.0,80494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280561395,0.19036,80515.0,80513.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731280561598,0.44153452,80514.0,80507.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731280561798,0.44153452,80514.0,80513.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731280561799,0.47963841,80514.0,80513.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731280561992,0.5513195,80514.0,80513.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1731280562902,0.3913648,80514.0,80513.0,0.24780257]
["bitfinex-derivatives","BTCF0:USTF0",1731280563109,0.0001595,80514.0,80513.0,0.24780257]
["bitfinex-derivatives","BTCF0:USTF0",1731280565095,0.19036,80529.0,80513.0,0.24780257]
["bitfinex-derivatives","BTCF0:USTF0",1731280565288,0.77968,80533.0,80520.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731280565497,0.22075782,80532.0,80531.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731280566001,0.22091901,80532.0,80531.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731280566388,0.19052119,80532.0,80531.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731280566903,0.00016119,80532.0,80531.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1731280567203,0.00016119,80532.0,80531.0,0.2486376]
["bitfinex-derivatives","BTCF0:USTF0",1731280569094,0.00016119,80532.0,80531.0,0.29827624]
["bitfinex-derivatives","BTCF0:USTF0",1731280569401,0.3608,80547.0,80546.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731280569796,0.36192001,80561.0,80559.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731280569797,0.3608,80561.0,80559.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731280570093,0.03039068,80560.0,80559.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731280570294,0.19032,80566.0,80553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280570493,0.19032,80566.0,80564.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731280570691,9.479e-05,80565.0,80564.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731280570901,0.1187737,80565.0,80554.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731280571097,0.1187737,80565.0,80558.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731280571098,0.1807947,80565.0,80558.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1731280571298,0.1807947,80565.0,80554.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731280571299,0.1807947,80565.0,80555.0,0.18658797]
["bitfinex-derivatives","BTCF0:USTF0",1731280571495,0.1807947,80565.0,80560.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731280571696,0.1807947,80565.0,80554.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731280571892,0.1807947,80565.0,80561.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1731280572197,0.1807947,80565.0,80554.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731280572198,0.1187737,80565.0,80554.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731280572402,9.479e-05,80565.0,80563.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731280573209,7.9e-07,80565.0,80564.0,0.30526701]
["bitfinex-derivatives","BTCF0:USTF0",1731280573703,7.9e-07,80565.0,80564.0,0.1865881]
["bitfinex-derivatives","BTCF0:USTF0",1731280574897,7.9e-07,80565.0,80564.0,0.30526701]
["bitfinex-derivatives","BTCF0:USTF0",1731280575402,7.9e-07,80565.0,80564.0,0.67762701]
["bitfinex-derivatives","BTCF0:USTF0",1731280575606,0.1186797,80565.0,80564.0,0.1865881]
["bitfinex-derivatives","BTCF0:USTF0",1731280576594,0.1807007,80565.0,80564.0,0.1865881]
["bitfinex-derivatives","BTCF0:USTF0",1731280576801,0.1186797,80565.0,80554.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1731280576992,0.1186797,80565.0,80563.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731280576993,7.9e-07,80565.0,80563.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731280577497,7.9e-07,80565.0,80564.0,0.18676227]
["bitfinex-derivatives","BTCF0:USTF0",1731280578493,7.9e-07,80565.0,80564.0,0.23540191]
["bitfinex-derivatives","BTCF0:USTF0",1731280579100,7.9e-07,80565.0,80564.0,0.68826191]
["bitfinex-derivatives","BTCF0:USTF0",1731280580302,7.9e-07,80565.0,80564.0,0.98839283]
["bitfinex-derivatives","BTCF0:USTF0",1731280584411,0.0058,80592.0,80591.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731280584609,0.0058,80592.0,80586.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1731280584610,0.1,80600.0,80598.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731280584805,0.11867891,80599.0,80591.0,0.18738325]
["bitfinex-derivatives","BTCF0:USTF0",1731280585000,0.11867891,80599.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280585001,0.3608,80595.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280585402,0.00010642,80594.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280585907,0.00010642,80594.0,80593.0,0.24806005]
["bitfinex-derivatives","BTCF0:USTF0",1731280586106,0.00010642,80594.0,80593.0,0.18606105]
["bitfinex-derivatives","BTCF0:USTF0",1731280586510,0.00010642,80594.0,80590.0,0.18627789]
["bitfinex-derivatives","BTCF0:USTF0",1731280586707,0.00010642,80594.0,80593.0,0.18627789]
["bitfinex-derivatives","BTCF0:USTF0",1731280587108,0.00010642,80594.0,80591.0,0.24827789]
["bitfinex-derivatives","BTCF0:USTF0",1731280587313,0.08850642,80594.0,80593.0,0.1855993]
["bitfinex-derivatives","BTCF0:USTF0",1731280587811,0.08850642,80594.0,80592.0,0.1855993]
["bitfinex-derivatives","BTCF0:USTF0",1731280588009,0.08850642,80594.0,80593.0,0.1855993]
["bitfinex-derivatives","BTCF0:USTF0",1731280588206,0.20718533,80594.0,80581.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280588512,0.20718533,80594.0,80582.0,0.18615647]
["bitfinex-derivatives","BTCF0:USTF0",1731280588513,0.3608,80590.0,80582.0,0.18615647]
["bitfinex-derivatives","BTCF0:USTF0",1731280589206,0.3608,80590.0,80584.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731280589207,0.062005,80586.0,80584.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731280589503,0.062005,80586.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280589504,0.062003,80589.0,80587.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1731280589906,0.062003,80589.0,80588.0,0.18604577]
["bitfinex-derivatives","BTCF0:USTF0",1731280590912,0.062005,80585.0,80584.0,0.18500113]
["bitfinex-derivatives","BTCF0:USTF0",1731280591109,0.18068391,80585.0,80577.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731280591303,0.18068391,80585.0,80573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280591304,0.11867891,80579.0,80560.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1731280591512,0.3608,80572.0,80557.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1731280591719,0.3608,80572.0,80571.0,0.18525075]
["bitfinex-derivatives","BTCF0:USTF0",1731280591911,0.3608,80572.0,80569.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280592305,0.3608,80572.0,80571.0,0.18525075]
["bitfinex-derivatives","BTCF0:USTF0",1731280592509,0.3608,80572.0,80570.0,0.24918372]
["bitfinex-derivatives","BTCF0:USTF0",1731280592716,0.3608,80572.0,80571.0,0.18716672]
["bitfinex-derivatives","BTCF0:USTF0",1731280593111,0.3608,80572.0,80570.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280593416,0.40982607,80572.0,80571.0,0.1865116]
["bitfinex-derivatives","BTCF0:USTF0",1731280596217,0.3608,80572.0,80571.0,0.1865116]
["bitfinex-derivatives","BTCF0:USTF0",1731280597712,0.19004,80583.0,80571.0,0.30519051]
["bitfinex-derivatives","BTCF0:USTF0",1731280597916,0.03038276,80582.0,80580.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1731280598219,0.062005,80586.0,80582.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731280598417,0.03056725,80583.0,80582.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1731280600012,0.03056725,80583.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280600210,0.062009,80581.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280600410,0.062009,80581.0,80577.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1731280600411,0.03056725,80580.0,80577.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1731280600612,0.062009,80581.0,80577.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1731280600613,0.03056725,80579.0,80577.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1731280600916,0.062009,80581.0,80577.0,0.2472771]
["bitfinex-derivatives","BTCF0:USTF0",1731280601120,0.1492052,80580.0,80573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280601422,0.1492052,80580.0,80564.0,0.36093092]
["bitfinex-derivatives","BTCF0:USTF0",1731280601423,0.06860574,80579.0,80577.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280601718,0.3608,80581.0,80577.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280601719,0.062009,80580.0,80577.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280601910,0.03038036,80579.0,80577.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280602106,0.062009,80580.0,80577.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280602312,0.03038187,80579.0,80577.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280602511,0.062013,80575.0,80571.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731280602720,0.36192001,80581.0,80579.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731280602920,0.03038087,80580.0,80579.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731280603108,0.3608,80581.0,80580.0,0.18523371]
["bitfinex-derivatives","BTCF0:USTF0",1731280603311,0.04846666,80586.0,80579.0,0.18661242]
["bitfinex-derivatives","BTCF0:USTF0",1731280603512,0.3608,80588.0,80584.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731280603719,0.03082328,80587.0,80585.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280603918,0.03082328,80586.0,80585.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280604115,0.03082328,80587.0,80585.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280604317,0.03082328,80586.0,80585.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280604616,0.03082328,80586.0,80585.0,0.24713267]
["bitfinex-derivatives","BTCF0:USTF0",1731280604822,0.03082328,80587.0,80585.0,0.24713267]
["bitfinex-derivatives","BTCF0:USTF0",1731280605015,0.03082328,80586.0,80585.0,0.24713267]
["bitfinex-derivatives","BTCF0:USTF0",1731280605220,0.00010642,80594.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280605511,0.00010642,80594.0,80593.0,0.24870547]
["bitfinex-derivatives","BTCF0:USTF0",1731280605512,0.03129328,80594.0,80593.0,0.24870547]
["bitfinex-derivatives","BTCF0:USTF0",1731280605716,0.09329228,80594.0,80593.0,0.18670647]
["bitfinex-derivatives","BTCF0:USTF0",1731280605913,0.40353328,80594.0,80585.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280606114,0.422804,80588.0,80579.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731280606317,0.422804,80588.0,80586.0,0.18670647]
["bitfinex-derivatives","BTCF0:USTF0",1731280606621,0.03083694,80587.0,80580.0,0.18577742]
["bitfinex-derivatives","BTCF0:USTF0",1731280606822,0.3608,80581.0,80577.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731280607018,0.03083694,80580.0,80577.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731280607216,0.03053621,80579.0,80578.0,0.18577742]
["bitfinex-derivatives","BTCF0:USTF0",1731280607415,0.03053621,80579.0,80577.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731280607613,0.0885,80580.0,80577.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731280607814,0.0885,80580.0,80571.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731280608019,0.062012,80577.0,80566.0,0.04965601]
["bitfinex-derivatives","BTCF0:USTF0",1731280608214,0.062012,80577.0,80572.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1731280608409,0.3608,80578.0,80567.0,0.18684892]
["bitfinex-derivatives","BTCF0:USTF0",1731280608627,0.0885,80580.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280608815,0.03038112,80579.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280609011,0.0885,80580.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280610921,0.13807761,80580.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280611130,0.062011,80578.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280611623,0.03038087,80577.0,80576.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1731280612426,0.03038087,80577.0,80576.0,0.36665151]
["bitfinex-derivatives","BTCF0:USTF0",1731280612629,0.0801,80599.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280612825,0.03818034,80594.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280613221,0.03818034,80594.0,80593.0,0.2479596]
["bitfinex-derivatives","BTCF0:USTF0",1731280617629,0.00010642,80594.0,80593.0,0.2479596]
["bitfinex-derivatives","BTCF0:USTF0",1731280618416,0.061999,80593.0,80584.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280618625,0.03807265,80592.0,80590.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731280618830,0.03807265,80591.0,80590.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731280619327,0.03807279,80591.0,80590.0,0.24812462]
["bitfinex-derivatives","BTCF0:USTF0",1731280620044,0.46087379,80591.0,80590.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1731280620327,0.5175517,80591.0,80583.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731280620525,0.18972,80593.0,80583.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731280620526,0.47947891,80584.0,80583.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731280620720,0.50998757,80584.0,80583.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731280620926,0.50998757,80584.0,80583.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1731280621130,0.47729736,80584.0,80583.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1731280621319,0.47729736,80584.0,80583.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731280621729,0.42938594,80584.0,80583.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731280621931,0.061996,80598.0,80592.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731280622234,0.03065278,80593.0,80584.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1731280622436,0.04790162,80595.0,80591.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731280622437,0.03065278,80592.0,80591.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731280622736,0.3608,80592.0,80591.0,0.24725958]
["bitfinex-derivatives","BTCF0:USTF0",1731280623031,0.062002,80590.0,80578.0,0.41034752]
["bitfinex-derivatives","BTCF0:USTF0",1731280623233,0.03065278,80589.0,80586.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280623628,0.09265578,80589.0,80587.0,0.18694134]
["bitfinex-derivatives","BTCF0:USTF0",1731280623821,0.3608,80592.0,80586.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280623822,0.03065278,80588.0,80586.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280624030,0.3608,80592.0,80591.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731280624229,0.39163551,80592.0,80591.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731280624532,0.4297085,80592.0,80587.0,0.06456509]
["bitfinex-derivatives","BTCF0:USTF0",1731280624735,0.0689085,80591.0,80587.0,0.06456509]
["bitfinex-derivatives","BTCF0:USTF0",1731280624924,0.0689085,80591.0,80589.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1731280625326,0.25182542,80594.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280625327,0.00010642,80594.0,80593.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1731280625523,7e-08,80599.0,80593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280625831,0.0058,80623.0,80622.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1731280626039,0.08254075,80626.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280626236,0.03806366,80625.0,80624.0,0.18065391]
["bitfinex-derivatives","BTCF0:USTF0",1731280626435,0.3608,80634.0,80633.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731280626739,0.44747584,80634.0,80633.0,0.18677977]
["bitfinex-derivatives","BTCF0:USTF0",1731280627127,0.50944384,80634.0,80633.0,0.18677977]
["bitfinex-derivatives","BTCF0:USTF0",1731280627333,0.44747584,80634.0,80613.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1731280627529,0.11867891,80631.0,80613.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1731280627831,0.11867891,80631.0,80623.0,0.18618038]
["bitfinex-derivatives","BTCF0:USTF0",1731280628027,0.18972,80630.0,80626.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1731280628237,0.2277776,80630.0,80628.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1731280628533,0.0380576,80629.0,80628.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1731280628925,0.0380576,80629.0,80628.0,0.18732277]
["bitfinex-derivatives","BTCF0:USTF0",1731280629440,0.18972,80630.0,80628.0,0.18732277]
["bitfinex-derivatives","BTCF0:USTF0",1731280630024,0.18972,80630.0,80628.0,0.24929477]
["bitfinex-derivatives","BTCF0:USTF0",1731280631641,0.0380565,80629.0,80628.0,0.24929477]
["bitfinex-derivatives","BTCF0:USTF0",1731280631835,0.18972,80630.0,80628.0,0.18732277]
["bitfinex-derivatives","BTCF0:USTF0",1731280632135,0.061979,80619.0,80603.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1731280632434,0.11867891,80605.0,80604.0,0.18611717]
["bitfinex-derivatives","BTCF0:USTF0",1731280632937,0.11867891,80605.0,80603.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731280633137,0.3608,80609.0,80606.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731280633337,0.3608,80609.0,80607.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731280633634,0.11867891,80611.0,80607.0,0.24830887]
["bitfinex-derivatives","BTCF0:USTF0",1731280633836,0.11867891,80611.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280634037,0.1892,80614.0,80608.0,0.18632087]
["bitfinex-derivatives","BTCF0:USTF0",1731280634341,0.23857899,80614.0,80604.0,0.18632087]
["bitfinex-derivatives","BTCF0:USTF0",1731280634528,0.3608,80610.0,80609.0,0.24926352]
["bitfinex-derivatives","BTCF0:USTF0",1731280634735,0.3608,80610.0,80609.0,0.18727652]
["bitfinex-derivatives","BTCF0:USTF0",1731280634930,0.06199,80605.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280635238,0.11867891,80604.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280635635,0.11867891,80604.0,80603.0,0.18576907]
["bitfinex-derivatives","BTCF0:USTF0",1731280636743,0.11867891,80604.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280637936,0.72304,80610.0,80609.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731280638242,0.061988,80608.0,80603.0,0.06209981]
["bitfinex-derivatives","BTCF0:USTF0",1731280638645,0.061988,80608.0,80604.0,0.18495499]
["bitfinex-derivatives","BTCF0:USTF0",1731280638845,0.72300001,80610.0,80604.0,0.18495499]
["bitfinex-derivatives","BTCF0:USTF0",1731280638846,0.84167892,80610.0,80604.0,0.18495499]
["bitfinex-derivatives","BTCF0:USTF0",1731280639042,0.84027891,80610.0,80604.0,0.18495499]
["bitfinex-derivatives","BTCF0:USTF0",1731280639246,0.84027891,80610.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280639247,0.061991,80604.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280639945,0.84159891,80610.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280640141,0.061989,80606.0,80603.0,0.18582813]
["bitfinex-derivatives","BTCF0:USTF0",1731280640645,0.1892,80609.0,80607.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731280640948,0.1892,80609.0,80608.0,0.18689564]
["bitfinex-derivatives","BTCF0:USTF0",1731280641448,0.00132,80610.0,80609.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731280641644,0.061986,80610.0,80608.0,0.18689564]
["bitfinex-derivatives","BTCF0:USTF0",1731280641844,0.11867891,80610.0,80609.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1731280642143,0.11867891,80610.0,80605.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731280642144,0.36986491,80610.0,80605.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731280642343,0.30787891,80610.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280642552,0.06199,80605.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280642738,0.42279,80605.0,80604.0,0.18658405]
["bitfinex-derivatives","BTCF0:USTF0",1731280642934,0.06199,80605.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280643845,0.3608,80604.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280644239,0.3608,80604.0,80603.0,0.18534398]
["bitfinex-derivatives","BTCF0:USTF0",1731280645741,0.39167441,80604.0,80603.0,0.18534398]
["bitfinex-derivatives","BTCF0:USTF0",1731280646649,0.39167324,80604.0,80603.0,0.18534398]
["bitfinex-derivatives","BTCF0:USTF0",1731280647347,0.3608,80604.0,80603.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1731280648340,0.1892,80610.0,80606.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731280648540,0.1892,80610.0,80603.0,0.1870388]
["bitfinex-derivatives","BTCF0:USTF0",1731280648745,0.1892,80610.0,80608.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1731280648944,0.40884221,80612.0,80610.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1731280649151,0.06901775,80611.0,80610.0,0.18065891]
["bitfinex-derivatives","BTCF0:USTF0",1731280649351,0.03095019,80611.0,80610.0,0.18065891]
["bitfinex-derivatives","BTCF0:USTF0",1731280649653,0.03095019,80611.0,80610.0,0.36694267]
["bitfinex-derivatives","BTCF0:USTF0",1731280649853,0.03095019,80611.0,80610.0,0.24826376]
["bitfinex-derivatives","BTCF0:USTF0",1731280650344,0.18924,80619.0,80610.0,0.18628376]
["bitfinex-derivatives","BTCF0:USTF0",1731280650540,0.03162529,80618.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280650746,0.3608,80628.0,80617.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1731280650943,0.3608,80628.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280650944,0.06980579,80627.0,80619.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731280651144,0.3608,80628.0,80618.0,0.18645448]
["bitfinex-derivatives","BTCF0:USTF0",1731280651145,0.06980579,80626.0,80618.0,0.18645448]
["bitfinex-derivatives","BTCF0:USTF0",1731280651348,0.03174502,80625.0,80624.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731280651650,0.03805715,80627.0,80625.0,0.18716386]
["bitfinex-derivatives","BTCF0:USTF0",1731280651844,0.03218428,80626.0,80625.0,0.18716386]
["bitfinex-derivatives","BTCF0:USTF0",1731280652047,0.03218428,80626.0,80624.0,0.24913286]
["bitfinex-derivatives","BTCF0:USTF0",1731280652240,0.03218428,80625.0,80624.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731280652552,0.03228951,80627.0,80626.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1731280652749,0.0322986,80627.0,80626.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1731280653051,0.0322986,80627.0,80619.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731280653052,0.061968,80625.0,80619.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731280653255,0.0322986,80624.0,80619.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731280653449,0.0322986,80623.0,80620.0,0.18644451]
["bitfinex-derivatives","BTCF0:USTF0",1731280653643,0.0322986,80622.0,80620.0,0.18644451]
["bitfinex-derivatives","BTCF0:USTF0",1731280653951,0.0322986,80621.0,80620.0,0.18644451]
["bitfinex-derivatives","BTCF0:USTF0",1731280655351,0.061972,80621.0,80620.0,0.18644451]
["bitfinex-derivatives","BTCF0:USTF0",1731280655746,0.061972,80621.0,80616.0,0.18632923]
["bitfinex-derivatives","BTCF0:USTF0",1731280655946,0.061972,80621.0,80620.0,0.18632923]
["bitfinex-derivatives","BTCF0:USTF0",1731280656454,0.061972,80621.0,80611.0,0.02482189]
["bitfinex-derivatives","BTCF0:USTF0",1731280656455,0.061968,80626.0,80622.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731280656655,0.061968,80626.0,80623.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1731280656841,0.061968,80626.0,80623.0,0.2471548]
["bitfinex-derivatives","BTCF0:USTF0",1731280657054,0.061969,80625.0,80623.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1731280657349,0.061969,80625.0,80624.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1731280657544,0.3608,80628.0,80625.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1731280658049,0.3608,80628.0,80626.0,0.18665108]
["bitfinex-derivatives","BTCF0:USTF0",1731280658251,0.422766,80628.0,80626.0,0.18665108]
["bitfinex-derivatives","BTCF0:USTF0",1731280658648,0.061969,80624.0,80620.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1731280658856,0.061969,80624.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280659057,0.061969,80624.0,80621.0,0.18700487]
["bitfinex-derivatives","BTCF0:USTF0",1731280659257,0.061969,80624.0,80618.0,0.18700487]
["bitfinex-derivatives","BTCF0:USTF0",1731280659465,0.061969,80624.0,80622.0,0.18544621]
["bitfinex-derivatives","BTCF0:USTF0",1731280659848,0.061969,80624.0,80621.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731280660154,0.061969,80624.0,80616.0,0.18544621]
["bitfinex-derivatives","BTCF0:USTF0",1731280660155,0.061969,80624.0,80623.0,0.18544621]
["bitfinex-derivatives","BTCF0:USTF0",1731280660351,0.061969,80624.0,80622.0,0.18544621]
["bitfinex-derivatives","BTCF0:USTF0",1731280660748,0.061969,80624.0,80618.0,0.24883005]
["bitfinex-derivatives","BTCF0:USTF0",1731280660749,0.061969,80624.0,80618.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1731280660952,0.061969,80624.0,80623.0,0.18685605]
["bitfinex-derivatives","BTCF0:USTF0",1731280661258,0.061969,80624.0,80621.0,0.18685605]
["bitfinex-derivatives","BTCF0:USTF0",1731280661259,0.061971,80623.0,80621.0,0.18685605]
["bitfinex-derivatives","BTCF0:USTF0",1731280661456,0.3608,80628.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280661650,0.061974,80618.0,80616.0,0.1870205]
["bitfinex-derivatives","BTCF0:USTF0",1731280661957,0.061974,80618.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280662161,0.3608,80628.0,80591.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731280662162,0.3608,80616.0,80591.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731280662458,0.3608,80616.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280662459,0.061981,80609.0,80607.0,0.18577038]
["bitfinex-derivatives","BTCF0:USTF0",1731280662849,0.061982,80608.0,80604.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731280663053,0.55084,80615.0,80608.0,0.18577038]
["bitfinex-derivatives","BTCF0:USTF0",1731280663255,0.061981,80609.0,80608.0,0.18577038]
["bitfinex-derivatives","BTCF0:USTF0",1731280663457,0.061981,80609.0,80599.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731280663458,0.061984,80605.0,80604.0,0.18577038]
["bitfinex-derivatives","BTCF0:USTF0",1731280663653,0.45402193,80605.0,80597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280663857,0.10942737,80604.0,80597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280664256,0.31159801,80604.0,80597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280664564,0.061989,80598.0,80597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280664760,0.57239528,80598.0,80597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280664953,0.061998,80586.0,80571.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731280665155,0.061998,80586.0,80559.0,0.11867891]
["bitfinex-derivatives","BTCF0:USTF0",1731280665156,0.70627935,80586.0,80559.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731280665354,0.062014,80566.0,80559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280665557,0.062014,80566.0,80565.0,0.1858809]
["bitfinex-derivatives","BTCF0:USTF0",1731280665762,0.062014,80566.0,80565.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280666067,0.062014,80566.0,80565.0,0.1858809]
["bitfinex-derivatives","BTCF0:USTF0",1731280666068,0.06210149,80566.0,80565.0,0.1858809]
["bitfinex-derivatives","BTCF0:USTF0",1731280666663,0.06210149,80566.0,80565.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280666961,0.09248812,80566.0,80565.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280667468,0.46484812,80566.0,80565.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280667961,0.65356812,80566.0,80565.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280668365,0.67187741,80566.0,80565.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280671062,0.60986341,80566.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280671256,0.60986341,80566.0,80531.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1731280671257,0.062035,80539.0,80531.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1731280671664,0.062035,80539.0,80537.0,0.18714592]
["bitfinex-derivatives","BTCF0:USTF0",1731280671967,0.3608,80538.0,80530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280672265,0.062043,80529.0,80524.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1731280672664,0.062043,80529.0,80525.0,0.18626812]
["bitfinex-derivatives","BTCF0:USTF0",1731280672861,0.0833,80544.0,80525.0,0.18626812]
["bitfinex-derivatives","BTCF0:USTF0",1731280672862,0.062037,80537.0,80525.0,0.18626812]
["bitfinex-derivatives","BTCF0:USTF0",1731280673067,0.062031,80544.0,80534.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731280673369,0.062031,80544.0,80535.0,0.18626812]
["bitfinex-derivatives","BTCF0:USTF0",1731280673370,0.05004938,80544.0,80535.0,0.18626812]
["bitfinex-derivatives","BTCF0:USTF0",1731280673577,0.250829,80547.0,80535.0,0.24830512]
["bitfinex-derivatives","BTCF0:USTF0",1731280673764,0.250829,80547.0,80535.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1731280673968,0.04864251,80550.0,80540.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731280674176,0.18884,80549.0,80536.0,0.18724544]
["bitfinex-derivatives","BTCF0:USTF0",1731280674367,0.18884,80549.0,80547.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731280674769,0.18884,80549.0,80548.0,0.18696161]
["bitfinex-derivatives","BTCF0:USTF0",1731280675774,0.40872682,80554.0,80541.0,0.18653926]
["bitfinex-derivatives","BTCF0:USTF0",1731280675973,0.40872682,80554.0,80548.0,0.18653926]
["bitfinex-derivatives","BTCF0:USTF0",1731280676171,0.40872682,80554.0,80552.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731280676172,0.3608,80554.0,80552.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731280676375,0.00164,80562.0,80557.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731280676577,0.062016,80563.0,80557.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731280676873,0.062016,80563.0,80558.0,0.18710192]
["bitfinex-derivatives","BTCF0:USTF0",1731280677179,0.18892749,80566.0,80558.0,0.18710192]
["bitfinex-derivatives","BTCF0:USTF0",1731280677476,0.18892749,80566.0,80554.0,0.18607444]
["bitfinex-derivatives","BTCF0:USTF0",1731280677673,8.749e-05,80566.0,80554.0,0.18607444]
["bitfinex-derivatives","BTCF0:USTF0",1731280677878,8.749e-05,80566.0,80559.0,0.18607444]
["bitfinex-derivatives","BTCF0:USTF0",1731280678070,8.749e-05,80566.0,80555.0,0.18607444]
["bitfinex-derivatives","BTCF0:USTF0",1731280678467,8.749e-05,80566.0,80560.0,0.18607444]
["bitfinex-derivatives","BTCF0:USTF0",1731280678681,8.749e-05,80566.0,80558.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731280678875,0.062015,80565.0,80561.0,0.18534555]
["bitfinex-derivatives","BTCF0:USTF0",1731280679272,0.062015,80565.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280679476,0.062015,80565.0,80562.0,0.18534555]
["bitfinex-derivatives","BTCF0:USTF0",1731280679782,0.04852902,80566.0,80561.0,0.24861722]
["bitfinex-derivatives","BTCF0:USTF0",1731280680081,0.04852902,80566.0,80563.0,0.18659922]
["bitfinex-derivatives","BTCF0:USTF0",1731280680387,0.04852902,80566.0,80562.0,0.18659922]
["bitfinex-derivatives","BTCF0:USTF0",1731280680568,0.04852902,80566.0,80564.0,0.24936515]
["bitfinex-derivatives","BTCF0:USTF0",1731280680966,0.04852902,80566.0,80564.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731280680967,8.749e-05,80566.0,80564.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731280681168,8.749e-05,80566.0,80565.0,0.18735015]
["bitfinex-derivatives","BTCF0:USTF0",1731280684384,0.06210149,80566.0,80565.0,0.18735015]
["bitfinex-derivatives","BTCF0:USTF0",1731280684583,8.749e-05,80566.0,80562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280684876,8.749e-05,80566.0,80563.0,0.18518074]
["bitfinex-derivatives","BTCF0:USTF0",1731280684877,0.062016,80564.0,80563.0,0.18518074]
["bitfinex-derivatives","BTCF0:USTF0",1731280685080,8.749e-05,80566.0,80563.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1731280685283,0.06210149,80566.0,80557.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731280685674,0.06210149,80566.0,80558.0,0.18515771]
["bitfinex-derivatives","BTCF0:USTF0",1731280685875,0.06210149,80566.0,80559.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731280686282,8.749e-05,80566.0,80560.0,0.54595771]
["bitfinex-derivatives","BTCF0:USTF0",1731280686482,8.749e-05,80566.0,80564.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731280686883,8.749e-05,80566.0,80565.0,0.18743149]
["bitfinex-derivatives","BTCF0:USTF0",1731280687588,0.062015,80565.0,80560.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731280687880,0.062016,80564.0,80561.0,0.24897982]
["bitfinex-derivatives","BTCF0:USTF0",1731280688484,8.749e-05,80566.0,80563.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731280691995,0.062015,80565.0,80563.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731280694586,0.062016,80563.0,80560.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280694782,0.062016,80563.0,80560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280694978,0.09240291,80562.0,80561.0,0.18503363]
["bitfinex-derivatives","BTCF0:USTF0",1731280695180,0.06847355,80562.0,80552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280695487,0.06847355,80562.0,80538.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1731280695488,0.11839391,80553.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280695685,0.062028,80548.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280695885,0.062029,80547.0,80543.0,0.18699826]
["bitfinex-derivatives","BTCF0:USTF0",1731280696788,0.18844,80552.0,80547.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731280696993,0.062026,80551.0,80547.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731280697585,0.062026,80550.0,80547.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1731280698182,0.04984054,80552.0,80538.0,0.19759391]
["bitfinex-derivatives","BTCF0:USTF0",1731280698491,0.06202,80559.0,80552.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1731280698692,0.06202,80559.0,80546.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280698886,0.03038879,80558.0,80553.0,0.18501846]
["bitfinex-derivatives","BTCF0:USTF0",1731280699192,0.06202,80559.0,80557.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731280699379,0.30687391,80564.0,80561.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280699380,0.22904487,80564.0,80561.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280699586,0.22904487,80564.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280699587,0.11065096,80564.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280699784,0.11065096,80564.0,80562.0,0.18722426]
["bitfinex-derivatives","BTCF0:USTF0",1731280699984,0.03038599,80563.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280700184,0.062013,80567.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280700385,0.09239977,80565.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280700587,0.062015,80565.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280700891,0.3608,80568.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280700892,0.062016,80564.0,80558.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731280701289,0.062016,80564.0,80559.0,0.18497666]
["bitfinex-derivatives","BTCF0:USTF0",1731280701588,0.3608,80568.0,80565.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731280701589,0.05005804,80566.0,80565.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731280701790,0.3608,80582.0,80577.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280701984,0.03038067,80581.0,80577.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280702186,0.03038067,80580.0,80579.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731280702384,0.03037755,80580.0,80579.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731280702595,0.40886406,80589.0,80588.0,0.061997]
["bitfinex-derivatives","BTCF0:USTF0",1731280702793,0.391312,80589.0,80588.0,0.06211042]
["bitfinex-derivatives","BTCF0:USTF0",1731280702985,0.391312,80589.0,80588.0,0.24822516]
["bitfinex-derivatives","BTCF0:USTF0",1731280703183,0.0058,80613.0,80588.0,0.55850816]
["bitfinex-derivatives","BTCF0:USTF0",1731280703389,0.03037377,80606.0,80605.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731280703893,0.03037377,80606.0,80605.0,0.24786629]
["bitfinex-derivatives","BTCF0:USTF0",1731280704291,0.0001444,80606.0,80605.0,0.24786629]
["bitfinex-derivatives","BTCF0:USTF0",1731280706397,0.17770448,80606.0,80605.0,0.18588229]
["bitfinex-derivatives","BTCF0:USTF0",1731280706605,0.0001444,80606.0,80605.0,0.18588229]
["bitfinex-derivatives","BTCF0:USTF0",1731280706901,0.0001444,80606.0,80600.0,0.18512174]
["bitfinex-derivatives","BTCF0:USTF0",1731280707094,0.0001444,80606.0,80605.0,0.24710574]
["bitfinex-derivatives","BTCF0:USTF0",1731280707288,0.0001444,80606.0,80605.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1731280707490,0.0001444,80606.0,80605.0,0.61930574]
["bitfinex-derivatives","BTCF0:USTF0",1731280707890,0.0001444,80606.0,80605.0,0.24710574]
["bitfinex-derivatives","BTCF0:USTF0",1731280708502,0.0001444,80606.0,80605.0,0.18512174]
["bitfinex-derivatives","BTCF0:USTF0",1731280708895,0.0001444,80606.0,80601.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1731280709190,0.0001444,80606.0,80605.0,0.18488998]
["bitfinex-derivatives","BTCF0:USTF0",1731280709395,0.0001444,80606.0,80603.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1731280709596,0.0001444,80606.0,80603.0,0.24687498]
["bitfinex-derivatives","BTCF0:USTF0",1731280709802,0.0001444,80606.0,80605.0,0.18541547]
["bitfinex-derivatives","BTCF0:USTF0",1731280710000,0.0001444,80606.0,80603.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1731280710199,0.0001444,80606.0,80605.0,0.18541547]
["bitfinex-derivatives","BTCF0:USTF0",1731280710701,0.0001444,80606.0,80604.0,0.18721182]
["bitfinex-derivatives","BTCF0:USTF0",1731280710998,0.0001444,80606.0,80605.0,0.18721182]
["bitfinex-derivatives","BTCF0:USTF0",1731280711204,0.0001444,80606.0,80603.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1731280711504,0.0001444,80606.0,80605.0,0.18721182]
["bitfinex-derivatives","BTCF0:USTF0",1731280711905,0.0001444,80606.0,80603.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1731280712105,0.0001444,80606.0,80605.0,0.18713903]
["bitfinex-derivatives","BTCF0:USTF0",1731280712303,0.0001444,80606.0,80604.0,0.18713903]
["bitfinex-derivatives","BTCF0:USTF0",1731280712504,0.0001444,80606.0,80599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731280712505,0.0621284,80606.0,80599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731280712707,0.0621284,80606.0,80600.0,0.18688004]
["bitfinex-derivatives","BTCF0:USTF0",1731280712909,0.0621284,80606.0,80594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280712910,0.17756008,80603.0,80594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280713211,0.0001444,80606.0,80583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280713212,0.061989,80598.0,80597.0,0.18688004]
["bitfinex-derivatives","BTCF0:USTF0",1731280713399,0.061996,80589.0,80583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280713599,0.422796,80589.0,80573.0,0.422808]
["bitfinex-derivatives","BTCF0:USTF0",1731280713804,0.795076,80589.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280714002,0.97263608,80589.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280714211,0.60035608,80589.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280714802,0.97263608,80589.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280715602,0.97263608,80589.0,80564.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731280715603,0.062014,80566.0,80564.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731280715811,0.062019,80560.0,80555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280716203,0.062019,80560.0,80557.0,0.18540336]
["bitfinex-derivatives","BTCF0:USTF0",1731280716407,0.062019,80560.0,80556.0,0.18540336]
["bitfinex-derivatives","BTCF0:USTF0",1731280716706,0.062019,80559.0,80558.0,0.18556213]
["bitfinex-derivatives","BTCF0:USTF0",1731280716905,0.062019,80559.0,80555.0,0.00084067]
["bitfinex-derivatives","BTCF0:USTF0",1731280717110,0.062019,80559.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280718396,0.53988008,80565.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280718397,0.06202,80558.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280719008,0.58804868,80565.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280719515,0.422822,80556.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280719706,0.60038208,80556.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280721510,0.422822,80556.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280723606,0.062017,80562.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280723807,0.062018,80561.0,80555.0,0.06214267]
["bitfinex-derivatives","BTCF0:USTF0",1731280724014,0.18788,80560.0,80555.0,0.06214267]
["bitfinex-derivatives","BTCF0:USTF0",1731280724204,0.06202,80558.0,80555.0,0.06214267]
["bitfinex-derivatives","BTCF0:USTF0",1731280725413,0.062021,80557.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280726107,0.18788,80556.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280726913,0.062021,80557.0,80555.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731280726914,0.062016,80563.0,80555.0,0.18521265]
["bitfinex-derivatives","BTCF0:USTF0",1731280727117,0.18788,80562.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280727409,0.22707991,80564.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280727410,0.04951983,80564.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280727610,9.589e-05,80564.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280727812,9.589e-05,80564.0,80563.0,0.18527443]
["bitfinex-derivatives","BTCF0:USTF0",1731280731003,9.589e-05,80564.0,80563.0,0.14027443]
["bitfinex-derivatives","BTCF0:USTF0",1731280731811,9.589e-05,80564.0,80563.0,0.51263443]
["bitfinex-derivatives","BTCF0:USTF0",1731280733009,9.589e-05,80564.0,80563.0,0.14027443]
["bitfinex-derivatives","BTCF0:USTF0",1731280734709,9.589e-05,80564.0,80563.0,0.51263443]
["bitfinex-derivatives","BTCF0:USTF0",1731280734910,0.18788,80583.0,80581.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1731280735115,0.18788,80583.0,80563.0,0.93095859]
["bitfinex-derivatives","BTCF0:USTF0",1731280735116,0.424319,80586.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280735316,0.47162226,80586.0,80584.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731280736012,0.00011688,80585.0,80584.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731280736412,0.061994,80592.0,80584.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731280736413,0.061959,80638.0,80605.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731280736607,0.3608,80635.0,80610.0,0.11832416]
["bitfinex-derivatives","BTCF0:USTF0",1731280736816,0.11832416,80633.0,80622.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731280737013,0.3608,80627.0,80618.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1731280737322,0.18028716,80633.0,80623.0,0.18580021]
["bitfinex-derivatives","BTCF0:USTF0",1731280737520,0.18028716,80633.0,80620.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1731280737521,0.00014934,80632.0,80620.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1731280737714,0.00014934,80632.0,80624.0,0.18487932]
["bitfinex-derivatives","BTCF0:USTF0",1731280738021,0.00014934,80632.0,80620.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1731280738412,0.00014934,80632.0,80622.0,0.24685032]
["bitfinex-derivatives","BTCF0:USTF0",1731280738613,0.00014934,80632.0,80622.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731280738812,0.00014934,80632.0,80623.0,0.24922372]
["bitfinex-derivatives","BTCF0:USTF0",1731280739013,0.00014934,80632.0,80624.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1731280739514,0.00014934,80632.0,80620.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1731280739515,0.00014934,80632.0,80625.0,0.18725372]
["bitfinex-derivatives","BTCF0:USTF0",1731280740021,0.00014934,80632.0,80630.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731280740319,0.00014934,80632.0,80630.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1731280740526,0.00014934,80632.0,80631.0,0.18723024]
["bitfinex-derivatives","BTCF0:USTF0",1731280746121,0.00014934,80632.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280746323,0.00014934,80632.0,80614.0,0.38625224]
["bitfinex-derivatives","BTCF0:USTF0",1731280746528,0.17744814,80632.0,80622.0,0.18618976]
["bitfinex-derivatives","BTCF0:USTF0",1731280746731,0.061969,80625.0,80621.0,0.18618976]
["bitfinex-derivatives","BTCF0:USTF0",1731280746922,0.061969,80625.0,80620.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1731280747125,0.3608,80628.0,80623.0,0.18568657]
["bitfinex-derivatives","BTCF0:USTF0",1731280747327,0.061968,80626.0,80621.0,0.24765757]
["bitfinex-derivatives","BTCF0:USTF0",1731280747523,0.061968,80626.0,80624.0,0.18568657]
["bitfinex-derivatives","BTCF0:USTF0",1731280747925,0.061968,80626.0,80622.0,0.18706978]
["bitfinex-derivatives","BTCF0:USTF0",1731280748125,0.18776,80627.0,80623.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1731280748424,0.249727,80627.0,80624.0,0.18706978]
["bitfinex-derivatives","BTCF0:USTF0",1731280748733,0.18776,80627.0,80620.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1731280748929,0.422772,80621.0,80620.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1731280749319,0.794892,80621.0,80620.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1731280749520,0.061986,80602.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731280749730,0.3608,80598.0,80591.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731280750027,0.3608,80598.0,80592.0,0.1853218]
["bitfinex-derivatives","BTCF0:USTF0",1731280750231,0.061993,80593.0,80592.0,0.1853218]
["bitfinex-derivatives","BTCF0:USTF0",1731280750418,0.061993,80593.0,80591.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731280751528,0.37224,80592.0,80591.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731280751728,0.37224,80592.0,80583.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1731280751729,0.062,80584.0,80583.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1731280752031,0.61056,80584.0,80583.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1731280752326,0.062011,80570.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280752522,0.3608,80572.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280752723,0.3608,80565.0,80561.0,0.18572669]
["bitfinex-derivatives","BTCF0:USTF0",1731280753139,0.3608,80565.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280753324,0.18728,80567.0,80566.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731280753721,0.18728,80567.0,80566.0,0.18678859]
["bitfinex-derivatives","BTCF0:USTF0",1731280753932,0.18728,80567.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280754229,0.18728,80567.0,80566.0,0.18578604]
["bitfinex-derivatives","BTCF0:USTF0",1731280754637,0.18728,80567.0,80564.0,0.18578604]
["bitfinex-derivatives","BTCF0:USTF0",1731280754831,0.18728,80567.0,80566.0,0.18678629]
["bitfinex-derivatives","BTCF0:USTF0",1731280755132,0.062017,80562.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280755329,0.3608,80561.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280755929,0.062017,80562.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280756736,0.18728,80567.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280756737,0.062018,80561.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280757036,0.3608,80564.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280758231,0.3608,80564.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280758432,0.3608,80564.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280758822,0.18728,80567.0,80563.0,0.18737551]
["bitfinex-derivatives","BTCF0:USTF0",1731280759328,0.18728,80567.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280759528,0.062018,80561.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280759732,0.062018,80561.0,80560.0,0.18737551]
["bitfinex-derivatives","BTCF0:USTF0",1731280760334,0.062018,80561.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280763031,0.1098685,80561.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280763436,0.7332,80560.0,80559.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1731280763638,0.06202,80559.0,80541.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731280763837,0.062026,80551.0,80541.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731280764142,0.062026,80551.0,80541.0,0.24781627]
["bitfinex-derivatives","BTCF0:USTF0",1731280764333,0.062026,80551.0,80541.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1731280764636,0.062026,80551.0,80542.0,0.18578327]
["bitfinex-derivatives","BTCF0:USTF0",1731280765335,0.3608,80553.0,80551.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731280765740,0.3608,80553.0,80552.0,0.18619715]
["bitfinex-derivatives","BTCF0:USTF0",1731280765945,0.18828,80560.0,80559.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731280766145,0.3608,80572.0,80552.0,0.54699715]
["bitfinex-derivatives","BTCF0:USTF0",1731280766146,0.04932476,80565.0,80552.0,0.54699715]
["bitfinex-derivatives","BTCF0:USTF0",1731280766335,0.1874,80569.0,80564.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1731280766639,0.1874,80569.0,80565.0,0.18695261]
["bitfinex-derivatives","BTCF0:USTF0",1731280768734,0.249412,80569.0,80565.0,0.18695261]
["bitfinex-derivatives","BTCF0:USTF0",1731280769038,0.062014,80566.0,80557.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731280769244,0.062014,80566.0,80559.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731280769546,0.3608,80562.0,80560.0,0.18632984]
["bitfinex-derivatives","BTCF0:USTF0",1731280769742,0.3608,80562.0,80560.0,0.24834784]
["bitfinex-derivatives","BTCF0:USTF0",1731280770140,0.3608,80562.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280770341,0.3608,80562.0,80561.0,0.26248041]
["bitfinex-derivatives","BTCF0:USTF0",1731280770740,0.1874,80569.0,80561.0,0.26248041]
["bitfinex-derivatives","BTCF0:USTF0",1731280770741,0.1874,80569.0,80566.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731280771137,0.1874,80569.0,80561.0,0.26248041]
["bitfinex-derivatives","BTCF0:USTF0",1731280771138,0.47295822,80572.0,80567.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731280771333,0.47295822,80572.0,80570.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731280771334,0.3608,80572.0,80570.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731280771738,0.3608,80572.0,80571.0,0.18634484]
["bitfinex-derivatives","BTCF0:USTF0",1731280772452,0.3608,80572.0,80570.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731280773244,0.422809,80572.0,80561.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1731280773441,0.422809,80572.0,80566.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731280773634,0.3608,80572.0,80562.0,0.24878939]
["bitfinex-derivatives","BTCF0:USTF0",1731280773937,0.3608,80572.0,80567.0,0.18677239]
["bitfinex-derivatives","BTCF0:USTF0",1731280773938,0.062012,80569.0,80567.0,0.18677239]
["bitfinex-derivatives","BTCF0:USTF0",1731280774134,0.062012,80569.0,80552.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280774441,0.062012,80569.0,80561.0,0.18555476]
["bitfinex-derivatives","BTCF0:USTF0",1731280774653,0.062013,80568.0,80560.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1731280774948,0.062013,80568.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280776340,0.062013,80567.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280776542,0.062011,80571.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280776847,0.062011,80571.0,80563.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1731280777141,0.3608,80572.0,80570.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731280777343,0.04910556,80576.0,80575.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731280777544,0.1874,80581.0,80578.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731280777849,0.1874,80581.0,80571.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731280778036,0.1874,80581.0,80569.0,0.18739296]
["bitfinex-derivatives","BTCF0:USTF0",1731280778037,0.062011,80570.0,80569.0,0.18739296]
["bitfinex-derivatives","BTCF0:USTF0",1731280778347,0.062007,80575.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280778544,0.3608,80568.0,80562.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280778845,0.3608,80568.0,80566.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731280779338,0.03038393,80567.0,80566.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731280779545,0.21778393,80567.0,80566.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1731280784644,0.062016,80564.0,80557.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731280784848,0.03038484,80563.0,80552.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280785042,0.1874,80567.0,80555.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731280785043,0.0924022,80562.0,80555.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731280785346,0.0303852,80561.0,80553.0,0.18564079]
["bitfinex-derivatives","BTCF0:USTF0",1731280785551,0.0303852,80561.0,80558.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731280786156,0.03038685,80560.0,80559.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1731280791153,0.09240485,80560.0,80555.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731280791354,0.03038685,80559.0,80555.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1731280791855,0.03038685,80559.0,80556.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1731280794851,0.03038685,80559.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280794852,0.3608,80557.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280795055,0.3608,80545.0,80541.0,0.06217736]
["bitfinex-derivatives","BTCF0:USTF0",1731280795260,0.3608,80545.0,80544.0,0.18500963]
["bitfinex-derivatives","BTCF0:USTF0",1731280795444,0.39119239,80545.0,80542.0,0.24704163]
["bitfinex-derivatives","BTCF0:USTF0",1731280795649,0.39119239,80545.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280795650,0.03039239,80544.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280795958,0.03039239,80544.0,80543.0,0.18500963]
["bitfinex-derivatives","BTCF0:USTF0",1731280796445,0.062032,80543.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280796646,0.03039239,80542.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280797452,0.03039239,80542.0,80541.0,0.24908759]
["bitfinex-derivatives","BTCF0:USTF0",1731280797653,0.00014333,80544.0,80543.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280797858,0.03053607,80544.0,80543.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280798559,0.03053607,80544.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280798761,0.00014333,80544.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280799064,0.00014333,80544.0,80542.0,0.18544858]
["bitfinex-derivatives","BTCF0:USTF0",1731280799755,0.00014333,80544.0,80542.0,0.24748058]
["bitfinex-derivatives","BTCF0:USTF0",1731280804153,0.00014333,80544.0,80542.0,0.60828058]
["bitfinex-derivatives","BTCF0:USTF0",1731280804366,0.00014333,80544.0,80543.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731280804760,0.00014333,80544.0,80543.0,0.25590025]
["bitfinex-derivatives","BTCF0:USTF0",1731280806858,0.00014333,80544.0,80543.0,0.61670025]
["bitfinex-derivatives","BTCF0:USTF0",1731280809864,0.00014333,80544.0,80543.0,0.54590025]
["bitfinex-derivatives","BTCF0:USTF0",1731280810070,0.00014333,80544.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280810259,0.3608,80542.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280810464,0.42929358,80542.0,80541.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1731280810661,0.42929358,80542.0,80527.0,0.02894436]
["bitfinex-derivatives","BTCF0:USTF0",1731280810963,0.062037,80536.0,80528.0,0.18578063]
["bitfinex-derivatives","BTCF0:USTF0",1731280811274,0.11837493,80531.0,80527.0,0.18578063]
["bitfinex-derivatives","BTCF0:USTF0",1731280811659,0.54784,80534.0,80526.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731280811865,0.0303978,80533.0,80528.0,0.18578063]
["bitfinex-derivatives","BTCF0:USTF0",1731280812065,0.03039667,80532.0,80528.0,0.18578063]
["bitfinex-derivatives","BTCF0:USTF0",1731280812270,0.03039667,80532.0,80526.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731280812773,0.03039667,80532.0,80528.0,0.18708813]
["bitfinex-derivatives","BTCF0:USTF0",1731280812966,0.03039667,80532.0,80527.0,0.18708813]
["bitfinex-derivatives","BTCF0:USTF0",1731280813158,0.03039667,80532.0,80523.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1731280813364,0.03039667,80532.0,80527.0,0.18711327]
["bitfinex-derivatives","BTCF0:USTF0",1731280813776,0.03039667,80532.0,80523.0,0.06216942]
["bitfinex-derivatives","BTCF0:USTF0",1731280814065,0.03039787,80531.0,80528.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1731280814271,0.03039787,80531.0,80525.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1731280814465,0.03039787,80531.0,80523.0,0.06216942]
["bitfinex-derivatives","BTCF0:USTF0",1731280814661,0.06204,80532.0,80526.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1731280814868,0.10990343,80532.0,80526.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1731280815067,0.10990343,80532.0,80524.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731280815261,0.10990343,80532.0,80527.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1731280815769,0.04786343,80532.0,80528.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1731280815967,0.3608,80533.0,80528.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1731280816171,0.3608,80533.0,80523.0,0.06216942]
["bitfinex-derivatives","BTCF0:USTF0",1731280816360,0.062042,80530.0,80524.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731280816563,0.40901151,80533.0,80527.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731280816759,0.40901151,80533.0,80531.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731280816960,0.03039783,80532.0,80531.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731280817167,0.11837493,80550.0,80531.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731280817168,0.00014333,80544.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280817367,0.03039595,80543.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280817579,0.00014333,80544.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280817774,0.00014333,80544.0,80542.0,0.24780416]
["bitfinex-derivatives","BTCF0:USTF0",1731280823978,0.03039133,80543.0,80542.0,0.24780416]
["bitfinex-derivatives","BTCF0:USTF0",1731280824178,0.00014333,80544.0,80542.0,0.24780416]
["bitfinex-derivatives","BTCF0:USTF0",1731280825081,0.09242334,80543.0,80538.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731280825282,0.3608,80539.0,80529.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280825482,0.1405875,80542.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280825483,0.11837493,80536.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280825676,0.03039134,80535.0,80519.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280825875,0.03039134,80535.0,80534.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731280826074,0.03039134,80536.0,80534.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731280826280,0.3608,80537.0,80535.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731280826571,0.0721,80542.0,80526.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280826772,0.03039516,80541.0,80533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280826980,0.03039516,80540.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280827381,0.0721,80542.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280827785,0.03039429,80541.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280827980,0.03039429,80540.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280828282,0.0721,80542.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280828487,0.03039342,80541.0,80539.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280828677,0.03039338,80540.0,80537.0,0.11837493]
["bitfinex-derivatives","BTCF0:USTF0",1731280828878,0.00014333,80544.0,80543.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280829083,0.03053541,80544.0,80543.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280829284,0.0305353,80544.0,80543.0,0.24766368]
["bitfinex-derivatives","BTCF0:USTF0",1731280830683,0.0305353,80544.0,80543.0,0.18563168]
["bitfinex-derivatives","BTCF0:USTF0",1731280834089,0.03053579,80544.0,80543.0,0.18563168]
["bitfinex-derivatives","BTCF0:USTF0",1731280834990,0.00014333,80544.0,80543.0,0.18563168]
["bitfinex-derivatives","BTCF0:USTF0",1731280836087,0.00014333,80544.0,80543.0,0.14063168]
["bitfinex-derivatives","BTCF0:USTF0",1731280837285,0.00014333,80544.0,80543.0,0.20266368]
["bitfinex-derivatives","BTCF0:USTF0",1731280844699,0.00014333,80544.0,80543.0,0.57514368]
["bitfinex-derivatives","BTCF0:USTF0",1731280844700,3.3e-07,80544.0,80543.0,0.57514368]
["bitfinex-derivatives","BTCF0:USTF0",1731280844888,3.3e-07,80544.0,80543.0,0.93594368]
["bitfinex-derivatives","BTCF0:USTF0",1731280845088,3.3e-07,80544.0,80543.0,0.56346368]
["bitfinex-derivatives","BTCF0:USTF0",1731280846088,0.03038895,80544.0,80543.0,0.20266368]
["bitfinex-derivatives","BTCF0:USTF0",1731280847093,0.03038895,80544.0,80543.0,0.14063168]
["bitfinex-derivatives","BTCF0:USTF0",1731280847299,0.062032,80543.0,80537.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731280847505,0.062033,80541.0,80537.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731280847803,0.06848405,80540.0,80538.0,0.18529023]
["bitfinex-derivatives","BTCF0:USTF0",1731280848302,0.03038862,80539.0,80538.0,0.18529023]
["bitfinex-derivatives","BTCF0:USTF0",1731280848693,3.3e-07,80544.0,80540.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280848889,0.06848988,80543.0,80540.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280849102,0.06848988,80542.0,80540.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280849307,3.3e-07,80544.0,80540.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280849308,0.06848988,80541.0,80540.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280850096,0.03039358,80541.0,80540.0,0.24856211]
["bitfinex-derivatives","BTCF0:USTF0",1731280850392,0.03039358,80541.0,80540.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731280850592,0.03039358,80541.0,80538.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731280850800,0.03039358,80540.0,80538.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731280851099,0.03039358,80540.0,80529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280851100,0.03039358,80539.0,80530.0,0.18652811]
["bitfinex-derivatives","BTCF0:USTF0",1731280851293,0.03039358,80539.0,80523.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1731280851294,0.3608,80535.0,80523.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1731280851490,0.03039358,80534.0,80529.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280851693,0.03039358,80534.0,80530.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731280852099,0.062042,80530.0,80524.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731280852304,0.10379358,80529.0,80524.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1731280852604,0.03039358,80528.0,80526.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731280852899,0.03039358,80528.0,80527.0,0.18670533]
["bitfinex-derivatives","BTCF0:USTF0",1731280853094,0.0734,80529.0,80528.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1731280853392,0.04826783,80537.0,80532.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1731280853594,0.2596,80549.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280853795,0.42928969,80543.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280854201,0.3911935,80543.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280854393,0.0303935,80543.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280855000,0.0303935,80543.0,80530.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731280855197,0.0303935,80542.0,80530.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731280855400,0.0303935,80541.0,80535.0,0.18641248]
["bitfinex-derivatives","BTCF0:USTF0",1731280855705,0.0303935,80540.0,80530.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731280855908,0.0303935,80539.0,80536.0,0.18641248]
["bitfinex-derivatives","BTCF0:USTF0",1731280856107,0.109858,80544.0,80536.0,0.18641248]
["bitfinex-derivatives","BTCF0:USTF0",1731280856108,0.0303935,80538.0,80536.0,0.18641248]
["bitfinex-derivatives","BTCF0:USTF0",1731280856309,0.0303935,80538.0,80532.0,0.18641248]
["bitfinex-derivatives","BTCF0:USTF0",1731280856310,0.047827,80544.0,80534.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1731280856609,0.047827,80544.0,80537.0,0.18718258]
["bitfinex-derivatives","BTCF0:USTF0",1731280856610,0.09242556,80543.0,80537.0,0.18718258]
["bitfinex-derivatives","BTCF0:USTF0",1731280856799,0.03039356,80542.0,80533.0,0.18718258]
["bitfinex-derivatives","BTCF0:USTF0",1731280857110,0.03039356,80541.0,80530.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1731280857309,0.03039356,80540.0,80534.0,0.18671383]
["bitfinex-derivatives","BTCF0:USTF0",1731280857509,0.03039356,80539.0,80533.0,0.18671383]
["bitfinex-derivatives","BTCF0:USTF0",1731280857706,0.03039356,80538.0,80535.0,0.18671383]
["bitfinex-derivatives","BTCF0:USTF0",1731280857907,0.062032,80543.0,80535.0,0.18671383]
["bitfinex-derivatives","BTCF0:USTF0",1731280858210,0.03039327,80542.0,80536.0,0.18620951]
["bitfinex-derivatives","BTCF0:USTF0",1731280858411,0.03039327,80541.0,80536.0,0.18620951]
["bitfinex-derivatives","BTCF0:USTF0",1731280858702,0.03039327,80540.0,80534.0,0.18620951]
["bitfinex-derivatives","BTCF0:USTF0",1731280858911,0.047827,80544.0,80537.0,0.18620951]
["bitfinex-derivatives","BTCF0:USTF0",1731280859106,0.047827,80544.0,80535.0,0.18535871]
["bitfinex-derivatives","BTCF0:USTF0",1731280859506,0.047827,80544.0,80527.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1731280859507,0.062033,80542.0,80534.0,0.18535871]
["bitfinex-derivatives","BTCF0:USTF0",1731280859708,0.062033,80542.0,80536.0,0.18535871]
["bitfinex-derivatives","BTCF0:USTF0",1731280860007,0.062033,80542.0,80534.0,0.18535871]
["bitfinex-derivatives","BTCF0:USTF0",1731280860210,0.062034,80540.0,80534.0,0.54615871]
["bitfinex-derivatives","BTCF0:USTF0",1731280860406,0.062034,80540.0,80537.0,0.18632804]
["bitfinex-derivatives","BTCF0:USTF0",1731280860602,0.062034,80540.0,80535.0,0.18632804]
["bitfinex-derivatives","BTCF0:USTF0",1731280860906,0.11837493,80536.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280861113,0.062044,80527.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280861407,0.06849147,80535.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280861408,0.10039422,80526.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280861612,0.03039422,80526.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280861804,0.062039,80534.0,80525.0,0.54835492]
["bitfinex-derivatives","BTCF0:USTF0",1731280862010,0.03039712,80533.0,80525.0,0.61039992]
["bitfinex-derivatives","BTCF0:USTF0",1731280862209,0.03039712,80532.0,80527.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1731280862510,0.062039,80534.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280862906,0.03039673,80533.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280863102,0.06204,80533.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280863315,0.3608,80536.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280863614,0.03039699,80535.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280863806,0.03039699,80534.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280864008,0.03039636,80533.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280864208,0.3608,80536.0,80528.0,0.18563015]
["bitfinex-derivatives","BTCF0:USTF0",1731280864502,0.07,80542.0,80533.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731280864503,0.0303958,80535.0,80533.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1731280864718,0.3608,80543.0,80538.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731280864910,0.03039455,80542.0,80538.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731280865114,0.03039455,80541.0,80539.0,0.18530817]
["bitfinex-derivatives","BTCF0:USTF0",1731280865308,0.234027,80544.0,80539.0,0.18530817]
["bitfinex-derivatives","BTCF0:USTF0",1731280865309,0.03039326,80540.0,80539.0,0.18530817]
["bitfinex-derivatives","BTCF0:USTF0",1731280867729,3.3e-07,80544.0,80543.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731280868023,0.42467752,80566.0,80558.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1731280868213,0.42467752,80566.0,80561.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280868214,0.03038575,80565.0,80561.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280868408,0.03038575,80564.0,80561.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1731280868615,0.03038575,80563.0,80562.0,0.18622099]
["bitfinex-derivatives","BTCF0:USTF0",1731280868810,0.03047433,80563.0,80562.0,0.18622099]
["bitfinex-derivatives","BTCF0:USTF0",1731280869208,0.03047367,80563.0,80562.0,0.18622099]
["bitfinex-derivatives","BTCF0:USTF0",1731280869409,8.858e-05,80563.0,80562.0,0.63552099]
["bitfinex-derivatives","BTCF0:USTF0",1731280869617,0.00095,80571.0,80570.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1731280869917,0.00095,80571.0,80570.0,0.60794336]
["bitfinex-derivatives","BTCF0:USTF0",1731280871817,0.00095,80571.0,80570.0,0.60805562]
["bitfinex-derivatives","BTCF0:USTF0",1731280872024,0.00011679,80576.0,80570.0,0.98041562]
["bitfinex-derivatives","BTCF0:USTF0",1731280872317,0.00011679,80576.0,80575.0,0.18038193]
["bitfinex-derivatives","BTCF0:USTF0",1731280872712,0.00011679,80576.0,80575.0,0.73789448]
["bitfinex-derivatives","BTCF0:USTF0",1731280874906,0.00011679,80576.0,80575.0,0.36557448]
["bitfinex-derivatives","BTCF0:USTF0",1731280876417,0.00011679,80576.0,80575.0,0.24719955]
["bitfinex-derivatives","BTCF0:USTF0",1731280876608,0.00011679,80576.0,80575.0,0.18519255]
["bitfinex-derivatives","BTCF0:USTF0",1731280876921,0.00011679,80576.0,80570.0,0.00087226]
["bitfinex-derivatives","BTCF0:USTF0",1731280876922,0.00011679,80576.0,80571.0,0.18534509]
["bitfinex-derivatives","BTCF0:USTF0",1731280877119,0.062007,80575.0,80571.0,0.18534509]
["bitfinex-derivatives","BTCF0:USTF0",1731280877417,0.00011679,80576.0,80575.0,0.18704322]
["bitfinex-derivatives","BTCF0:USTF0",1731280877610,0.00011679,80576.0,80571.0,0.18704322]
["bitfinex-derivatives","BTCF0:USTF0",1731280877807,0.00011679,80576.0,80575.0,0.18704322]
["bitfinex-derivatives","BTCF0:USTF0",1731280878218,0.04945586,80576.0,80572.0,0.18704322]
["bitfinex-derivatives","BTCF0:USTF0",1731280878423,0.00011679,80576.0,80575.0,0.18539212]
["bitfinex-derivatives","BTCF0:USTF0",1731280878717,0.00011679,80576.0,80574.0,0.24739912]
["bitfinex-derivatives","BTCF0:USTF0",1731280878919,0.00011679,80576.0,80575.0,0.18539212]
["bitfinex-derivatives","BTCF0:USTF0",1731280886116,0.00011679,80576.0,80575.0,0.54619212]
["bitfinex-derivatives","BTCF0:USTF0",1731280890413,0.0742,80596.0,80595.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731280890728,0.0742,80596.0,80595.0,0.72703017]
["bitfinex-derivatives","BTCF0:USTF0",1731280891021,0.00186169,80607.0,80603.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1731280891226,0.0763,80606.0,80603.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1731280891429,0.07125374,80604.0,80603.0,0.24898333]
["bitfinex-derivatives","BTCF0:USTF0",1731280891619,0.00015374,80604.0,80603.0,0.60978333]
["bitfinex-derivatives","BTCF0:USTF0",1731280896227,0.00015374,80604.0,80603.0,0.18699833]
["bitfinex-derivatives","BTCF0:USTF0",1731280896625,0.06213874,80604.0,80602.0,0.18603865]
["bitfinex-derivatives","BTCF0:USTF0",1731280896920,0.06213874,80604.0,80603.0,0.18603865]
["bitfinex-derivatives","BTCF0:USTF0",1731280897324,0.061985,80603.0,80602.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1731280897524,0.061985,80603.0,80600.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731280897822,0.00015374,80604.0,80602.0,0.24774973]
["bitfinex-derivatives","BTCF0:USTF0",1731280898223,0.00015374,80604.0,80602.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1731280898430,0.00015374,80604.0,80603.0,0.18543736]
["bitfinex-derivatives","BTCF0:USTF0",1731280900528,0.00015374,80604.0,80603.0,0.23507078]
["bitfinex-derivatives","BTCF0:USTF0",1731280901526,0.00015374,80604.0,80603.0,0.19007078]
["bitfinex-derivatives","BTCF0:USTF0",1731280901928,0.00015374,80604.0,80603.0,0.14043736]
["bitfinex-derivatives","BTCF0:USTF0",1731280902136,0.03225892,80604.0,80603.0,0.14043736]
["bitfinex-derivatives","BTCF0:USTF0",1731280902720,0.03207597,80604.0,80603.0,0.14043736]
["bitfinex-derivatives","BTCF0:USTF0",1731280903029,0.07445374,80604.0,80603.0,0.14043736]
["bitfinex-derivatives","BTCF0:USTF0",1731280903228,0.10633792,80604.0,80603.0,0.14043736]
["bitfinex-derivatives","BTCF0:USTF0",1731280903734,0.00015374,80604.0,80603.0,0.14043736]
["bitfinex-derivatives","BTCF0:USTF0",1731280909631,0.00015374,80604.0,80603.0,0.20242236]
["bitfinex-derivatives","BTCF0:USTF0",1731280910533,0.0728,80618.0,80617.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1731280910738,0.061968,80626.0,80623.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1731280911032,0.1411,80625.0,80623.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1731280911238,0.0701,80625.0,80623.0,0.24913559]
["bitfinex-derivatives","BTCF0:USTF0",1731280911733,0.07555902,80624.0,80623.0,0.24913559]
["bitfinex-derivatives","BTCF0:USTF0",1731280912138,0.00015902,80624.0,80623.0,0.36751052]
["bitfinex-derivatives","BTCF0:USTF0",1731280912638,0.00015902,80624.0,80623.0,0.36759743]
["bitfinex-derivatives","BTCF0:USTF0",1731280913837,0.00015902,80624.0,80623.0,0.4159462]
["bitfinex-derivatives","BTCF0:USTF0",1731280914036,0.00015902,80624.0,80623.0,0.3539762]
["bitfinex-derivatives","BTCF0:USTF0",1731280914939,0.00015902,80624.0,80623.0,0.4159462]
["bitfinex-derivatives","BTCF0:USTF0",1731280918547,0.0747,80632.0,80623.0,0.4159462]
["bitfinex-derivatives","BTCF0:USTF0",1731280918728,0.0747,80632.0,80631.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1731280919136,0.0747,80632.0,80631.0,0.24728528]
["bitfinex-derivatives","BTCF0:USTF0",1731280919737,0.07479222,80632.0,80631.0,0.24728528]
["bitfinex-derivatives","BTCF0:USTF0",1731280920846,0.07479222,80632.0,80631.0,0.36566021]
["bitfinex-derivatives","BTCF0:USTF0",1731280922736,9.222e-05,80632.0,80631.0,0.36566021]
["bitfinex-derivatives","BTCF0:USTF0",1731280924338,9.222e-05,80632.0,80631.0,0.24728528]
["bitfinex-derivatives","BTCF0:USTF0",1731280924539,9.222e-05,80632.0,80631.0,0.36566021]
["bitfinex-derivatives","BTCF0:USTF0",1731280928242,9.222e-05,80632.0,80631.0,0.32066021]
["bitfinex-derivatives","BTCF0:USTF0",1731280928440,9.222e-05,80632.0,80631.0,0.30369621]
["bitfinex-derivatives","BTCF0:USTF0",1731280928945,9.222e-05,80632.0,80631.0,0.36566021]
["bitfinex-derivatives","BTCF0:USTF0",1731280929941,0.18043015,80632.0,80630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280930249,0.18043015,80632.0,80623.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280930250,0.061968,80626.0,80623.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280930439,0.10862681,80625.0,80623.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280930635,0.03322681,80624.0,80623.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280930836,0.03322681,80624.0,80623.0,0.06205691]
["bitfinex-derivatives","BTCF0:USTF0",1731280931141,0.137369,80625.0,80623.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280931344,0.03300194,80624.0,80623.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731280931649,0.95058199,80624.0,80602.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731280931840,0.95058199,80624.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280931841,0.3608,80611.0,80595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280932149,0.3608,80611.0,80606.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731280932150,0.10266199,80610.0,80606.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731280932342,0.03286199,80609.0,80600.0,0.11837493]
["bitfinex-derivatives","BTCF0:USTF0",1731280932541,0.0698,80610.0,80608.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1731280932846,0.03216864,80609.0,80608.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1731280933047,0.60861,80624.0,80606.0,0.11837493]
["bitfinex-derivatives","BTCF0:USTF0",1731280933048,0.3618,80624.0,80607.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1731280933250,0.3618,80624.0,80621.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731280933251,0.14515114,80623.0,80621.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731280933442,0.03249029,80622.0,80621.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1731280933849,0.03249029,80622.0,80621.0,0.24886907]
["bitfinex-derivatives","BTCF0:USTF0",1731280934052,0.03301761,80622.0,80621.0,0.24886907]
["bitfinex-derivatives","BTCF0:USTF0",1731280934757,0.0746,80623.0,80613.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1731280934758,0.13657,80623.0,80613.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1731280934949,0.061971,80622.0,80613.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1731280935150,0.061971,80622.0,80615.0,0.18686463]
["bitfinex-derivatives","BTCF0:USTF0",1731280935345,0.061971,80622.0,80614.0,0.18686463]
["bitfinex-derivatives","BTCF0:USTF0",1731280935649,0.0746,80623.0,80616.0,0.18605526]
["bitfinex-derivatives","BTCF0:USTF0",1731280935650,0.061974,80618.0,80616.0,0.18605526]
["bitfinex-derivatives","BTCF0:USTF0",1731280935850,0.07077213,80617.0,80609.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1731280936155,0.07077311,80616.0,80613.0,0.11837493]
["bitfinex-derivatives","BTCF0:USTF0",1731280936451,0.061974,80618.0,80613.0,0.11837493]
["bitfinex-derivatives","BTCF0:USTF0",1731280936452,0.03271178,80615.0,80613.0,0.11837493]
["bitfinex-derivatives","BTCF0:USTF0",1731280936661,0.03271178,80614.0,80613.0,0.11837493]
["bitfinex-derivatives","BTCF0:USTF0",1731280938050,0.0324352,80614.0,80604.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731280938346,0.11837493,80615.0,80606.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731280938347,0.06198,80610.0,80606.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1731280938553,0.06198,80610.0,80607.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1731280938847,0.06198,80610.0,80607.0,0.24824599]
["bitfinex-derivatives","BTCF0:USTF0",1731280939047,0.132881,80609.0,80594.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731280939244,0.0709,80609.0,80596.0,0.16696289]
["bitfinex-derivatives","BTCF0:USTF0",1731280939456,0.0709,80609.0,80603.0,0.1851432]
["bitfinex-derivatives","BTCF0:USTF0",1731280939457,0.061982,80607.0,80603.0,0.1851432]
["bitfinex-derivatives","BTCF0:USTF0",1731280939643,0.03231868,80606.0,80603.0,0.1851432]
["bitfinex-derivatives","BTCF0:USTF0",1731280939864,0.10351868,80606.0,80604.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731280940374,0.10351868,80606.0,80605.0,0.1851432]
["bitfinex-derivatives","BTCF0:USTF0",1731280941173,0.061986,80603.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731280941368,0.47917493,80602.0,80592.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731280941568,0.061994,80592.0,80590.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1731280941874,0.062002,80582.0,80577.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280942167,0.062002,80582.0,80580.0,0.18617103]
["bitfinex-derivatives","BTCF0:USTF0",1731280942367,0.3608,80583.0,80580.0,0.18617103]
["bitfinex-derivatives","BTCF0:USTF0",1731280942573,0.061996,80590.0,80577.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280942769,0.3608,80588.0,80577.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1731280943074,0.3608,80588.0,80579.0,0.18560688]
["bitfinex-derivatives","BTCF0:USTF0",1731280943275,0.3608,80588.0,80578.0,0.18560688]
["bitfinex-derivatives","BTCF0:USTF0",1731280943474,0.061999,80586.0,80580.0,0.2483965]
["bitfinex-derivatives","BTCF0:USTF0",1731280943867,0.3608,80588.0,80576.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1731280944378,0.061998,80587.0,80580.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1731280944675,0.062002,80581.0,80576.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1731280944975,0.062005,80577.0,80576.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1731280946376,0.062005,80577.0,80557.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731280946377,0.36090294,80580.0,80557.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1731280946582,0.95834986,80558.0,80522.0,0.15978855]
["bitfinex-derivatives","BTCF0:USTF0",1731280946783,0.6014,80579.0,80509.0,0.02481707]
["bitfinex-derivatives","BTCF0:USTF0",1731280946784,0.53864069,80523.0,80509.0,0.02481707]
["bitfinex-derivatives","BTCF0:USTF0",1731280946995,0.3608,80511.0,80500.0,0.14840692]
["bitfinex-derivatives","BTCF0:USTF0",1731280947275,0.3608,80511.0,80501.0,0.18610889]
["bitfinex-derivatives","BTCF0:USTF0",1731280947276,0.3608,80504.0,80501.0,0.18610889]
["bitfinex-derivatives","BTCF0:USTF0",1731280947477,0.53864069,80504.0,80502.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1731280947775,0.18432,80503.0,80502.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1731280948181,0.619022,80503.0,80502.0,0.18706324]
["bitfinex-derivatives","BTCF0:USTF0",1731280948375,0.619022,80503.0,80466.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731280948376,0.37268,80502.0,80466.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731280948681,0.53864069,80480.0,80466.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731280948887,0.53864069,80480.0,80462.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1731280948888,0.18432,80479.0,80462.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1731280949071,0.3608,80463.0,80454.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731280949383,0.53864069,80456.0,80455.0,0.18659737]
["bitfinex-derivatives","BTCF0:USTF0",1731280949581,0.53879182,80456.0,80451.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1731280949784,0.53879182,80456.0,80455.0,0.18551404]
["bitfinex-derivatives","BTCF0:USTF0",1731280949981,0.53879182,80456.0,80451.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1731280950485,0.53879182,80456.0,80454.0,0.18551404]
["bitfinex-derivatives","BTCF0:USTF0",1731280951000,0.37288,80455.0,80451.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1731280951379,0.37288,80454.0,80448.0,0.04917449]
["bitfinex-derivatives","BTCF0:USTF0",1731280951581,0.3608,80449.0,80448.0,0.04917449]
["bitfinex-derivatives","BTCF0:USTF0",1731280952087,0.73372,80449.0,80448.0,0.04917449]
["bitfinex-derivatives","BTCF0:USTF0",1731280952282,0.3608,80449.0,80448.0,0.04917449]
["bitfinex-derivatives","BTCF0:USTF0",1731280952587,0.3608,80449.0,80448.0,0.1869719]
["bitfinex-derivatives","BTCF0:USTF0",1731280952883,0.3608,80449.0,80439.0,0.1869719]
["bitfinex-derivatives","BTCF0:USTF0",1731280953081,0.40879532,80449.0,80439.0,0.1869719]
["bitfinex-derivatives","BTCF0:USTF0",1731280953276,0.3608,80449.0,80438.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1731280953584,0.3608,80449.0,80442.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280953888,0.3608,80449.0,80443.0,0.18578215]
["bitfinex-derivatives","BTCF0:USTF0",1731280954785,0.3608,80449.0,80439.0,0.18653185]
["bitfinex-derivatives","BTCF0:USTF0",1731280954986,0.3608,80449.0,80444.0,0.18653185]
["bitfinex-derivatives","BTCF0:USTF0",1731280955281,0.3608,80449.0,80440.0,0.18653185]
["bitfinex-derivatives","BTCF0:USTF0",1731280955481,0.3608,80449.0,80439.0,0.24864285]
["bitfinex-derivatives","BTCF0:USTF0",1731280955689,0.3608,80449.0,80445.0,0.18644875]
["bitfinex-derivatives","BTCF0:USTF0",1731280955882,0.3608,80449.0,80438.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1731280955883,0.3608,80449.0,80442.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731280956186,0.3608,80449.0,80446.0,0.18644875]
["bitfinex-derivatives","BTCF0:USTF0",1731280956387,0.3608,80449.0,80444.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731280956588,0.3608,80449.0,80447.0,0.18730613]
["bitfinex-derivatives","BTCF0:USTF0",1731280956978,0.3608,80449.0,80448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731280957381,0.3608,80449.0,80448.0,1.68730613]
["bitfinex-derivatives","BTCF0:USTF0",1731280957581,0.3608,80449.0,80448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731280957776,0.3608,80449.0,80448.0,1.68694468]
["bitfinex-derivatives","BTCF0:USTF0",1731280959779,0.36095113,80456.0,80455.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731280960196,0.36095113,80456.0,80455.0,0.24899436]
["bitfinex-derivatives","BTCF0:USTF0",1731280962391,0.36095113,80456.0,80455.0,0.18689536]
["bitfinex-derivatives","BTCF0:USTF0",1731280962783,0.36095113,80456.0,80454.0,0.187655]
["bitfinex-derivatives","BTCF0:USTF0",1731280962993,0.36095113,80456.0,80455.0,0.187655]
["bitfinex-derivatives","BTCF0:USTF0",1731280963396,0.36095113,80456.0,80454.0,0.249755]
["bitfinex-derivatives","BTCF0:USTF0",1731280963601,0.00140001,80468.0,80464.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731280963786,0.36224,80481.0,80464.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731280963988,0.36224,80481.0,80479.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731280963989,0.3608,80481.0,80479.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731280964294,0.3608,80487.0,80465.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1731280964295,0.3608,80480.0,80465.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1731280964490,0.3608,80472.0,80470.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731280964798,0.36094259,80472.0,80471.0,0.18661266]
["bitfinex-derivatives","BTCF0:USTF0",1731280965181,0.36094259,80472.0,80467.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731280965489,0.36094259,80472.0,80468.0,0.18557895]
["bitfinex-derivatives","BTCF0:USTF0",1731280966290,0.36094259,80472.0,80470.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731280966494,0.00014259,80472.0,80470.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731280966687,0.07362379,80487.0,80471.0,0.18625081]
["bitfinex-derivatives","BTCF0:USTF0",1731280966892,0.07362379,80487.0,80479.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731280966893,0.02486891,80487.0,80479.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731280967291,0.02486891,80487.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280967292,0.062079,80481.0,80480.0,0.18625081]
["bitfinex-derivatives","BTCF0:USTF0",1731280967590,0.36090861,80481.0,80472.0,0.18599814]
["bitfinex-derivatives","BTCF0:USTF0",1731280967996,0.36090861,80481.0,80471.0,0.18599814]
["bitfinex-derivatives","BTCF0:USTF0",1731280968198,0.36090861,80481.0,80470.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731280968199,0.36090861,80481.0,80473.0,0.18599814]
["bitfinex-derivatives","BTCF0:USTF0",1731280968502,0.36090861,80481.0,80472.0,0.18599851]
["bitfinex-derivatives","BTCF0:USTF0",1731280968699,0.422885,80474.0,80472.0,0.18599851]
["bitfinex-derivatives","BTCF0:USTF0",1731280968992,0.422885,80474.0,80466.0,0.18599851]
["bitfinex-derivatives","BTCF0:USTF0",1731280969195,0.3608,80474.0,80473.0,0.18599851]
["bitfinex-derivatives","BTCF0:USTF0",1731280969402,0.3608,80474.0,80472.0,0.18599851]
["bitfinex-derivatives","BTCF0:USTF0",1731280969697,0.422885,80474.0,80473.0,0.18724626]
["bitfinex-derivatives","BTCF0:USTF0",1731280969902,0.422885,80474.0,80470.0,0.18724626]
["bitfinex-derivatives","BTCF0:USTF0",1731280969903,0.422885,80474.0,80469.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731280970084,0.422885,80474.0,80447.0,0.4299648]
["bitfinex-derivatives","BTCF0:USTF0",1731280970085,0.3608,80474.0,80447.0,0.4299648]
["bitfinex-derivatives","BTCF0:USTF0",1731280970290,0.422891,80466.0,80457.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731280970492,0.062093,80463.0,80462.0,0.18724626]
["bitfinex-derivatives","BTCF0:USTF0",1731280970696,0.062093,80463.0,80459.0,0.18724626]
["bitfinex-derivatives","BTCF0:USTF0",1731280970994,0.062093,80463.0,80458.0,0.1863561]
["bitfinex-derivatives","BTCF0:USTF0",1731280971197,0.3608,80459.0,80455.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731280971692,0.3608,80459.0,80456.0,0.18711218]
["bitfinex-derivatives","BTCF0:USTF0",1731280971900,0.3608,80459.0,80457.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731280972290,0.3608,80459.0,80458.0,0.18711218]
["bitfinex-derivatives","BTCF0:USTF0",1731280973901,0.40913008,80466.0,80458.0,0.18711218]
["bitfinex-derivatives","BTCF0:USTF0",1731280973902,0.18404,80473.0,80458.0,0.18711218]
["bitfinex-derivatives","BTCF0:USTF0",1731280974106,0.36266449,80476.0,80466.0,0.17784069]
["bitfinex-derivatives","BTCF0:USTF0",1731280974397,0.36266449,80476.0,80475.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731280974591,0.00186449,80476.0,80475.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731280974793,0.00186449,80476.0,80475.0,0.24923479]
["bitfinex-derivatives","BTCF0:USTF0",1731280978901,0.00186449,80476.0,80475.0,0.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1731280979398,0.00010861,80481.0,80475.0,0.18715079]
["bitfinex-derivatives","BTCF0:USTF0",1731280979602,0.00010861,80481.0,80480.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731280980099,0.00010861,80481.0,80480.0,0.29868647]
["bitfinex-derivatives","BTCF0:USTF0",1731280980599,0.00010861,80481.0,80480.0,0.65948647]
["bitfinex-derivatives","BTCF0:USTF0",1731280980795,0.00010861,80481.0,80480.0,0.29868647]
["bitfinex-derivatives","BTCF0:USTF0",1731280982317,0.00010861,80481.0,80480.0,0.23660647]
["bitfinex-derivatives","BTCF0:USTF0",1731280982598,0.00010861,80481.0,80448.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731280982599,0.062094,80463.0,80448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731280982800,0.3608,80462.0,80453.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731280983005,0.3608,80462.0,80454.0,0.18624677]
["bitfinex-derivatives","BTCF0:USTF0",1731280983205,0.062095,80461.0,80454.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731280983396,0.3608,80462.0,80448.0,0.18624677]
["bitfinex-derivatives","BTCF0:USTF0",1731280983597,0.18404,80464.0,80455.0,0.36491885]
["bitfinex-derivatives","BTCF0:USTF0",1731280983799,0.18404,80464.0,80463.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731280984403,0.23318602,80464.0,80463.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731280984602,0.54484,80474.0,80463.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1731280984802,0.0310662,80473.0,80463.0,0.18673185]
["bitfinex-derivatives","BTCF0:USTF0",1731280985001,0.0310662,80472.0,80463.0,0.18673185]
["bitfinex-derivatives","BTCF0:USTF0",1731280985204,0.54624001,80474.0,80463.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731280985205,0.0310662,80471.0,80463.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731280985399,0.0310662,80470.0,80464.0,0.18673185]
["bitfinex-derivatives","BTCF0:USTF0",1731280985605,0.0310662,80469.0,80464.0,0.18673185]
["bitfinex-derivatives","BTCF0:USTF0",1731280985805,0.59627945,80474.0,80472.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731280986012,0.03121747,80473.0,80472.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731280986398,0.03121747,80473.0,80472.0,0.2493426]
["bitfinex-derivatives","BTCF0:USTF0",1731280986700,0.03121747,80473.0,80457.0,0.04855745]
["bitfinex-derivatives","BTCF0:USTF0",1731280986899,0.3608,80468.0,80449.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731280987096,0.062092,80465.0,80459.0,0.18570329]
["bitfinex-derivatives","BTCF0:USTF0",1731280987306,0.03121747,80464.0,80459.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731280987517,0.03121747,80463.0,80449.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731280987697,0.03121747,80462.0,80460.0,0.1870209]
["bitfinex-derivatives","BTCF0:USTF0",1731280987902,0.3608,80468.0,80460.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731280987903,0.03121747,80461.0,80460.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731280988311,0.03121747,80461.0,80460.0,0.2491169]
["bitfinex-derivatives","BTCF0:USTF0",1731280988507,0.3608,80468.0,80462.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731280988711,0.03085194,80467.0,80462.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731280988916,0.03085194,80466.0,80462.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731280989100,0.03085194,80466.0,80449.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731280989101,0.3608,80468.0,80466.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731280989301,0.03107043,80467.0,80466.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731280990304,0.03107043,80467.0,80459.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731280990621,0.09312011,80466.0,80461.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731280990802,0.03102911,80465.0,80460.0,0.18715902]
["bitfinex-derivatives","BTCF0:USTF0",1731280991003,0.062091,80466.0,80463.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731280991206,0.0308219,80465.0,80463.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731280991399,0.3608,80465.0,80461.0,0.18715902]
["bitfinex-derivatives","BTCF0:USTF0",1731280991600,0.062096,80459.0,80452.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731280991808,0.3608,80456.0,80452.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731280992508,0.3608,80456.0,80454.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731280992810,0.3608,80456.0,80455.0,0.18734337]
["bitfinex-derivatives","BTCF0:USTF0",1731280992998,0.40093829,80456.0,80455.0,0.18734337]
["bitfinex-derivatives","BTCF0:USTF0",1731280993203,0.40093829,80456.0,80454.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731280993403,0.40093829,80456.0,80448.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731280993809,0.0621,80454.0,80448.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1731280994013,0.3608,80449.0,80447.0,0.0018648]
["bitfinex-derivatives","BTCF0:USTF0",1731280994307,0.3608,80449.0,80420.0,0.17784069]
["bitfinex-derivatives","BTCF0:USTF0",1731280994308,0.062107,80446.0,80440.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731280994508,0.3608,80441.0,80440.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731280996607,0.3608,80441.0,80434.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731280996814,0.3608,80441.0,80436.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731280997409,0.3608,80441.0,80420.0,0.53864069]
["bitfinex-derivatives","BTCF0:USTF0",1731280997410,0.61305314,80440.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280997615,0.61305314,80440.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731280997616,0.37296,80439.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731280997817,0.24009314,80440.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731280997818,0.42305245,80440.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731280998019,0.54458145,80440.0,80438.0,0.06211201]
["bitfinex-derivatives","BTCF0:USTF0",1731280998320,0.18378145,80440.0,80438.0,0.06211201]
["bitfinex-derivatives","BTCF0:USTF0",1731280998509,0.00014145,80440.0,80438.0,0.06211201]
["bitfinex-derivatives","BTCF0:USTF0",1731280999522,0.00014145,80440.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281000114,0.37310145,80440.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281000315,0.55080069,80439.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281000819,0.17784069,80439.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281001027,0.58123627,80439.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281001613,0.17784069,80439.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281001921,0.55080069,80439.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281003222,0.58123734,80439.0,80438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281003416,0.062129,80417.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281003728,0.062129,80417.0,80402.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281003729,0.3608,80416.0,80413.0,0.18689792]
["bitfinex-derivatives","BTCF0:USTF0",1731281003927,0.062129,80417.0,80413.0,0.18689792]
["bitfinex-derivatives","BTCF0:USTF0",1731281004118,0.3608,80414.0,80408.0,0.18689792]
["bitfinex-derivatives","BTCF0:USTF0",1731281004421,0.18372,80418.0,80405.0,0.18689792]
["bitfinex-derivatives","BTCF0:USTF0",1731281004625,0.18372,80418.0,80409.0,0.18637923]
["bitfinex-derivatives","BTCF0:USTF0",1731281004828,0.18372,80418.0,80402.0,0.0714607]
["bitfinex-derivatives","BTCF0:USTF0",1731281005119,0.18372,80418.0,80406.0,0.18637923]
["bitfinex-derivatives","BTCF0:USTF0",1731281005327,0.3608,80416.0,80405.0,0.18637923]
["bitfinex-derivatives","BTCF0:USTF0",1731281005513,0.3608,80416.0,80402.0,0.0714607]
["bitfinex-derivatives","BTCF0:USTF0",1731281005514,0.3608,80416.0,80407.0,0.18637923]
["bitfinex-derivatives","BTCF0:USTF0",1731281005822,0.3608,80416.0,80406.0,0.18644787]
["bitfinex-derivatives","BTCF0:USTF0",1731281006122,0.3608,80416.0,80402.0,0.0714607]
["bitfinex-derivatives","BTCF0:USTF0",1731281006325,0.28594808,80418.0,80407.0,0.18644787]
["bitfinex-derivatives","BTCF0:USTF0",1731281006620,0.3608,80413.0,80405.0,0.18644787]
["bitfinex-derivatives","BTCF0:USTF0",1731281006819,0.3608,80413.0,80407.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281007019,0.3608,80413.0,80402.0,0.0714607]
["bitfinex-derivatives","BTCF0:USTF0",1731281007020,0.18372,80417.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281007525,0.18372,80417.0,80412.0,0.24766742]
["bitfinex-derivatives","BTCF0:USTF0",1731281007723,0.18372,80417.0,80416.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731281008227,0.3608,80422.0,80421.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731281008722,0.18372,80430.0,80424.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731281009118,0.39952041,80429.0,80424.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731281010031,0.03872041,80429.0,80424.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731281010237,0.18372,80430.0,80424.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731281010622,0.18372,80430.0,80419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281010623,0.02487534,80427.0,80419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281011136,0.02487534,80427.0,80420.0,0.18599022]
["bitfinex-derivatives","BTCF0:USTF0",1731281011437,0.02487534,80427.0,80422.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731281012232,0.00186568,80431.0,80430.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281012422,0.00014145,80440.0,80430.0,0.23995969]
["bitfinex-derivatives","BTCF0:USTF0",1731281012627,0.00014145,80440.0,80439.0,0.422912]
["bitfinex-derivatives","BTCF0:USTF0",1731281013032,0.00014145,80440.0,80439.0,0.60849882]
["bitfinex-derivatives","BTCF0:USTF0",1731281013728,0.37310145,80440.0,80427.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731281013921,0.17784069,80431.0,80430.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731281014122,0.17784069,80431.0,80422.0,0.00186524]
["bitfinex-derivatives","BTCF0:USTF0",1731281014323,0.17784069,80431.0,80409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281014324,0.062127,80419.0,80409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281014530,0.17784069,80410.0,80409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281015328,0.3608,80417.0,80416.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731281016626,0.40017942,80417.0,80416.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731281019129,0.40017942,80417.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281019338,0.46230842,80417.0,80409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281019539,0.46230842,80417.0,80416.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731281019540,0.40017942,80417.0,80416.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731281019829,0.40017942,80417.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281020131,0.40017942,80417.0,80411.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1731281020337,0.062131,80415.0,80411.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1731281020636,0.062131,80415.0,80409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281020825,0.17784069,80410.0,80409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281021022,0.17784069,80410.0,80409.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1731281021626,0.40017942,80417.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281021825,0.40017942,80417.0,80415.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731281022432,0.40017942,80417.0,80409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281022433,0.062133,80412.0,80409.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281022636,0.17784069,80410.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281023233,0.17784069,80410.0,80400.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1731281023526,0.062137,80407.0,80404.0,0.18693749]
["bitfinex-derivatives","BTCF0:USTF0",1731281023838,0.062139,80405.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731281025640,0.3608,80406.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731281025835,0.3608,80406.0,80401.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731281026633,0.3608,80406.0,80404.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281027032,0.3608,80406.0,80405.0,0.18553765]
["bitfinex-derivatives","BTCF0:USTF0",1731281038543,0.3608,80406.0,80404.0,0.18764422]
["bitfinex-derivatives","BTCF0:USTF0",1731281038847,0.3608,80406.0,80405.0,0.18626725]
["bitfinex-derivatives","BTCF0:USTF0",1731281039748,0.3608,80406.0,80405.0,0.24840525]
["bitfinex-derivatives","BTCF0:USTF0",1731281040041,0.3608,80406.0,80405.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281040551,0.19592,80426.0,80405.0,0.18690918]
["bitfinex-derivatives","BTCF0:USTF0",1731281040552,0.062131,80415.0,80405.0,0.18690918]
["bitfinex-derivatives","BTCF0:USTF0",1731281040741,0.062131,80415.0,80413.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731281041055,0.062131,80415.0,80414.0,0.18686672]
["bitfinex-derivatives","BTCF0:USTF0",1731281041950,0.062138,80406.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281042139,0.062138,80405.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281042450,0.062138,80405.0,80403.0,0.24927664]
["bitfinex-derivatives","BTCF0:USTF0",1731281042841,0.17784069,80413.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281043044,0.062133,80412.0,80403.0,0.18713664]
["bitfinex-derivatives","BTCF0:USTF0",1731281043243,0.062133,80412.0,80402.0,0.3609607]
["bitfinex-derivatives","BTCF0:USTF0",1731281043445,0.03044127,80411.0,80404.0,0.18564079]
["bitfinex-derivatives","BTCF0:USTF0",1731281043748,0.03044127,80411.0,80402.0,0.3609607]
["bitfinex-derivatives","BTCF0:USTF0",1731281043749,0.062133,80412.0,80403.0,0.18564079]
["bitfinex-derivatives","BTCF0:USTF0",1731281043946,0.062133,80412.0,80402.0,0.3609607]
["bitfinex-derivatives","BTCF0:USTF0",1731281044251,0.40048536,80417.0,80403.0,0.1866538]
["bitfinex-derivatives","BTCF0:USTF0",1731281044550,0.062137,80407.0,80405.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281044940,0.062137,80407.0,80406.0,0.18573065]
["bitfinex-derivatives","BTCF0:USTF0",1731281045753,0.062137,80407.0,80406.0,0.24786765]
["bitfinex-derivatives","BTCF0:USTF0",1731281046045,0.3608,80409.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281046251,0.422935,80409.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281047653,0.06214,80403.0,80402.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1731281047950,0.18098553,80403.0,80402.0,0.18546907]
["bitfinex-derivatives","BTCF0:USTF0",1731281048652,0.21142953,80403.0,80402.0,0.24760907]
["bitfinex-derivatives","BTCF0:USTF0",1731281048837,0.14928953,80403.0,80402.0,0.24760907]
["bitfinex-derivatives","BTCF0:USTF0",1731281049038,0.11884553,80403.0,80402.0,0.24760907]
["bitfinex-derivatives","BTCF0:USTF0",1731281049946,0.03944572,80403.0,80402.0,0.0623007]
["bitfinex-derivatives","BTCF0:USTF0",1731281050149,0.422939,80404.0,80402.0,0.0623007]
["bitfinex-derivatives","BTCF0:USTF0",1731281050751,0.03044438,80403.0,80402.0,0.0623007]
["bitfinex-derivatives","BTCF0:USTF0",1731281051346,0.03044438,80403.0,80402.0,0.24899116]
["bitfinex-derivatives","BTCF0:USTF0",1731281051551,0.3608,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281051752,0.39124411,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281051953,0.39124411,80404.0,80403.0,0.24762579]
["bitfinex-derivatives","BTCF0:USTF0",1731281052255,0.45338311,80404.0,80403.0,0.18548579]
["bitfinex-derivatives","BTCF0:USTF0",1731281052452,0.49154699,80404.0,80402.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1731281052648,0.18098653,80401.0,80400.0,0.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1731281052845,0.21143088,80401.0,80400.0,0.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1731281053549,0.39963088,80401.0,80400.0,0.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1731281053761,0.062148,80392.0,80386.0,0.06242099]
["bitfinex-derivatives","BTCF0:USTF0",1731281053947,0.3608,80391.0,80386.0,0.12457299]
["bitfinex-derivatives","BTCF0:USTF0",1731281054148,0.3608,80391.0,80387.0,0.18731743]
["bitfinex-derivatives","BTCF0:USTF0",1731281054851,0.3608,80391.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731281055356,0.3608,80391.0,80389.0,0.24828147]
["bitfinex-derivatives","BTCF0:USTF0",1731281055557,0.00148,80402.0,80390.0,0.47964553]
["bitfinex-derivatives","BTCF0:USTF0",1731281055850,0.04019589,80405.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281056060,0.11884553,80413.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281056253,0.03043957,80410.0,80404.0,0.54710698]
["bitfinex-derivatives","BTCF0:USTF0",1731281056446,0.18396,80419.0,80404.0,0.47964553]
["bitfinex-derivatives","BTCF0:USTF0",1731281056652,0.03043814,80418.0,80413.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731281056848,0.18396,80419.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281056849,0.03043814,80417.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281057043,0.18396,80419.0,80414.0,0.24889978]
["bitfinex-derivatives","BTCF0:USTF0",1731281057249,0.03043809,80418.0,80414.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731281057450,0.03043809,80417.0,80414.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731281057646,0.2239928,80419.0,80414.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731281057847,0.03043809,80418.0,80414.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731281058054,0.2239928,80419.0,80414.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731281058252,0.03043809,80418.0,80417.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731281058458,0.03043801,80418.0,80416.0,0.18097553]
["bitfinex-derivatives","BTCF0:USTF0",1731281058756,0.11884553,80441.0,80420.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731281058947,0.11884553,80441.0,80435.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731281058948,0.030432,80436.0,80435.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731281059455,0.00212,80444.0,80425.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1731281059661,0.03043006,80439.0,80437.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281059853,0.00212,80444.0,80437.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281059854,0.02488542,80438.0,80437.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281060456,0.00014145,80440.0,80437.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281060755,0.36094145,80440.0,80425.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1731281061057,0.00014145,80440.0,80436.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731281062357,0.3608,80438.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281062551,0.17814679,80414.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281062752,0.17814679,80414.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281063253,0.56938781,80414.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281063457,0.20858781,80414.0,80395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281063659,0.20858781,80414.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281064061,0.17814679,80414.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281064247,0.17814679,80414.0,80408.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281064565,0.17814679,80414.0,80392.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1731281064566,0.17814679,80414.0,80412.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731281066059,0.18396,80415.0,80402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281066258,0.18001231,80431.0,80421.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731281066452,0.18396,80428.0,80421.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731281066760,0.18396,80428.0,80422.0,0.18604418]
["bitfinex-derivatives","BTCF0:USTF0",1731281066961,0.20884323,80428.0,80422.0,0.18604418]
["bitfinex-derivatives","BTCF0:USTF0",1731281067652,0.20884323,80428.0,80427.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731281067653,0.24867999,80428.0,80427.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731281068855,0.22379676,80428.0,80427.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731281070258,0.03983676,80428.0,80427.0,0.24776468]
["bitfinex-derivatives","BTCF0:USTF0",1731281070457,0.00186552,80431.0,80430.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281070659,0.04188718,80431.0,80430.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281070860,0.04188718,80431.0,80430.0,0.24986328]
["bitfinex-derivatives","BTCF0:USTF0",1731281071762,0.00186552,80431.0,80430.0,0.61066328]
["bitfinex-derivatives","BTCF0:USTF0",1731281071963,0.18396,80442.0,80430.0,0.61066328]
["bitfinex-derivatives","BTCF0:USTF0",1731281072170,0.04196492,80444.0,80439.0,0.422912]
["bitfinex-derivatives","BTCF0:USTF0",1731281072554,0.04196492,80444.0,80439.0,0.60877241]
["bitfinex-derivatives","BTCF0:USTF0",1731281074065,0.17828824,80440.0,80430.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1731281074366,0.17828824,80440.0,80435.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731281074961,0.17828824,80440.0,80422.0,0.3995727]
["bitfinex-derivatives","BTCF0:USTF0",1731281075166,0.062114,80436.0,80422.0,0.3995727]
["bitfinex-derivatives","BTCF0:USTF0",1731281075369,0.3608,80439.0,80424.0,0.18642256]
["bitfinex-derivatives","BTCF0:USTF0",1731281075668,0.422912,80439.0,80422.0,0.4002127]
["bitfinex-derivatives","BTCF0:USTF0",1731281075969,0.422912,80439.0,80432.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731281076169,0.17814679,80433.0,80432.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731281079765,0.17814679,80433.0,80417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281080071,0.17814679,80423.0,80418.0,0.18662738]
["bitfinex-derivatives","BTCF0:USTF0",1731281080868,0.17814679,80423.0,80422.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731281081266,0.17814679,80431.0,80429.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281081870,0.00014145,80440.0,80430.0,0.18770233]
["bitfinex-derivatives","BTCF0:USTF0",1731281082059,0.03854839,80440.0,80431.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731281082265,0.00014145,80440.0,80438.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731281082762,0.00014145,80440.0,80431.0,0.18770233]
["bitfinex-derivatives","BTCF0:USTF0",1731281082763,0.18088582,80439.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281082961,0.11877382,80434.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281083162,0.11877382,80434.0,80408.0,0.11877382]
["bitfinex-derivatives","BTCF0:USTF0",1731281083163,0.47957382,80434.0,80414.0,0.039646]
["bitfinex-derivatives","BTCF0:USTF0",1731281083369,0.3608,80422.0,80421.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731281083972,0.3608,80422.0,80421.0,0.24807199]
["bitfinex-derivatives","BTCF0:USTF0",1731281084268,0.3608,80422.0,80421.0,0.28786127]
["bitfinex-derivatives","BTCF0:USTF0",1731281084774,0.3608,80422.0,80421.0,0.66090127]
["bitfinex-derivatives","BTCF0:USTF0",1731281084972,0.2599,80422.0,80421.0,0.66090127]
["bitfinex-derivatives","BTCF0:USTF0",1731281085168,0.3608,80434.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281085576,0.3608,80434.0,80433.0,0.24980482]
["bitfinex-derivatives","BTCF0:USTF0",1731281091875,0.422916,80434.0,80433.0,0.24980482]
["bitfinex-derivatives","BTCF0:USTF0",1731281092080,0.422916,80434.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281094777,0.422916,80434.0,80425.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1731281095178,0.422916,80434.0,80426.0,0.1865368]
["bitfinex-derivatives","BTCF0:USTF0",1731281095373,0.422916,80434.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281095578,0.46189394,80434.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281095874,0.3608,80434.0,80433.0,0.24801023]
["bitfinex-derivatives","BTCF0:USTF0",1731281098890,0.39123159,80434.0,80433.0,0.24801023]
["bitfinex-derivatives","BTCF0:USTF0",1731281103783,0.3608,80434.0,80433.0,0.24801023]
["bitfinex-derivatives","BTCF0:USTF0",1731281105776,0.39123072,80434.0,80433.0,0.24801023]
["bitfinex-derivatives","BTCF0:USTF0",1731281108792,1.18296605,80434.0,80406.0,0.00186538]
["bitfinex-derivatives","BTCF0:USTF0",1731281109088,0.47957382,80407.0,80406.0,0.00186538]
["bitfinex-derivatives","BTCF0:USTF0",1731281109290,0.84037382,80407.0,80406.0,0.00186538]
["bitfinex-derivatives","BTCF0:USTF0",1731281109487,0.47957382,80407.0,80406.0,0.00186538]
["bitfinex-derivatives","BTCF0:USTF0",1731281110795,0.47957382,80407.0,80400.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731281110992,0.47957382,80407.0,80399.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731281111199,0.3608,80400.0,80399.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731281111493,0.3608,80400.0,80399.0,0.24799661]
["bitfinex-derivatives","BTCF0:USTF0",1731281112000,0.3608,80400.0,80399.0,0.18585361]
["bitfinex-derivatives","BTCF0:USTF0",1731281112001,0.47957382,80400.0,80399.0,0.18585361]
["bitfinex-derivatives","BTCF0:USTF0",1731281112385,0.59834764,80400.0,80393.0,0.18684203]
["bitfinex-derivatives","BTCF0:USTF0",1731281112588,0.11877382,80394.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281112794,0.3608,80388.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281113086,0.3608,80388.0,80387.0,0.18740225]
["bitfinex-derivatives","BTCF0:USTF0",1731281113992,0.3608,80388.0,80387.0,0.24955425]
["bitfinex-derivatives","BTCF0:USTF0",1731281114501,0.00160001,80399.0,80387.0,0.56060225]
["bitfinex-derivatives","BTCF0:USTF0",1731281114690,0.245533,80412.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281114691,0.0058,80411.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281114893,0.5442,80412.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281115191,0.3608,80411.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281115998,0.11877382,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281116895,0.11877382,80407.0,80404.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731281117097,0.11877382,80407.0,80399.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731281117297,0.11877382,80400.0,80399.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731281117503,0.11877382,80400.0,80399.0,0.422942]
["bitfinex-derivatives","BTCF0:USTF0",1731281118094,0.11877382,80400.0,80399.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731281118500,0.11877382,80408.0,80399.0,0.18770112]
["bitfinex-derivatives","BTCF0:USTF0",1731281118797,0.36240001,80411.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281118798,0.3608,80411.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281119113,0.36248,80420.0,80419.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731281119290,0.3608,80420.0,80419.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731281120694,0.3608,80420.0,80419.0,0.24834751]
["bitfinex-derivatives","BTCF0:USTF0",1731281120997,0.00186646,80424.0,80423.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731281121506,0.00186646,80424.0,80423.0,0.24931239]
["bitfinex-derivatives","BTCF0:USTF0",1731281122301,0.36266646,80424.0,80423.0,0.24931239]
["bitfinex-derivatives","BTCF0:USTF0",1731281127001,0.3608,80431.0,80423.0,0.24931239]
["bitfinex-derivatives","BTCF0:USTF0",1731281127208,0.4283,80447.0,80438.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281127398,0.39970096,80440.0,80438.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281127598,0.39970096,80440.0,80439.0,0.25190668]
["bitfinex-derivatives","BTCF0:USTF0",1731281128795,0.36094145,80440.0,80439.0,0.25190668]
["bitfinex-derivatives","BTCF0:USTF0",1731281130502,0.36094145,80440.0,80438.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281132406,0.36094145,80440.0,80439.0,0.18721234]
["bitfinex-derivatives","BTCF0:USTF0",1731281133713,0.36094145,80440.0,80438.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281135706,0.36094145,80440.0,80433.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281136014,0.3608,80436.0,80434.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731281136306,0.18088882,80435.0,80429.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281136607,0.3608,80430.0,80409.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281136811,0.3608,80411.0,80409.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281136999,0.3608,80411.0,80410.0,0.18733359]
["bitfinex-derivatives","BTCF0:USTF0",1731281137201,0.3608,80411.0,80406.0,0.00186557]
["bitfinex-derivatives","BTCF0:USTF0",1731281137507,0.3608,80411.0,80406.0,0.06400257]
["bitfinex-derivatives","BTCF0:USTF0",1731281137704,0.3608,80411.0,80409.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281138806,0.3608,80411.0,80410.0,0.1876861]
["bitfinex-derivatives","BTCF0:USTF0",1731281139109,0.0644,80414.0,80410.0,0.1876861]
["bitfinex-derivatives","BTCF0:USTF0",1731281139110,0.03877507,80414.0,80410.0,0.1876861]
["bitfinex-derivatives","BTCF0:USTF0",1731281139413,0.3608,80412.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281139705,0.3608,80412.0,80411.0,0.24833274]
["bitfinex-derivatives","BTCF0:USTF0",1731281139905,0.3608,80412.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281141812,0.3608,80412.0,80411.0,0.24759241]
["bitfinex-derivatives","BTCF0:USTF0",1731281142905,0.18089782,80424.0,80421.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731281143211,0.54392,80422.0,80421.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731281143609,0.58407451,80422.0,80421.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731281143807,0.40095451,80422.0,80421.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731281144314,0.40095451,80422.0,80406.0,0.00186557]
["bitfinex-derivatives","BTCF0:USTF0",1731281144519,0.40095451,80422.0,80412.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281144520,0.3608,80413.0,80412.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281144812,0.3608,80413.0,80412.0,0.24987002]
["bitfinex-derivatives","BTCF0:USTF0",1731281147317,0.3608,80413.0,80412.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281152513,0.3608,80413.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281152514,0.062134,80411.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281152813,0.062134,80411.0,80406.0,0.18666762]
["bitfinex-derivatives","BTCF0:USTF0",1731281153007,0.062136,80408.0,80406.0,0.18666762]
["bitfinex-derivatives","BTCF0:USTF0",1731281153623,0.062136,80408.0,80406.0,0.24880462]
["bitfinex-derivatives","BTCF0:USTF0",1731281154012,0.11877382,80410.0,80407.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281154825,0.11877382,80410.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281155321,0.18090882,80410.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281155526,0.062136,80408.0,80395.0,0.12936572]
["bitfinex-derivatives","BTCF0:USTF0",1731281155820,0.3608,80400.0,80399.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731281156224,0.3608,80400.0,80399.0,0.18629732]
["bitfinex-derivatives","BTCF0:USTF0",1731281156419,0.7216,80400.0,80395.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1731281156611,0.062149,80391.0,80386.0,0.06227299]
["bitfinex-derivatives","BTCF0:USTF0",1731281156816,0.3608,80387.0,80386.0,0.06227299]
["bitfinex-derivatives","BTCF0:USTF0",1731281157219,0.3608,80387.0,80386.0,0.24885821]
["bitfinex-derivatives","BTCF0:USTF0",1731281157416,0.3608,80387.0,80386.0,0.18670621]
["bitfinex-derivatives","BTCF0:USTF0",1731281158521,0.11877382,80395.0,80391.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731281158715,9.139e-05,80399.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281158920,9.139e-05,80399.0,80396.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731281159120,9.139e-05,80399.0,80390.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281159322,9.139e-05,80399.0,80398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281159622,9.139e-05,80399.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281159824,9.139e-05,80399.0,80398.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731281160025,9.139e-05,80399.0,80398.0,0.25233016]
["bitfinex-derivatives","BTCF0:USTF0",1731281160418,9.139e-05,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281163229,0.36089139,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281163427,9.139e-05,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281163725,0.36089139,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281163925,9.139e-05,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281164323,0.36089139,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281165124,9.139e-05,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281165317,0.36089139,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281165730,9.139e-05,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281166230,0.36089139,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281168525,9.139e-05,80399.0,80398.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1731281168917,9.139e-05,80399.0,80398.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1731281173436,0.36089139,80399.0,80398.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1731281173739,9.139e-05,80399.0,80398.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1731281174335,0.36089139,80399.0,80398.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1731281174633,9.139e-05,80399.0,80398.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1731281176039,0.61422,80419.0,80398.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1731281176040,0.54872,80419.0,80398.0,0.47536502]
["bitfinex-derivatives","BTCF0:USTF0",1731281176228,0.40075506,80419.0,80418.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731281176428,0.43119323,80419.0,80418.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731281176836,0.40075506,80419.0,80418.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731281177331,0.4009143,80419.0,80418.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731281178529,0.4009143,80419.0,80402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281178831,0.11877382,80413.0,80412.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731281179227,0.11877382,80413.0,80412.0,0.24817295]
["bitfinex-derivatives","BTCF0:USTF0",1731281186236,0.4009143,80419.0,80416.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731281186435,0.0304381,80418.0,80416.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731281186636,0.0304381,80417.0,80416.0,0.03268592]
["bitfinex-derivatives","BTCF0:USTF0",1731281188334,0.06213,80415.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281188535,0.3608,80412.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281188732,0.3912381,80412.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281188939,0.3912381,80412.0,80411.0,0.24761253]
["bitfinex-derivatives","BTCF0:USTF0",1731281189144,0.39123867,80412.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281189345,0.18091182,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281189646,0.57215049,80405.0,80401.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731281189843,0.03043867,80404.0,80401.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731281190146,0.03043867,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281190347,0.39123867,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281190932,0.03043867,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281191438,0.03044002,80404.0,80399.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731281191652,0.11877382,80405.0,80399.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731281191842,0.03043996,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281192046,0.11877382,80405.0,80400.0,0.18721257]
["bitfinex-derivatives","BTCF0:USTF0",1731281192243,0.11877382,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281193250,0.21963953,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281193940,0.25008124,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281194144,0.21963953,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281194646,0.15750153,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281194855,0.18794316,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281195148,0.15750153,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281195944,0.18794355,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281196450,0.15750153,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281198042,0.03872771,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281198241,0.03043976,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281198449,0.03043976,80405.0,80404.0,0.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1731281199043,0.10127612,80409.0,80404.0,0.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1731281199248,0.03043972,80408.0,80404.0,0.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1731281199448,0.03043972,80407.0,80404.0,0.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1731281199650,0.03043972,80406.0,80404.0,0.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1731281199851,0.10127612,80409.0,80404.0,0.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1731281200045,0.03043972,80408.0,80404.0,0.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1731281200254,0.11877382,80405.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281200552,0.03043972,80404.0,80402.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281200751,0.18091182,80405.0,80402.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281200953,0.03043972,80404.0,80402.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281201151,0.18091182,80405.0,80402.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281201351,0.11877382,80405.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281202248,0.11877382,80405.0,80400.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731281202649,0.11877382,80405.0,80401.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731281203450,0.03044018,80404.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281203645,0.1588537,80405.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281203846,0.03044019,80404.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281204056,0.1588537,80405.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281204351,0.03044015,80404.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281207164,0.1588537,80405.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281207460,0.03044015,80404.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281209962,0.03044015,80404.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281210167,0.03044015,80404.0,80392.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731281210168,0.783742,80400.0,80390.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281210464,0.3608,80391.0,80390.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281210659,0.11877382,80393.0,80392.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731281213357,0.15862981,80393.0,80392.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731281214069,0.03985599,80393.0,80392.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731281214267,0.1816,80398.0,80392.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731281214571,0.1816,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281214864,0.03998561,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281215065,0.07043129,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281215365,0.03044568,80398.0,80397.0,0.0319616]
["bitfinex-derivatives","BTCF0:USTF0",1731281216161,0.03044399,80398.0,80397.0,0.0319616]
["bitfinex-derivatives","BTCF0:USTF0",1731281216357,0.03876006,80399.0,80397.0,0.0319616]
["bitfinex-derivatives","BTCF0:USTF0",1731281216559,0.30037382,80401.0,80397.0,0.0319616]
["bitfinex-derivatives","BTCF0:USTF0",1731281216757,0.30037382,80401.0,80382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281216758,0.03044315,80400.0,80398.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731281216964,0.30037382,80401.0,80399.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731281217166,0.02487561,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281217359,0.20647561,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281222271,0.69836943,80404.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281222458,0.11877382,80392.0,80391.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731281225070,0.47957382,80392.0,80391.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731281225662,0.47957382,80392.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281225663,0.5100216,80392.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281225867,0.03044778,80391.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281226161,0.11877382,80392.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281226367,0.11877382,80392.0,80391.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731281226670,0.15867424,80392.0,80391.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731281226870,0.03990042,80392.0,80391.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731281227065,0.32524943,80404.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281227271,0.11877382,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281227474,0.47957382,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281227971,0.11877382,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281228168,0.47957382,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281228374,0.11877382,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281229771,0.11877382,80398.0,80390.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281229973,0.11877382,80392.0,80390.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281233069,0.06215,80390.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281233266,0.03044384,80389.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281233472,0.03044384,80388.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281233672,0.11877382,80391.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281234280,0.47957382,80391.0,80389.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281234779,0.47957382,80391.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281235171,0.55444,80390.0,80386.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731281235370,0.3608,80387.0,80365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731281235576,0.3608,80371.0,80370.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731281236168,0.11877382,80372.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281236474,0.11877382,80378.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281236680,0.11877382,80378.0,80376.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731281236877,0.11877382,80378.0,80366.0,0.18645669]
["bitfinex-derivatives","BTCF0:USTF0",1731281237086,0.11877382,80378.0,80377.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731281237770,0.11877382,80378.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281237771,0.11877382,80385.0,80372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731281237976,0.11877382,80385.0,80377.0,0.1860007]
["bitfinex-derivatives","BTCF0:USTF0",1731281238183,0.11877382,80385.0,80373.0,0.1860007]
["bitfinex-derivatives","BTCF0:USTF0",1731281238483,0.00186671,80388.0,80387.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281238679,0.00186671,80388.0,80387.0,0.422952]
["bitfinex-derivatives","BTCF0:USTF0",1731281238876,0.00186671,80388.0,80387.0,0.60975132]
["bitfinex-derivatives","BTCF0:USTF0",1731281239684,0.00186671,80388.0,80387.0,0.422952]
["bitfinex-derivatives","BTCF0:USTF0",1731281239878,0.12064053,80388.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731281240276,0.3608,80384.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731281240891,0.3608,80384.0,80377.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731281241185,0.11877382,80382.0,80371.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731281241384,0.3608,80378.0,80374.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731281242582,0.3608,80377.0,80371.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1731281242785,0.11877382,80382.0,80379.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731281243092,0.36922053,80388.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281243587,0.36922053,80388.0,80378.0,0.33740808]
["bitfinex-derivatives","BTCF0:USTF0",1731281243588,0.04209957,80388.0,80378.0,0.33740808]
["bitfinex-derivatives","BTCF0:USTF0",1731281243778,0.04209957,80388.0,80379.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1731281243978,0.03044927,80389.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731281244179,0.2061652,80407.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281245981,0.39997482,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281247689,0.39997482,80405.0,80397.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731281247888,0.39997482,80405.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281248897,0.39997482,80405.0,80398.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731281249096,0.39997482,80405.0,80397.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731281249394,0.39997482,80405.0,80403.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281250588,0.39997482,80405.0,80404.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731281251494,0.39997482,80405.0,80404.0,0.06403011]
["bitfinex-derivatives","BTCF0:USTF0",1731281251695,0.39997482,80405.0,80404.0,0.00189111]
["bitfinex-derivatives","BTCF0:USTF0",1731281251995,0.51874864,80405.0,80404.0,0.00189111]
["bitfinex-derivatives","BTCF0:USTF0",1731281252990,0.58088664,80405.0,80404.0,0.00189111]
["bitfinex-derivatives","BTCF0:USTF0",1731281253492,0.58088664,80405.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281253493,0.062147,80394.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281253699,0.54172082,80394.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281253899,0.422947,80394.0,80386.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731281254094,0.422947,80394.0,80376.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731281254399,0.06215,80390.0,80382.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731281254696,0.3608,80383.0,80382.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731281255999,0.3608,80383.0,80376.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731281256200,0.3608,80383.0,80379.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731281256504,0.39948461,80383.0,80379.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731281257205,0.39948461,80383.0,80381.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281257501,0.39948461,80383.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281258501,0.39948461,80383.0,80376.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731281258707,0.46163961,80383.0,80377.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731281258910,0.46163961,80383.0,80376.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731281259113,0.0705,80382.0,80376.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731281259710,0.18927382,80382.0,80376.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731281259908,0.18927382,80382.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281259909,0.09260944,80381.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281260107,0.3608,80373.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281260402,0.3608,80373.0,80372.0,0.06230097]
["bitfinex-derivatives","BTCF0:USTF0",1731281263203,0.18124,80386.0,80372.0,0.06230097]
["bitfinex-derivatives","BTCF0:USTF0",1731281263204,0.03868461,80383.0,80372.0,0.54713344]
["bitfinex-derivatives","BTCF0:USTF0",1731281263399,0.18128,80396.0,80392.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731281263705,0.18128,80396.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731281263706,0.03866237,80396.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731281263902,0.18128,80395.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731281264208,0.05533425,80394.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731281264405,0.02488602,80394.0,80393.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731281264606,0.02488602,80394.0,80393.0,0.422947]
["bitfinex-derivatives","BTCF0:USTF0",1731281265612,0.03898065,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281265814,0.18092,80398.0,80397.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731281266514,0.18092,80402.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281266710,0.03044084,80401.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281266908,0.03044084,80400.0,80399.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731281267607,0.18092,80402.0,80400.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731281267811,0.0304408,80401.0,80400.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731281268110,0.0304408,80401.0,80400.0,0.03552623]
["bitfinex-derivatives","BTCF0:USTF0",1731281268413,0.18092,80402.0,80400.0,0.03552623]
["bitfinex-derivatives","BTCF0:USTF0",1731281268713,0.15900296,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281268714,0.04022914,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281269009,0.02488602,80407.0,80405.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281269902,0.02488602,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281270712,0.02488602,80407.0,80400.0,0.422942]
["bitfinex-derivatives","BTCF0:USTF0",1731281270909,0.11877382,80401.0,80400.0,0.422942]
["bitfinex-derivatives","BTCF0:USTF0",1731281275707,0.02488602,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281275912,0.05532651,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281276112,0.05532651,80407.0,80406.0,0.03657456]
["bitfinex-derivatives","BTCF0:USTF0",1731281277312,0.17410033,80407.0,80406.0,0.03657456]
["bitfinex-derivatives","BTCF0:USTF0",1731281278220,0.17410023,80407.0,80406.0,0.03657456]
["bitfinex-derivatives","BTCF0:USTF0",1731281278619,0.02488602,80407.0,80406.0,0.03657456]
["bitfinex-derivatives","BTCF0:USTF0",1731281279520,0.20579684,80407.0,80401.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281279715,0.14365984,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281280024,0.32453984,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281280233,0.20576602,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281281721,0.02488602,80407.0,80406.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731281281925,0.10655555,80410.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281281926,0.18088,80409.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281282314,0.29965382,80409.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281282732,0.32452943,80409.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281282921,0.32452943,80409.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281283125,0.32452943,80409.0,80404.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281284220,0.32452943,80409.0,80402.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281284925,0.32452943,80409.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281285626,0.02487561,80409.0,80407.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281288926,0.14364943,80409.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281289320,0.062138,80406.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281289521,0.062138,80406.0,80402.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281291728,0.11877382,80403.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281292027,0.47957382,80394.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281292227,0.47957382,80394.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281292228,0.18088,80393.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281292418,0.18088,80393.0,80382.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731281292827,0.18088,80393.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281293027,0.2113253,80393.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281293230,0.61028641,80393.0,80373.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1731281293530,0.3608,80381.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281293725,0.0304453,80381.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281294034,0.0304453,80381.0,80374.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731281294223,0.071,80386.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281294423,0.03044733,80385.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281294725,0.071,80386.0,80384.0,0.422954]
["bitfinex-derivatives","BTCF0:USTF0",1731281295032,0.18088,80385.0,80384.0,0.422954]
["bitfinex-derivatives","BTCF0:USTF0",1731281296225,0.29965382,80385.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281296430,0.3301908,80385.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281296732,0.11877382,80374.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281297629,0.47957382,80374.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281297836,0.03045562,80373.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281298033,0.54333683,80374.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281298229,0.03045597,80373.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281298426,0.58174487,80374.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281298737,0.58006487,80374.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281299030,0.51790187,80374.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281299531,0.39912805,80374.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281302634,0.18032,80373.0,80372.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1731281303138,0.03832805,80374.0,80373.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1731281303335,0.11877382,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281303933,0.3608,80387.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281303934,0.11877382,80383.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281304134,8.971e-05,80385.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281304438,8.971e-05,80385.0,80384.0,0.24815788]
["bitfinex-derivatives","BTCF0:USTF0",1731281305838,0.11886353,80385.0,80384.0,0.24815788]
["bitfinex-derivatives","BTCF0:USTF0",1731281306040,0.11886353,80385.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281306345,0.062156,80383.0,80379.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731281306837,0.062156,80383.0,80374.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1731281306838,0.3608,80382.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281311644,8.971e-05,80385.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281311831,8.971e-05,80385.0,80384.0,0.422954]
["bitfinex-derivatives","BTCF0:USTF0",1731281312031,8.971e-05,80385.0,80384.0,0.61012857]
["bitfinex-derivatives","BTCF0:USTF0",1731281316438,8.971e-05,80385.0,80384.0,0.422954]
["bitfinex-derivatives","BTCF0:USTF0",1731281316738,8.971e-05,80385.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281316937,0.06968971,80385.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281318441,0.10013909,80385.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281319042,0.10013915,80385.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281319549,0.28041915,80385.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281319742,0.24996971,80385.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731281320047,0.11877382,80384.0,80383.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1731281320940,0.32950545,80384.0,80363.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731281321141,0.3608,80376.0,80373.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731281321942,0.3608,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281322338,0.3608,80376.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281322542,0.062161,80374.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281322841,0.068,80373.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281323237,0.068,80373.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281323440,0.11877382,80369.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281323639,0.0673,80368.0,80353.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1731281323840,0.0673,80368.0,80362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281324645,0.062168,80366.0,80361.0,0.06403751]
["bitfinex-derivatives","BTCF0:USTF0",1731281324850,0.02488404,80400.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281325042,0.3608,80420.0,80384.0,0.54172782]
["bitfinex-derivatives","BTCF0:USTF0",1731281325043,7.1e-07,80385.0,80384.0,0.54172782]
["bitfinex-derivatives","BTCF0:USTF0",1731281325236,7.1e-07,80385.0,80384.0,2.9022054]
["bitfinex-derivatives","BTCF0:USTF0",1731281325945,7.1e-07,80385.0,80384.0,3.2630054]
["bitfinex-derivatives","BTCF0:USTF0",1731281326949,7.1e-07,80385.0,80384.0,3.30273972]
["bitfinex-derivatives","BTCF0:USTF0",1731281327152,7.1e-07,80385.0,80384.0,1.80273972]
["bitfinex-derivatives","BTCF0:USTF0",1731281327646,2.2e-07,80407.0,80406.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731281327945,0.0658,80421.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731281328153,0.0658,80421.0,80420.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1731281328651,0.00011098,80421.0,80420.0,0.60859047]
["bitfinex-derivatives","BTCF0:USTF0",1731281328837,9.8e-07,80421.0,80420.0,0.60859047]
["bitfinex-derivatives","BTCF0:USTF0",1731281329039,9.8e-07,80426.0,80425.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731281329345,9.8e-07,80426.0,80425.0,0.422916]
["bitfinex-derivatives","BTCF0:USTF0",1731281329541,9.8e-07,80426.0,80425.0,0.98158647]
["bitfinex-derivatives","BTCF0:USTF0",1731281330547,9.7e-07,80430.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281330742,9.7e-07,80430.0,80429.0,0.60104465]
["bitfinex-derivatives","BTCF0:USTF0",1731281331055,9.7e-07,80430.0,80429.0,1.16047973]
["bitfinex-derivatives","BTCF0:USTF0",1731281335849,9.7e-07,80430.0,80429.0,0.60934808]
["bitfinex-derivatives","BTCF0:USTF0",1731281336143,9.7e-07,80430.0,80429.0,0.422913]
["bitfinex-derivatives","BTCF0:USTF0",1731281336550,9.7e-07,80430.0,80429.0,0.78777506]
["bitfinex-derivatives","BTCF0:USTF0",1731281337756,9.7e-07,80430.0,80429.0,0.60964341]
["bitfinex-derivatives","BTCF0:USTF0",1731281345456,9.7e-07,80430.0,80429.0,0.50834341]
["bitfinex-derivatives","BTCF0:USTF0",1731281346258,9.7e-07,80430.0,80429.0,0.57045641]
["bitfinex-derivatives","BTCF0:USTF0",1731281357565,0.03267974,80430.0,80429.0,0.321613]
["bitfinex-derivatives","BTCF0:USTF0",1731281357765,0.15140022,80430.0,80429.0,0.220313]
["bitfinex-derivatives","BTCF0:USTF0",1731281357965,0.15140022,80430.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281357966,0.18954271,80430.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281358163,0.07082362,80429.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281358366,0.03267877,80428.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281358561,0.03267877,80427.0,80426.0,0.18083648]
["bitfinex-derivatives","BTCF0:USTF0",1731281358758,9.7e-07,80430.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731281359261,9.7e-07,80430.0,80429.0,0.24920089]
["bitfinex-derivatives","BTCF0:USTF0",1731281359460,0.062095,80453.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731281359661,0.062095,80453.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731281359662,0.0388,80453.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731281359873,0.07274914,80453.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731281360061,0.0388,80453.0,80452.0,0.36746661]
["bitfinex-derivatives","BTCF0:USTF0",1731281361573,0.0388,80453.0,80452.0,0.24874613]
["bitfinex-derivatives","BTCF0:USTF0",1731281361960,0.0388,80453.0,80452.0,0.36746661]
["bitfinex-derivatives","BTCF0:USTF0",1731281363673,0.0388,80453.0,80452.0,0.24874613]
["bitfinex-derivatives","BTCF0:USTF0",1731281364660,0.0388,80453.0,80452.0,0.36746661]
["bitfinex-derivatives","BTCF0:USTF0",1731281365275,0.11872048,80453.0,80451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281365470,0.062099,80448.0,80444.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731281365665,0.062099,80448.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281365666,0.124,80447.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281365872,0.124,80447.0,80445.0,0.18681846]
["bitfinex-derivatives","BTCF0:USTF0",1731281366072,0.124,80447.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731281366271,0.124,80447.0,80444.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731281366567,0.124,80447.0,80445.0,0.24891846]
["bitfinex-derivatives","BTCF0:USTF0",1731281366773,0.0619,80447.0,80445.0,0.24891846]
["bitfinex-derivatives","BTCF0:USTF0",1731281367075,0.0388,80455.0,80442.0,0.47952048]
["bitfinex-derivatives","BTCF0:USTF0",1731281367275,0.0388,80455.0,80453.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731281367676,0.03381016,80454.0,80453.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731281367879,0.15752048,80455.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281368082,0.03392609,80454.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281368387,0.03392609,80453.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281369185,0.03362139,80453.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281372886,0.062094,80454.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281373092,0.062102,80443.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281374384,0.11872048,80448.0,80435.0,0.36266496]
["bitfinex-derivatives","BTCF0:USTF0",1731281374585,0.062108,80436.0,80435.0,0.00186496]
["bitfinex-derivatives","BTCF0:USTF0",1731281375797,0.062108,80436.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281375798,0.062114,80428.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281376101,0.062114,80428.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281376102,0.062119,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281376405,0.18083948,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281376594,0.2123093,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281376794,0.09358882,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281377191,0.062119,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281378912,0.09892436,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281379603,0.03680536,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281379809,0.17888,80424.0,80421.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281380002,0.062116,80426.0,80421.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281380203,0.062116,80426.0,80422.0,0.18651693]
["bitfinex-derivatives","BTCF0:USTF0",1731281380706,0.062117,80425.0,80422.0,0.18651693]
["bitfinex-derivatives","BTCF0:USTF0",1731281380913,0.17888,80430.0,80422.0,0.18651693]
["bitfinex-derivatives","BTCF0:USTF0",1731281380914,0.2156323,80430.0,80422.0,0.18651693]
["bitfinex-derivatives","BTCF0:USTF0",1731281381103,0.062119,80422.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281382513,0.0637,80421.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281386705,0.0637,80421.0,80420.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1731281388001,0.062113,80431.0,80420.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731281388214,0.062113,80431.0,80428.0,0.422914]
["bitfinex-derivatives","BTCF0:USTF0",1731281388513,0.062113,80430.0,80422.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731281388909,0.062113,80430.0,80423.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1731281389111,0.062116,80426.0,80423.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1731281389420,0.062117,80425.0,80423.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1731281390610,0.07526393,80433.0,80423.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1731281390807,0.062112,80431.0,80426.0,0.422915]
["bitfinex-derivatives","BTCF0:USTF0",1731281391112,0.062114,80428.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281393209,0.07526393,80433.0,80423.0,0.422918]
["bitfinex-derivatives","BTCF0:USTF0",1731281393614,0.062114,80428.0,80424.0,0.18560754]
["bitfinex-derivatives","BTCF0:USTF0",1731281393811,0.07526393,80433.0,80424.0,0.18560754]
["bitfinex-derivatives","BTCF0:USTF0",1731281394508,0.062114,80428.0,80424.0,0.18560754]
["bitfinex-derivatives","BTCF0:USTF0",1731281395107,0.062114,80428.0,80426.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731281395408,0.062118,80431.0,80426.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731281395611,0.07526393,80433.0,80426.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731281395816,0.062119,80429.0,80426.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731281396203,0.07526393,80433.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281396509,0.07526393,80433.0,80427.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731281397316,0.13738093,80433.0,80427.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731281398913,0.13738093,80433.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281398914,0.07526393,80433.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281400217,0.0388,80433.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281400519,0.0388,80433.0,80432.0,0.54740982]
["bitfinex-derivatives","BTCF0:USTF0",1731281400709,0.0388,80433.0,80416.0,0.36266543]
["bitfinex-derivatives","BTCF0:USTF0",1731281400710,0.07118783,80433.0,80416.0,0.36266543]
["bitfinex-derivatives","BTCF0:USTF0",1731281400908,0.11874697,80420.0,80419.0,0.06222044]
["bitfinex-derivatives","BTCF0:USTF0",1731281401106,0.11874697,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281401606,0.24204697,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281402715,0.1233,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281403216,0.24204697,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281404317,0.63433805,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281405621,0.67144553,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281407220,0.73357153,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281407716,0.61482456,80420.0,80419.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281407919,0.062134,80411.0,80407.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281408221,0.062134,80411.0,80401.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731281408222,0.03113955,80410.0,80409.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281409721,0.09327355,80410.0,80409.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281410425,0.09305008,80410.0,80409.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281411127,0.03091608,80410.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281411325,0.03091608,80409.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281411524,0.18087897,80413.0,80408.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281411823,0.18087897,80413.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281411824,0.03079366,80412.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281412019,0.09833485,80413.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281412224,0.03087823,80412.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281412433,0.03087823,80411.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281413418,0.09833485,80413.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281413624,0.03063712,80412.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281413822,0.09833485,80413.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281414026,0.03065463,80412.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281414227,0.03065463,80411.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281414419,0.09833485,80413.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281414620,0.03068435,80412.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281414814,0.03068384,80411.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281415724,0.00168,80414.0,80412.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281415925,0.00168,80414.0,80410.0,0.18598311]
["bitfinex-derivatives","BTCF0:USTF0",1731281415926,0.23978,80420.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281416243,0.23978,80420.0,80416.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731281416244,0.301907,80420.0,80416.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731281416617,0.301907,80420.0,80417.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731281417524,0.27586207,80420.0,80418.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731281418030,0.062128,80418.0,80413.0,0.24915002]
["bitfinex-derivatives","BTCF0:USTF0",1731281418231,0.062128,80418.0,80415.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731281418429,0.06213,80416.0,80414.0,0.18667609]
["bitfinex-derivatives","BTCF0:USTF0",1731281418732,0.06213,80416.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281418919,0.27586207,80420.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281419126,0.11874697,80414.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281419422,0.06214,80402.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281419623,0.0672,80401.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281419823,0.0672,80401.0,80399.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731281420731,0.3608,80402.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281420921,0.17808,80404.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281421118,0.17808,80404.0,80403.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731281421825,0.0637,80411.0,80408.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281422027,0.17808,80410.0,80408.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731281422534,0.17822821,80413.0,80404.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731281422832,0.21554561,80413.0,80411.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1731281423130,0.03746561,80413.0,80411.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1731281423821,0.00014821,80413.0,80411.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1731281424724,0.00014821,80413.0,80412.0,0.18556889]
["bitfinex-derivatives","BTCF0:USTF0",1731281426834,0.00014821,80413.0,80411.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1731281427333,0.00014821,80413.0,80412.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281430434,0.03894821,80413.0,80412.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281431628,0.03894821,80413.0,80412.0,0.2498223]
["bitfinex-derivatives","BTCF0:USTF0",1731281436233,0.03894821,80413.0,80412.0,0.6229023]
["bitfinex-derivatives","BTCF0:USTF0",1731281436234,2.1e-07,80413.0,80412.0,0.6229023]
["bitfinex-derivatives","BTCF0:USTF0",1731281436634,2.1e-07,80413.0,80412.0,0.2498223]
["bitfinex-derivatives","BTCF0:USTF0",1731281437636,2.1e-07,80413.0,80412.0,0.6229023]
["bitfinex-derivatives","BTCF0:USTF0",1731281439238,2.1e-07,80413.0,80412.0,0.2498223]
["bitfinex-derivatives","BTCF0:USTF0",1731281444830,2.1e-07,80413.0,80412.0,0.27469163]
["bitfinex-derivatives","BTCF0:USTF0",1731281450724,2.1e-07,80413.0,80412.0,0.63549163]
["bitfinex-derivatives","BTCF0:USTF0",1731281461544,2.1e-07,80413.0,80412.0,0.6106223]
["bitfinex-derivatives","BTCF0:USTF0",1731281461751,2.1e-07,80413.0,80412.0,0.2364893]
["bitfinex-derivatives","BTCF0:USTF0",1731281462045,0.062134,80411.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281462243,0.11874697,80409.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281462442,0.11874697,80409.0,80401.0,0.18692324]
["bitfinex-derivatives","BTCF0:USTF0",1731281462745,2.1e-07,80413.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281463239,2.1e-07,80413.0,80407.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731281463744,2.1e-07,80413.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281463745,0.03117444,80412.0,80408.0,0.30572874]
["bitfinex-derivatives","BTCF0:USTF0",1731281463947,2.1e-07,80413.0,80408.0,0.30572874]
["bitfinex-derivatives","BTCF0:USTF0",1731281463948,2.1e-07,80413.0,80410.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731281464250,2.1e-07,80413.0,80411.0,0.18667842]
["bitfinex-derivatives","BTCF0:USTF0",1731281465141,2.1e-07,80413.0,80411.0,0.24881142]
["bitfinex-derivatives","BTCF0:USTF0",1731281465541,2.1e-07,80413.0,80411.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1731281465742,2.1e-07,80413.0,80412.0,0.18697574]
["bitfinex-derivatives","BTCF0:USTF0",1731281472146,0.73388021,80413.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281472347,0.062139,80404.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281472543,0.1331,80403.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281473142,0.03058304,80402.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281473342,0.1331,80403.0,80400.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731281473951,0.11874697,80401.0,80384.0,0.36266592]
["bitfinex-derivatives","BTCF0:USTF0",1731281474151,0.1331,80403.0,80384.0,0.00186592]
["bitfinex-derivatives","BTCF0:USTF0",1731281474152,0.3608,80389.0,80384.0,0.00186592]
["bitfinex-derivatives","BTCF0:USTF0",1731281474357,0.062153,80386.0,80384.0,0.00186592]
["bitfinex-derivatives","BTCF0:USTF0",1731281474556,0.47184988,80385.0,80368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281474747,0.47184988,80385.0,80362.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731281474748,0.3608,80374.0,80362.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731281475057,0.11874697,80369.0,80366.0,0.1855446]
["bitfinex-derivatives","BTCF0:USTF0",1731281475249,0.17783919,80373.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281475250,0.47954697,80367.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281475451,0.0646,80366.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281475758,0.36240001,80367.0,80363.0,0.18091797]
["bitfinex-derivatives","BTCF0:USTF0",1731281475946,0.00015919,80373.0,80363.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281476149,0.17716,80372.0,80363.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281476449,0.17716,80372.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281476851,0.00015919,80373.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281477348,0.00015919,80373.0,80372.0,0.18732731]
["bitfinex-derivatives","BTCF0:USTF0",1731281478450,0.00015919,80373.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281478855,0.00015919,80373.0,80368.0,0.18635851]
["bitfinex-derivatives","BTCF0:USTF0",1731281479056,0.00015919,80373.0,80363.0,0.18635851]
["bitfinex-derivatives","BTCF0:USTF0",1731281479258,0.00015919,80373.0,80368.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731281479456,0.00015919,80373.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281479457,0.00015919,80373.0,80363.0,0.18605038]
["bitfinex-derivatives","BTCF0:USTF0",1731281479758,0.00015919,80373.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281479759,0.062171,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281480152,0.259971,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281480451,0.1978,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281481252,0.1329,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281482151,0.28768835,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281482556,0.34985935,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281483952,0.23111238,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281488063,0.09821238,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281489162,0.21695935,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281490058,0.59027935,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281494266,0.21695935,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281494562,0.57775935,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281496564,0.93855935,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281497569,1.31187935,80363.0,80362.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731281499664,0.062179,80352.0,80351.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1731281499859,0.71896597,80352.0,80351.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1731281505664,0.54172597,80352.0,80351.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1731281505865,0.75512779,80352.0,80351.0,0.00186673]
["bitfinex-derivatives","BTCF0:USTF0",1731281507769,0.062183,80347.0,80346.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731281508159,0.09264635,80347.0,80346.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731281508670,0.062183,80347.0,80346.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731281511962,0.6945488,80352.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281511963,0.062188,80341.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281512278,0.599748,80341.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281512774,0.17676,80341.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281512976,0.062183,80347.0,80341.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1731281513175,0.26940833,80346.0,80342.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1731281513477,0.17676,80346.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281513674,0.062187,80343.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281514872,0.062187,80343.0,80341.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1731281516173,0.3608,80345.0,80343.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281516370,0.3608,80345.0,80343.0,0.03444376]
["bitfinex-derivatives","BTCF0:USTF0",1731281516371,0.03046441,80344.0,80343.0,0.03444376]
["bitfinex-derivatives","BTCF0:USTF0",1731281516574,0.17676,80344.0,80343.0,0.03444376]
["bitfinex-derivatives","BTCF0:USTF0",1731281518174,0.42458501,80345.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281518486,0.3608,80345.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281518673,0.60405604,80345.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281519177,0.42729604,80345.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281520181,0.06649604,80345.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281520383,0.12868104,80345.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281520984,0.06649531,80345.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281521774,0.03603291,80345.0,80344.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281521979,0.17676,80348.0,80347.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731281522166,0.48122697,80353.0,80340.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731281522366,0.20722088,80352.0,80351.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731281523772,0.26939988,80352.0,80351.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731281524177,0.062181,80350.0,80347.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1731281524373,0.03046069,80349.0,80347.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1731281524574,0.03046069,80348.0,80347.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1731281524967,0.09264269,80348.0,80347.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1731281525174,0.09264269,80348.0,80347.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1731281525175,0.062182,80348.0,80347.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1731281526073,0.3608,80351.0,80347.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1731281526279,0.3608,80351.0,80348.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731281527083,0.3608,80351.0,80349.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731281527378,0.3608,80351.0,80350.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731281527584,0.35768597,80352.0,80350.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731281527882,0.29550697,80352.0,80350.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1731281528475,0.03703157,80353.0,80352.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1731281528676,0.20722092,80353.0,80352.0,0.03789716]
["bitfinex-derivatives","BTCF0:USTF0",1731281528979,0.03046092,80353.0,80352.0,0.03789716]
["bitfinex-derivatives","BTCF0:USTF0",1731281531579,0.03733717,80354.0,80352.0,0.03789716]
["bitfinex-derivatives","BTCF0:USTF0",1731281531776,0.17676,80359.0,80347.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1731281532172,0.3608,80362.0,80348.0,0.18716435]
["bitfinex-derivatives","BTCF0:USTF0",1731281532385,0.24539547,80361.0,80360.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731281532687,0.17676,80361.0,80360.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731281533185,0.24539371,80361.0,80360.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731281533386,0.20721741,80361.0,80360.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731281533578,0.03045741,80361.0,80360.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1731281533778,0.57518768,80362.0,80361.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731281533779,0.00160001,80362.0,80361.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731281534080,0.00186743,80364.0,80363.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1731281534283,0.03232078,80364.0,80363.0,0.422971]
["bitfinex-derivatives","BTCF0:USTF0",1731281534482,0.00186743,80364.0,80363.0,1.10082075]
["bitfinex-derivatives","BTCF0:USTF0",1731281534678,0.00186743,80364.0,80363.0,0.98207378]
["bitfinex-derivatives","BTCF0:USTF0",1731281535879,0.03718604,80372.0,80363.0,0.98207378]
["bitfinex-derivatives","BTCF0:USTF0",1731281536087,0.062152,80387.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281536088,0.176,80383.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281536476,0.176,80383.0,80372.0,0.54723948]
["bitfinex-derivatives","BTCF0:USTF0",1731281536973,0.18090297,80382.0,80372.0,0.54723948]
["bitfinex-derivatives","BTCF0:USTF0",1731281538375,0.11874697,80382.0,80372.0,0.18643948]
["bitfinex-derivatives","BTCF0:USTF0",1731281538774,0.3608,80386.0,80372.0,0.18643948]
["bitfinex-derivatives","BTCF0:USTF0",1731281538975,0.176,80385.0,80372.0,0.18643948]
["bitfinex-derivatives","BTCF0:USTF0",1731281539179,0.03650184,80382.0,80372.0,0.25123948]
["bitfinex-derivatives","BTCF0:USTF0",1731281540678,0.03650184,80382.0,80381.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281540884,0.42004001,80390.0,80385.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731281541184,0.42004001,80390.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281541185,0.00186673,80391.0,80389.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281541675,0.0001487,80390.0,80389.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281545892,0.47969567,80390.0,80383.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731281546092,0.54184567,80390.0,80383.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731281546391,0.54184567,80390.0,80385.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731281546582,0.18104567,80390.0,80385.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731281546984,0.18104567,80390.0,80383.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731281547284,0.18104567,80390.0,80384.0,0.18707219]
["bitfinex-derivatives","BTCF0:USTF0",1731281547785,0.11889567,80390.0,80384.0,0.18707219]
["bitfinex-derivatives","BTCF0:USTF0",1731281547987,0.062157,80381.0,80374.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281548179,0.062157,80381.0,80373.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731281548381,0.062157,80381.0,80379.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731281549482,0.3608,80382.0,80373.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731281549681,0.062158,80379.0,80373.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731281549983,0.062158,80379.0,80374.0,0.24938482]
["bitfinex-derivatives","BTCF0:USTF0",1731281550383,0.062156,80382.0,80374.0,0.24938482]
["bitfinex-derivatives","BTCF0:USTF0",1731281550584,0.062159,80379.0,80376.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1731281550782,0.0593,80383.0,80374.0,0.18722282]
["bitfinex-derivatives","BTCF0:USTF0",1731281550984,0.0593,80383.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281550985,0.03726267,80383.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281551189,0.17596,80384.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281551595,0.21293208,80384.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281551991,0.03697208,80384.0,80382.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281552292,0.17596,80389.0,80383.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281552594,0.23811,80389.0,80383.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281553689,0.062153,80386.0,80383.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281553896,0.17596,80389.0,80379.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731281554285,0.3608,80382.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281554593,0.062158,80380.0,80374.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731281554994,0.062158,80380.0,80375.0,0.18707231]
["bitfinex-derivatives","BTCF0:USTF0",1731281555194,0.062159,80378.0,80375.0,0.18707231]
["bitfinex-derivatives","BTCF0:USTF0",1731281555392,0.06216,80377.0,80375.0,0.18707231]
["bitfinex-derivatives","BTCF0:USTF0",1731281559097,0.0623,80380.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281559098,0.11874697,80376.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281559392,0.062168,80367.0,80365.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731281559600,0.062174,80359.0,80353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731281559788,0.3608,80358.0,80350.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731281559990,0.4219,80358.0,80343.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731281560200,0.4523588,80358.0,80341.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1731281560896,0.4523588,80358.0,80351.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731281561403,0.4219,80358.0,80351.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731281562006,0.45939967,80358.0,80351.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1731281562300,0.45939967,80358.0,80341.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1731281562301,0.45939967,80358.0,80352.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731281562503,0.45939967,80358.0,80353.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1731281563002,0.03749967,80358.0,80357.0,0.25105205]
["bitfinex-derivatives","BTCF0:USTF0",1731281563205,0.17596,80362.0,80357.0,0.18887705]
["bitfinex-derivatives","BTCF0:USTF0",1731281563404,0.17596,80362.0,80361.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731281563702,0.35687797,80362.0,80357.0,0.00186638]
["bitfinex-derivatives","BTCF0:USTF0",1731281563903,0.35687797,80362.0,80357.0,0.06404138]
["bitfinex-derivatives","BTCF0:USTF0",1731281564104,0.33104302,80362.0,80358.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1731281564303,0.062173,80360.0,80358.0,0.18754592]
["bitfinex-derivatives","BTCF0:USTF0",1731281564798,0.33104302,80362.0,80357.0,0.00186638]
["bitfinex-derivatives","BTCF0:USTF0",1731281564995,0.062174,80358.0,80357.0,0.00186638]
["bitfinex-derivatives","BTCF0:USTF0",1731281565801,0.422974,80358.0,80357.0,0.00186638]
["bitfinex-derivatives","BTCF0:USTF0",1731281576414,0.062185,80345.0,80342.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731281576809,0.062185,80345.0,80343.0,0.18589732]
["bitfinex-derivatives","BTCF0:USTF0",1731281577117,0.062185,80345.0,80342.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1731281577806,0.3608,80348.0,80342.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1731281578011,0.3608,80348.0,80347.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731281581012,0.39696079,80348.0,80347.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731281584911,0.03616079,80348.0,80347.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731281585116,0.11874697,80349.0,80347.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731281585323,0.15496626,80932.0,80347.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1731281585324,0.00186717,80365.0,80348.0,0.47954697]
["bitfinex-derivatives","BTCF0:USTF0",1731281585616,0.00186717,80365.0,80364.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731281586821,0.03855728,80365.0,80364.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731281587016,0.00186717,80365.0,80364.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731281588722,0.03045469,80365.0,80364.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731281591413,0.03610486,80372.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281591718,0.02489543,80374.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281591912,0.02489543,80374.0,80370.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731281592116,0.38569543,80374.0,80370.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1731281592521,0.38569543,80374.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281592522,0.0304534,80373.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281592724,0.53604,80382.0,80381.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281592924,0.56649007,80382.0,80381.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281593121,0.68523704,80382.0,80381.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281594524,0.56649007,80382.0,80381.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281595024,0.60321382,80382.0,80381.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281595323,0.57276375,80382.0,80381.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281599324,0.062157,80381.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281599621,0.062158,80380.0,80378.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731281600023,0.57440376,80382.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281600220,0.57276375,80382.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281604120,0.39752375,80382.0,80380.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1731281604431,0.03672375,80382.0,80381.0,0.18569309]
["bitfinex-derivatives","BTCF0:USTF0",1731281604629,0.1745087,80390.0,80381.0,0.18569309]
["bitfinex-derivatives","BTCF0:USTF0",1731281605025,0.21203961,80390.0,80389.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281606932,0.062151,80389.0,80373.0,0.23524697]
["bitfinex-derivatives","BTCF0:USTF0",1731281607138,0.062151,80389.0,80387.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731281608939,0.062151,80389.0,80388.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1731281610137,0.062152,80387.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281610338,0.062153,80386.0,80384.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1731281610723,0.062153,80385.0,80379.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1731281611133,0.062153,80385.0,80381.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281611826,0.422955,80384.0,80381.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281613326,0.0304502,80383.0,80381.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281613636,0.36244001,80384.0,80373.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1731281613938,0.36244001,80384.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281613939,0.3608,80384.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281614137,0.11874697,80376.0,80374.0,0.18600438]
["bitfinex-derivatives","BTCF0:USTF0",1731281614439,0.11874697,80376.0,80372.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1731281614440,0.062163,80373.0,80372.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1731281614734,0.39125162,80373.0,80354.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1731281614944,0.062167,80368.0,80364.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1731281615136,0.03045162,80367.0,80366.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1731281615344,0.00168,80373.0,80371.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731281615533,0.21033263,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281616636,0.24078317,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281616943,0.24078394,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281617241,0.24078381,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281617439,0.2407837,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281617642,0.21033263,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281617832,0.24078379,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281619347,0.24078379,80376.0,80373.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731281619645,0.3608,80374.0,80373.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731281619836,0.39125116,80374.0,80373.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731281620045,0.3608,80374.0,80372.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731281620546,0.062166,80370.0,80367.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1731281620838,0.062168,80367.0,80364.0,0.18654277]
["bitfinex-derivatives","BTCF0:USTF0",1731281621037,0.062169,80365.0,80364.0,0.18654277]
["bitfinex-derivatives","BTCF0:USTF0",1731281621235,0.062169,80365.0,80363.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1731281621236,0.09262318,80365.0,80363.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1731281621432,0.062164,80372.0,80363.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1731281621632,0.09261959,80371.0,80369.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731281621836,0.03045459,80370.0,80369.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1731281622739,0.21033263,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281622931,0.2407845,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281623935,0.03597263,80376.0,80375.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1731281624135,0.19924559,80386.0,80373.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281624338,0.03044962,80385.0,80381.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1731281624546,0.03044962,80384.0,80382.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1731281624739,0.03044962,80383.0,80382.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1731281625944,0.3608,80407.0,80382.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1731281625945,0.00186638,80405.0,80389.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1731281626245,0.03692416,80392.0,80389.0,0.60965005]
["bitfinex-derivatives","BTCF0:USTF0",1731281626435,0.03692416,80392.0,80389.0,0.24885005]
["bitfinex-derivatives","BTCF0:USTF0",1731281628644,0.17344,80408.0,80391.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281628842,0.39756523,80406.0,80404.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281629435,0.03044097,80405.0,80404.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281629634,0.39756523,80406.0,80404.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281629635,0.03676523,80406.0,80404.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731281629841,0.3608,80434.0,80413.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731281630045,0.0018658,80431.0,80422.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1731281630240,0.06212,80429.0,80423.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731281630542,0.3608,80426.0,80424.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731281630750,9.223e-05,80425.0,80424.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731281631245,9.223e-05,80425.0,80424.0,0.24905759]
["bitfinex-derivatives","BTCF0:USTF0",1731281650455,2.3e-07,80425.0,80424.0,1.40164456]
["bitfinex-derivatives","BTCF0:USTF0",1731281650653,0.13887101,80456.0,80450.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731281650857,0.062102,80452.0,80445.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1731281651052,0.062105,80448.0,80442.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1731281651357,0.11874697,80450.0,80443.0,0.24945946]
["bitfinex-derivatives","BTCF0:USTF0",1731281651557,0.00013366,80449.0,80443.0,0.18735046]
["bitfinex-derivatives","BTCF0:USTF0",1731281651758,0.00013366,80449.0,80444.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731281652062,0.06223766,80449.0,80444.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731281652648,0.00013366,80449.0,80444.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731281652854,0.062106,80447.0,80444.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731281653558,0.062106,80447.0,80445.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731281654158,0.00013366,80449.0,80448.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731281654551,0.00013366,80449.0,80448.0,0.24807601]
["bitfinex-derivatives","BTCF0:USTF0",1731281654754,0.00013366,80449.0,80448.0,0.62099601]
["bitfinex-derivatives","BTCF0:USTF0",1731281654956,0.1133,80468.0,80456.0,0.18084597]
["bitfinex-derivatives","BTCF0:USTF0",1731281655258,0.03723681,80464.0,80456.0,0.36626379]
["bitfinex-derivatives","BTCF0:USTF0",1731281655861,9.002e-05,80460.0,80456.0,0.36626379]
["bitfinex-derivatives","BTCF0:USTF0",1731281657658,9.002e-05,80460.0,80456.0,0.24751682]
["bitfinex-derivatives","BTCF0:USTF0",1731281658859,9.002e-05,80460.0,80458.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731281659167,9.002e-05,80460.0,80459.0,0.18714677]
["bitfinex-derivatives","BTCF0:USTF0",1731281659966,9.002e-05,80460.0,80456.0,0.1873179]
["bitfinex-derivatives","BTCF0:USTF0",1731281660157,9.002e-05,80460.0,80459.0,0.1873179]
["bitfinex-derivatives","BTCF0:USTF0",1731281660469,9.002e-05,80460.0,80456.0,0.1873179]
["bitfinex-derivatives","BTCF0:USTF0",1731281660763,9.002e-05,80460.0,80459.0,0.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1731281660960,9.002e-05,80460.0,80457.0,0.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1731281661359,9.002e-05,80460.0,80459.0,0.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1731281661559,9.002e-05,80460.0,80458.0,0.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1731281661959,9.002e-05,80460.0,80459.0,0.18631999]
["bitfinex-derivatives","BTCF0:USTF0",1731281662158,9.002e-05,80460.0,80455.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1731281662354,9.002e-05,80460.0,80459.0,0.18631999]
["bitfinex-derivatives","BTCF0:USTF0",1731281662754,9.002e-05,80460.0,80455.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1731281662966,9.002e-05,80460.0,80459.0,0.18544794]
["bitfinex-derivatives","BTCF0:USTF0",1731281663259,9.002e-05,80460.0,80456.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731281663461,9.002e-05,80460.0,80459.0,0.18544794]
["bitfinex-derivatives","BTCF0:USTF0",1731281663764,9.002e-05,80460.0,80458.0,0.18544794]
["bitfinex-derivatives","BTCF0:USTF0",1731281663953,9.002e-05,80460.0,80456.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731281664158,9.002e-05,80460.0,80459.0,0.18533937]
["bitfinex-derivatives","BTCF0:USTF0",1731281664358,9.002e-05,80460.0,80458.0,0.18533937]
["bitfinex-derivatives","BTCF0:USTF0",1731281664659,9.002e-05,80460.0,80459.0,0.18533937]
["bitfinex-derivatives","BTCF0:USTF0",1731281665060,9.002e-05,80460.0,80458.0,0.18699777]
["bitfinex-derivatives","BTCF0:USTF0",1731281665263,9.002e-05,80460.0,80459.0,0.18699777]
["bitfinex-derivatives","BTCF0:USTF0",1731281665560,9.002e-05,80460.0,80458.0,0.18699777]
["bitfinex-derivatives","BTCF0:USTF0",1731281665958,9.002e-05,80460.0,80457.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731281666462,9.002e-05,80460.0,80458.0,0.2486236]
["bitfinex-derivatives","BTCF0:USTF0",1731281666851,0.0528,80482.0,80459.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731281667052,0.062082,80477.0,80473.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731281667357,0.062082,80477.0,80472.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281667358,0.08903354,80482.0,80472.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281667562,0.08903354,80482.0,80478.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281667766,0.06208,80480.0,80478.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281668458,0.03297035,80479.0,80475.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731281668665,0.06208,80480.0,80472.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281668852,0.0001572,80481.0,80472.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281669056,0.0001572,80481.0,80473.0,0.18566871]
["bitfinex-derivatives","BTCF0:USTF0",1731281669453,0.062082,80478.0,80473.0,0.18566871]
["bitfinex-derivatives","BTCF0:USTF0",1731281669653,0.062083,80477.0,80473.0,0.18566871]
["bitfinex-derivatives","BTCF0:USTF0",1731281669852,0.062085,80474.0,80473.0,0.18566871]
["bitfinex-derivatives","BTCF0:USTF0",1731281670256,0.062085,80474.0,80471.0,0.24797478]
["bitfinex-derivatives","BTCF0:USTF0",1731281670560,0.062085,80474.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281670561,0.062085,80474.0,80473.0,0.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1731281670767,0.062085,80474.0,80472.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731281671063,0.062081,80479.0,80473.0,0.24852498]
["bitfinex-derivatives","BTCF0:USTF0",1731281671462,0.3608,80478.0,80473.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731281671769,0.3608,80478.0,80474.0,0.18633505]
["bitfinex-derivatives","BTCF0:USTF0",1731281672360,0.3608,80478.0,80474.0,0.24842005]
["bitfinex-derivatives","BTCF0:USTF0",1731281672671,0.3608,80478.0,80474.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731281673163,0.3608,80478.0,80475.0,0.18535799]
["bitfinex-derivatives","BTCF0:USTF0",1731281673667,0.422882,80478.0,80475.0,0.18535799]
["bitfinex-derivatives","BTCF0:USTF0",1731281674667,0.062083,80477.0,80475.0,0.18535799]
["bitfinex-derivatives","BTCF0:USTF0",1731281675767,0.3608,80478.0,80475.0,0.18535799]
["bitfinex-derivatives","BTCF0:USTF0",1731281675768,0.062083,80476.0,80475.0,0.18535799]
["bitfinex-derivatives","BTCF0:USTF0",1731281675972,0.062083,80476.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281675973,0.03292189,80476.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281676170,0.54163397,80471.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281676464,0.45580889,80471.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281677470,0.422887,80471.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281678067,0.46032667,80471.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281679573,0.49298429,80471.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281680166,0.46032667,80471.0,80470.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1731281682375,0.46032667,80471.0,80470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281682376,0.64983066,80471.0,80470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281682765,0.61170458,80471.0,80470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281683276,0.49295761,80471.0,80470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281685174,0.46032667,80471.0,80470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281686367,0.43139427,80471.0,80470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731281686669,0.07059427,80471.0,80470.0,0.18578975]
["bitfinex-derivatives","BTCF0:USTF0",1731281686879,0.062083,80476.0,80472.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731281687068,0.062084,80475.0,80472.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731281687273,0.062085,80474.0,80472.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731281690276,0.3608,80476.0,80474.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731281690781,0.062083,80477.0,80474.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731281691078,0.03715861,80481.0,80476.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731281691372,0.03715861,80481.0,80479.0,0.18082797]
["bitfinex-derivatives","BTCF0:USTF0",1731281691373,0.0330031,80480.0,80479.0,0.18082797]
["bitfinex-derivatives","BTCF0:USTF0",1731281691677,0.09923761,80481.0,80480.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731281691880,0.0001572,80481.0,80480.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731281692071,0.0001572,80481.0,80480.0,0.35421032]
["bitfinex-derivatives","BTCF0:USTF0",1731281693468,0.00186447,80488.0,80487.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731281693673,0.00186447,80488.0,80487.0,0.18082197]
["bitfinex-derivatives","BTCF0:USTF0",1731281693886,0.00186447,80488.0,80487.0,0.36683702]
["bitfinex-derivatives","BTCF0:USTF0",1731281696278,8.829e-05,80489.0,80487.0,0.36683702]
["bitfinex-derivatives","BTCF0:USTF0",1731281696479,8.829e-05,80489.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281696480,8.829e-05,80489.0,80475.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1731281696775,8.829e-05,80489.0,80482.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731281696776,0.3608,80483.0,80482.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731281697181,0.3608,80483.0,80482.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1731281697377,0.2766,80483.0,80482.0,0.62201662]
["bitfinex-derivatives","BTCF0:USTF0",1731281698780,0.2766,80483.0,80482.0,0.74076359]
["bitfinex-derivatives","BTCF0:USTF0",1731281700179,0.2766,80483.0,80482.0,0.36800359]
["bitfinex-derivatives","BTCF0:USTF0",1731281700687,0.2766,80483.0,80482.0,0.74076359]
["bitfinex-derivatives","BTCF0:USTF0",1731281704378,8.829e-05,80489.0,80482.0,1.10156359]
["bitfinex-derivatives","BTCF0:USTF0",1731281704589,8.829e-05,80489.0,80488.0,0.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1731281704887,0.062058,80509.0,80488.0,0.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1731281704888,0.3608,80513.0,80512.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731281705090,0.3608,80513.0,80512.0,0.18080197]
["bitfinex-derivatives","BTCF0:USTF0",1731281705383,0.3608,80513.0,80512.0,0.36644762]
["bitfinex-derivatives","BTCF0:USTF0",1731281705885,0.36094169,80513.0,80512.0,0.36644762]
["bitfinex-derivatives","BTCF0:USTF0",1731281706394,0.00014169,80513.0,80512.0,0.36644762]
["bitfinex-derivatives","BTCF0:USTF0",1731281708793,0.36094169,80513.0,80512.0,0.24770065]
["bitfinex-derivatives","BTCF0:USTF0",1731281709283,0.00014169,80513.0,80512.0,0.24770065]
["bitfinex-derivatives","BTCF0:USTF0",1731281709487,0.36094169,80513.0,80512.0,0.24770065]
["bitfinex-derivatives","BTCF0:USTF0",1731281709899,0.36094169,80513.0,80512.0,0.18564565]
["bitfinex-derivatives","BTCF0:USTF0",1731281710286,0.36094169,80513.0,80510.0,0.18594962]
["bitfinex-derivatives","BTCF0:USTF0",1731281710588,0.0541,80512.0,80508.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1731281710795,0.0541,80512.0,80511.0,0.18594962]
["bitfinex-derivatives","BTCF0:USTF0",1731281711089,0.0541,80512.0,80508.0,0.18576534]
["bitfinex-derivatives","BTCF0:USTF0",1731281711090,0.062057,80510.0,80508.0,0.18576534]
["bitfinex-derivatives","BTCF0:USTF0",1731281711291,0.0507,80509.0,80503.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731281711487,0.3608,80504.0,80503.0,0.24782734]
["bitfinex-derivatives","BTCF0:USTF0",1731281711795,0.3608,80504.0,80503.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1731281712000,0.3608,80504.0,80503.0,0.1852265]
["bitfinex-derivatives","BTCF0:USTF0",1731281712186,0.3608,80504.0,80497.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1731281712187,0.3608,80504.0,80499.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1731281712387,0.3608,80504.0,80502.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1731281712691,0.3608,80504.0,80503.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281712898,0.3608,80504.0,80503.0,0.30397347]
["bitfinex-derivatives","BTCF0:USTF0",1731281713192,0.00014169,80513.0,80511.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1731281713397,0.00014169,80513.0,80511.0,0.18080297]
["bitfinex-derivatives","BTCF0:USTF0",1731281713597,0.00014169,80513.0,80512.0,0.18754602]
["bitfinex-derivatives","BTCF0:USTF0",1731281718395,0.00014169,80513.0,80512.0,0.22436494]
["bitfinex-derivatives","BTCF0:USTF0",1731281725801,0.00014169,80513.0,80512.0,0.24960102]
["bitfinex-derivatives","BTCF0:USTF0",1731281728704,0.06219669,80513.0,80512.0,0.18754602]
["bitfinex-derivatives","BTCF0:USTF0",1731281728891,0.03532387,80513.0,80512.0,0.24960102]
["bitfinex-derivatives","BTCF0:USTF0",1731281729200,0.08782387,80513.0,80512.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1731281729399,0.08782387,80513.0,80512.0,0.24827265]
["bitfinex-derivatives","BTCF0:USTF0",1731281729601,0.05264169,80513.0,80512.0,0.24827265]
["bitfinex-derivatives","BTCF0:USTF0",1731281731391,0.00014169,80513.0,80512.0,0.24827265]
["bitfinex-derivatives","BTCF0:USTF0",1731281733395,0.3608,80527.0,80526.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1731281733595,0.03619641,80527.0,80526.0,0.18079197]
["bitfinex-derivatives","BTCF0:USTF0",1731281733901,0.00186311,80531.0,80530.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1731281734205,0.00186311,80531.0,80530.0,0.24912507]
["bitfinex-derivatives","BTCF0:USTF0",1731281734399,0.00186311,80531.0,80530.0,0.24922058]
["bitfinex-derivatives","BTCF0:USTF0",1731281736010,0.00014619,80533.0,80530.0,0.23391567]
["bitfinex-derivatives","BTCF0:USTF0",1731281736304,0.3666,80559.0,80532.0,0.66033394]
["bitfinex-derivatives","BTCF0:USTF0",1731281736496,0.09015105,80558.0,80551.0,0.18077197]
["bitfinex-derivatives","BTCF0:USTF0",1731281736694,0.3608,80552.0,80551.0,0.18077197]
["bitfinex-derivatives","BTCF0:USTF0",1731281736899,0.39834202,80552.0,80551.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281737098,0.3608,80552.0,80551.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1731281737302,0.36090833,80552.0,80551.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1731281737502,0.36090833,80552.0,80549.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1731281737802,0.36090833,80552.0,80551.0,0.186874]
["bitfinex-derivatives","BTCF0:USTF0",1731281737993,0.36090833,80552.0,80550.0,0.18607516]
["bitfinex-derivatives","BTCF0:USTF0",1731281738199,0.36090833,80552.0,80551.0,0.18607516]
["bitfinex-derivatives","BTCF0:USTF0",1731281738605,0.36090833,80552.0,80550.0,0.18607516]
["bitfinex-derivatives","BTCF0:USTF0",1731281738806,0.36090833,80552.0,80551.0,0.18607516]
["bitfinex-derivatives","BTCF0:USTF0",1731281739002,0.36090833,80552.0,80545.0,0.16369901]
["bitfinex-derivatives","BTCF0:USTF0",1731281739203,0.03727309,80551.0,80545.0,0.16369901]
["bitfinex-derivatives","BTCF0:USTF0",1731281739394,0.36090833,80552.0,80549.0,0.18682256]
["bitfinex-derivatives","BTCF0:USTF0",1731281739395,0.03727309,80550.0,80549.0,0.18682256]
["bitfinex-derivatives","BTCF0:USTF0",1731281739602,0.03727309,80550.0,80546.0,0.18682256]
["bitfinex-derivatives","BTCF0:USTF0",1731281739796,0.062031,80544.0,80535.0,0.06390063]
["bitfinex-derivatives","BTCF0:USTF0",1731281740003,0.3608,80536.0,80535.0,0.06390063]
["bitfinex-derivatives","BTCF0:USTF0",1731281740309,0.3608,80536.0,80535.0,0.24894365]
["bitfinex-derivatives","BTCF0:USTF0",1731281744106,0.1069,80543.0,80538.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1731281744311,0.1069,80543.0,80540.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281744703,0.1069,80543.0,80541.0,0.18666406]
["bitfinex-derivatives","BTCF0:USTF0",1731281746008,0.3608,80544.0,80542.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1731281746211,0.36090833,80552.0,80551.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1731281746411,0.36090833,80552.0,80551.0,0.18077197]
["bitfinex-derivatives","BTCF0:USTF0",1731281746608,0.36090833,80552.0,80551.0,0.36588412]
["bitfinex-derivatives","BTCF0:USTF0",1731281750109,0.36090833,80552.0,80551.0,0.24713715]
["bitfinex-derivatives","BTCF0:USTF0",1731281750914,0.36090833,80552.0,80551.0,0.18511215]
["bitfinex-derivatives","BTCF0:USTF0",1731281751111,0.36090833,80552.0,80544.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731281751420,0.3608,80545.0,80544.0,0.18077697]
["bitfinex-derivatives","BTCF0:USTF0",1731281751814,0.3608,80545.0,80544.0,0.36749719]
["bitfinex-derivatives","BTCF0:USTF0",1731281752324,0.3608,80545.0,80544.0,0.41286805]
["bitfinex-derivatives","BTCF0:USTF0",1731281752719,0.3608,80545.0,80544.0,0.30546719]
["bitfinex-derivatives","BTCF0:USTF0",1731281756922,0.3608,80546.0,80544.0,0.30546719]
["bitfinex-derivatives","BTCF0:USTF0",1731281757121,0.3608,80546.0,80544.0,0.36749819]
["bitfinex-derivatives","BTCF0:USTF0",1731281757813,0.42283,80546.0,80544.0,0.18672022]
["bitfinex-derivatives","BTCF0:USTF0",1731281758012,0.0507,80545.0,80544.0,0.18672022]
["bitfinex-derivatives","BTCF0:USTF0",1731281758318,0.0507,80545.0,80540.0,0.24884613]
["bitfinex-derivatives","BTCF0:USTF0",1731281758523,0.0507,80545.0,80544.0,0.18681213]
["bitfinex-derivatives","BTCF0:USTF0",1731281758714,0.0507,80545.0,80540.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1731281758916,0.0507,80545.0,80544.0,0.18590829]
["bitfinex-derivatives","BTCF0:USTF0",1731281759314,0.0507,80545.0,80542.0,0.18590829]
["bitfinex-derivatives","BTCF0:USTF0",1731281759619,0.062033,80542.0,80537.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731281759823,0.3608,80538.0,80537.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1731281760123,0.3608,80538.0,80537.0,0.24712935]
["bitfinex-derivatives","BTCF0:USTF0",1731281760620,0.39735873,80538.0,80535.0,0.00186263]
["bitfinex-derivatives","BTCF0:USTF0",1731281760822,0.26787473,80537.0,80535.0,0.00186263]
["bitfinex-derivatives","BTCF0:USTF0",1731281761015,0.0363979,80536.0,80535.0,0.00186263]
["bitfinex-derivatives","BTCF0:USTF0",1731281761435,0.36248,80555.0,80545.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1731281761613,0.36248,80555.0,80535.0,0.24979773]
["bitfinex-derivatives","BTCF0:USTF0",1731281761614,0.3608,80555.0,80550.0,0.18077297]
["bitfinex-derivatives","BTCF0:USTF0",1731281761924,0.03738508,80551.0,80550.0,0.18077297]
["bitfinex-derivatives","BTCF0:USTF0",1731281762221,0.03738508,80551.0,80550.0,0.36723321]
["bitfinex-derivatives","BTCF0:USTF0",1731281763529,0.3608,80555.0,80550.0,0.36723321]
["bitfinex-derivatives","BTCF0:USTF0",1731281764520,0.3608,80555.0,80551.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1731281764720,0.3608,80555.0,80551.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1731281765016,0.3608,80555.0,80551.0,0.34425878]
["bitfinex-derivatives","BTCF0:USTF0",1731281765218,0.03798077,80552.0,80551.0,0.34425878]
["bitfinex-derivatives","BTCF0:USTF0",1731281765423,0.00010833,80552.0,80551.0,0.34425878]
["bitfinex-derivatives","BTCF0:USTF0",1731281765924,0.0527,80571.0,80551.0,0.34425878]
["bitfinex-derivatives","BTCF0:USTF0",1731281765925,0.00168,80576.0,80575.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1731281766222,0.3608,80585.0,80583.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731281766426,0.3608,80585.0,80584.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281766617,0.3608,80585.0,80584.0,0.30426737]
["bitfinex-derivatives","BTCF0:USTF0",1731281766821,0.3608,80585.0,80584.0,0.30436368]
["bitfinex-derivatives","BTCF0:USTF0",1731281770930,0.00014954,80588.0,80587.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731281771232,0.1,80600.0,80587.0,0.36696955]
["bitfinex-derivatives","BTCF0:USTF0",1731281771438,0.1,80600.0,80599.0,0.18073497]
["bitfinex-derivatives","BTCF0:USTF0",1731281771930,0.1,80600.0,80599.0,0.36695955]
["bitfinex-derivatives","BTCF0:USTF0",1731281773831,0.1,80600.0,80599.0,0.41227351]
["bitfinex-derivatives","BTCF0:USTF0",1731281775232,0.4608,80600.0,80599.0,0.18622458]
["bitfinex-derivatives","BTCF0:USTF0",1731281775732,0.4608,80600.0,80596.0,0.18529996]
["bitfinex-derivatives","BTCF0:USTF0",1731281775936,0.4608,80600.0,80599.0,0.18529996]
["bitfinex-derivatives","BTCF0:USTF0",1731281776124,0.4608,80600.0,80597.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1731281776330,0.4608,80600.0,80596.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1731281776331,0.0504,80599.0,80596.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1731281776540,0.0504,80599.0,80594.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1731281776746,0.0504,80599.0,80598.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1731281777036,0.0504,80599.0,80595.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1731281777238,0.0504,80599.0,80594.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281777438,0.0504,80599.0,80598.0,0.18654028]
["bitfinex-derivatives","BTCF0:USTF0",1731281777634,0.0504,80599.0,80596.0,0.18654028]
["bitfinex-derivatives","BTCF0:USTF0",1731281777941,0.0504,80599.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731281778236,0.0504,80599.0,80597.0,0.24853028]
["bitfinex-derivatives","BTCF0:USTF0",1731281779536,0.46188,80600.0,80598.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281779833,0.4608,80600.0,80599.0,0.18715343]
["bitfinex-derivatives","BTCF0:USTF0",1731281781638,0.4608,80600.0,80598.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281782037,0.4608,80600.0,80599.0,0.18520135]
["bitfinex-derivatives","BTCF0:USTF0",1731281782239,0.4608,80600.0,80598.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281782439,0.4608,80600.0,80599.0,0.18613029]
["bitfinex-derivatives","BTCF0:USTF0",1731281784544,0.522788,80600.0,80599.0,0.18613029]
["bitfinex-derivatives","BTCF0:USTF0",1731281784844,0.522788,80600.0,80587.0,0.04487716]
["bitfinex-derivatives","BTCF0:USTF0",1731281784845,0.4608,80600.0,80598.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281785243,0.4608,80600.0,80599.0,0.18732467]
["bitfinex-derivatives","BTCF0:USTF0",1731281785547,0.4608,80600.0,80598.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281785747,0.1,80600.0,80599.0,0.18732467]
["bitfinex-derivatives","BTCF0:USTF0",1731281788848,0.161988,80600.0,80599.0,0.18732467]
["bitfinex-derivatives","BTCF0:USTF0",1731281789049,0.061989,80599.0,80582.0,0.00186115]
["bitfinex-derivatives","BTCF0:USTF0",1731281789351,0.3608,80593.0,80592.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281789649,0.1509,80600.0,80593.0,0.24692531]
["bitfinex-derivatives","BTCF0:USTF0",1731281790046,0.1509,80600.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281790247,0.1509,80600.0,80594.0,0.18520293]
["bitfinex-derivatives","BTCF0:USTF0",1731281790448,0.1509,80600.0,80595.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281790449,0.3608,80596.0,80595.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281790954,0.3608,80596.0,80595.0,0.24719393]
["bitfinex-derivatives","BTCF0:USTF0",1731281791342,0.3608,80596.0,80595.0,0.18520293]
["bitfinex-derivatives","BTCF0:USTF0",1731281791748,0.3608,80596.0,80593.0,0.18666668]
["bitfinex-derivatives","BTCF0:USTF0",1731281792048,0.3608,80596.0,80595.0,0.18666668]
["bitfinex-derivatives","BTCF0:USTF0",1731281792252,0.3608,80596.0,80594.0,0.18562271]
["bitfinex-derivatives","BTCF0:USTF0",1731281792444,0.3608,80596.0,80595.0,0.18562271]
["bitfinex-derivatives","BTCF0:USTF0",1731281792945,0.3608,80596.0,80591.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281793150,0.3608,80596.0,80595.0,0.18562271]
["bitfinex-derivatives","BTCF0:USTF0",1731281793454,0.3992611,80596.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281793750,0.03845918,80595.0,80594.0,0.1857091]
["bitfinex-derivatives","BTCF0:USTF0",1731281794056,0.3608,80596.0,80594.0,0.1857091]
["bitfinex-derivatives","BTCF0:USTF0",1731281794552,0.03850583,80595.0,80594.0,0.1857091]
["bitfinex-derivatives","BTCF0:USTF0",1731281794745,0.3608,80596.0,80594.0,0.1857091]
["bitfinex-derivatives","BTCF0:USTF0",1731281794946,0.3608,80596.0,80595.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281795348,0.3608,80596.0,80595.0,0.24689859]
["bitfinex-derivatives","BTCF0:USTF0",1731281797548,0.39966688,80596.0,80595.0,0.24689859]
["bitfinex-derivatives","BTCF0:USTF0",1731281800165,0.1,80600.0,80599.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731281800467,0.1393396,80600.0,80599.0,0.36689837]
["bitfinex-derivatives","BTCF0:USTF0",1731281801653,0.13956056,80600.0,80599.0,0.36689837]
["bitfinex-derivatives","BTCF0:USTF0",1731281802660,0.13956056,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281802860,0.13956056,80600.0,80599.0,0.36689837]
["bitfinex-derivatives","BTCF0:USTF0",1731281804455,0.13956056,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281804669,0.13956056,80600.0,80599.0,0.36689837]
["bitfinex-derivatives","BTCF0:USTF0",1731281805059,0.1,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281805466,0.13924113,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281806371,0.13894225,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281806966,0.1,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281807565,0.13888027,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281809369,0.13875278,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281809575,0.18895278,80600.0,80599.0,0.2481514]
["bitfinex-derivatives","BTCF0:USTF0",1731281810370,0.18895278,80600.0,80599.0,0.1861634]
["bitfinex-derivatives","BTCF0:USTF0",1731281810673,0.18895278,80600.0,80582.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1731281810674,0.061997,80589.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281810868,0.3608,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281811066,0.44300178,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281811266,0.61028178,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281811778,0.98256178,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281812270,0.93911278,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281814373,0.56683278,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281814679,0.52808,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281814977,0.56533682,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281815165,0.56526397,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281815365,0.57338962,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281816275,0.61055322,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281816475,0.3979636,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281816673,0.0371636,80585.0,80584.0,0.30456169]
["bitfinex-derivatives","BTCF0:USTF0",1731281816868,0.47016,80599.0,80598.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281817077,0.46908,80599.0,80598.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281818780,0.13304464,80599.0,80598.0,0.24781142]
["bitfinex-derivatives","BTCF0:USTF0",1731281819078,0.0898942,80599.0,80598.0,0.24781142]
["bitfinex-derivatives","BTCF0:USTF0",1731281819474,0.0898942,80599.0,80598.0,0.18582242]
["bitfinex-derivatives","BTCF0:USTF0",1731281819676,0.0898942,80599.0,80597.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1731281819886,0.1,80600.0,80599.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731281820275,0.1,80600.0,80599.0,0.24752567]
["bitfinex-derivatives","BTCF0:USTF0",1731281820575,0.3608,80608.0,80605.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1731281820782,0.3608,80608.0,80605.0,0.18073097]
["bitfinex-derivatives","BTCF0:USTF0",1731281820978,0.3608,80608.0,80605.0,0.36626864]
["bitfinex-derivatives","BTCF0:USTF0",1731281821169,0.3608,80608.0,80605.0,0.24752167]
["bitfinex-derivatives","BTCF0:USTF0",1731281822284,0.3608,80608.0,80605.0,0.18553767]
["bitfinex-derivatives","BTCF0:USTF0",1731281822473,0.0349,80607.0,80605.0,0.18553767]
["bitfinex-derivatives","BTCF0:USTF0",1731281822669,0.0349,80607.0,80599.0,0.18661162]
["bitfinex-derivatives","BTCF0:USTF0",1731281822874,0.3608,80600.0,80599.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731281823274,0.3608,80600.0,80599.0,0.24746639]
["bitfinex-derivatives","BTCF0:USTF0",1731281824082,0.39923431,80600.0,80588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731281824277,0.3608,80593.0,80582.0,0.00186115]
["bitfinex-derivatives","BTCF0:USTF0",1731281824579,0.3608,80585.0,80582.0,0.00186115]
["bitfinex-derivatives","BTCF0:USTF0",1731281824782,0.3608,80585.0,80582.0,0.06386215]
["bitfinex-derivatives","BTCF0:USTF0",1731281825081,0.0382,80592.0,80586.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1731281825278,0.0382,80592.0,80587.0,0.061997]
["bitfinex-derivatives","BTCF0:USTF0",1731281825479,0.03776291,80591.0,80587.0,0.24707219]
["bitfinex-derivatives","BTCF0:USTF0",1731281825680,0.0377804,80590.0,80587.0,0.061997]
["bitfinex-derivatives","BTCF0:USTF0",1731281825879,0.0377804,80589.0,80587.0,0.061997]
["bitfinex-derivatives","BTCF0:USTF0",1731281826080,0.0382,80592.0,80588.0,0.18507519]
["bitfinex-derivatives","BTCF0:USTF0",1731281826283,0.03770773,80591.0,80588.0,0.18507519]
["bitfinex-derivatives","BTCF0:USTF0",1731281826483,0.39850773,80590.0,80588.0,0.18507519]
["bitfinex-derivatives","BTCF0:USTF0",1731281826689,0.03770773,80589.0,80588.0,0.18507519]
["bitfinex-derivatives","BTCF0:USTF0",1731281826982,0.3984,80590.0,80588.0,0.18507519]
["bitfinex-derivatives","BTCF0:USTF0",1731281827182,0.3608,80590.0,80589.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1731281827380,0.3608,80590.0,80589.0,0.18074297]
["bitfinex-derivatives","BTCF0:USTF0",1731281827580,0.3608,80590.0,80589.0,0.3660274]
["bitfinex-derivatives","BTCF0:USTF0",1731281829086,0.3608,80603.0,80589.0,0.3660274]
["bitfinex-derivatives","BTCF0:USTF0",1731281829291,0.3608,80603.0,80600.0,0.18073397]
["bitfinex-derivatives","BTCF0:USTF0",1731281829292,0.0383694,80602.0,80600.0,0.18073397]
["bitfinex-derivatives","BTCF0:USTF0",1731281829587,0.3608,80603.0,80602.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1731281829987,0.3608,80603.0,80602.0,0.24908569]
["bitfinex-derivatives","BTCF0:USTF0",1731281833993,0.3608,80603.0,80602.0,0.29404879]
["bitfinex-derivatives","BTCF0:USTF0",1731281834592,0.3608,80603.0,80602.0,0.18709969]
["bitfinex-derivatives","BTCF0:USTF0",1731281834889,0.422786,80603.0,80595.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281835097,0.3608,80596.0,80595.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281835395,0.3608,80596.0,80595.0,0.24777911]
["bitfinex-derivatives","BTCF0:USTF0",1731281836891,0.39907447,80596.0,80595.0,0.24777911]
["bitfinex-derivatives","BTCF0:USTF0",1731281837286,0.3608,80596.0,80595.0,0.18578811]
["bitfinex-derivatives","BTCF0:USTF0",1731281837682,0.39874556,80596.0,80595.0,0.18578811]
["bitfinex-derivatives","BTCF0:USTF0",1731281838890,0.3608,80596.0,80595.0,0.18578811]
["bitfinex-derivatives","BTCF0:USTF0",1731281842197,0.39892666,80596.0,80595.0,0.18578811]
["bitfinex-derivatives","BTCF0:USTF0",1731281845097,0.3608,80596.0,80595.0,0.18578811]
["bitfinex-derivatives","BTCF0:USTF0",1731281845485,0.39891557,80596.0,80595.0,0.18578811]
["bitfinex-derivatives","BTCF0:USTF0",1731281845690,0.39891557,80596.0,80595.0,0.24778011]
["bitfinex-derivatives","BTCF0:USTF0",1731281845891,0.3608,80596.0,80595.0,0.24778011]
["bitfinex-derivatives","BTCF0:USTF0",1731281846096,0.39906806,80596.0,80595.0,0.24778011]
["bitfinex-derivatives","BTCF0:USTF0",1731281849204,0.39910037,80596.0,80595.0,0.24778011]
["bitfinex-derivatives","BTCF0:USTF0",1731281849401,0.39910037,80596.0,80595.0,0.29397275]
["bitfinex-derivatives","BTCF0:USTF0",1731281849597,0.39910037,80596.0,80595.0,0.24778011]
["bitfinex-derivatives","BTCF0:USTF0",1731281850702,0.39910037,80596.0,80595.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281850901,0.3608,80596.0,80595.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281853700,0.39896,80596.0,80595.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281853902,0.3608,80596.0,80595.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281854209,0.39899152,80596.0,80595.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281854505,0.81430037,80596.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281854700,0.3608,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281854901,0.56543152,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281856406,0.5644768,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281857810,0.61071701,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281859913,0.67271601,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281860912,1.20605997,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281861114,0.83374658,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281861815,1.20602658,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281862107,1.25529988,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281862299,1.20602658,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281863410,0.71499961,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281863806,0.3608,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281864006,0.16644,80594.0,80584.0,0.30377885]
["bitfinex-derivatives","BTCF0:USTF0",1731281864216,0.03777917,80593.0,80591.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281864405,0.03777917,80592.0,80591.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281865213,0.16644,80595.0,80591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281865411,0.16644,80595.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281865412,0.11874697,80592.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281865611,0.3608,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281866002,0.36095477,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281867211,0.36095477,80585.0,80584.0,0.06209631]
["bitfinex-derivatives","BTCF0:USTF0",1731281867212,0.00015477,80585.0,80584.0,0.06209631]
["bitfinex-derivatives","BTCF0:USTF0",1731281867618,0.00015477,80585.0,80584.0,0.24789668]
["bitfinex-derivatives","BTCF0:USTF0",1731281868110,0.00015477,80585.0,80584.0,0.28889668]
["bitfinex-derivatives","BTCF0:USTF0",1731281868516,0.16644,80594.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281868707,0.04034903,80594.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281868908,0.04034903,80594.0,80593.0,0.24774932]
["bitfinex-derivatives","BTCF0:USTF0",1731281869108,0.061988,80600.0,80593.0,0.18575632]
["bitfinex-derivatives","BTCF0:USTF0",1731281869310,0.04059855,80599.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731281869515,0.04071076,80598.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731281870515,0.00011221,80598.0,80597.0,0.24845254]
["bitfinex-derivatives","BTCF0:USTF0",1731281872017,0.04099027,80598.0,80597.0,0.24845254]
["bitfinex-derivatives","BTCF0:USTF0",1731281872218,0.04099027,80598.0,80597.0,0.18646254]
["bitfinex-derivatives","BTCF0:USTF0",1731281872415,0.04099027,80598.0,80592.0,0.102693]
["bitfinex-derivatives","BTCF0:USTF0",1731281872617,0.00011221,80598.0,80592.0,0.102693]
["bitfinex-derivatives","BTCF0:USTF0",1731281872814,0.04089802,80597.0,80592.0,0.102693]
["bitfinex-derivatives","BTCF0:USTF0",1731281873014,0.07643782,80596.0,80592.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731281873322,0.03574018,80595.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281873514,0.03574018,80594.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281875520,0.03573953,80594.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281877018,0.03573953,80594.0,80593.0,0.24786063]
["bitfinex-derivatives","BTCF0:USTF0",1731281877923,0.00011221,80598.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731281878117,0.00011221,80598.0,80597.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1731281878920,0.03603544,80598.0,80597.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1731281879918,0.03603544,80598.0,80597.0,0.60834778]
["bitfinex-derivatives","BTCF0:USTF0",1731281880222,0.03602947,80598.0,80597.0,0.60834778]
["bitfinex-derivatives","BTCF0:USTF0",1731281880919,0.00011221,80598.0,80597.0,0.60834778]
["bitfinex-derivatives","BTCF0:USTF0",1731281884126,0.00011221,80598.0,80597.0,0.54635778]
["bitfinex-derivatives","BTCF0:USTF0",1731281884621,0.00011221,80598.0,80592.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731281884829,0.061991,80597.0,80592.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731281885615,0.03571326,80596.0,80592.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1731281885820,0.061991,80597.0,80592.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1731281886121,0.03571431,80596.0,80592.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731281886321,0.00011221,80598.0,80592.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731281886621,0.00011221,80598.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731281886814,0.03584244,80598.0,80597.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1731281887828,0.09783144,80598.0,80593.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281888024,0.03573023,80597.0,80594.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281888327,0.03570343,80596.0,80594.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281888522,0.03570343,80595.0,80594.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1731281888724,0.06210121,80598.0,80595.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281889026,0.06210121,80598.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281889027,0.061999,80586.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281889329,0.07570047,80585.0,80584.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731281890124,0.062007,80575.0,80574.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1731281890325,0.062007,80575.0,80566.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1731281890326,0.062012,80569.0,80566.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1731281890527,0.03420782,80568.0,80566.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1731281890830,0.03420782,80567.0,80566.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1731281892631,0.16564,80572.0,80566.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1731281892819,0.09622839,80571.0,80566.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1731281893021,0.03421839,80570.0,80566.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1731281893223,0.062012,80569.0,80567.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1731281894718,0.2109182,80572.0,80566.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1731281894918,0.2109182,80572.0,80571.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1731281896832,0.02482811,80588.0,80568.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281897033,0.062001,80583.0,80579.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1731281897230,0.03435651,80582.0,80579.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1731281897426,0.062003,80581.0,80579.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1731281897632,0.03437756,80580.0,80579.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1731281897933,0.16568,80580.0,80579.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731281898535,0.16568,80580.0,80576.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1731281898737,0.062005,80578.0,80576.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1731281899035,0.16568,80580.0,80576.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1731281899344,0.16568,80580.0,80579.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731281900840,0.16568,80580.0,80577.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731281901034,0.062004,80579.0,80576.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1731281901228,0.062005,80578.0,80576.0,0.145106]
["bitfinex-derivatives","BTCF0:USTF0",1731281904031,0.062005,80578.0,80576.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731281904638,0.16568,80580.0,80576.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731281904639,0.09648315,80577.0,80576.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731281904842,0.47954697,80577.0,80567.0,0.101712]
["bitfinex-derivatives","BTCF0:USTF0",1731281905036,0.062012,80568.0,80567.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731281905232,0.062016,80563.0,80560.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731281905544,0.062018,80562.0,80560.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731281906039,0.41724,80585.0,80561.0,0.54717156]
["bitfinex-derivatives","BTCF0:USTF0",1731281906244,0.062003,80581.0,80569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281906446,0.03408434,80580.0,80576.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1731281906930,0.03408434,80580.0,80577.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731281907131,0.03408434,80580.0,80577.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1731281907541,0.19888434,80580.0,80578.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731281907753,0.03408434,80579.0,80578.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731281908137,0.1648,80583.0,80581.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1731281908448,0.0346702,80582.0,80581.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1731281910445,0.0346702,80582.0,80577.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731281910446,0.04638199,80584.0,80577.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731281910639,0.5828,80585.0,80583.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731281910839,0.03481515,80584.0,80583.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1731281913152,0.03481515,80584.0,80583.0,0.422801]
["bitfinex-derivatives","BTCF0:USTF0",1731281913347,0.1648,80590.0,80587.0,0.061997]
["bitfinex-derivatives","BTCF0:USTF0",1731281913544,0.03505323,80589.0,80588.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731281914548,0.09251933,80589.0,80588.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731281914749,0.03505323,80589.0,80588.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731281915753,0.38562811,80601.0,80588.0,0.26249235]
["bitfinex-derivatives","BTCF0:USTF0",1731281915754,0.1648,80600.0,80588.0,0.26249235]
["bitfinex-derivatives","BTCF0:USTF0",1731281916049,0.1648,80600.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281916050,0.03538597,80597.0,80593.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1731281916244,0.1648,80600.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281916245,0.03538597,80596.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281916445,0.03538597,80595.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281916847,0.03538597,80599.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281917044,0.03538597,80597.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281917255,0.03538597,80596.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281917448,0.05559003,80599.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281917449,0.03538597,80595.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281917649,0.03549818,80598.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281917851,0.03538597,80597.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281918154,0.1648,80613.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281918352,0.1648,80613.0,80601.0,0.422787]
["bitfinex-derivatives","BTCF0:USTF0",1731281918547,0.05631993,80611.0,80601.0,0.60931713]
["bitfinex-derivatives","BTCF0:USTF0",1731281919058,0.11874697,80620.0,80601.0,0.60931713]
["bitfinex-derivatives","BTCF0:USTF0",1731281919352,0.00201649,80602.0,80601.0,0.60931713]
["bitfinex-derivatives","BTCF0:USTF0",1731281921153,0.03835863,80602.0,80601.0,0.60931713]
["bitfinex-derivatives","BTCF0:USTF0",1731281922353,0.00201649,80602.0,80601.0,0.60931713]
["bitfinex-derivatives","BTCF0:USTF0",1731281923758,0.00201649,80602.0,80601.0,0.54733013]
["bitfinex-derivatives","BTCF0:USTF0",1731281924060,0.061987,80601.0,80598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281924565,0.061987,80601.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281924951,0.0357112,80600.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281925158,0.0357112,80599.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281925361,0.0357112,80598.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281925663,0.0357112,80597.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281926160,0.03574009,80600.0,80599.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1731281926353,0.00015464,80602.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281926558,0.00015464,80602.0,80600.0,0.18623089]
["bitfinex-derivatives","BTCF0:USTF0",1731281926762,0.00015464,80602.0,80599.0,0.54767089]
["bitfinex-derivatives","BTCF0:USTF0",1731281926958,0.00015464,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281927164,0.00015464,80602.0,80601.0,0.24916279]
["bitfinex-derivatives","BTCF0:USTF0",1731281927360,0.00015464,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281928759,0.03611884,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281929162,0.00015464,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281929567,0.03609581,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281930660,0.03610473,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281931569,0.00015464,80602.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281931868,0.00015464,80602.0,80600.0,0.18609153]
["bitfinex-derivatives","BTCF0:USTF0",1731281932069,0.00015464,80602.0,80600.0,0.24807953]
["bitfinex-derivatives","BTCF0:USTF0",1731281933370,0.00015464,80602.0,80600.0,0.60887953]
["bitfinex-derivatives","BTCF0:USTF0",1731281934568,0.00015464,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281935667,0.03593777,80602.0,80595.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281935972,0.061991,80596.0,80595.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281939764,0.061991,80596.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281939765,0.061992,80595.0,80594.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731281939966,0.061992,80595.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281939967,0.061995,80591.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281940265,0.09713634,80591.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281940461,0.13712786,80591.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281940771,0.07501917,80591.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281941072,0.00015464,80602.0,80590.0,0.24758384]
["bitfinex-derivatives","BTCF0:USTF0",1731281941371,0.00015464,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281941558,0.07669537,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281943374,0.0766597,80602.0,80601.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1731281944272,0.06199,80597.0,80596.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1731281944475,0.07637849,80601.0,80575.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1731281944675,0.061994,80592.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281944977,0.07637849,80591.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281945969,0.13250861,80591.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281949576,0.09190174,80591.0,80590.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1731281952172,0.09190174,80591.0,80587.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731281952491,0.03577162,80590.0,80589.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1731281952875,0.03577162,80590.0,80589.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1731281953079,0.03555805,80590.0,80589.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1731281954586,0.03555805,80590.0,80562.0,0.03849699]
["bitfinex-derivatives","BTCF0:USTF0",1731281954587,0.03624,80567.0,80562.0,0.03849699]
["bitfinex-derivatives","BTCF0:USTF0",1731281954787,0.062047,80523.0,80520.0,0.00141241]
["bitfinex-derivatives","BTCF0:USTF0",1731281954994,0.59829394,80521.0,80500.0,0.1001514]
["bitfinex-derivatives","BTCF0:USTF0",1731281955288,0.47954697,80501.0,80500.0,0.1001514]
["bitfinex-derivatives","BTCF0:USTF0",1731281955584,0.47954697,80501.0,80500.0,0.25138756]
["bitfinex-derivatives","BTCF0:USTF0",1731281956781,0.3608,80501.0,80500.0,0.25138756]
["bitfinex-derivatives","BTCF0:USTF0",1731281959190,0.47954697,80501.0,80500.0,0.25138756]
["bitfinex-derivatives","BTCF0:USTF0",1731281960876,0.47954697,80501.0,80500.0,0.1001514]
["bitfinex-derivatives","BTCF0:USTF0",1731281961889,0.53464009,80501.0,80500.0,0.1001514]
["bitfinex-derivatives","BTCF0:USTF0",1731281964291,0.89544009,80501.0,80500.0,0.1001514]
["bitfinex-derivatives","BTCF0:USTF0",1731281964688,1.26812009,80501.0,80500.0,0.1001514]
["bitfinex-derivatives","BTCF0:USTF0",1731281965992,1.26812009,80501.0,80500.0,0.03294788]
["bitfinex-derivatives","BTCF0:USTF0",1731281966485,1.26812009,80501.0,80479.0,0.00186413]
["bitfinex-derivatives","BTCF0:USTF0",1731281966692,0.7216,80480.0,80479.0,0.00186413]
["bitfinex-derivatives","BTCF0:USTF0",1731281966891,0.7216,80480.0,80479.0,0.15310029]
["bitfinex-derivatives","BTCF0:USTF0",1731281967691,0.72169535,80480.0,80479.0,0.00186413]
["bitfinex-derivatives","BTCF0:USTF0",1731281968189,0.7786468,80480.0,80479.0,0.00186413]
["bitfinex-derivatives","BTCF0:USTF0",1731281970189,0.72169535,80480.0,80479.0,0.21331716]
["bitfinex-derivatives","BTCF0:USTF0",1731281973097,0.72169535,80480.0,80471.0,0.09068519]
["bitfinex-derivatives","BTCF0:USTF0",1731281973302,0.3608,80472.0,80471.0,0.15277219]
["bitfinex-derivatives","BTCF0:USTF0",1731281973489,0.3064,80472.0,80471.0,0.30400835]
["bitfinex-derivatives","BTCF0:USTF0",1731281973693,0.252,80472.0,80471.0,1.98925109]
["bitfinex-derivatives","BTCF0:USTF0",1731281974303,0.252,80472.0,80471.0,0.3364789]
["bitfinex-derivatives","BTCF0:USTF0",1731281974503,0.252,80472.0,80326.0,2.4871168]
["bitfinex-derivatives","BTCF0:USTF0",1731281974701,0.252,80472.0,80389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731281974702,0.3608,80401.0,80389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731281974904,0.36012,80386.0,80372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731281975099,0.7216,80373.0,80372.0,1.68090997]
["bitfinex-derivatives","BTCF0:USTF0",1731281975308,0.3608,80388.0,80372.0,2.29202697]
["bitfinex-derivatives","BTCF0:USTF0",1731281975503,0.3608,80388.0,80382.0,0.11874697]
["bitfinex-derivatives","BTCF0:USTF0",1731281975809,0.25209632,80388.0,80383.0,0.18613978]
["bitfinex-derivatives","BTCF0:USTF0",1731281976693,0.25209632,80388.0,80384.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1731281976999,0.3608,80398.0,80385.0,0.24960637]
["bitfinex-derivatives","BTCF0:USTF0",1731281977494,0.3608,80398.0,80385.0,0.54960637]
["bitfinex-derivatives","BTCF0:USTF0",1731281978105,0.00012476,80394.0,80385.0,0.54960637]
["bitfinex-derivatives","BTCF0:USTF0",1731281978601,0.3608,80390.0,80385.0,0.62280637]
["bitfinex-derivatives","BTCF0:USTF0",1731281978796,0.00012476,80394.0,80385.0,0.18745337]
["bitfinex-derivatives","BTCF0:USTF0",1731281979194,0.00012476,80394.0,80386.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1731281979499,0.3608,80391.0,80386.0,0.18760377]
["bitfinex-derivatives","BTCF0:USTF0",1731281979705,0.3608,80391.0,80387.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1731281979906,0.3608,80391.0,80388.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1731281980106,0.3608,80391.0,80380.0,0.18657642]
["bitfinex-derivatives","BTCF0:USTF0",1731281980308,0.3608,80391.0,80389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731281980704,0.3608,80391.0,80390.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1731281981303,0.3608,80391.0,80389.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731281981506,0.3608,80391.0,80389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731281982609,0.0008,80391.0,80389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731281984507,0.17823311,80390.0,80389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731281989703,0.85143311,80390.0,80303.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731281990003,0.85143311,80390.0,80225.0,0.11095025]
["bitfinex-derivatives","BTCF0:USTF0",1731281990004,0.062233,80282.0,80252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281990206,0.3608,80274.0,80259.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1731281990405,0.3608,80284.0,80263.0,0.54618809]
["bitfinex-derivatives","BTCF0:USTF0",1731281990605,0.3608,80293.0,80283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731281990808,0.3608,80293.0,80284.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1731281990809,8.722e-05,80292.0,80284.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1731281991013,8.722e-05,80292.0,80285.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1731281991315,0.3608,80286.0,80284.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731281991809,0.30648722,80293.0,80285.0,0.18723287]
["bitfinex-derivatives","BTCF0:USTF0",1731281992306,9.959e-05,80292.0,80285.0,0.18723287]
["bitfinex-derivatives","BTCF0:USTF0",1731281992815,9.959e-05,80292.0,80286.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1731281993011,0.0058,80309.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281993212,0.0058,80315.0,80300.0,0.17823311]
["bitfinex-derivatives","BTCF0:USTF0",1731281993520,0.3608,80327.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731281993720,0.3608,80327.0,80314.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731281993911,0.3608,80320.0,80315.0,0.1859409]
["bitfinex-derivatives","BTCF0:USTF0",1731281994218,0.3608,80320.0,80299.0,0.1859409]
["bitfinex-derivatives","BTCF0:USTF0",1731281994219,0.00015114,80319.0,80299.0,0.1859409]
["bitfinex-derivatives","BTCF0:USTF0",1731281994414,0.3608,80311.0,80299.0,0.1859409]
["bitfinex-derivatives","BTCF0:USTF0",1731281994608,0.3608,80304.0,80293.0,0.18022762]
["bitfinex-derivatives","BTCF0:USTF0",1731281994808,0.3608,80296.0,80293.0,0.18022762]
["bitfinex-derivatives","BTCF0:USTF0",1731281995016,0.3608,80296.0,80293.0,0.00186762]
["bitfinex-derivatives","BTCF0:USTF0",1731281999014,0.3626,80304.0,80293.0,0.00186762]
["bitfinex-derivatives","BTCF0:USTF0",1731281999208,0.0018683,80313.0,80294.0,0.18763436]
["bitfinex-derivatives","BTCF0:USTF0",1731281999413,0.0018683,80313.0,80299.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731281999609,0.3608,80307.0,80299.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731282000412,0.3608,80307.0,80301.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731282000821,0.3608,80307.0,80294.0,0.24853916]
["bitfinex-derivatives","BTCF0:USTF0",1731282001013,0.3608,80307.0,80294.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731282001211,0.3608,80307.0,80295.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731282001715,0.3608,80307.0,80296.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1731282002023,0.3608,80307.0,80298.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731282003122,0.3608,80307.0,80300.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1731282003523,0.3608,80307.0,80301.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731282003727,0.3608,80307.0,80293.0,0.30186762]
["bitfinex-derivatives","BTCF0:USTF0",1731282003920,0.3608,80307.0,80305.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731282004222,0.3608,80307.0,80306.0,0.18660651]
["bitfinex-derivatives","BTCF0:USTF0",1731282004632,0.3608,80307.0,80306.0,0.56016651]
["bitfinex-derivatives","BTCF0:USTF0",1731282005016,0.3608,80307.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282005017,1.22125159,80307.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282005222,1.22125159,80307.0,80221.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731282005223,0.27559976,80237.0,80221.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731282005417,0.3608,80250.0,80222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282005418,0.7216,80223.0,80222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282006221,1.08692634,80223.0,80222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282006626,0.062281,80222.0,80216.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731282006828,0.27559976,80217.0,80216.0,0.02489181]
["bitfinex-derivatives","BTCF0:USTF0",1731282007030,0.6409261,80217.0,80205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282007331,0.7216,80206.0,80205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282007526,0.7216,80206.0,80204.0,0.00187019]
["bitfinex-derivatives","BTCF0:USTF0",1731282007924,0.72155546,80206.0,80204.0,0.00187019]
["bitfinex-derivatives","BTCF0:USTF0",1731282009924,0.7216,80205.0,80204.0,0.00187019]
["bitfinex-derivatives","BTCF0:USTF0",1731282012229,0.7216,80205.0,80204.0,1.50187019]
["bitfinex-derivatives","BTCF0:USTF0",1731282017431,0.7216,80205.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731282017432,0.062296,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731282017637,0.42762234,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731282018328,0.42762234,80201.0,80200.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731282018733,0.42762234,80201.0,80196.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1731282018734,0.36532634,80201.0,80196.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1731282018930,1.0640251,80197.0,80196.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1731282020534,0.062305,80189.0,80174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282020738,0.7216,80175.0,80174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282021633,0.7216,80175.0,80174.0,1.562317]
["bitfinex-derivatives","BTCF0:USTF0",1731282022136,0.7216,80175.0,80172.0,0.02681389]
["bitfinex-derivatives","BTCF0:USTF0",1731282022640,0.7216,80175.0,80173.0,0.18602412]
["bitfinex-derivatives","BTCF0:USTF0",1731282023530,0.7216,80175.0,80172.0,0.02681389]
["bitfinex-derivatives","BTCF0:USTF0",1731282023939,0.7216,80175.0,80172.0,0.00187021]
["bitfinex-derivatives","BTCF0:USTF0",1731282023940,0.36532634,80173.0,80172.0,0.00187021]
["bitfinex-derivatives","BTCF0:USTF0",1731282026246,0.062321,80168.0,80167.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1731282026442,0.062321,80168.0,80152.0,0.06334885]
["bitfinex-derivatives","BTCF0:USTF0",1731282026443,0.17928117,80160.0,80152.0,0.06334885]
["bitfinex-derivatives","BTCF0:USTF0",1731282026744,0.3608,80154.0,80152.0,0.06334885]
["bitfinex-derivatives","BTCF0:USTF0",1731282027147,0.3608,80154.0,80153.0,0.25661589]
["bitfinex-derivatives","BTCF0:USTF0",1731282028237,0.36089487,80154.0,80153.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731282028641,0.72610971,80154.0,80153.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731282029049,0.72610971,80154.0,80152.0,0.00101485]
["bitfinex-derivatives","BTCF0:USTF0",1731282029341,0.54449601,80153.0,80152.0,0.00101485]
["bitfinex-derivatives","BTCF0:USTF0",1731282029742,0.17928117,80153.0,80152.0,0.00101485]
["bitfinex-derivatives","BTCF0:USTF0",1731282029941,1.26609601,80153.0,80152.0,0.00101485]
["bitfinex-derivatives","BTCF0:USTF0",1731282031036,1.26609601,80153.0,80122.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1731282031037,0.36521484,80151.0,80122.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1731282031236,0.3608,80123.0,80122.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1731282031642,0.3608,80123.0,80122.0,0.24922103]
["bitfinex-derivatives","BTCF0:USTF0",1731282032142,0.3608,80123.0,80122.0,1.74922103]
["bitfinex-derivatives","BTCF0:USTF0",1731282032347,0.3608,80133.0,80132.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1731282032649,0.2262,80133.0,80132.0,0.62322704]
["bitfinex-derivatives","BTCF0:USTF0",1731282032851,0.3608,80142.0,80141.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1731282033250,0.3608,80142.0,80141.0,1.7485719]
["bitfinex-derivatives","BTCF0:USTF0",1731282034052,0.72601484,80142.0,80141.0,1.7485719]
["bitfinex-derivatives","BTCF0:USTF0",1731282034355,0.72601484,80142.0,80141.0,1.562342]
["bitfinex-derivatives","BTCF0:USTF0",1731282034540,0.72601484,80142.0,80141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282034737,0.72601484,80142.0,80126.0,0.40622783]
["bitfinex-derivatives","BTCF0:USTF0",1731282034944,0.36521484,80140.0,80138.0,0.062343]
["bitfinex-derivatives","BTCF0:USTF0",1731282035246,0.3608,80142.0,80141.0,0.062341]
["bitfinex-derivatives","BTCF0:USTF0",1731282036051,0.3608,80142.0,80141.0,0.24868126]
["bitfinex-derivatives","BTCF0:USTF0",1731282036247,0.36089487,80154.0,80152.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1731282036747,0.36521484,80153.0,80152.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1731282037249,0.85356117,80153.0,80118.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1731282037448,0.85356117,80153.0,80042.0,0.10079077]
["bitfinex-derivatives","BTCF0:USTF0",1731282037449,0.2076965,80053.0,80042.0,0.10079077]
["bitfinex-derivatives","BTCF0:USTF0",1731282037645,0.65448773,80043.0,80033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282037854,0.3608,80051.0,80044.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1731282038048,0.3608,80051.0,80033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282038247,0.3608,80051.0,80045.0,0.18659496]
["bitfinex-derivatives","BTCF0:USTF0",1731282038448,0.3608,80047.0,80045.0,0.18659496]
["bitfinex-derivatives","BTCF0:USTF0",1731282038653,0.2076965,80046.0,80033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282038852,0.9292965,80034.0,80033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282040454,0.9292965,80034.0,80020.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1731282040651,0.9292965,80022.0,80020.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1731282041955,0.9292965,80022.0,80021.0,1.50011]
["bitfinex-derivatives","BTCF0:USTF0",1731282044760,0.7216,80022.0,80021.0,1.50011]
["bitfinex-derivatives","BTCF0:USTF0",1731282045354,0.7216,80022.0,80021.0,1.56254]
["bitfinex-derivatives","BTCF0:USTF0",1731282045655,0.3608,80027.0,80026.0,0.062426]
["bitfinex-derivatives","BTCF0:USTF0",1731282045858,0.0116,80043.0,80026.0,0.062426]
["bitfinex-derivatives","BTCF0:USTF0",1731282045859,0.3608,80045.0,80038.0,0.062417]
["bitfinex-derivatives","BTCF0:USTF0",1731282046059,0.3608,80045.0,80035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282046259,0.3608,80045.0,80044.0,1.562412]
["bitfinex-derivatives","BTCF0:USTF0",1731282046454,0.3608,80052.0,80047.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1731282046847,0.3608,80054.0,80048.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1731282049560,0.3608,80054.0,80049.0,0.18631581]
["bitfinex-derivatives","BTCF0:USTF0",1731282049969,0.36267512,80060.0,80049.0,0.18631581]
["bitfinex-derivatives","BTCF0:USTF0",1731282050153,0.36267512,80060.0,80059.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731282050959,0.3628039,80060.0,80059.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731282051554,0.0020039,80060.0,80059.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731282051957,0.0020039,80060.0,80059.0,0.24998667]
["bitfinex-derivatives","BTCF0:USTF0",1731282052560,0.00012878,80060.0,80059.0,0.24998667]
["bitfinex-derivatives","BTCF0:USTF0",1731282052964,0.00012878,80060.0,80059.0,0.61078667]
["bitfinex-derivatives","BTCF0:USTF0",1731282053960,0.00012878,80060.0,80059.0,0.24998667]
["bitfinex-derivatives","BTCF0:USTF0",1731282055859,0.00012878,80060.0,80059.0,0.61078667]
["bitfinex-derivatives","BTCF0:USTF0",1731282057062,0.3608,80080.0,80078.0,0.062385]
["bitfinex-derivatives","BTCF0:USTF0",1731282057457,0.2076965,80079.0,80078.0,0.062385]
["bitfinex-derivatives","BTCF0:USTF0",1731282058061,0.00015066,80079.0,80078.0,0.062385]
["bitfinex-derivatives","BTCF0:USTF0",1731282058266,0.00015066,80079.0,80078.0,0.47052964]
["bitfinex-derivatives","BTCF0:USTF0",1731282059062,0.00015066,80079.0,80078.0,0.24896964]
["bitfinex-derivatives","BTCF0:USTF0",1731282061460,0.00015066,80079.0,80078.0,0.28455911]
["bitfinex-derivatives","BTCF0:USTF0",1731282061866,0.00015066,80079.0,80078.0,1.78455911]
["bitfinex-derivatives","BTCF0:USTF0",1731282062675,0.3608,80092.0,80091.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1731282063172,0.2944,80092.0,80091.0,0.24935169]
["bitfinex-derivatives","BTCF0:USTF0",1731282063355,0.3608,80100.0,80091.0,0.18697669]
["bitfinex-derivatives","BTCF0:USTF0",1731282063563,0.00528,80101.0,80099.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1731282063762,0.00012741,80100.0,80099.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1731282064071,0.00012741,80100.0,80099.0,0.24927374]
["bitfinex-derivatives","BTCF0:USTF0",1731282064267,0.00012741,80100.0,80099.0,1.74927374]
["bitfinex-derivatives","BTCF0:USTF0",1731282064570,0.3608,80118.0,80099.0,2.39844618]
["bitfinex-derivatives","BTCF0:USTF0",1731282064867,0.3608,80118.0,80117.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1731282065168,0.3608,80127.0,80114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282065378,0.2076965,80125.0,80124.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1731282065669,0.00015571,80125.0,80124.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1731282065971,0.00015571,80125.0,80124.0,0.24850473]
["bitfinex-derivatives","BTCF0:USTF0",1731282067968,0.00015571,80125.0,80124.0,0.60930473]
["bitfinex-derivatives","BTCF0:USTF0",1731282070268,0.00015571,80125.0,80124.0,0.90930473]
["bitfinex-derivatives","BTCF0:USTF0",1731282070870,0.00015571,80125.0,80124.0,0.60930473]
["bitfinex-derivatives","BTCF0:USTF0",1731282072766,0.00015571,80125.0,80124.0,0.78867095]
["bitfinex-derivatives","BTCF0:USTF0",1731282073276,0.00015571,80125.0,80124.0,0.78878222]
["bitfinex-derivatives","BTCF0:USTF0",1731282073967,0.00015571,80125.0,80124.0,1.43794222]
["bitfinex-derivatives","BTCF0:USTF0",1731282074171,0.00015571,80125.0,80124.0,1.20834222]
["bitfinex-derivatives","BTCF0:USTF0",1731282074372,0.20785221,80125.0,80124.0,0.21123651]
["bitfinex-derivatives","BTCF0:USTF0",1731282075169,0.00015571,80125.0,80124.0,0.21123651]
["bitfinex-derivatives","BTCF0:USTF0",1731282077464,0.3608,80131.0,80124.0,0.21123651]
["bitfinex-derivatives","BTCF0:USTF0",1731282077686,0.3608,80131.0,80130.0,0.24171122]
["bitfinex-derivatives","BTCF0:USTF0",1731282078067,0.3608,80131.0,80130.0,0.42885064]
["bitfinex-derivatives","BTCF0:USTF0",1731282078875,9.179e-05,80134.0,80133.0,0.062343]
["bitfinex-derivatives","BTCF0:USTF0",1731282079077,0.0058,80153.0,80152.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1731282079277,0.3608,80154.0,80152.0,0.47125422]
["bitfinex-derivatives","BTCF0:USTF0",1731282079573,0.2076965,80154.0,80152.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1731282079970,0.00012553,80153.0,80152.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1731282081079,0.00012553,80153.0,80152.0,0.65887642]
["bitfinex-derivatives","BTCF0:USTF0",1731282081765,0.00012553,80153.0,80152.0,2.15887642]
["bitfinex-derivatives","BTCF0:USTF0",1731282081970,0.20782203,80153.0,80152.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1731282082975,0.00012553,80153.0,80152.0,0.69501953]
["bitfinex-derivatives","BTCF0:USTF0",1731282083479,0.00012553,80153.0,80152.0,0.51565331]
["bitfinex-derivatives","BTCF0:USTF0",1731282086377,0.00012553,80153.0,80152.0,0.69501953]
["bitfinex-derivatives","BTCF0:USTF0",1731282086879,0.00012553,80153.0,80152.0,0.70671318]
["bitfinex-derivatives","BTCF0:USTF0",1731282088283,0.00012553,80153.0,80152.0,0.73166006]
["bitfinex-derivatives","BTCF0:USTF0",1731282089378,0.00012553,80153.0,80152.0,1.03166006]
["bitfinex-derivatives","BTCF0:USTF0",1731282089577,0.3608,80171.0,80152.0,1.03166006]
["bitfinex-derivatives","BTCF0:USTF0",1731282089779,0.3608,80171.0,80170.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1731282090083,0.2076965,80168.0,80167.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1731282090490,0.3608,80173.0,80172.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1731282090682,0.3609543,80173.0,80172.0,0.291792]
["bitfinex-derivatives","BTCF0:USTF0",1731282090876,0.5686508,80173.0,80172.0,0.47961366]
["bitfinex-derivatives","BTCF0:USTF0",1731282091595,0.0001543,80173.0,80172.0,0.47961366]
["bitfinex-derivatives","BTCF0:USTF0",1731282091978,0.0001543,80173.0,80172.0,1.97970835]
["bitfinex-derivatives","BTCF0:USTF0",1731282092587,0.0001543,80173.0,80172.0,2.01533282]
["bitfinex-derivatives","BTCF0:USTF0",1731282095986,0.0001543,80173.0,80172.0,2.43461282]
["bitfinex-derivatives","BTCF0:USTF0",1731282096388,0.0001543,80173.0,80172.0,0.93461282]
["bitfinex-derivatives","BTCF0:USTF0",1731282097891,0.3608,80186.0,80184.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1731282098285,0.2076965,80185.0,80184.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1731282098684,0.2076965,80185.0,80184.0,0.24951016]
["bitfinex-derivatives","BTCF0:USTF0",1731282098883,0.20785176,80185.0,80184.0,0.24951016]
["bitfinex-derivatives","BTCF0:USTF0",1731282099391,0.20785176,80185.0,80184.0,0.18720716]
["bitfinex-derivatives","BTCF0:USTF0",1731282099696,0.20785176,80185.0,80181.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1731282099989,0.00015526,80185.0,80182.0,0.18822294]
["bitfinex-derivatives","BTCF0:USTF0",1731282100386,0.2076965,80183.0,80175.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1731282100587,0.3608,80176.0,80175.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1731282100783,0.5684965,80176.0,80175.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1731282100992,0.5684965,80176.0,80175.0,0.1869624]
["bitfinex-derivatives","BTCF0:USTF0",1731282101197,0.5684965,80176.0,80172.0,0.41937469]
["bitfinex-derivatives","BTCF0:USTF0",1731282101396,0.5684965,80173.0,80172.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282101595,0.5684965,80173.0,80167.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1731282101803,0.2076965,80168.0,80167.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1731282103295,0.2076965,80168.0,80163.0,0.06418978]
["bitfinex-derivatives","BTCF0:USTF0",1731282103500,0.2076965,80164.0,80163.0,0.06418978]
["bitfinex-derivatives","BTCF0:USTF0",1731282103891,0.3608,80173.0,80163.0,0.06418978]
["bitfinex-derivatives","BTCF0:USTF0",1731282103892,0.3608,80173.0,80169.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1731282104108,0.2076965,80170.0,80169.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1731282104499,0.2076965,80170.0,80169.0,0.25024596]
["bitfinex-derivatives","BTCF0:USTF0",1731282104990,0.39750899,80180.0,80178.0,0.062307]
["bitfinex-derivatives","BTCF0:USTF0",1731282104991,0.3608,80180.0,80178.0,0.062307]
["bitfinex-derivatives","BTCF0:USTF0",1731282105197,0.2076965,80179.0,80178.0,0.062307]
["bitfinex-derivatives","BTCF0:USTF0",1731282105398,0.3608,80180.0,80178.0,0.062307]
["bitfinex-derivatives","BTCF0:USTF0",1731282105399,0.2076965,80180.0,80179.0,0.18677846]
["bitfinex-derivatives","BTCF0:USTF0",1731282105595,0.2076965,80180.0,80179.0,1.68677846]
["bitfinex-derivatives","BTCF0:USTF0",1731282105901,0.2076965,80180.0,80179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282106101,0.2076965,80180.0,80179.0,1.68677846]
["bitfinex-derivatives","BTCF0:USTF0",1731282106497,0.3608,80187.0,80184.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1731282106804,0.3608,80187.0,80184.0,0.25022647]
["bitfinex-derivatives","BTCF0:USTF0",1731282107098,0.20785176,80185.0,80184.0,0.25022647]
["bitfinex-derivatives","BTCF0:USTF0",1731282112306,0.00015526,80185.0,80184.0,0.25022647]
["bitfinex-derivatives","BTCF0:USTF0",1731282114703,0.00015526,80185.0,80184.0,0.61102647]
["bitfinex-derivatives","BTCF0:USTF0",1731282115605,0.00015526,80185.0,80184.0,0.82694647]
["bitfinex-derivatives","BTCF0:USTF0",1731282117701,0.00015526,80185.0,80184.0,0.95806463]
["bitfinex-derivatives","BTCF0:USTF0",1731282117922,0.1,80200.0,80199.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1731282118302,0.3076965,80200.0,80199.0,0.24927454]
["bitfinex-derivatives","BTCF0:USTF0",1731282118900,0.30781701,80200.0,80199.0,0.24927454]
["bitfinex-derivatives","BTCF0:USTF0",1731282123212,0.30781701,80200.0,80199.0,0.28599982]
["bitfinex-derivatives","BTCF0:USTF0",1731282125213,0.10012051,80200.0,80199.0,0.28599982]
["bitfinex-derivatives","BTCF0:USTF0",1731282126008,0.10012051,80200.0,80199.0,1.78599982]
["bitfinex-derivatives","BTCF0:USTF0",1731282127214,0.66861701,80200.0,80174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282127412,0.2076965,80183.0,80182.0,0.03813672]
["bitfinex-derivatives","BTCF0:USTF0",1731282127712,0.2076965,80183.0,80182.0,0.4328568]
["bitfinex-derivatives","BTCF0:USTF0",1731282127919,0.32712514,80183.0,80182.0,0.21352273]
["bitfinex-derivatives","BTCF0:USTF0",1731282128809,0.2076965,80183.0,80182.0,0.21352273]
["bitfinex-derivatives","BTCF0:USTF0",1731282129209,0.3608,80189.0,80187.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731282129612,0.2076965,80188.0,80187.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731282129908,0.2076965,80188.0,80187.0,0.24903374]
["bitfinex-derivatives","BTCF0:USTF0",1731282130708,0.3608,80189.0,80187.0,0.24903374]
["bitfinex-derivatives","BTCF0:USTF0",1731282130912,0.3608,80189.0,80188.0,0.11942864]
["bitfinex-derivatives","BTCF0:USTF0",1731282131120,0.10012051,80200.0,80199.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1731282131414,0.10012051,80200.0,80199.0,0.4581736]
["bitfinex-derivatives","BTCF0:USTF0",1731282131618,0.30781701,80200.0,80199.0,1.9581736]
["bitfinex-derivatives","BTCF0:USTF0",1731282132014,0.30781701,80200.0,80199.0,0.4581736]
["bitfinex-derivatives","BTCF0:USTF0",1731282132411,0.30781701,80200.0,80199.0,1.9581736]
["bitfinex-derivatives","BTCF0:USTF0",1731282132721,0.30781701,80200.0,80199.0,0.3958826]
["bitfinex-derivatives","BTCF0:USTF0",1731282134021,0.30781701,80200.0,80199.0,0.43213326]
["bitfinex-derivatives","BTCF0:USTF0",1731282136821,0.10012051,80200.0,80199.0,0.43213326]
["bitfinex-derivatives","BTCF0:USTF0",1731282139313,0.30781701,80200.0,80199.0,0.43213326]
["bitfinex-derivatives","BTCF0:USTF0",1731282140726,0.30781701,80200.0,80199.0,0.45706778]
["bitfinex-derivatives","BTCF0:USTF0",1731282141425,0.30781701,80200.0,80199.0,0.24906778]
["bitfinex-derivatives","BTCF0:USTF0",1731282147723,0.66861701,80200.0,80188.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1731282147938,0.3608,80190.0,80188.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1731282148121,0.2076965,80189.0,80188.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1731282148522,0.2076965,80189.0,80188.0,0.38720909]
["bitfinex-derivatives","BTCF0:USTF0",1731282149032,0.3608,80193.0,80188.0,0.38720909]
["bitfinex-derivatives","BTCF0:USTF0",1731282149332,0.2076965,80192.0,80191.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1731282149829,0.2076965,80192.0,80191.0,0.25057836]
["bitfinex-derivatives","BTCF0:USTF0",1731282151928,0.2076965,80192.0,80191.0,0.45077836]
["bitfinex-derivatives","BTCF0:USTF0",1731282152127,0.10012051,80200.0,80191.0,0.74928136]
["bitfinex-derivatives","BTCF0:USTF0",1731282152335,0.30781701,80200.0,80191.0,0.74928136]
["bitfinex-derivatives","BTCF0:USTF0",1731282152635,0.30781701,80200.0,80192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282152931,0.30781701,80200.0,80193.0,0.18791998]
["bitfinex-derivatives","BTCF0:USTF0",1731282153126,0.2076965,80199.0,80193.0,0.18791998]
["bitfinex-derivatives","BTCF0:USTF0",1731282153331,0.2076965,80199.0,80196.0,0.062293]
["bitfinex-derivatives","BTCF0:USTF0",1731282153832,0.2076965,80199.0,80197.0,0.18707931]
["bitfinex-derivatives","BTCF0:USTF0",1731282154131,0.10012051,80200.0,80198.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1731282154524,0.2076965,80199.0,80198.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1731282154828,0.2076965,80199.0,80198.0,0.24843088]
["bitfinex-derivatives","BTCF0:USTF0",1731282158936,0.10012051,80200.0,80199.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1731282159237,0.10012051,80200.0,80199.0,0.25011545]
["bitfinex-derivatives","BTCF0:USTF0",1731282160236,0.30781701,80200.0,80199.0,0.25011545]
["bitfinex-derivatives","BTCF0:USTF0",1731282162435,0.10012051,80200.0,80199.0,0.25011545]
["bitfinex-derivatives","BTCF0:USTF0",1731282162636,0.0058,80222.0,80218.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1731282162948,0.3608,80230.0,80229.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1731282163133,0.3608,80237.0,80235.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731282163531,0.2076965,80236.0,80235.0,1.562263]
["bitfinex-derivatives","BTCF0:USTF0",1731282163730,0.20784457,80236.0,80235.0,1.562263]
["bitfinex-derivatives","BTCF0:USTF0",1731282164031,0.20784457,80236.0,80235.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731282164336,0.20784457,80236.0,80235.0,1.74886772]
["bitfinex-derivatives","BTCF0:USTF0",1731282164529,0.00014807,80236.0,80235.0,1.74886772]
["bitfinex-derivatives","BTCF0:USTF0",1731282164728,0.3608,80249.0,80248.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731282164934,0.2076965,80249.0,80248.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731282165236,0.2076965,80249.0,80248.0,0.24865586]
["bitfinex-derivatives","BTCF0:USTF0",1731282166535,0.0001243,80255.0,80253.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731282166837,0.0001243,80255.0,80254.0,0.18745651]
["bitfinex-derivatives","BTCF0:USTF0",1731282167036,0.2078208,80255.0,80254.0,0.18745651]
["bitfinex-derivatives","BTCF0:USTF0",1731282167441,0.2078208,80255.0,80249.0,0.18690534]
["bitfinex-derivatives","BTCF0:USTF0",1731282167641,0.2076965,80250.0,80248.0,0.23562029]
["bitfinex-derivatives","BTCF0:USTF0",1731282168134,0.2076965,80249.0,80234.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1731282168339,0.2076965,80235.0,80234.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1731282168843,0.2076965,80235.0,80234.0,0.38628184]
["bitfinex-derivatives","BTCF0:USTF0",1731282169341,0.3608,80250.0,80234.0,0.38628184]
["bitfinex-derivatives","BTCF0:USTF0",1731282169536,0.2076965,80236.0,80235.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1731282169934,0.2076965,80236.0,80235.0,0.38762346]
["bitfinex-derivatives","BTCF0:USTF0",1731282170637,0.2076965,80236.0,80235.0,1.88762346]
["bitfinex-derivatives","BTCF0:USTF0",1731282170828,0.3608,80250.0,80235.0,1.88762346]
["bitfinex-derivatives","BTCF0:USTF0",1731282171031,0.2076965,80242.0,80236.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731282171230,0.2076965,80242.0,80237.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731282171446,0.2076965,80242.0,80237.0,0.24862452]
["bitfinex-derivatives","BTCF0:USTF0",1731282171627,0.2076965,80242.0,80238.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1731282172031,0.2076965,80242.0,80239.0,0.18636252]
["bitfinex-derivatives","BTCF0:USTF0",1731282172235,0.3608,80250.0,80242.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1731282172429,0.3608,80250.0,80245.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731282172632,0.2076965,80246.0,80245.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1731282173046,0.2076965,80246.0,80245.0,0.24847741]
["bitfinex-derivatives","BTCF0:USTF0",1731282173538,0.3608,80250.0,80245.0,0.18622141]
["bitfinex-derivatives","BTCF0:USTF0",1731282173843,0.2076965,80249.0,80243.0,0.18613911]
["bitfinex-derivatives","BTCF0:USTF0",1731282174238,0.2076965,80249.0,80247.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1731282174641,0.2076965,80249.0,80248.0,0.18710312]
["bitfinex-derivatives","BTCF0:USTF0",1731282176447,0.3608,80250.0,80249.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731282176833,0.3608,80250.0,80249.0,0.24837554]
["bitfinex-derivatives","BTCF0:USTF0",1731282178444,0.3608,80250.0,80249.0,0.18612254]
["bitfinex-derivatives","BTCF0:USTF0",1731282178649,0.5684965,80250.0,80249.0,0.18612254]
["bitfinex-derivatives","BTCF0:USTF0",1731282179643,0.68792514,80250.0,80249.0,0.18612254]
["bitfinex-derivatives","BTCF0:USTF0",1731282179843,0.68792514,80250.0,80245.0,0.21667921]
["bitfinex-derivatives","BTCF0:USTF0",1731282180053,0.2076965,80246.0,80245.0,0.21667921]
["bitfinex-derivatives","BTCF0:USTF0",1731282180350,0.2076965,80246.0,80245.0,0.40442341]
["bitfinex-derivatives","BTCF0:USTF0",1731282180551,0.2076965,80246.0,80245.0,0.21266341]
["bitfinex-derivatives","BTCF0:USTF0",1731282180856,0.18264773,80231.0,80225.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1731282181147,0.18264773,80218.0,80217.0,0.03877018]
["bitfinex-derivatives","BTCF0:USTF0",1731282181343,0.54344773,80218.0,80217.0,0.02678661]
["bitfinex-derivatives","BTCF0:USTF0",1731282181544,0.54344773,80218.0,80217.0,0.21358351]
["bitfinex-derivatives","BTCF0:USTF0",1731282181748,0.54344773,80218.0,80217.0,0.21369938]
["bitfinex-derivatives","BTCF0:USTF0",1731282182346,0.54344773,80218.0,80217.0,0.02690248]
["bitfinex-derivatives","BTCF0:USTF0",1731282183154,0.54344773,80218.0,80217.0,0.21329836]
["bitfinex-derivatives","BTCF0:USTF0",1731282183446,0.18264773,80218.0,80217.0,0.21329836]
["bitfinex-derivatives","BTCF0:USTF0",1731282184251,0.54344773,80218.0,80217.0,0.21329836]
["bitfinex-derivatives","BTCF0:USTF0",1731282185464,0.54344773,80218.0,80217.0,0.00198537]
["bitfinex-derivatives","BTCF0:USTF0",1731282185654,0.11982998,80205.0,80194.0,1.53679223]
["bitfinex-derivatives","BTCF0:USTF0",1731282185954,0.11982998,80195.0,80194.0,1.53679223]
["bitfinex-derivatives","BTCF0:USTF0",1731282186153,0.11982998,80198.0,80194.0,1.53679223]
["bitfinex-derivatives","BTCF0:USTF0",1731282186349,0.11982998,80198.0,80195.0,0.18674678]
["bitfinex-derivatives","BTCF0:USTF0",1731282186551,0.11982998,80198.0,80196.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282186752,0.3608,80206.0,80196.0,0.18780925]
["bitfinex-derivatives","BTCF0:USTF0",1731282187061,0.11982998,80197.0,80196.0,0.18780925]
["bitfinex-derivatives","BTCF0:USTF0",1731282191958,0.3608,80206.0,80196.0,0.18780925]
["bitfinex-derivatives","BTCF0:USTF0",1731282192158,0.3608,80215.0,80205.0,0.11942864]
["bitfinex-derivatives","BTCF0:USTF0",1731282192456,0.3608,80215.0,80206.0,0.18699368]
["bitfinex-derivatives","BTCF0:USTF0",1731282192457,0.11982998,80214.0,80206.0,0.18699368]
["bitfinex-derivatives","BTCF0:USTF0",1731282192656,0.11982998,80214.0,80207.0,0.01558167]
["bitfinex-derivatives","BTCF0:USTF0",1731282192855,0.11982998,80214.0,80212.0,0.11942864]
["bitfinex-derivatives","BTCF0:USTF0",1731282193158,0.11982998,80214.0,80213.0,0.36339368]
["bitfinex-derivatives","BTCF0:USTF0",1731282193365,0.3608,80215.0,80214.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731282193859,0.0058,80237.0,80214.0,2.36190656]
["bitfinex-derivatives","BTCF0:USTF0",1731282194160,0.11982998,80235.0,80234.0,0.11942864]
["bitfinex-derivatives","BTCF0:USTF0",1731282194361,0.11982998,80235.0,80234.0,0.29582864]
["bitfinex-derivatives","BTCF0:USTF0",1731282194557,0.11982998,80235.0,80234.0,0.48382407]
["bitfinex-derivatives","BTCF0:USTF0",1731282194750,0.11982998,80235.0,80234.0,1.86439543]
["bitfinex-derivatives","BTCF0:USTF0",1731282195370,0.3608,80241.0,80234.0,1.86439543]
["bitfinex-derivatives","BTCF0:USTF0",1731282195663,0.3608,80241.0,80238.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1731282196062,0.11982998,80239.0,80238.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1731282196362,0.11982998,80239.0,80238.0,0.24816057]
["bitfinex-derivatives","BTCF0:USTF0",1731282197559,0.0773243,80255.0,80238.0,0.24816057]
["bitfinex-derivatives","BTCF0:USTF0",1731282197560,0.3608,80249.0,80238.0,0.18589957]
["bitfinex-derivatives","BTCF0:USTF0",1731282197766,0.11982998,80242.0,80241.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1731282198161,0.11982998,80242.0,80241.0,0.24869334]
["bitfinex-derivatives","BTCF0:USTF0",1731282198965,0.0001243,80255.0,80248.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731282199355,0.11982998,80249.0,80248.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731282199859,0.11982998,80249.0,80248.0,0.24857338]
["bitfinex-derivatives","BTCF0:USTF0",1731282200062,0.11982998,80249.0,80248.0,0.18632038]
["bitfinex-derivatives","BTCF0:USTF0",1731282200365,0.11982998,80249.0,80247.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1731282200555,0.3608,80250.0,80247.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1731282200756,0.11982998,80248.0,80247.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1731282201250,0.11982998,80248.0,80247.0,0.36439304]
["bitfinex-derivatives","BTCF0:USTF0",1731282210175,0.11982998,80248.0,80247.0,0.38931137]
["bitfinex-derivatives","BTCF0:USTF0",1731282210771,0.11982998,80248.0,80247.0,0.38947046]
["bitfinex-derivatives","BTCF0:USTF0",1731282212968,0.3608,80250.0,80247.0,0.56836718]
["bitfinex-derivatives","BTCF0:USTF0",1731282213165,0.3608,80250.0,80249.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1731282213472,0.3608,80250.0,80249.0,0.18713955]
["bitfinex-derivatives","BTCF0:USTF0",1731282213865,0.3608,80250.0,80248.0,0.18713955]
["bitfinex-derivatives","BTCF0:USTF0",1731282214171,0.3608,80250.0,80249.0,1.68713955]
["bitfinex-derivatives","BTCF0:USTF0",1731282214368,0.0001243,80255.0,80249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282214567,0.0001243,80255.0,80253.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731282214776,0.0001243,80255.0,80254.0,0.11920264]
["bitfinex-derivatives","BTCF0:USTF0",1731282214960,0.0001243,80255.0,80254.0,0.30583748]
["bitfinex-derivatives","BTCF0:USTF0",1731282215162,0.11995428,80255.0,80254.0,0.30583748]
["bitfinex-derivatives","BTCF0:USTF0",1731282215362,0.11995428,80255.0,80254.0,1.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1731282215872,0.11995428,80255.0,80254.0,1.68663484]
["bitfinex-derivatives","BTCF0:USTF0",1731282216468,0.11995428,80255.0,80254.0,0.18663484]
["bitfinex-derivatives","BTCF0:USTF0",1731282216671,0.11995428,80255.0,80254.0,0.35503484]
["bitfinex-derivatives","BTCF0:USTF0",1731282216862,0.11995428,80255.0,80254.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1731282217170,0.11995428,80255.0,80254.0,0.35622267]
["bitfinex-derivatives","BTCF0:USTF0",1731282219471,0.06226,80240.0,80216.0,0.0370892]
["bitfinex-derivatives","BTCF0:USTF0",1731282219777,0.7216,80229.0,80223.0,0.02491624]
["bitfinex-derivatives","BTCF0:USTF0",1731282219975,0.7216,80229.0,80201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282219976,0.062276,80220.0,80201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282220274,0.7216,80229.0,80203.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731282220275,0.3608,80206.0,80203.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1731282220576,0.3608,80206.0,80204.0,0.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1731282221870,0.3608,80206.0,80204.0,0.21204374]
["bitfinex-derivatives","BTCF0:USTF0",1731282222175,0.3608,80216.0,80206.0,0.062286]
["bitfinex-derivatives","BTCF0:USTF0",1731282222381,0.3608,80216.0,80215.0,0.11920264]
["bitfinex-derivatives","BTCF0:USTF0",1731282222876,0.3608,80216.0,80215.0,0.30541584]
["bitfinex-derivatives","BTCF0:USTF0",1731282223173,0.3608,80216.0,80215.0,1.82862563]
["bitfinex-derivatives","BTCF0:USTF0",1731282223374,0.3608,80216.0,80215.0,1.90122563]
["bitfinex-derivatives","BTCF0:USTF0",1731282223976,0.3608,80216.0,80215.0,1.90122786]
["bitfinex-derivatives","BTCF0:USTF0",1731282224678,0.3608,80216.0,80215.0,1.89982799]
["bitfinex-derivatives","BTCF0:USTF0",1731282224981,0.3608,80216.0,80215.0,1.78062535]
["bitfinex-derivatives","BTCF0:USTF0",1731282225276,0.3608,80233.0,80215.0,2.85365249]
["bitfinex-derivatives","BTCF0:USTF0",1731282225576,0.0721,80250.0,80232.0,0.1789896]
["bitfinex-derivatives","BTCF0:USTF0",1731282225577,0.0058,80248.0,80232.0,0.1789896]
["bitfinex-derivatives","BTCF0:USTF0",1731282225776,0.3608,80250.0,80240.0,0.2412486]
["bitfinex-derivatives","BTCF0:USTF0",1731282226174,0.3608,80250.0,80241.0,0.18616501]
["bitfinex-derivatives","BTCF0:USTF0",1731282226375,0.3608,80250.0,80243.0,0.062257]
["bitfinex-derivatives","BTCF0:USTF0",1731282226767,0.3608,80250.0,80244.0,0.18750743]
["bitfinex-derivatives","BTCF0:USTF0",1731282228274,0.2944,80254.0,80249.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1731282228482,0.3609243,80255.0,80250.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1731282228674,0.3609243,80255.0,80251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282229074,0.3609243,80255.0,80252.0,0.18701391]
["bitfinex-derivatives","BTCF0:USTF0",1731282229275,0.0001243,80255.0,80254.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731282229475,0.3608,80265.0,80254.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731282229680,0.3608,80265.0,80257.0,0.1789896]
["bitfinex-derivatives","BTCF0:USTF0",1731282229872,0.3608,80265.0,80263.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1731282230274,0.3608,80270.0,80264.0,0.18674619]
["bitfinex-derivatives","BTCF0:USTF0",1731282230494,0.00014455,80266.0,80265.0,0.3474296]
["bitfinex-derivatives","BTCF0:USTF0",1731282230776,0.00014455,80266.0,80265.0,0.59706596]
["bitfinex-derivatives","BTCF0:USTF0",1731282230977,0.3608,80280.0,80269.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1731282231178,0.3608,80280.0,80271.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1731282231379,0.3608,80280.0,80270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282231380,0.3608,80290.0,80278.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1731282231677,0.3608,80290.0,80279.0,0.18778383]
["bitfinex-derivatives","BTCF0:USTF0",1731282231886,0.3608,80290.0,80280.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1731282232181,0.00014522,80282.0,80281.0,0.18778383]
["bitfinex-derivatives","BTCF0:USTF0",1731282232579,0.36094522,80282.0,80281.0,0.18778383]
["bitfinex-derivatives","BTCF0:USTF0",1731282233784,0.36094522,80282.0,80265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282233785,0.73462522,80282.0,80278.0,0.03841275]
["bitfinex-derivatives","BTCF0:USTF0",1731282234087,0.3608,80279.0,80278.0,0.03841275]
["bitfinex-derivatives","BTCF0:USTF0",1731282234286,0.3608,80279.0,80271.0,0.18743575]
["bitfinex-derivatives","BTCF0:USTF0",1731282234483,0.3608,80272.0,80259.0,0.03818623]
["bitfinex-derivatives","BTCF0:USTF0",1731282234679,0.3608,80260.0,80254.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1731282234880,0.3608,80260.0,80255.0,0.35409052]
["bitfinex-derivatives","BTCF0:USTF0",1731282235091,0.3608,80260.0,80255.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1731282235387,0.3608,80260.0,80256.0,0.18657052]
["bitfinex-derivatives","BTCF0:USTF0",1731282235889,0.3608,80260.0,80257.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1731282237277,0.3608,80260.0,80258.0,0.18620144]
["bitfinex-derivatives","BTCF0:USTF0",1731282239673,0.3608,80260.0,80253.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1731282239876,0.3608,80254.0,80253.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1731282240473,0.3608,80254.0,80238.0,0.00186881]
["bitfinex-derivatives","BTCF0:USTF0",1731282240474,0.7346,80254.0,80241.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1731282240675,0.3608,80242.0,80241.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1731282241187,0.3608,80242.0,80241.0,0.35471584]
["bitfinex-derivatives","BTCF0:USTF0",1731282241579,0.3608,80242.0,80241.0,0.35487751]
["bitfinex-derivatives","BTCF0:USTF0",1731282241789,0.3608,80242.0,80241.0,0.41713651]
["bitfinex-derivatives","BTCF0:USTF0",1731282243780,0.3608,80242.0,80241.0,0.35487751]
["bitfinex-derivatives","BTCF0:USTF0",1731282245382,0.3608,80242.0,80241.0,1.85487751]
["bitfinex-derivatives","BTCF0:USTF0",1731282249492,0.3608,80242.0,80241.0,0.35487751]
["bitfinex-derivatives","BTCF0:USTF0",1731282250083,0.3608,80242.0,80241.0,1.85487751]
["bitfinex-derivatives","BTCF0:USTF0",1731282252199,0.2944,80253.0,80245.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1731282252492,0.2944,80253.0,80247.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1731282252796,0.2944,80253.0,80252.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731282253096,0.2944,80253.0,80252.0,0.24915258]
["bitfinex-derivatives","BTCF0:USTF0",1731282253595,0.2944,80253.0,80252.0,0.18690258]
["bitfinex-derivatives","BTCF0:USTF0",1731282253989,0.2944,80253.0,80247.0,0.18739287]
["bitfinex-derivatives","BTCF0:USTF0",1731282254196,0.2944,80253.0,80252.0,0.18739287]
["bitfinex-derivatives","BTCF0:USTF0",1731282254495,0.2944,80253.0,80247.0,0.18739287]
["bitfinex-derivatives","BTCF0:USTF0",1731282254793,0.2944,80253.0,80252.0,0.18588803]
["bitfinex-derivatives","BTCF0:USTF0",1731282255798,0.2944,80253.0,80251.0,0.18643798]
["bitfinex-derivatives","BTCF0:USTF0",1731282255998,0.2944,80253.0,80252.0,0.18643798]
["bitfinex-derivatives","BTCF0:USTF0",1731282256199,0.2944,80253.0,80252.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731282256495,0.2944,80253.0,80252.0,0.24868798]
["bitfinex-derivatives","BTCF0:USTF0",1731282256889,0.2944,80253.0,80252.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731282257101,0.3608,80254.0,80252.0,0.24916917]
["bitfinex-derivatives","BTCF0:USTF0",1731282257399,0.3608,80254.0,80252.0,0.42815877]
["bitfinex-derivatives","BTCF0:USTF0",1731282257593,0.3608,80254.0,80253.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731282257984,0.3608,80254.0,80253.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1731282258596,0.3608,80257.0,80255.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1731282258788,0.3608,80257.0,80256.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1731282258991,0.3608,80257.0,80256.0,0.35533504]
["bitfinex-derivatives","BTCF0:USTF0",1731282259196,0.2944,80259.0,80257.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731282259396,0.3608,80261.0,80257.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731282259597,0.3608,80261.0,80259.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731282259996,0.3608,80261.0,80260.0,0.18755952]
["bitfinex-derivatives","BTCF0:USTF0",1731282263096,0.6552,80261.0,80260.0,0.18755952]
["bitfinex-derivatives","BTCF0:USTF0",1731282263296,0.6552,80261.0,80257.0,0.24852902]
["bitfinex-derivatives","BTCF0:USTF0",1731282263504,0.6552,80261.0,80260.0,0.18628302]
["bitfinex-derivatives","BTCF0:USTF0",1731282263801,0.6552,80261.0,80258.0,0.18796699]
["bitfinex-derivatives","BTCF0:USTF0",1731282264001,0.6552,80261.0,80260.0,0.18796699]
["bitfinex-derivatives","BTCF0:USTF0",1731282264394,0.6552,80261.0,80258.0,0.18796699]
["bitfinex-derivatives","BTCF0:USTF0",1731282264596,0.6552,80261.0,80260.0,0.18639853]
["bitfinex-derivatives","BTCF0:USTF0",1731282264992,0.6552,80261.0,80259.0,0.24864353]
["bitfinex-derivatives","BTCF0:USTF0",1731282265207,0.6552,80261.0,80260.0,0.18639853]
["bitfinex-derivatives","BTCF0:USTF0",1731282265399,0.6552,80261.0,80259.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1731282265705,0.6552,80261.0,80260.0,0.18683582]
["bitfinex-derivatives","BTCF0:USTF0",1731282266403,0.6552,80261.0,80260.0,0.24907982]
["bitfinex-derivatives","BTCF0:USTF0",1731282266703,0.6552,80261.0,80260.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731282267104,0.6552,80261.0,80260.0,0.24791268]
["bitfinex-derivatives","BTCF0:USTF0",1731282268097,0.6552,80261.0,80260.0,0.18566868]
["bitfinex-derivatives","BTCF0:USTF0",1731282268299,0.6552,80261.0,80260.0,0.24791268]
["bitfinex-derivatives","BTCF0:USTF0",1731282268300,0.2944,80261.0,80260.0,0.24791268]
["bitfinex-derivatives","BTCF0:USTF0",1731282268606,0.3608,80276.0,80275.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1731282268607,0.2944,80276.0,80275.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1731282268793,0.2944,80279.0,80278.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1731282268997,0.2944,80279.0,80278.0,1.56223]
["bitfinex-derivatives","BTCF0:USTF0",1731282269305,0.2944,80279.0,80278.0,1.74959339]
["bitfinex-derivatives","BTCF0:USTF0",1731282271903,0.2944,80281.0,80278.0,1.74959339]
["bitfinex-derivatives","BTCF0:USTF0",1731282272612,0.2944,80281.0,80279.0,0.11921533]
["bitfinex-derivatives","BTCF0:USTF0",1731282272903,0.2944,80281.0,80279.0,0.18560807]
["bitfinex-derivatives","BTCF0:USTF0",1731282273202,0.2944,80281.0,80279.0,1.68560807]
["bitfinex-derivatives","BTCF0:USTF0",1731282273404,0.2944,80281.0,80280.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1731282273701,0.3608,80288.0,80286.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731282273899,0.3608,80288.0,80286.0,0.18143933]
["bitfinex-derivatives","BTCF0:USTF0",1731282274098,0.3608,80288.0,80286.0,0.36914102]
["bitfinex-derivatives","BTCF0:USTF0",1731282274300,0.3608,80290.0,80289.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1731282274503,0.1,80300.0,80290.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1731282274706,0.1,80300.0,80299.0,0.11921533]
["bitfinex-derivatives","BTCF0:USTF0",1731282274899,0.10010858,80300.0,80299.0,1.61921533]
["bitfinex-derivatives","BTCF0:USTF0",1731282277608,0.10010858,80300.0,80299.0,1.80649521]
["bitfinex-derivatives","BTCF0:USTF0",1731282278305,0.10010858,80300.0,80299.0,1.84395897]
["bitfinex-derivatives","BTCF0:USTF0",1731282279006,0.10010858,80300.0,80299.0,1.91775897]
["bitfinex-derivatives","BTCF0:USTF0",1731282280904,0.10010858,80300.0,80299.0,1.84395897]
["bitfinex-derivatives","BTCF0:USTF0",1731282283503,0.10010858,80300.0,80299.0,2.01095897]
["bitfinex-derivatives","BTCF0:USTF0",1731282285711,0.10010858,80300.0,80299.0,1.72474364]
["bitfinex-derivatives","BTCF0:USTF0",1731282286010,0.10010858,80300.0,80299.0,0.18727988]
["bitfinex-derivatives","BTCF0:USTF0",1731282286904,0.21932391,80300.0,80298.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282287107,0.3736,80299.0,80298.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282288408,0.6736,80299.0,80269.0,0.06410525]
["bitfinex-derivatives","BTCF0:USTF0",1731282288603,0.3608,80270.0,80269.0,0.06410525]
["bitfinex-derivatives","BTCF0:USTF0",1731282289110,0.3608,80270.0,80269.0,0.25051831]
["bitfinex-derivatives","BTCF0:USTF0",1731282289300,0.3608,80270.0,80269.0,0.2259585]
["bitfinex-derivatives","BTCF0:USTF0",1731282289605,0.3608,80270.0,80269.0,0.22605235]
["bitfinex-derivatives","BTCF0:USTF0",1731282290414,0.3608,80270.0,80269.0,0.25095888]
["bitfinex-derivatives","BTCF0:USTF0",1731282294210,0.3608,80270.0,80269.0,0.37017421]
["bitfinex-derivatives","BTCF0:USTF0",1731282294818,0.3608,80277.0,80269.0,0.25095888]
["bitfinex-derivatives","BTCF0:USTF0",1731282295406,0.3608,80277.0,80269.0,0.31319588]
["bitfinex-derivatives","BTCF0:USTF0",1731282296014,0.3608,80270.0,80269.0,0.25095888]
["bitfinex-derivatives","BTCF0:USTF0",1731282300424,0.3608,80270.0,80269.0,0.24909063]
["bitfinex-derivatives","BTCF0:USTF0",1731282300816,0.3608,80270.0,80269.0,0.36830596]
["bitfinex-derivatives","BTCF0:USTF0",1731282301125,0.3608,80277.0,80269.0,0.36830596]
["bitfinex-derivatives","BTCF0:USTF0",1731282301126,0.3608,80287.0,80269.0,0.36830596]
["bitfinex-derivatives","BTCF0:USTF0",1731282301314,0.3608,80287.0,80276.0,0.11921533]
["bitfinex-derivatives","BTCF0:USTF0",1731282301714,0.3608,80287.0,80277.0,0.18714321]
["bitfinex-derivatives","BTCF0:USTF0",1731282301921,0.3608,80287.0,80285.0,0.11921533]
["bitfinex-derivatives","BTCF0:USTF0",1731282302213,0.3608,80287.0,80286.0,0.18802677]
["bitfinex-derivatives","BTCF0:USTF0",1731282302418,0.48001533,80287.0,80286.0,0.18802677]
["bitfinex-derivatives","BTCF0:USTF0",1731282302628,1.15369533,80287.0,80278.0,0.18802677]
["bitfinex-derivatives","BTCF0:USTF0",1731282302815,0.062236,80271.0,80269.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282303122,0.55211533,80270.0,80269.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282303517,0.92587533,80270.0,80269.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282303716,1.22587533,80270.0,80269.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282304017,0.062239,80267.0,80248.0,0.20471044]
["bitfinex-derivatives","BTCF0:USTF0",1731282304322,0.3608,80255.0,80250.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1731282305529,0.3608,80255.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282305530,0.062252,80250.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282305716,0.3608,80255.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282305717,0.3608,80247.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282305912,0.423054,80247.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282306318,0.3608,80247.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282308226,0.423054,80247.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282308724,0.871694,80247.0,80246.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282310324,1.10944,80247.0,80223.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1731282310518,0.3608,80226.0,80224.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1731282310715,0.3608,80226.0,80224.0,1.74904875]
["bitfinex-derivatives","BTCF0:USTF0",1731282311824,0.3608,80226.0,80224.0,0.24904875]
["bitfinex-derivatives","BTCF0:USTF0",1731282313625,0.3608,80226.0,80224.0,0.18677675]
["bitfinex-derivatives","BTCF0:USTF0",1731282313827,0.3608,80226.0,80220.0,0.11200443]
["bitfinex-derivatives","BTCF0:USTF0",1731282314329,0.3608,80226.0,80220.0,0.07470387]
["bitfinex-derivatives","BTCF0:USTF0",1731282314934,0.3608,80226.0,80222.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1731282315432,0.3608,80226.0,80220.0,0.07470387]
["bitfinex-derivatives","BTCF0:USTF0",1731282315734,0.3608,80226.0,80220.0,0.13697887]
["bitfinex-derivatives","BTCF0:USTF0",1731282316629,0.3626,80235.0,80224.0,0.11921533]
["bitfinex-derivatives","BTCF0:USTF0",1731282316831,0.3608,80235.0,80224.0,0.18148733]
["bitfinex-derivatives","BTCF0:USTF0",1731282317028,0.3608,80235.0,80225.0,0.18796658]
["bitfinex-derivatives","BTCF0:USTF0",1731282317227,0.48001533,80235.0,80225.0,0.18796658]
["bitfinex-derivatives","BTCF0:USTF0",1731282317434,0.3608,80235.0,80225.0,0.18796658]
["bitfinex-derivatives","BTCF0:USTF0",1731282318135,0.3608,80227.0,80220.0,0.07470387]
["bitfinex-derivatives","BTCF0:USTF0",1731282318429,0.3608,80227.0,80221.0,0.18794872]
["bitfinex-derivatives","BTCF0:USTF0",1731282320236,0.3608,80227.0,80223.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1731282320425,0.3608,80227.0,80225.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731282321633,0.02492832,80255.0,80232.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1731282321634,0.4414,80247.0,80232.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1731282321837,0.3608,80247.0,80233.0,0.11921533]
["bitfinex-derivatives","BTCF0:USTF0",1731282323432,0.3608,80239.0,80225.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731282323632,0.3608,80239.0,80185.0,0.0371803]
["bitfinex-derivatives","BTCF0:USTF0",1731282323633,0.11921533,80231.0,80220.0,0.36090387]
["bitfinex-derivatives","BTCF0:USTF0",1731282323938,0.48001533,80223.0,80220.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731282324834,0.3608,80223.0,80220.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731282328330,0.062274,80222.0,80220.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731282329232,0.3608,80223.0,80220.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731282329440,0.3608,80236.0,80221.0,0.18743947]
["bitfinex-derivatives","BTCF0:USTF0",1731282329833,0.3608,80236.0,80226.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1731282330035,0.3608,80236.0,80229.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1731282330433,0.3608,80236.0,80223.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1731282330637,0.3608,80236.0,80225.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731282330638,0.3608,80229.0,80225.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1731282331134,0.3608,80229.0,80220.0,0.2573109]
["bitfinex-derivatives","BTCF0:USTF0",1731282331543,0.3608,80229.0,80222.0,0.18809208]
["bitfinex-derivatives","BTCF0:USTF0",1731282331845,0.3608,80229.0,80221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282332037,0.3608,80229.0,80223.0,0.18597619]
["bitfinex-derivatives","BTCF0:USTF0",1731282332345,0.3608,80229.0,80222.0,0.24825019]
["bitfinex-derivatives","BTCF0:USTF0",1731282332537,0.3608,80229.0,80222.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1731282332837,0.3608,80229.0,80223.0,0.18597619]
["bitfinex-derivatives","BTCF0:USTF0",1731282333245,0.3608,80229.0,80220.0,0.2573109]
["bitfinex-derivatives","BTCF0:USTF0",1731282333246,0.3608,80229.0,80222.0,0.18603793]
["bitfinex-derivatives","BTCF0:USTF0",1731282333431,0.04549731,80228.0,80220.0,0.0383109]
["bitfinex-derivatives","BTCF0:USTF0",1731282333743,0.3608,80229.0,80220.0,0.0383109]
["bitfinex-derivatives","BTCF0:USTF0",1731282333744,0.3608,80222.0,80221.0,0.18603793]
["bitfinex-derivatives","BTCF0:USTF0",1731282334040,0.3608,80222.0,80220.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731282334243,0.04505118,80221.0,80220.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731282334932,0.41901118,80221.0,80220.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1731282335138,0.37396,80220.0,80196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282335336,0.42215118,80221.0,80192.0,0.25501066]
["bitfinex-derivatives","BTCF0:USTF0",1731282335337,0.3608,80202.0,80192.0,0.25501066]
["bitfinex-derivatives","BTCF0:USTF0",1731282335558,0.3608,80195.0,80192.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1731282335737,0.3608,80195.0,80193.0,0.18662133]
["bitfinex-derivatives","BTCF0:USTF0",1731282336044,0.00015197,80194.0,80193.0,0.18662133]
["bitfinex-derivatives","BTCF0:USTF0",1731282336432,0.00015197,80194.0,80192.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1731282336634,0.00015197,80194.0,80193.0,0.18715791]
["bitfinex-derivatives","BTCF0:USTF0",1731282338646,0.0058,80218.0,80193.0,0.35287791]
["bitfinex-derivatives","BTCF0:USTF0",1731282338853,0.04460182,80215.0,80204.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282339143,0.3608,80226.0,80213.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731282339343,0.3608,80226.0,80212.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282339344,0.04539453,80225.0,80212.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282339649,0.04542155,80224.0,80214.0,0.18659989]
["bitfinex-derivatives","BTCF0:USTF0",1731282339943,0.3608,80226.0,80213.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731282339944,0.00013917,80223.0,80213.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731282340145,0.00013917,80223.0,80215.0,0.18821749]
["bitfinex-derivatives","BTCF0:USTF0",1731282340337,0.00013917,80223.0,80214.0,0.18821749]
["bitfinex-derivatives","BTCF0:USTF0",1731282340537,0.00013917,80223.0,80213.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1731282340739,0.00013917,80223.0,80216.0,0.25049549]
["bitfinex-derivatives","BTCF0:USTF0",1731282340938,0.00013917,80223.0,80215.0,1.68821749]
["bitfinex-derivatives","BTCF0:USTF0",1731282341238,0.00013917,80223.0,80217.0,0.18721089]
["bitfinex-derivatives","BTCF0:USTF0",1731282341441,0.00013917,80223.0,80216.0,0.18721089]
["bitfinex-derivatives","BTCF0:USTF0",1731282341635,0.00013917,80223.0,80215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282341841,0.00013917,80223.0,80218.0,0.18721089]
["bitfinex-derivatives","BTCF0:USTF0",1731282342037,0.00013917,80223.0,80216.0,0.18615298]
["bitfinex-derivatives","BTCF0:USTF0",1731282342243,0.00013917,80223.0,80215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282342645,0.00013917,80223.0,80216.0,0.18615298]
["bitfinex-derivatives","BTCF0:USTF0",1731282343449,0.00013917,80223.0,80219.0,0.062276]
["bitfinex-derivatives","BTCF0:USTF0",1731282343640,0.00013917,80223.0,80216.0,0.18615298]
["bitfinex-derivatives","BTCF0:USTF0",1731282343838,0.00013917,80223.0,80215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282344147,0.00013917,80223.0,80221.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1731282344647,0.00013917,80223.0,80222.0,0.18735165]
["bitfinex-derivatives","BTCF0:USTF0",1731282346547,0.00013917,80223.0,80222.0,0.54815165]
["bitfinex-derivatives","BTCF0:USTF0",1731282346847,0.3608,80238.0,80228.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1731282347053,0.0459339,80237.0,80229.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731282347248,0.0459339,80236.0,80235.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731282347449,0.3608,80252.0,80235.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1731282347450,0.3608,80252.0,80236.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282347652,0.04626112,80251.0,80245.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282347857,0.0463644,80250.0,80248.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282348149,0.00186989,80266.0,80254.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731282348350,0.03777937,80271.0,80254.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731282348351,0.03777937,80271.0,80255.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1731282348556,0.3608,80272.0,80255.0,0.42761422]
["bitfinex-derivatives","BTCF0:USTF0",1731282349056,0.3608,80272.0,80263.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282349057,0.1020519,80271.0,80263.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282349245,0.0001381,80271.0,80264.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1731282349448,0.0001381,80271.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282349646,0.0058,80291.0,80289.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1731282349849,0.3608,80297.0,80289.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1731282350049,0.3608,80297.0,80289.0,0.35283177]
["bitfinex-derivatives","BTCF0:USTF0",1731282350243,0.1,80300.0,80289.0,0.53185586]
["bitfinex-derivatives","BTCF0:USTF0",1731282350449,0.1,80300.0,80297.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282350661,0.3608,80316.0,80298.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1731282350862,0.3608,80329.0,80305.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282351156,0.3608,80321.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282351653,0.00016031,80320.0,80308.0,0.18760232]
["bitfinex-derivatives","BTCF0:USTF0",1731282353853,0.00016031,80320.0,80309.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1731282356957,0.00016031,80320.0,80310.0,0.18652159]
["bitfinex-derivatives","BTCF0:USTF0",1731282357164,0.00016031,80320.0,80319.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1731282358151,0.00016031,80320.0,80314.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282358462,0.00016031,80320.0,80315.0,0.1866505]
["bitfinex-derivatives","BTCF0:USTF0",1731282359054,0.00016031,80320.0,80309.0,0.2020035]
["bitfinex-derivatives","BTCF0:USTF0",1731282359255,0.3608,80312.0,80309.0,0.2020035]
["bitfinex-derivatives","BTCF0:USTF0",1731282359558,0.3608,80311.0,80310.0,0.18623704]
["bitfinex-derivatives","BTCF0:USTF0",1731282359758,0.53982409,80311.0,80298.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1731282360066,0.3608,80312.0,80301.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282360252,0.3608,80312.0,80310.0,0.24122909]
["bitfinex-derivatives","BTCF0:USTF0",1731282360453,0.3608,80319.0,80317.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731282360659,0.3608,80319.0,80306.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1731282360660,0.00016031,80320.0,80319.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1731282361160,0.00016031,80320.0,80318.0,0.36657731]
["bitfinex-derivatives","BTCF0:USTF0",1731282361161,0.00016031,80320.0,80311.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1731282361362,0.00016031,80320.0,80307.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731282361662,0.00016031,80320.0,80319.0,0.18717323]
["bitfinex-derivatives","BTCF0:USTF0",1731282361860,0.00016031,80320.0,80309.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1731282362160,0.00016031,80320.0,80276.0,0.00253819]
["bitfinex-derivatives","BTCF0:USTF0",1731282362458,0.00016031,80320.0,80310.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282362867,0.00016031,80320.0,80312.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1731282363160,0.00016031,80320.0,80313.0,0.18615275]
["bitfinex-derivatives","BTCF0:USTF0",1731282364758,0.3608,80315.0,80311.0,0.18558971]
["bitfinex-derivatives","BTCF0:USTF0",1731282365158,0.3608,80315.0,80307.0,0.133907]
["bitfinex-derivatives","BTCF0:USTF0",1731282365359,0.00016031,80320.0,80312.0,0.18573925]
["bitfinex-derivatives","BTCF0:USTF0",1731282365570,0.00016031,80320.0,80309.0,0.24794425]
["bitfinex-derivatives","BTCF0:USTF0",1731282365883,0.00016031,80320.0,80309.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731282366076,0.00016031,80320.0,80310.0,0.18564396]
["bitfinex-derivatives","BTCF0:USTF0",1731282366280,0.00016031,80320.0,80317.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731282366575,0.00016031,80320.0,80318.0,0.18564396]
["bitfinex-derivatives","BTCF0:USTF0",1731282367168,0.00016031,80320.0,80312.0,0.18564588]
["bitfinex-derivatives","BTCF0:USTF0",1731282367372,0.062205,80311.0,80306.0,0.03834814]
["bitfinex-derivatives","BTCF0:USTF0",1731282367583,0.3608,80308.0,80300.0,0.18950141]
["bitfinex-derivatives","BTCF0:USTF0",1731282367879,0.3608,80308.0,80301.0,0.18564588]
["bitfinex-derivatives","BTCF0:USTF0",1731282372388,0.3608,80306.0,80298.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1731282372681,0.3608,80299.0,80298.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1731282374089,0.91342409,80299.0,80298.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1731282374387,1.03290863,80299.0,80279.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1731282374576,1.03290863,80299.0,80281.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731282374577,0.3608,80287.0,80281.0,0.062227]
["bitfinex-derivatives","BTCF0:USTF0",1731282374781,0.3608,80287.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731282374982,0.3608,80287.0,80277.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1731282375190,0.3608,80287.0,80285.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731282375387,0.36252001,80299.0,80291.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731282375388,0.3608,80299.0,80291.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1731282375590,0.3608,80299.0,80286.0,0.18611746]
["bitfinex-derivatives","BTCF0:USTF0",1731282375591,0.0480701,80298.0,80286.0,0.18611746]
["bitfinex-derivatives","BTCF0:USTF0",1731282375782,0.3608,80299.0,80285.0,0.24834146]
["bitfinex-derivatives","BTCF0:USTF0",1731282375783,0.3608,80289.0,80285.0,0.24834146]
["bitfinex-derivatives","BTCF0:USTF0",1731282375982,0.3608,80289.0,80285.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731282377079,0.0481462,80288.0,80283.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282377392,0.0481462,80287.0,80284.0,0.18651734]
["bitfinex-derivatives","BTCF0:USTF0",1731282377590,0.10269448,80286.0,80284.0,0.18651734]
["bitfinex-derivatives","BTCF0:USTF0",1731282377885,0.10269448,80285.0,80283.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282378085,0.10269448,80284.0,80283.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282378490,0.10238891,80284.0,80283.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282380890,0.10238891,80284.0,80283.0,0.18801639]
["bitfinex-derivatives","BTCF0:USTF0",1731282381196,0.04787418,80284.0,80283.0,0.18801639]
["bitfinex-derivatives","BTCF0:USTF0",1731282381787,0.04787418,80284.0,80283.0,1.68801639]
["bitfinex-derivatives","BTCF0:USTF0",1731282382487,0.3608,80289.0,80283.0,1.68801639]
["bitfinex-derivatives","BTCF0:USTF0",1731282382792,0.04706452,80288.0,80283.0,1.68801639]
["bitfinex-derivatives","BTCF0:USTF0",1731282382993,0.04706452,80287.0,80283.0,1.68801639]
["bitfinex-derivatives","BTCF0:USTF0",1731282383290,0.062225,80285.0,80283.0,0.18801639]
["bitfinex-derivatives","BTCF0:USTF0",1731282383586,0.10006261,80284.0,80283.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282384585,0.04686128,80284.0,80283.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282387288,0.42054128,80284.0,80283.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282387794,0.42054128,80284.0,80263.0,0.32594777]
["bitfinex-derivatives","BTCF0:USTF0",1731282387795,0.062228,80281.0,80270.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1731282388087,0.3608,80272.0,80270.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1731282388692,0.3608,80272.0,80263.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731282388899,0.3608,80272.0,80264.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731282389082,0.3608,80272.0,80264.0,0.18785466]
["bitfinex-derivatives","BTCF0:USTF0",1731282389984,0.3608,80279.0,80264.0,0.18785466]
["bitfinex-derivatives","BTCF0:USTF0",1731282390189,0.04617083,80278.0,80271.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1731282390385,0.04617083,80277.0,80275.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1731282390589,0.00014572,80284.0,80283.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1731282390889,0.00014572,80284.0,80283.0,0.54732169]
["bitfinex-derivatives","BTCF0:USTF0",1731282391290,0.00014572,80284.0,80283.0,1.68652169]
["bitfinex-derivatives","BTCF0:USTF0",1731282392000,0.00014572,80284.0,80275.0,0.03793653]
["bitfinex-derivatives","BTCF0:USTF0",1731282392299,0.00014572,80284.0,80270.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1731282392300,0.00014572,80284.0,80276.0,0.18675611]
["bitfinex-derivatives","BTCF0:USTF0",1731282392692,0.3608,80277.0,80273.0,0.18675611]
["bitfinex-derivatives","BTCF0:USTF0",1731282392890,0.3608,80277.0,80270.0,0.20146765]
["bitfinex-derivatives","BTCF0:USTF0",1731282392891,0.04603681,80276.0,80270.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1731282393094,0.2250609,80275.0,80263.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731282393302,0.3608,80267.0,80263.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731282393507,0.04522688,80266.0,80263.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731282393800,0.4567061,80265.0,80236.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731282393990,0.3608,80244.0,80230.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731282394189,0.3608,80236.0,80230.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731282394891,0.3609524,80236.0,80230.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731282395490,0.0001524,80236.0,80230.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731282396186,0.0058,80259.0,80257.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1731282396391,0.3608,80269.0,80259.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731282396598,0.3608,80269.0,80250.0,0.53982409]
["bitfinex-derivatives","BTCF0:USTF0",1731282396599,0.3608,80269.0,80258.0,0.54797139]
["bitfinex-derivatives","BTCF0:USTF0",1731282396895,0.3608,80269.0,80253.0,0.18717139]
["bitfinex-derivatives","BTCF0:USTF0",1731282397107,0.00015053,80268.0,80253.0,0.18717139]
["bitfinex-derivatives","BTCF0:USTF0",1731282397290,0.04504447,80267.0,80252.0,0.18735739]
["bitfinex-derivatives","BTCF0:USTF0",1731282397493,0.04504447,80266.0,80254.0,0.18735739]
["bitfinex-derivatives","BTCF0:USTF0",1731282397693,0.00015053,80268.0,80253.0,0.18735739]
["bitfinex-derivatives","BTCF0:USTF0",1731282398196,0.00015053,80268.0,80251.0,0.226531]
["bitfinex-derivatives","BTCF0:USTF0",1731282398394,0.00015053,80268.0,80254.0,0.18696771]
["bitfinex-derivatives","BTCF0:USTF0",1731282398596,0.00015053,80268.0,80253.0,0.18696771]
["bitfinex-derivatives","BTCF0:USTF0",1731282398790,0.00015053,80268.0,80252.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731282399304,0.00015053,80268.0,80254.0,0.18612044]
["bitfinex-derivatives","BTCF0:USTF0",1731282399505,0.00015053,80268.0,80253.0,0.18612044]
["bitfinex-derivatives","BTCF0:USTF0",1731282399707,0.00015053,80268.0,80252.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731282399907,0.00015053,80268.0,80254.0,0.18612044]
["bitfinex-derivatives","BTCF0:USTF0",1731282400297,0.00015053,80268.0,80252.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1731282400502,0.00015053,80268.0,80251.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731282400806,0.00015053,80268.0,80254.0,0.18649229]
["bitfinex-derivatives","BTCF0:USTF0",1731282401109,0.00015053,80268.0,80253.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731282401408,0.00015053,80268.0,80254.0,0.18687789]
["bitfinex-derivatives","BTCF0:USTF0",1731282404704,0.00015053,80268.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282404705,0.3608,80255.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282404909,0.3608,80255.0,80234.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731282404910,0.3608,80248.0,80234.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731282405109,0.3608,80248.0,80234.0,0.18919769]
["bitfinex-derivatives","BTCF0:USTF0",1731282405409,0.3608,80248.0,80237.0,0.18803969]
["bitfinex-derivatives","BTCF0:USTF0",1731282405708,0.3608,80248.0,80236.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731282406005,0.3608,80248.0,80236.0,0.25030169]
["bitfinex-derivatives","BTCF0:USTF0",1731282406400,0.3608,80248.0,80236.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1731282406601,0.3608,80248.0,80234.0,0.02491769]
["bitfinex-derivatives","BTCF0:USTF0",1731282406602,0.3608,80248.0,80237.0,0.18748353]
["bitfinex-derivatives","BTCF0:USTF0",1731282406816,0.3608,80255.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282407106,0.00015053,80268.0,80250.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282407313,0.00015053,80268.0,80259.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1731282407607,0.00015053,80268.0,80258.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282407608,0.00015053,80268.0,80260.0,0.18571394]
["bitfinex-derivatives","BTCF0:USTF0",1731282408000,0.00015053,80268.0,80259.0,0.18571394]
["bitfinex-derivatives","BTCF0:USTF0",1731282408199,0.00015053,80268.0,80261.0,0.18789633]
["bitfinex-derivatives","BTCF0:USTF0",1731282408612,0.00015053,80268.0,80260.0,0.18789633]
["bitfinex-derivatives","BTCF0:USTF0",1731282408907,0.00015053,80268.0,80259.0,0.18789633]
["bitfinex-derivatives","BTCF0:USTF0",1731282409107,0.00015053,80268.0,80262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282409605,0.00015053,80268.0,80267.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282410003,0.3666,80291.0,80267.0,0.73977048]
["bitfinex-derivatives","BTCF0:USTF0",1731282410211,0.3608,80291.0,80269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282410601,0.3608,80291.0,80270.0,0.18758187]
["bitfinex-derivatives","BTCF0:USTF0",1731282410806,0.42302,80291.0,80271.0,1.66432]
["bitfinex-derivatives","BTCF0:USTF0",1731282411004,0.00010695,80273.0,80271.0,1.726555]
["bitfinex-derivatives","BTCF0:USTF0",1731282411312,0.00010695,80273.0,80272.0,0.25950774]
["bitfinex-derivatives","BTCF0:USTF0",1731282411702,0.3608,80291.0,80272.0,0.63322774]
["bitfinex-derivatives","BTCF0:USTF0",1731282412001,0.3608,80299.0,80288.0,0.423022]
["bitfinex-derivatives","BTCF0:USTF0",1731282412197,0.3608,80306.0,80288.0,0.423022]
["bitfinex-derivatives","BTCF0:USTF0",1731282412405,0.3608,80306.0,80288.0,0.61035827]
["bitfinex-derivatives","BTCF0:USTF0",1731282412707,0.00201461,80289.0,80288.0,0.61035827]
["bitfinex-derivatives","BTCF0:USTF0",1731282413912,0.3608,80306.0,80294.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731282414203,0.3608,80306.0,80295.0,0.18636404]
["bitfinex-derivatives","BTCF0:USTF0",1731282414605,0.3608,80306.0,80295.0,1.68636404]
["bitfinex-derivatives","BTCF0:USTF0",1731282414806,0.00011167,80305.0,80300.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1731282415106,0.00011167,80305.0,80301.0,0.18729111]
["bitfinex-derivatives","BTCF0:USTF0",1731282415499,0.00011167,80305.0,80295.0,2.03982409]
["bitfinex-derivatives","BTCF0:USTF0",1731282415500,0.00011167,80305.0,80296.0,0.18729111]
["bitfinex-derivatives","BTCF0:USTF0",1731282415704,0.00011167,80305.0,80302.0,0.18729111]
["bitfinex-derivatives","BTCF0:USTF0",1731282416202,0.00011167,80305.0,80299.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1731282416602,0.00011167,80305.0,80300.0,0.18577245]
["bitfinex-derivatives","BTCF0:USTF0",1731282416911,0.00011167,80305.0,80296.0,0.18577245]
["bitfinex-derivatives","BTCF0:USTF0",1731282417208,0.00011167,80305.0,80301.0,0.18751948]
["bitfinex-derivatives","BTCF0:USTF0",1731282417708,0.00011167,80305.0,80287.0,0.31954856]
["bitfinex-derivatives","BTCF0:USTF0",1731282417709,0.55262409,80304.0,80287.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1731282417914,0.3608,80298.0,80287.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1731282418210,0.00011167,80305.0,80295.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282418712,0.00011167,80305.0,80296.0,0.32594542]
["bitfinex-derivatives","BTCF0:USTF0",1731282419105,0.00011167,80305.0,80296.0,0.26372942]
["bitfinex-derivatives","BTCF0:USTF0",1731282419307,0.00011167,80305.0,80297.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1731282419507,0.00011167,80305.0,80296.0,0.26372942]
["bitfinex-derivatives","BTCF0:USTF0",1731282419708,0.00011167,80305.0,80298.0,0.18788269]
["bitfinex-derivatives","BTCF0:USTF0",1731282419903,0.00011167,80305.0,80297.0,0.18788269]
["bitfinex-derivatives","BTCF0:USTF0",1731282420110,0.00011167,80305.0,80296.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1731282420503,0.00011167,80305.0,80297.0,0.18660135]
["bitfinex-derivatives","BTCF0:USTF0",1731282421208,0.3608,80303.0,80297.0,0.18660135]
["bitfinex-derivatives","BTCF0:USTF0",1731282421605,0.3608,80303.0,80292.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731282422002,0.3608,80303.0,80298.0,0.1864544]
["bitfinex-derivatives","BTCF0:USTF0",1731282422205,0.3608,80303.0,80293.0,0.1864544]
["bitfinex-derivatives","BTCF0:USTF0",1731282422507,0.3608,80303.0,80292.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1731282422708,0.3608,80303.0,80294.0,0.18713182]
["bitfinex-derivatives","BTCF0:USTF0",1731282422908,0.062212,80302.0,80293.0,0.18713182]
["bitfinex-derivatives","BTCF0:USTF0",1731282423114,0.3608,80296.0,80287.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1731282423913,0.00011167,80305.0,80289.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282424115,0.3608,80303.0,80293.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1731282424416,0.3608,80303.0,80287.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1731282424417,0.3608,80303.0,80294.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1731282424609,0.3608,80303.0,80301.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1731282425010,0.3608,80303.0,80302.0,0.263988]
["bitfinex-derivatives","BTCF0:USTF0",1731282425210,0.00011167,80305.0,80303.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1731282425518,0.00011167,80305.0,80304.0,0.18707024]
["bitfinex-derivatives","BTCF0:USTF0",1731282427605,0.3608,80321.0,80305.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1731282427816,0.0058,80329.0,80311.0,0.53982409]
["bitfinex-derivatives","BTCF0:USTF0",1731282428114,0.3608,80331.0,80320.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731282428416,0.3608,80331.0,80321.0,0.18658779]
["bitfinex-derivatives","BTCF0:USTF0",1731282428610,9.217e-05,80330.0,80321.0,0.18658779]
["bitfinex-derivatives","BTCF0:USTF0",1731282428810,9.217e-05,80330.0,80316.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731282429109,9.217e-05,80330.0,80317.0,0.18590552]
["bitfinex-derivatives","BTCF0:USTF0",1731282429507,9.217e-05,80330.0,80320.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731282429813,9.217e-05,80330.0,80321.0,0.18590552]
["bitfinex-derivatives","BTCF0:USTF0",1731282430504,9.217e-05,80330.0,80322.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1731282430907,9.217e-05,80330.0,80315.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1731282431313,9.217e-05,80330.0,80322.0,0.18660249]
["bitfinex-derivatives","BTCF0:USTF0",1731282431508,9.217e-05,80330.0,80316.0,0.24880249]
["bitfinex-derivatives","BTCF0:USTF0",1731282431509,0.04859977,80329.0,80316.0,0.18660249]
["bitfinex-derivatives","BTCF0:USTF0",1731282431809,9.217e-05,80330.0,80313.0,0.18660249]
["bitfinex-derivatives","BTCF0:USTF0",1731282432007,0.04870802,80329.0,80321.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731282432216,9.217e-05,80330.0,80321.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1731282432417,9.217e-05,80330.0,80322.0,0.18570966]
["bitfinex-derivatives","BTCF0:USTF0",1731282432609,9.217e-05,80330.0,80323.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1731282432807,9.217e-05,80330.0,80322.0,0.18570966]
["bitfinex-derivatives","BTCF0:USTF0",1731282433011,9.217e-05,80330.0,80324.0,0.18570966]
["bitfinex-derivatives","BTCF0:USTF0",1731282433211,9.217e-05,80330.0,80323.0,0.18624626]
["bitfinex-derivatives","BTCF0:USTF0",1731282433606,9.217e-05,80330.0,80318.0,0.18624626]
["bitfinex-derivatives","BTCF0:USTF0",1731282433807,9.217e-05,80330.0,80324.0,0.18624626]
["bitfinex-derivatives","BTCF0:USTF0",1731282434011,9.217e-05,80330.0,80317.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1731282434411,9.217e-05,80330.0,80319.0,0.18563048]
["bitfinex-derivatives","BTCF0:USTF0",1731282434619,9.217e-05,80330.0,80318.0,0.18563048]
["bitfinex-derivatives","BTCF0:USTF0",1731282434815,9.217e-05,80330.0,80271.0,0.04952906]
["bitfinex-derivatives","BTCF0:USTF0",1731282435115,9.217e-05,80330.0,80320.0,0.18563048]
["bitfinex-derivatives","BTCF0:USTF0",1731282435317,9.217e-05,80330.0,80313.0,0.18699612]
["bitfinex-derivatives","BTCF0:USTF0",1731282435318,0.062202,80315.0,80313.0,0.18699612]
["bitfinex-derivatives","BTCF0:USTF0",1731282435517,0.3608,80314.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282435716,0.3608,80314.0,80297.0,0.39886682]
["bitfinex-derivatives","BTCF0:USTF0",1731282435918,0.3608,80314.0,80298.0,0.18699612]
["bitfinex-derivatives","BTCF0:USTF0",1731282436216,0.3608,80314.0,80301.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282436408,0.0058,80322.0,80310.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1731282436610,0.135891,80328.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282436920,0.04831229,80327.0,80311.0,0.18585834]
["bitfinex-derivatives","BTCF0:USTF0",1731282437115,0.04820391,80326.0,80308.0,0.18585834]
["bitfinex-derivatives","BTCF0:USTF0",1731282437416,0.3608,80321.0,80312.0,0.18682474]
["bitfinex-derivatives","BTCF0:USTF0",1731282437617,0.3608,80321.0,80309.0,0.18682474]
["bitfinex-derivatives","BTCF0:USTF0",1731282437817,0.3608,80312.0,80304.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1731282438817,0.062206,80309.0,80300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282439219,0.062206,80309.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282439419,0.04774062,80308.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282439613,0.04774062,80307.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282439817,0.062206,80309.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282439818,0.04774062,80306.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282440017,0.062206,80309.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282440215,0.04736437,80308.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282440521,0.04736437,80307.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282440716,0.04736437,80306.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282440909,0.04738493,80305.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282441118,0.04737306,80304.0,80301.0,0.18607102]
["bitfinex-derivatives","BTCF0:USTF0",1731282441320,0.062221,80290.0,80275.0,0.02490454]
["bitfinex-derivatives","BTCF0:USTF0",1731282441517,0.3608,80302.0,80275.0,0.02490454]
["bitfinex-derivatives","BTCF0:USTF0",1731282441518,0.062222,80289.0,80275.0,0.02490454]
["bitfinex-derivatives","BTCF0:USTF0",1731282441716,0.062222,80289.0,80278.0,1.53718362]
["bitfinex-derivatives","BTCF0:USTF0",1731282442013,0.04645678,80288.0,80281.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731282442213,0.3608,80291.0,80281.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1731282442414,0.04618025,80290.0,80284.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1731282442621,0.3608,80291.0,80286.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1731282442823,0.3608,80302.0,80289.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282443121,0.03794485,80310.0,80289.0,0.17902409]
["bitfinex-derivatives","BTCF0:USTF0",1731282443122,0.3666,80310.0,80300.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1731282443323,0.3608,80310.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282443627,0.3608,80310.0,80301.0,0.1866329]
["bitfinex-derivatives","BTCF0:USTF0",1731282443821,0.3608,80310.0,80295.0,0.1866329]
["bitfinex-derivatives","BTCF0:USTF0",1731282444020,0.062207,80308.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282444330,0.062207,80308.0,80290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1731282444331,0.10939598,80307.0,80295.0,0.18723003]
["bitfinex-derivatives","BTCF0:USTF0",1731282444526,0.04713345,80306.0,80295.0,0.18723003]
["bitfinex-derivatives","BTCF0:USTF0",1731282444721,0.062208,80307.0,80291.0,0.18723003]
["bitfinex-derivatives","BTCF0:USTF0",1731282444922,0.04712032,80306.0,80290.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1731282445223,0.04712032,80305.0,80291.0,0.18593812]
["bitfinex-derivatives","BTCF0:USTF0",1731282445417,0.04712032,80304.0,80291.0,0.18593812]
["bitfinex-derivatives","BTCF0:USTF0",1731282445623,0.04712032,80303.0,80291.0,0.18593812]
["bitfinex-derivatives","BTCF0:USTF0",1731282445823,0.04712032,80302.0,80291.0,0.18593812]
["bitfinex-derivatives","BTCF0:USTF0",1731282446120,0.04712032,80302.0,80281.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1731282446121,0.64048687,80301.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282446429,0.3608,80292.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282446618,0.04642152,80291.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282446817,0.04642152,80290.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282447122,0.04642152,80289.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282447336,0.3608,80292.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282447516,0.04646709,80291.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282447826,0.04646709,80290.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282448021,0.3608,80292.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282448221,0.04651376,80291.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282448431,0.3608,80292.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282448623,0.17902409,80301.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282448922,0.3608,80304.0,80295.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1731282449228,0.3608,80304.0,80296.0,0.18761912]
["bitfinex-derivatives","BTCF0:USTF0",1731282449824,0.22594747,80303.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282450024,0.3608,80289.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282450227,0.062222,80288.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282450525,0.06233838,80288.0,80287.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1731282450824,0.06233838,80288.0,80263.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1731282450825,0.71978093,80288.0,80263.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1731282451024,0.71978093,80288.0,80261.0,0.225323]
["bitfinex-derivatives","BTCF0:USTF0",1731282451025,0.3608,80273.0,80261.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1731282451230,0.3608,80273.0,80269.0,0.18649328]
["bitfinex-derivatives","BTCF0:USTF0",1731282454532,0.0779,80319.0,80287.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1731282454823,0.0779,80319.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282454824,0.0622,80317.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282455028,0.04717371,80316.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282455217,0.04717371,80315.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282455422,9.034e-05,80314.0,80302.0,0.18713855]
["bitfinex-derivatives","BTCF0:USTF0",1731282455725,0.0473462,80313.0,80302.0,0.18713855]
["bitfinex-derivatives","BTCF0:USTF0",1731282455929,9.034e-05,80314.0,80303.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1731282456124,0.04739449,80313.0,80303.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1731282456331,9.034e-05,80314.0,80304.0,0.18588098]
["bitfinex-derivatives","BTCF0:USTF0",1731282457132,9.034e-05,80314.0,80304.0,0.24808998]
["bitfinex-derivatives","BTCF0:USTF0",1731282457329,9.034e-05,80314.0,80313.0,0.60202709]
["bitfinex-derivatives","BTCF0:USTF0",1731282457828,9.034e-05,80314.0,80313.0,2.28940541]
["bitfinex-derivatives","BTCF0:USTF0",1731282461327,9.034e-05,80314.0,80313.0,2.3267249]
["bitfinex-derivatives","BTCF0:USTF0",1731282461528,0.2274,80338.0,80313.0,2.2645219]
["bitfinex-derivatives","BTCF0:USTF0",1731282461834,0.04836716,80337.0,80328.0,0.422991]
["bitfinex-derivatives","BTCF0:USTF0",1731282462032,0.04836716,80336.0,80328.0,0.422991]
["bitfinex-derivatives","BTCF0:USTF0",1731282462331,0.2274,80338.0,80328.0,0.422991]
["bitfinex-derivatives","BTCF0:USTF0",1731282462528,0.00014699,80337.0,80330.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1731282462736,0.00014699,80337.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282464430,0.00014699,80337.0,80336.0,0.58599239]
["bitfinex-derivatives","BTCF0:USTF0",1731282467626,0.00014699,80337.0,80336.0,2.08599239]
["bitfinex-derivatives","BTCF0:USTF0",1731282468139,0.00014699,80337.0,80336.0,0.58599239]
["bitfinex-derivatives","BTCF0:USTF0",1731282472732,0.00014699,80337.0,80336.0,0.70496149]
["bitfinex-derivatives","BTCF0:USTF0",1731282473239,0.00014699,80337.0,80330.0,0.10419237]
["bitfinex-derivatives","BTCF0:USTF0",1731282473240,0.00014699,80337.0,80330.0,0.02489237]
["bitfinex-derivatives","BTCF0:USTF0",1731282473443,0.00014699,80337.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282473737,0.00014699,80337.0,80336.0,0.18731225]
["bitfinex-derivatives","BTCF0:USTF0",1731282473942,0.00014699,80337.0,80336.0,0.24949725]
["bitfinex-derivatives","BTCF0:USTF0",1731282476135,0.0058,80353.0,80336.0,0.62293725]
["bitfinex-derivatives","BTCF0:USTF0",1731282476336,0.0058,80360.0,80353.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1731282476537,0.1592,80365.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282476937,0.1592,80365.0,80360.0,0.18591809]
["bitfinex-derivatives","BTCF0:USTF0",1731282477339,0.00010373,80364.0,80360.0,0.18591809]
["bitfinex-derivatives","BTCF0:USTF0",1731282479646,0.00010373,80364.0,80362.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731282480037,0.00010373,80364.0,80363.0,0.18628842]
["bitfinex-derivatives","BTCF0:USTF0",1731282480241,0.06226773,80364.0,80360.0,0.0380547]
["bitfinex-derivatives","BTCF0:USTF0",1731282480443,0.00010373,80364.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282480632,0.00010373,80364.0,80359.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1731282480633,0.1189691,80360.0,80359.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1731282480835,0.1189691,80360.0,80332.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282480836,0.4797691,80360.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282481042,0.062171,80355.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282481234,0.0789,80354.0,80344.0,0.1861037]
["bitfinex-derivatives","BTCF0:USTF0",1731282481436,0.3608,80352.0,80344.0,0.1861037]
["bitfinex-derivatives","BTCF0:USTF0",1731282481634,0.062175,80349.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282481841,0.062177,80347.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282482537,0.1189691,80345.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282483041,0.4797691,80352.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282483248,0.04897175,80351.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282483449,0.4797691,80352.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282483450,0.04897175,80350.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282483651,0.51961915,80352.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282483652,0.04897175,80349.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282483844,0.04897175,80348.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282484144,0.076,80351.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282484145,0.3608,80345.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282484344,0.11117181,80344.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282484943,0.42239281,80344.0,80324.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1731282485149,0.10463227,80343.0,80333.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1731282485447,0.10463227,80342.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282485650,0.04899281,80341.0,80336.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1731282485848,0.04899281,80340.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282486051,0.12909281,80339.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282486347,0.12909281,80339.0,80323.0,0.39940046]
["bitfinex-derivatives","BTCF0:USTF0",1731282486348,0.062184,80337.0,80323.0,0.39940046]
["bitfinex-derivatives","BTCF0:USTF0",1731282486537,0.04899281,80336.0,80323.0,0.3608923]
["bitfinex-derivatives","BTCF0:USTF0",1731282486740,0.36252001,80338.0,80326.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731282486741,0.04899281,80335.0,80326.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731282486941,0.3608,80338.0,80326.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731282486942,0.12429281,80334.0,80326.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1731282487142,0.04899281,80333.0,80327.0,0.18774928]
["bitfinex-derivatives","BTCF0:USTF0",1731282487347,0.04899281,80332.0,80327.0,0.24994128]
["bitfinex-derivatives","BTCF0:USTF0",1731282487549,0.04899281,80331.0,80327.0,0.24994128]
["bitfinex-derivatives","BTCF0:USTF0",1731282487742,0.0753,80334.0,80324.0,0.18611506]
["bitfinex-derivatives","BTCF0:USTF0",1731282487743,0.04899281,80330.0,80324.0,0.18611506]
["bitfinex-derivatives","BTCF0:USTF0",1731282487944,0.04899281,80329.0,80328.0,0.18611506]
["bitfinex-derivatives","BTCF0:USTF0",1731282488344,0.04899281,80329.0,80325.0,0.18611506]
["bitfinex-derivatives","BTCF0:USTF0",1731282488642,0.04899281,80328.0,80326.0,0.08708499]
["bitfinex-derivatives","BTCF0:USTF0",1731282488845,0.0753,80334.0,80327.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1731282489050,0.04873492,80333.0,80327.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1731282489345,0.04873492,80332.0,80327.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1731282489537,0.04873492,80331.0,80326.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1731282489741,0.04873492,80330.0,80326.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1731282489941,0.04873492,80329.0,80327.0,0.18572792]
["bitfinex-derivatives","BTCF0:USTF0",1731282490137,0.04873492,80328.0,80327.0,0.18572792]
["bitfinex-derivatives","BTCF0:USTF0",1731282491453,0.1044647,80337.0,80327.0,0.18572792]
["bitfinex-derivatives","BTCF0:USTF0",1731282491640,0.1044647,80336.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282491849,0.1044647,80335.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282492047,0.04884009,80334.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282492351,0.3608,80338.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282492352,0.04884009,80333.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282492548,0.04884009,80332.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282492848,0.0801,80339.0,80334.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282493051,0.04912339,80338.0,80334.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282493241,0.139474,80350.0,80334.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282493242,0.0733,80349.0,80334.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282493440,0.04913157,80348.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282493639,0.04913157,80347.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282493851,0.04913157,80346.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282494053,0.0733,80349.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282494054,0.04913157,80345.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282494248,0.04913157,80344.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282494553,0.04913157,80343.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282494742,0.04913157,80342.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282494943,0.04913157,80341.0,80338.0,0.39794777]
["bitfinex-derivatives","BTCF0:USTF0",1731282495142,0.04913157,80340.0,80338.0,0.39794777]
["bitfinex-derivatives","BTCF0:USTF0",1731282495343,0.04913157,80339.0,80338.0,0.39794777]
["bitfinex-derivatives","BTCF0:USTF0",1731282498447,0.04913157,80339.0,80338.0,0.64681238]
["bitfinex-derivatives","BTCF0:USTF0",1731282498654,0.0846,80359.0,80338.0,0.95802838]
["bitfinex-derivatives","BTCF0:USTF0",1731282498848,0.36090373,80364.0,80357.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282498849,0.10620051,80358.0,80357.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282499049,0.10620051,80358.0,80352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282499256,0.10620051,80357.0,80352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282499444,0.10620051,80356.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282499648,0.0752,80363.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282499649,0.04965638,80355.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282499847,0.04965638,80354.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282500057,0.04965638,80353.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282500352,0.04965638,80362.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282500552,0.10644981,80361.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282500850,0.10657177,80360.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282501051,0.0752,80363.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282501052,0.04965638,80359.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282501257,0.0752,80363.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282501258,0.04965638,80358.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282501447,0.04965638,80357.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282501650,0.04965638,80356.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282501953,0.04965638,80355.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282502153,0.04965638,80354.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282502451,0.04965638,80353.0,80352.0,0.18542864]
["bitfinex-derivatives","BTCF0:USTF0",1731282503452,0.10632431,80362.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282503749,0.10632478,80361.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282503952,0.10632478,80360.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282504154,0.04965638,80359.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282504349,0.04965638,80358.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282504657,0.04965638,80357.0,80352.0,0.40370759]
["bitfinex-derivatives","BTCF0:USTF0",1731282504954,0.00010373,80364.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282504955,0.05010868,80356.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282505162,0.00010373,80364.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282505356,0.05023107,80363.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282505550,0.05023107,80362.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282505746,0.05023107,80361.0,80352.0,0.22256649]
["bitfinex-derivatives","BTCF0:USTF0",1731282505949,0.05023107,80360.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282506449,0.00010373,80364.0,80359.0,0.54651997]
["bitfinex-derivatives","BTCF0:USTF0",1731282506653,0.00010373,80364.0,80362.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282506654,0.05028986,80363.0,80362.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282507167,0.05028986,80363.0,80362.0,0.30548773]
["bitfinex-derivatives","BTCF0:USTF0",1731282507464,0.00010373,80364.0,80362.0,0.30548773]
["bitfinex-derivatives","BTCF0:USTF0",1731282507664,0.00010373,80364.0,80362.0,0.36765273]
["bitfinex-derivatives","BTCF0:USTF0",1731282507860,0.00010373,80364.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282508251,0.00010373,80364.0,80363.0,0.54863165]
["bitfinex-derivatives","BTCF0:USTF0",1731282511663,0.0058,80379.0,80363.0,0.54863165]
["bitfinex-derivatives","BTCF0:USTF0",1731282511964,0.0058,80388.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282512162,0.082,80391.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282512662,0.05144725,80390.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282512853,0.05131968,80389.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282513057,0.05131968,80388.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282513361,0.06227157,80390.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282513549,0.05133231,80389.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282513866,0.05133425,80388.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282514054,0.05133425,80387.0,80378.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282514256,0.06227157,80390.0,80378.0,0.51714672]
["bitfinex-derivatives","BTCF0:USTF0",1731282514565,0.05133519,80389.0,80378.0,0.51714672]
["bitfinex-derivatives","BTCF0:USTF0",1731282514760,0.00012757,80390.0,80378.0,0.51714672]
["bitfinex-derivatives","BTCF0:USTF0",1731282514955,0.05134777,80389.0,80378.0,0.51714672]
["bitfinex-derivatives","BTCF0:USTF0",1731282515161,0.00012757,80390.0,80378.0,0.51714672]
["bitfinex-derivatives","BTCF0:USTF0",1731282515353,0.00012757,80390.0,80381.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1731282515754,0.00012757,80390.0,80382.0,0.18737189]
["bitfinex-derivatives","BTCF0:USTF0",1731282517952,0.1189691,80383.0,80381.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1731282518157,0.3608,80382.0,80381.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1731282518563,0.00012757,80390.0,80381.0,0.0622551]
["bitfinex-derivatives","BTCF0:USTF0",1731282518761,0.00012757,80390.0,80382.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282518963,0.00012757,80390.0,80382.0,0.1811181]
["bitfinex-derivatives","BTCF0:USTF0",1731282523265,0.00012757,80390.0,80386.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731282523266,0.05158608,80389.0,80386.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731282523459,0.00012757,80390.0,80386.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731282523655,0.00012757,80390.0,80382.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282524060,0.00012757,80390.0,80384.0,0.18579256]
["bitfinex-derivatives","BTCF0:USTF0",1731282524271,0.00012757,80390.0,80383.0,0.18579256]
["bitfinex-derivatives","BTCF0:USTF0",1731282524272,0.00012757,80390.0,80383.0,0.24794156]
["bitfinex-derivatives","BTCF0:USTF0",1731282524470,0.00012757,80390.0,80384.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731282524671,0.00012757,80390.0,80385.0,0.18749339]
["bitfinex-derivatives","BTCF0:USTF0",1731282524867,0.00012757,80390.0,80385.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731282525371,0.00012757,80390.0,80382.0,0.15745334]
["bitfinex-derivatives","BTCF0:USTF0",1731282525764,0.00012757,80390.0,80384.0,0.18761598]
["bitfinex-derivatives","BTCF0:USTF0",1731282526068,0.00012757,80390.0,80384.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1731282526271,0.00012757,80390.0,80385.0,0.18761598]
["bitfinex-derivatives","BTCF0:USTF0",1731282527571,0.00012757,80390.0,80387.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731282528965,0.05193067,80389.0,80387.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1731282529161,0.00012757,80390.0,80389.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1731282529570,0.00012757,80390.0,80389.0,0.24808999]
["bitfinex-derivatives","BTCF0:USTF0",1731282529774,0.00012757,80390.0,80389.0,1.74808999]
["bitfinex-derivatives","BTCF0:USTF0",1731282530873,0.1189691,80418.0,80389.0,2.37469247]
["bitfinex-derivatives","BTCF0:USTF0",1731282531068,0.0058,80412.0,80405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731282531373,0.0534504,80411.0,80406.0,0.34851744]
["bitfinex-derivatives","BTCF0:USTF0",1731282531570,0.0534504,80410.0,80406.0,0.34851744]
["bitfinex-derivatives","BTCF0:USTF0",1731282531767,0.05355832,80409.0,80406.0,0.34851744]
["bitfinex-derivatives","BTCF0:USTF0",1731282532080,0.1247691,80429.0,80407.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1731282532081,0.0058,80429.0,80407.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1731282532374,0.11450954,80428.0,80427.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282533079,0.05369139,80428.0,80427.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282533276,0.05369139,80428.0,80427.0,0.1810841]
["bitfinex-derivatives","BTCF0:USTF0",1731282533463,0.05369139,80428.0,80427.0,0.36782502]
["bitfinex-derivatives","BTCF0:USTF0",1731282533870,0.00014994,80428.0,80427.0,0.3679535]
["bitfinex-derivatives","BTCF0:USTF0",1731282534164,0.0763,80442.0,80436.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731282534373,0.0763,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282534576,0.13121894,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282535170,0.13132856,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282535665,0.13132856,80442.0,80441.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282535666,0.05502856,80442.0,80441.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282536077,0.00010962,80442.0,80441.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282537474,0.00010962,80442.0,80441.0,0.66698492]
["bitfinex-derivatives","BTCF0:USTF0",1731282537864,0.1739611,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282538067,0.054992,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282538867,0.05486758,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282540368,0.05486758,80442.0,80432.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282540369,0.48982487,80442.0,80427.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1731282540569,0.11675525,80441.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282540788,0.11675525,80440.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282541076,0.3608,80437.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282541272,0.11675525,80436.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282541470,0.05459148,80435.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282541678,0.11670148,80434.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282541881,0.05459148,80433.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282542171,0.05459148,80432.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282542375,0.05459148,80431.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282542581,0.05459148,80430.0,80429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282542980,0.47672674,80430.0,80427.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1731282543173,0.17750089,80429.0,80427.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1731282543373,0.11543521,80428.0,80427.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1731282543574,0.05459148,80428.0,80427.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1731282544079,0.05459148,80428.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282544080,0.48815348,80428.0,80410.0,0.39820106]
["bitfinex-derivatives","BTCF0:USTF0",1731282544278,0.422919,80422.0,80410.0,0.39820106]
["bitfinex-derivatives","BTCF0:USTF0",1731282544479,0.19229641,80421.0,80410.0,0.39820106]
["bitfinex-derivatives","BTCF0:USTF0",1731282544783,0.062123,80417.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282545081,0.3608,80413.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282545281,0.11437284,80412.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282545477,0.0811,80420.0,80406.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731282545478,0.05459148,80411.0,80406.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731282545677,0.05459148,80410.0,80402.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282545879,0.05459148,80409.0,80405.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731282546680,0.05459148,80409.0,80402.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282548485,0.05459148,80409.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282549276,0.05459148,80409.0,80395.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731282549778,0.05459148,80409.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282549779,0.11403342,80409.0,80408.0,0.00055767]
["bitfinex-derivatives","BTCF0:USTF0",1731282550579,0.233098,80409.0,80408.0,0.00055767]
["bitfinex-derivatives","BTCF0:USTF0",1731282550780,0.233098,80409.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282550781,0.606178,80409.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282550985,0.3608,80405.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282551279,0.11403342,80404.0,80401.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731282551475,0.11403342,80404.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282551476,0.05459148,80403.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282551680,9.548e-05,80409.0,80394.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731282551681,0.05459148,80402.0,80394.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731282551876,0.05459148,80401.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282552083,0.05228046,80400.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282552486,0.05228046,80400.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282552689,0.05228046,80399.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282552989,0.062132,80405.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282553185,0.11442579,80404.0,80395.0,0.0384378]
["bitfinex-derivatives","BTCF0:USTF0",1731282553483,0.3608,80405.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282553484,0.062136,80400.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282553689,0.062137,80398.0,80393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282553879,0.47522979,80398.0,80389.0,0.02487427]
["bitfinex-derivatives","BTCF0:USTF0",1731282554077,0.4749601,80398.0,80389.0,0.02487427]
["bitfinex-derivatives","BTCF0:USTF0",1731282555685,0.53380682,80398.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282557189,0.57142582,80398.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282557491,0.57123113,80398.0,80381.0,0.03811225]
["bitfinex-derivatives","BTCF0:USTF0",1731282557883,0.57123113,80398.0,80397.0,2.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282558089,0.94439113,80398.0,80397.0,2.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282559799,0.94407473,80398.0,80382.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731282559991,0.94407473,80398.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282559992,0.3608,80390.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282560289,0.0520231,80389.0,80385.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731282560593,0.1141681,80388.0,80385.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731282560797,0.0520231,80387.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282560992,0.0520231,80386.0,80378.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731282561202,0.0520231,80385.0,80378.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731282561392,0.3608,80390.0,80378.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731282561695,0.062149,80384.0,80378.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1731282562590,0.3608,80383.0,80372.0,0.09914719]
["bitfinex-derivatives","BTCF0:USTF0",1731282562791,0.062153,80378.0,80365.0,1.6962691]
["bitfinex-derivatives","BTCF0:USTF0",1731282563000,0.062154,80377.0,80370.0,0.38568039]
["bitfinex-derivatives","BTCF0:USTF0",1731282563294,0.3608,80383.0,80367.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1731282563295,0.1189691,80380.0,80367.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1731282563491,0.06216,80370.0,80368.0,0.03991041]
["bitfinex-derivatives","BTCF0:USTF0",1731282563891,0.0777,80379.0,80368.0,0.03991041]
["bitfinex-derivatives","BTCF0:USTF0",1731282564091,0.062158,80372.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282564291,0.0777,80379.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282564292,0.062159,80370.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282568805,0.03781462,80374.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282569004,0.062156,80374.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282569302,0.062157,80372.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282571305,0.3626,80375.0,80368.0,0.12083518]
["bitfinex-derivatives","BTCF0:USTF0",1731282571503,0.3608,80375.0,80368.0,0.12083518]
["bitfinex-derivatives","BTCF0:USTF0",1731282571698,0.3608,80375.0,80369.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1731282571909,0.3608,80383.0,80374.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282572206,0.062149,80383.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282572397,0.05112642,80382.0,80374.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1731282572591,0.062149,80383.0,80374.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1731282572793,0.062144,80390.0,80374.0,0.3330251]
["bitfinex-derivatives","BTCF0:USTF0",1731282573000,0.05119866,80389.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282573203,0.062147,80386.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282573396,0.05119866,80385.0,80374.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1731282573704,0.05119866,80384.0,80374.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1731282573903,0.05119866,80383.0,80374.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1731282574104,0.1189691,80380.0,80374.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1731282574403,0.3608,80377.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282574609,0.062159,80370.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282574901,0.05113546,80369.0,80368.0,0.00186608]
["bitfinex-derivatives","BTCF0:USTF0",1731282575104,0.0058,80389.0,80370.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1731282575302,0.16997961,80388.0,80374.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282575604,0.10783461,80387.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282575799,0.3608,80393.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282575800,0.05042044,80386.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282576107,0.3608,80393.0,80382.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1731282576301,0.05166389,80392.0,80382.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1731282576500,0.05166389,80391.0,80382.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1731282576799,0.05166389,80390.0,80382.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1731282577105,0.05166389,80389.0,80387.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731282577309,0.00186684,80394.0,80392.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1731282577602,0.0058,80413.0,80393.0,0.18690239]
["bitfinex-derivatives","BTCF0:USTF0",1731282577804,0.11253505,80408.0,80400.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282578014,0.11253505,80408.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282578015,0.05999764,80407.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282578303,0.00186637,80419.0,80406.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282578602,0.00186637,80419.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282578807,0.00186637,80419.0,80408.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282579299,0.00186637,80419.0,80408.0,0.74152186]
["bitfinex-derivatives","BTCF0:USTF0",1731282580408,0.00186637,80419.0,80412.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731282580603,0.00186637,80419.0,80417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282581310,0.0001445,80418.0,80417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282585401,0.0001445,80418.0,80409.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282585610,0.0001445,80418.0,80405.0,0.39790922]
["bitfinex-derivatives","BTCF0:USTF0",1731282585807,0.062125,80414.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282586002,0.0530663,80413.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282586209,0.0530663,80412.0,80409.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282586403,0.03710718,80418.0,80409.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282586601,0.05276106,80417.0,80409.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282586800,0.05276106,80416.0,80409.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282586996,0.05276106,80415.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282587197,0.062126,80412.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282587407,0.11488906,80411.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282587602,0.062128,80411.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282590313,0.1189691,80406.0,80402.0,0.02486965]
["bitfinex-derivatives","BTCF0:USTF0",1731282590505,0.4374,80405.0,80398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282590904,0.0766,80405.0,80402.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731282591104,0.3608,80414.0,80398.0,0.4797691]
["bitfinex-derivatives","BTCF0:USTF0",1731282591297,0.3608,80414.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282591503,0.0766,80417.0,80410.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731282591914,0.0766,80417.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282594517,0.0766,80417.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282594718,0.062128,80411.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282595314,0.1537,80417.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282595315,0.1189691,80406.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282595818,0.062135,80401.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282596312,0.1189691,80406.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282596818,0.05209003,80405.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282597011,0.1189691,80406.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282597718,0.15605605,80406.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282598215,0.062133,80404.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282598420,0.15605605,80406.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282599212,0.062134,80402.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282599618,0.03708695,80406.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282599821,0.424731,80407.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282600014,0.062133,80404.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282600913,0.39880923,80407.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282601114,0.062132,80405.0,80400.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282601315,0.062131,80406.0,80400.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282601613,0.40052924,80407.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282601614,0.062137,80399.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282601815,0.062142,80392.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282602015,0.062142,80392.0,80382.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1731282602220,0.062142,80392.0,80384.0,0.18657717]
["bitfinex-derivatives","BTCF0:USTF0",1731282602424,0.43936,80398.0,80385.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1731282602624,0.43936,80398.0,80384.0,0.18657717]
["bitfinex-derivatives","BTCF0:USTF0",1731282602625,0.4376,80398.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282602934,0.0768,80398.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282603115,0.0768,80398.0,80393.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1731282603516,0.03984923,80407.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282603719,0.10943397,80406.0,80405.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282603918,0.05116825,80406.0,80404.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731282604219,0.00186637,80419.0,80406.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1731282604524,0.00186637,80419.0,80405.0,2.1384928]
["bitfinex-derivatives","BTCF0:USTF0",1731282604525,0.05247504,80417.0,80416.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282604719,0.05247504,80417.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282604914,0.00186637,80419.0,80417.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731282605521,0.05285849,80418.0,80417.0,0.1810921]
["bitfinex-derivatives","BTCF0:USTF0",1731282606021,0.05309394,80418.0,80417.0,0.1189691]
["bitfinex-derivatives","BTCF0:USTF0",1731282606321,0.0001445,80418.0,80417.0,0.30433126]
["bitfinex-derivatives","BTCF0:USTF0",1731282606523,0.05311223,80418.0,80417.0,0.38063126]
["bitfinex-derivatives","BTCF0:USTF0",1731282606921,0.0001445,80418.0,80417.0,0.26166216]
["bitfinex-derivatives","BTCF0:USTF0",1731282608020,0.00186637,80419.0,80418.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731282608420,0.00186637,80419.0,80418.0,0.2494671]
["bitfinex-derivatives","BTCF0:USTF0",1731282608921,0.00016162,80424.0,80419.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731282609230,0.00016162,80424.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282609619,0.00016162,80424.0,80423.0,0.5461994]
["bitfinex-derivatives","BTCF0:USTF0",1731282609822,0.00016162,80424.0,80423.0,0.6083174]
["bitfinex-derivatives","BTCF0:USTF0",1731282610326,0.00046,80433.0,80431.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731282610630,0.00046,80433.0,80432.0,0.54803724]
["bitfinex-derivatives","BTCF0:USTF0",1731282611315,0.0005526,80433.0,80432.0,0.54803724]
["bitfinex-derivatives","BTCF0:USTF0",1731282611921,0.0005526,80433.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282612521,0.0005526,80433.0,80432.0,0.54777171]
["bitfinex-derivatives","BTCF0:USTF0",1731282613624,0.0005526,80433.0,80432.0,0.92077171]
["bitfinex-derivatives","BTCF0:USTF0",1731282614033,0.0005526,80433.0,80432.0,0.8507717]
["bitfinex-derivatives","BTCF0:USTF0",1731282614329,0.0005526,80433.0,80432.0,0.4777717]
["bitfinex-derivatives","BTCF0:USTF0",1731282614631,0.0005526,80433.0,80432.0,0.88868006]
["bitfinex-derivatives","BTCF0:USTF0",1731282615224,0.0005526,80433.0,80432.0,0.51568006]
["bitfinex-derivatives","BTCF0:USTF0",1731282620323,9.26e-05,80433.0,80432.0,0.51568006]
["bitfinex-derivatives","BTCF0:USTF0",1731282622532,0.0058,80453.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731282622739,0.05426947,80452.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282622925,0.0767,80454.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282622926,0.05426947,80451.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282623124,0.05426947,80453.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282623331,0.05426947,80452.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282623537,0.05433794,80451.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282624223,0.00014414,80451.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282624832,0.05438879,80451.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282625027,0.05424465,80450.0,80442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282625335,0.0621,80447.0,80443.0,0.18618553]
["bitfinex-derivatives","BTCF0:USTF0",1731282625544,0.3608,80450.0,80434.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1731282625742,0.00014414,80451.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731282625936,0.00014414,80451.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282626829,0.00014414,80451.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282629845,0.00014414,80451.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282630142,0.05442603,80450.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282630342,0.00014414,80451.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282630645,0.00014414,80451.0,80447.0,0.39921474]
["bitfinex-derivatives","BTCF0:USTF0",1731282630841,0.00014414,80451.0,80448.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1731282631046,0.00172001,80462.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282631339,0.0768,80466.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282631340,0.0768,80466.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282632136,0.00016133,80465.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282632444,0.00016133,80465.0,80464.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1731282632747,0.05560253,80465.0,80464.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1731282634041,0.05560253,80465.0,80464.0,0.60809772]
["bitfinex-derivatives","BTCF0:USTF0",1731282634641,0.00016133,80465.0,80464.0,0.60809772]
["bitfinex-derivatives","BTCF0:USTF0",1731282635736,0.05601377,80465.0,80464.0,0.60809772]
["bitfinex-derivatives","BTCF0:USTF0",1731282636147,0.00016133,80465.0,80464.0,0.60809772]
["bitfinex-derivatives","BTCF0:USTF0",1731282637247,0.05585334,80465.0,80464.0,0.60809772]
["bitfinex-derivatives","BTCF0:USTF0",1731282637446,0.00016133,80465.0,80464.0,0.64550719]
["bitfinex-derivatives","BTCF0:USTF0",1731282638146,0.00016133,80465.0,80464.0,0.64064535]
["bitfinex-derivatives","BTCF0:USTF0",1731282639547,0.0773,80476.0,80474.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1731282639744,0.0773,80476.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282639745,0.11931279,80475.0,80471.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1731282639948,0.11931279,80474.0,80471.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1731282640144,0.11931279,80473.0,80471.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1731282640347,0.05578731,80472.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282640548,0.055847,80472.0,80471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282645440,0.11923715,80472.0,80464.0,0.45543363]
["bitfinex-derivatives","BTCF0:USTF0",1731282645646,0.11923715,80472.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282645647,0.47944381,80465.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282645851,0.422891,80458.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731282646051,0.19777746,80457.0,80443.0,0.47944381]
["bitfinex-derivatives","BTCF0:USTF0",1731282646251,0.11917746,80456.0,80449.0,0.18558542]
["bitfinex-derivatives","BTCF0:USTF0",1731282646452,0.11917746,80455.0,80453.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282646750,0.0786,80457.0,80453.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282646751,0.11785056,80454.0,80453.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282646969,0.05578731,80454.0,80453.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282648048,0.05578731,80454.0,80450.0,0.47944381]
["bitfinex-derivatives","BTCF0:USTF0",1731282648254,0.05578731,80453.0,80450.0,0.47944381]
["bitfinex-derivatives","BTCF0:USTF0",1731282648455,0.05578731,80452.0,80451.0,0.18527284]
["bitfinex-derivatives","BTCF0:USTF0",1731282650445,0.05578731,80452.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282650645,0.062102,80444.0,80424.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1731282650850,0.19484501,80443.0,80436.0,0.03685363]
["bitfinex-derivatives","BTCF0:USTF0",1731282651051,0.11824501,80442.0,80438.0,0.18579447]
["bitfinex-derivatives","BTCF0:USTF0",1731282651361,0.11824501,80441.0,80438.0,0.18579447]
["bitfinex-derivatives","BTCF0:USTF0",1731282651652,0.0766,80443.0,80438.0,0.10032986]
["bitfinex-derivatives","BTCF0:USTF0",1731282651653,0.11824501,80440.0,80438.0,0.10032986]
["bitfinex-derivatives","BTCF0:USTF0",1731282651859,0.05578731,80439.0,80438.0,0.10032986]
["bitfinex-derivatives","BTCF0:USTF0",1731282653357,0.0766,80443.0,80438.0,0.10032986]
["bitfinex-derivatives","BTCF0:USTF0",1731282655559,0.062105,80440.0,80438.0,0.10032986]
["bitfinex-derivatives","BTCF0:USTF0",1731282655859,0.143606,80439.0,80423.0,0.03835186]
["bitfinex-derivatives","BTCF0:USTF0",1731282656059,0.143606,80439.0,80428.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731282657057,0.3608,80435.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282657258,0.062111,80432.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282658657,0.062111,80432.0,80421.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731282659059,0.062111,80432.0,80423.0,0.18667908]
["bitfinex-derivatives","BTCF0:USTF0",1731282659259,0.062111,80432.0,80423.0,0.24879708]
["bitfinex-derivatives","BTCF0:USTF0",1731282660363,0.0520065,80431.0,80423.0,0.24879708]
["bitfinex-derivatives","BTCF0:USTF0",1731282660963,0.0520065,80431.0,80423.0,0.18667908]
["bitfinex-derivatives","BTCF0:USTF0",1731282661169,0.0815,80439.0,80430.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1731282661465,0.0058,80456.0,80438.0,0.47944381]
["bitfinex-derivatives","BTCF0:USTF0",1731282661768,0.0829,80458.0,80455.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1731282662163,0.0829,80458.0,80456.0,0.18723338]
["bitfinex-derivatives","BTCF0:USTF0",1731282662363,0.0829,80458.0,80457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282662563,0.00186544,80459.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282663066,0.00186544,80459.0,80457.0,0.18671901]
["bitfinex-derivatives","BTCF0:USTF0",1731282663267,0.00186544,80459.0,80457.0,0.30536282]
["bitfinex-derivatives","BTCF0:USTF0",1731282663467,0.00186544,80459.0,80457.0,0.18073481]
["bitfinex-derivatives","BTCF0:USTF0",1731282663668,0.00186544,80459.0,80458.0,0.18671901]
["bitfinex-derivatives","BTCF0:USTF0",1731282664059,0.0796,80476.0,80458.0,0.18671901]
["bitfinex-derivatives","BTCF0:USTF0",1731282664264,0.0815,80476.0,80465.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1731282664660,0.0815,80476.0,80466.0,0.18590455]
["bitfinex-derivatives","BTCF0:USTF0",1731282664860,0.11864381,80471.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282665068,0.062084,80467.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282665366,0.11864381,80459.0,80454.0,0.18525696]
["bitfinex-derivatives","BTCF0:USTF0",1731282665560,0.062092,80457.0,80454.0,0.18525696]
["bitfinex-derivatives","BTCF0:USTF0",1731282665759,0.05391204,80456.0,80450.0,0.18525696]
["bitfinex-derivatives","BTCF0:USTF0",1731282665963,0.0815,80458.0,80446.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1731282665964,0.05391204,80455.0,80446.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1731282666165,0.05391204,80454.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282666362,0.0815,80458.0,80449.0,0.24913023]
["bitfinex-derivatives","BTCF0:USTF0",1731282666667,0.0815,80458.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282666668,0.05360977,80457.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282666868,0.0815,80458.0,80450.0,0.18703223]
["bitfinex-derivatives","BTCF0:USTF0",1731282667072,0.4403,80466.0,80455.0,0.18073681]
["bitfinex-derivatives","BTCF0:USTF0",1731282667255,0.4385,80466.0,80455.0,0.18073681]
["bitfinex-derivatives","BTCF0:USTF0",1731282667463,0.05374183,80465.0,80458.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731282667662,0.05374183,80464.0,80458.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731282667863,0.0802,80469.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731282668064,5.969e-05,80472.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282668261,0.05444177,80471.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282668464,5.969e-05,80472.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282668766,0.05450905,80471.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282668966,5.969e-05,80472.0,80468.0,0.185709]
["bitfinex-derivatives","BTCF0:USTF0",1731282669473,0.47944381,80469.0,80457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282669666,0.47944381,80469.0,80425.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731282669667,0.062099,80448.0,80425.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731282669871,0.3608,80433.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282670062,0.3608,80433.0,80419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731282670063,0.3608,80431.0,80419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731282670259,0.3608,80431.0,80419.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731282670260,0.36085969,80431.0,80419.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731282670466,0.41233391,80431.0,80419.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731282671268,0.36085969,80431.0,80419.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731282673567,0.8525035,80431.0,80418.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282673774,0.94088158,80431.0,80418.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282673969,0.47944381,80419.0,80418.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282674465,0.422921,80419.0,80418.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282675669,0.3608,80419.0,80418.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731282677377,0.3608,80419.0,80398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731282677378,0.062123,80417.0,80398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731282677572,0.3608,80399.0,80398.0,0.137237]
["bitfinex-derivatives","BTCF0:USTF0",1731282678271,0.3608,80399.0,80398.0,0.32409696]
["bitfinex-derivatives","BTCF0:USTF0",1731282678471,0.3608,80406.0,80404.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731282679679,0.3608,80406.0,80398.0,0.13739064]
["bitfinex-derivatives","BTCF0:USTF0",1731282679880,0.47944381,80399.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282680586,0.3608,80399.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282680877,0.48116382,80406.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282681080,0.3608,80399.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282681278,0.47944381,80406.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282681279,0.48116382,80406.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282681486,0.3608,80399.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282681875,0.48124381,80406.0,80398.0,0.26063762]
["bitfinex-derivatives","BTCF0:USTF0",1731282681876,0.3626,80406.0,80398.0,0.26063762]
["bitfinex-derivatives","BTCF0:USTF0",1731282682183,0.3608,80406.0,80399.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282682373,0.3608,80406.0,80398.0,0.26063762]
["bitfinex-derivatives","BTCF0:USTF0",1731282682577,0.3608,80406.0,80400.0,0.248548]
["bitfinex-derivatives","BTCF0:USTF0",1731282682778,0.3608,80406.0,80400.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731282683280,0.3608,80406.0,80401.0,0.1865791]
["bitfinex-derivatives","BTCF0:USTF0",1731282683686,0.3608,80406.0,80400.0,0.1865791]
["bitfinex-derivatives","BTCF0:USTF0",1731282683874,0.3608,80406.0,80399.0,0.1865791]
["bitfinex-derivatives","BTCF0:USTF0",1731282684080,0.11864381,80403.0,80402.0,0.18614208]
["bitfinex-derivatives","BTCF0:USTF0",1731282684274,0.11864381,80403.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282684275,0.11864381,80403.0,80401.0,0.18614208]
["bitfinex-derivatives","BTCF0:USTF0",1731282684474,0.11864381,80403.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282684475,0.11864381,80403.0,80402.0,0.18614208]
["bitfinex-derivatives","BTCF0:USTF0",1731282684780,0.062135,80402.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282684981,0.47944381,80403.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282684982,0.062136,80399.0,80398.0,0.07525364]
["bitfinex-derivatives","BTCF0:USTF0",1731282685284,0.062136,80399.0,80398.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1731282685474,0.435296,80399.0,80398.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1731282686080,0.062136,80399.0,80398.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1731282690294,0.435296,80399.0,80398.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1731282691490,0.517496,80399.0,80398.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1731282692689,0.062149,80383.0,80362.0,0.00138631]
["bitfinex-derivatives","BTCF0:USTF0",1731282692992,0.11864381,80380.0,80377.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731282693186,0.11864381,80380.0,80376.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1731282693187,0.11864381,80380.0,80378.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731282693590,0.00015591,80379.0,80378.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1731282694092,0.00176,80382.0,80378.0,0.18764053]
["bitfinex-derivatives","BTCF0:USTF0",1731282694289,0.3608,80393.0,80378.0,0.18764053]
["bitfinex-derivatives","BTCF0:USTF0",1731282694494,0.3608,80393.0,80392.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731282694992,0.3608,80393.0,80392.0,0.24978253]
["bitfinex-derivatives","BTCF0:USTF0",1731282695194,0.36092334,80393.0,80392.0,0.24978253]
["bitfinex-derivatives","BTCF0:USTF0",1731282695587,0.23612334,80393.0,80392.0,0.24978253]
["bitfinex-derivatives","BTCF0:USTF0",1731282697500,0.29826434,80393.0,80383.0,0.39761835]
["bitfinex-derivatives","BTCF0:USTF0",1731282697682,0.11864381,80385.0,80383.0,0.45976635]
["bitfinex-derivatives","BTCF0:USTF0",1731282697888,0.11864381,80385.0,80384.0,0.18632997]
["bitfinex-derivatives","BTCF0:USTF0",1731282698085,0.11864381,80385.0,80384.0,0.24847797]
["bitfinex-derivatives","BTCF0:USTF0",1731282698798,0.11864381,80392.0,80386.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1731282699199,0.04951903,80391.0,80388.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731282699391,0.04951903,80390.0,80388.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1731282699586,0.23612334,80393.0,80389.0,0.1869948]
["bitfinex-derivatives","BTCF0:USTF0",1731282699786,0.23612334,80393.0,80392.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731282700096,0.28581319,80393.0,80392.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1731282700296,0.28581319,80393.0,80392.0,0.24949457]
["bitfinex-derivatives","BTCF0:USTF0",1731282702204,0.04981319,80393.0,80392.0,0.24949457]
["bitfinex-derivatives","BTCF0:USTF0",1731282703394,0.04981319,80393.0,80392.0,0.62265457]
["bitfinex-derivatives","BTCF0:USTF0",1731282703702,0.0058,80413.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282703901,0.3608,80417.0,80408.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1731282704094,0.3608,80417.0,80408.0,0.26896004]
["bitfinex-derivatives","BTCF0:USTF0",1731282704396,0.062125,80415.0,80408.0,0.18586004]
["bitfinex-derivatives","BTCF0:USTF0",1731282704605,0.3608,80417.0,80408.0,0.18586004]
["bitfinex-derivatives","BTCF0:USTF0",1731282705097,0.17826615,80411.0,80408.0,0.18586004]
["bitfinex-derivatives","BTCF0:USTF0",1731282706190,0.05693714,80410.0,80408.0,0.18586004]
["bitfinex-derivatives","BTCF0:USTF0",1731282706390,0.05675848,80409.0,80408.0,0.18586004]
["bitfinex-derivatives","BTCF0:USTF0",1731282709209,0.062118,80423.0,80408.0,0.18586004]
["bitfinex-derivatives","BTCF0:USTF0",1731282709210,0.0831,80431.0,80408.0,0.91974004]
["bitfinex-derivatives","BTCF0:USTF0",1731282709401,0.3666,80434.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282709593,0.3666,80434.0,80417.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1731282709594,0.36252001,80434.0,80417.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1731282709904,0.17826615,80437.0,80417.0,0.42487158]
["bitfinex-derivatives","BTCF0:USTF0",1731282710200,0.17826615,80437.0,80425.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731282710494,0.53906615,80437.0,80426.0,0.18548997]
["bitfinex-derivatives","BTCF0:USTF0",1731282710700,0.3608,80430.0,80426.0,0.18548997]
["bitfinex-derivatives","BTCF0:USTF0",1731282710900,0.3608,80430.0,80422.0,0.18548997]
["bitfinex-derivatives","BTCF0:USTF0",1731282711199,0.3608,80423.0,80408.0,0.00139273]
["bitfinex-derivatives","BTCF0:USTF0",1731282711390,0.53906615,80416.0,80408.0,0.03804826]
["bitfinex-derivatives","BTCF0:USTF0",1731282711589,0.53906615,80416.0,80413.0,0.18639008]
["bitfinex-derivatives","BTCF0:USTF0",1731282711791,0.53906615,80416.0,80410.0,0.18639008]
["bitfinex-derivatives","BTCF0:USTF0",1731282711998,0.53906615,80416.0,80407.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1731282712197,0.53906615,80416.0,80411.0,0.18711954]
["bitfinex-derivatives","BTCF0:USTF0",1731282712499,0.53906615,80416.0,80410.0,0.18711954]
["bitfinex-derivatives","BTCF0:USTF0",1731282712800,0.3608,80416.0,80412.0,0.18711954]
["bitfinex-derivatives","BTCF0:USTF0",1731282713001,0.3608,80416.0,80410.0,0.18711954]
["bitfinex-derivatives","BTCF0:USTF0",1731282713198,0.3608,80416.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282713395,0.3608,80416.0,80413.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1731282713604,0.3608,80416.0,80411.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1731282713802,0.3608,80416.0,80410.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1731282713803,0.3608,80416.0,80414.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1731282714106,0.05002763,80415.0,80412.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1731282714309,0.05002763,80414.0,80411.0,0.18670316]
["bitfinex-derivatives","BTCF0:USTF0",1731282714510,0.3608,80416.0,80407.0,0.25684653]
["bitfinex-derivatives","BTCF0:USTF0",1731282714701,0.3608,80416.0,80413.0,0.18670316]
["bitfinex-derivatives","BTCF0:USTF0",1731282715010,0.3608,80434.0,80413.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731282715307,0.3608,80434.0,80412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282715308,0.10797917,80431.0,80414.0,0.18696926]
["bitfinex-derivatives","BTCF0:USTF0",1731282715501,0.05048803,80430.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282715696,0.05048803,80429.0,80414.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282715905,0.05048803,80428.0,80423.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1731282716101,0.3608,80434.0,80424.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731282716300,0.05074307,80431.0,80424.0,0.40382531]
["bitfinex-derivatives","BTCF0:USTF0",1731282716606,0.05074307,80430.0,80427.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731282716907,0.3608,80434.0,80428.0,0.24842231]
["bitfinex-derivatives","BTCF0:USTF0",1731282717099,0.05095775,80431.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731282717297,0.3608,80434.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731282717611,0.3608,80434.0,80424.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731282717905,0.05079664,80431.0,80426.0,0.18671727]
["bitfinex-derivatives","BTCF0:USTF0",1731282718106,0.3608,80434.0,80426.0,0.18671727]
["bitfinex-derivatives","BTCF0:USTF0",1731282718107,0.3608,80434.0,80427.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731282718502,0.3608,80434.0,80428.0,0.18569045]
["bitfinex-derivatives","BTCF0:USTF0",1731282719596,0.3608,80434.0,80425.0,0.24896015]
["bitfinex-derivatives","BTCF0:USTF0",1731282719807,0.3608,80434.0,80429.0,0.18684415]
["bitfinex-derivatives","BTCF0:USTF0",1731282720199,0.3608,80434.0,80425.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731282720405,0.3608,80434.0,80426.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731282720595,0.3608,80434.0,80426.0,0.24895537]
["bitfinex-derivatives","BTCF0:USTF0",1731282720996,0.3608,80434.0,80427.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731282721196,0.3608,80434.0,80427.0,0.24751081]
["bitfinex-derivatives","BTCF0:USTF0",1731282721405,0.3608,80434.0,80426.0,0.18539581]
["bitfinex-derivatives","BTCF0:USTF0",1731282721609,0.0506764,80433.0,80432.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731282721806,0.3608,80433.0,80432.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731282722400,0.3608,80433.0,80432.0,0.24903133]
["bitfinex-derivatives","BTCF0:USTF0",1731282722605,0.3608,80433.0,80432.0,0.18692033]
["bitfinex-derivatives","BTCF0:USTF0",1731282723001,0.3608,80433.0,80428.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731282723229,0.3608,80433.0,80432.0,0.18670325]
["bitfinex-derivatives","BTCF0:USTF0",1731282723402,0.47358735,80433.0,80432.0,0.18670325]
["bitfinex-derivatives","BTCF0:USTF0",1731282723705,0.47358735,80433.0,80414.0,0.222925]
["bitfinex-derivatives","BTCF0:USTF0",1731282723706,0.062111,80432.0,80418.0,0.03855864]
["bitfinex-derivatives","BTCF0:USTF0",1731282723899,0.46880638,80433.0,80415.0,0.02486237]
["bitfinex-derivatives","BTCF0:USTF0",1731282723900,0.3608,80425.0,80415.0,0.02486237]
["bitfinex-derivatives","BTCF0:USTF0",1731282724102,0.05021656,80424.0,80415.0,0.21156562]
["bitfinex-derivatives","BTCF0:USTF0",1731282724303,0.05021656,80423.0,80415.0,0.02486237]
["bitfinex-derivatives","BTCF0:USTF0",1731282724515,0.05021656,80422.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282724709,0.3608,80425.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282724906,0.05006024,80424.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282725206,0.05006024,80423.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282725408,0.05006024,80422.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282725613,0.3608,80425.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282725812,0.05007021,80424.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282726010,0.3608,80425.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282726011,0.05007021,80423.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282726210,0.05007021,80422.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282726416,0.3608,80425.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282726612,0.05006869,80424.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282726914,0.05006869,80423.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282727109,0.05006869,80422.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282727311,0.05000963,80421.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282727517,0.3608,80425.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282727809,0.0500344,80424.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282728004,0.0500344,80423.0,80419.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282728205,0.0500344,80422.0,80410.0,0.19420105]
["bitfinex-derivatives","BTCF0:USTF0",1731282728407,0.062127,80411.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282728617,0.3608,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282729013,0.40996144,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282729215,0.3608,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282732219,0.40992128,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282732811,0.3608,80419.0,80417.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731282733307,0.15676,80431.0,80417.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731282733308,0.3608,80424.0,80417.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731282733505,0.04977293,80423.0,80417.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731282733719,0.3608,80424.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282733720,0.04977293,80422.0,80411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282733921,0.04977293,80421.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731282734115,0.04977293,80420.0,80412.0,0.1868204]
["bitfinex-derivatives","BTCF0:USTF0",1731282734314,0.3608,80424.0,80412.0,0.1868204]
["bitfinex-derivatives","BTCF0:USTF0",1731282734617,0.04955987,80423.0,80412.0,0.1868204]
["bitfinex-derivatives","BTCF0:USTF0",1731282734813,0.04955987,80422.0,80412.0,0.2489464]
["bitfinex-derivatives","BTCF0:USTF0",1731282735016,0.04955987,80421.0,80412.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731282735321,0.04955987,80420.0,80413.0,0.18657241]
["bitfinex-derivatives","BTCF0:USTF0",1731282735515,0.3608,80424.0,80413.0,0.18657241]
["bitfinex-derivatives","BTCF0:USTF0",1731282735710,0.0496604,80423.0,80413.0,0.18657241]
["bitfinex-derivatives","BTCF0:USTF0",1731282735918,0.0496604,80422.0,80413.0,0.18657241]
["bitfinex-derivatives","BTCF0:USTF0",1731282736220,0.0496604,80421.0,80413.0,0.18657241]
["bitfinex-derivatives","BTCF0:USTF0",1731282736518,0.0496604,80421.0,80411.0,0.03762493]
["bitfinex-derivatives","BTCF0:USTF0",1731282736519,0.3608,80424.0,80412.0,0.18690882]
["bitfinex-derivatives","BTCF0:USTF0",1731282736715,0.062119,80422.0,80412.0,0.18690882]
["bitfinex-derivatives","BTCF0:USTF0",1731282736914,0.0498788,80421.0,80414.0,0.18690882]
["bitfinex-derivatives","BTCF0:USTF0",1731282737114,0.04976708,80420.0,80412.0,0.18690882]
["bitfinex-derivatives","BTCF0:USTF0",1731282737317,0.062119,80422.0,80415.0,0.18663875]
["bitfinex-derivatives","BTCF0:USTF0",1731282737521,0.3608,80416.0,80415.0,0.18663875]
["bitfinex-derivatives","BTCF0:USTF0",1731282737815,0.062124,80415.0,80413.0,0.18663875]
["bitfinex-derivatives","BTCF0:USTF0",1731282738016,0.04965996,80414.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282738213,0.062124,80415.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282738214,0.04965996,80413.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282738415,0.04965996,80412.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282738710,0.16770226,80411.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282738914,0.10545513,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282739114,0.10547538,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282739315,0.04965996,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282740022,0.11178796,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282740325,0.04965996,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282740621,0.04965996,80410.0,80409.0,0.18781599]
["bitfinex-derivatives","BTCF0:USTF0",1731282740820,0.3608,80416.0,80409.0,0.24994499]
["bitfinex-derivatives","BTCF0:USTF0",1731282741022,0.11159053,80415.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282741216,0.04946653,80414.0,80410.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731282741417,0.04946653,80413.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731282741617,0.04946653,80412.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731282742318,0.04920765,80412.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282742621,0.04920765,80411.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282742812,0.3608,80416.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282743015,0.51928001,80431.0,80416.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731282743209,0.3608,80422.0,80417.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282743411,0.04979387,80421.0,80418.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731282743709,0.3626,80431.0,80424.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731282743911,0.3608,80431.0,80424.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731282744525,0.05023899,80430.0,80424.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731282744728,0.3608,80431.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282745021,0.062117,80425.0,80417.0,0.11446931]
["bitfinex-derivatives","BTCF0:USTF0",1731282745223,0.3608,80422.0,80417.0,0.11446931]
["bitfinex-derivatives","BTCF0:USTF0",1731282745422,0.3608,80422.0,80420.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1731282745624,0.3608,80422.0,80418.0,0.18618831]
["bitfinex-derivatives","BTCF0:USTF0",1731282745824,0.04993972,80421.0,80410.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1731282746127,0.04985778,80420.0,80419.0,0.18618831]
["bitfinex-derivatives","BTCF0:USTF0",1731282746317,0.04985778,80420.0,80418.0,0.18765801]
["bitfinex-derivatives","BTCF0:USTF0",1731282746622,0.04985778,80420.0,80412.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731282746623,0.04985778,80419.0,80410.0,0.39837605]
["bitfinex-derivatives","BTCF0:USTF0",1731282746812,0.3608,80422.0,80410.0,0.39837605]
["bitfinex-derivatives","BTCF0:USTF0",1731282746813,0.04985778,80418.0,80410.0,0.39837605]
["bitfinex-derivatives","BTCF0:USTF0",1731282747012,0.06212,80420.0,80413.0,0.18765801]
["bitfinex-derivatives","BTCF0:USTF0",1731282747319,0.04968134,80419.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282747622,0.04968134,80418.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282747823,0.04968134,80417.0,80410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282748020,0.3608,80422.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282748329,0.04999423,80421.0,80416.0,0.18708662]
["bitfinex-derivatives","BTCF0:USTF0",1731282748523,0.3608,80428.0,80419.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731282748723,0.3608,80428.0,80416.0,0.18708662]
["bitfinex-derivatives","BTCF0:USTF0",1731282748724,0.05024744,80427.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282748921,0.05024744,80426.0,80424.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731282749123,0.39791312,80438.0,80427.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731282749331,0.10809594,80437.0,80427.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731282749523,0.39791312,80438.0,80427.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1731282749524,0.05054263,80436.0,80428.0,0.18725169]
["bitfinex-derivatives","BTCF0:USTF0",1731282749722,0.05054263,80435.0,80428.0,0.18725169]
["bitfinex-derivatives","BTCF0:USTF0",1731282750025,0.05054263,80434.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282750229,0.05054263,80433.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282750429,0.05054263,80432.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282750618,0.05054263,80431.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282750930,0.3608,80438.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282751229,0.05053192,80437.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282751526,0.05053192,80436.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282751727,0.05053192,80435.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282751924,0.05053192,80434.0,80428.0,0.24936469]
["bitfinex-derivatives","BTCF0:USTF0",1731282752126,0.05053192,80433.0,80428.0,0.18725169]
["bitfinex-derivatives","BTCF0:USTF0",1731282752319,0.422913,80430.0,80420.0,0.03845531]
["bitfinex-derivatives","BTCF0:USTF0",1731282752521,0.3608,80423.0,80418.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1731282752716,0.05053192,80422.0,80421.0,0.18539779]
["bitfinex-derivatives","BTCF0:USTF0",1731282752921,0.05053192,80422.0,80419.0,0.18539779]
["bitfinex-derivatives","BTCF0:USTF0",1731282753228,0.3608,80423.0,80413.0,0.25658268]
["bitfinex-derivatives","BTCF0:USTF0",1731282753229,0.05053192,80421.0,80413.0,0.25658268]
["bitfinex-derivatives","BTCF0:USTF0",1731282753426,0.3608,80423.0,80417.0,0.18537788]
["bitfinex-derivatives","BTCF0:USTF0",1731282753427,0.05053192,80420.0,80417.0,0.18537788]
["bitfinex-derivatives","BTCF0:USTF0",1731282753728,0.062124,80416.0,80414.0,0.18537788]
["bitfinex-derivatives","BTCF0:USTF0",1731282753932,0.17815406,80418.0,80400.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1731282753933,0.062127,80412.0,80400.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1731282754228,0.53895406,80410.0,80396.0,0.39803229]
["bitfinex-derivatives","BTCF0:USTF0",1731282754526,0.64470513,80410.0,80399.0,0.06400128]
["bitfinex-derivatives","BTCF0:USTF0",1731282754726,0.64389849,80410.0,80399.0,0.06400128]
["bitfinex-derivatives","BTCF0:USTF0",1731282755816,0.64389849,80410.0,80399.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1731282756017,0.64389849,80410.0,80400.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1731282756218,0.64389849,80410.0,80402.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731282756624,0.58802313,80410.0,80399.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1731282756932,0.58450057,80410.0,80399.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1731282757123,0.58442877,80410.0,80399.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1731282757318,0.58442877,80410.0,80402.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731282757715,0.52868075,80410.0,80402.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1731282758119,0.52868075,80410.0,80399.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1731282758324,0.47961168,80410.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282758933,0.3608,80410.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282759518,0.3608,80413.0,80410.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731282759723,0.422926,80413.0,80405.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731282759922,0.11881168,80410.0,80405.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731282760535,0.11881168,80410.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282760924,0.11881168,80410.0,80401.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731282761227,0.11881168,80410.0,80399.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1731282761432,0.11881168,80410.0,80406.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731282761728,0.11881168,80410.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282764428,0.11881168,80410.0,80400.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731282764631,0.11881168,80410.0,80401.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731282764930,0.11881168,80410.0,80399.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1731282765534,0.11881168,80410.0,80405.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1731282765836,0.11881168,80410.0,80406.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1731282766234,0.11881168,80410.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282766539,0.11881168,80410.0,80409.0,0.06228901]
["bitfinex-derivatives","BTCF0:USTF0",1731282766738,0.3608,80413.0,80410.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731282767044,0.062122,80418.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282767045,0.36252001,80420.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282767234,0.04947941,80419.0,80418.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731282767534,0.3608,80431.0,80420.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1731282767728,0.05000279,80430.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282767928,0.05036208,80429.0,80427.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731282768138,0.3608,80431.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282768929,0.05041432,80430.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282769132,0.3608,80431.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282769332,0.05023627,80430.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282769531,0.3608,80431.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282769833,0.05023719,80430.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282770032,0.3608,80431.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282770232,0.05016905,80430.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282770537,0.3608,80431.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282770731,0.05016996,80430.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282770938,0.3608,80431.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282771142,0.05015783,80430.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282771435,0.3608,80431.0,80428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731282771832,0.0058,80444.0,80429.0,0.54846114]
["bitfinex-derivatives","BTCF0:USTF0",1731282772028,0.42462001,80447.0,80431.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731282772029,0.10791599,80442.0,80431.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731282772229,0.0058,80452.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282772435,0.10851161,80451.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282772632,0.10851161,80450.0,80440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282772832,0.11881168,80448.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731282773137,0.3608,80445.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731282773334,0.05073698,80444.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731282773838,0.05073698,80444.0,80430.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1731282774144,0.05073698,80444.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282774444,0.15731695,80454.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282774740,0.05121834,80453.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282774942,0.05121834,80452.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282775139,0.05121834,80451.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282775440,0.05121834,80450.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282775640,0.05121834,80449.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282775855,0.15731695,80454.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282776045,0.05116956,80453.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282776233,0.05116956,80452.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282776437,0.05116956,80451.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282776637,0.05116956,80450.0,80441.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731282776932,0.00186577,80457.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282777137,0.00186577,80457.0,80449.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731282777443,0.00186577,80457.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282777736,0.00186577,80457.0,80449.0,0.26375563]
["bitfinex-derivatives","BTCF0:USTF0",1731282777737,0.00186577,80457.0,80449.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731282777941,0.00186577,80457.0,80453.0,0.18695563]
["bitfinex-derivatives","BTCF0:USTF0",1731282778143,0.00186577,80457.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282778437,0.00186577,80457.0,80447.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731282779345,0.00186577,80457.0,80449.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731282779545,0.00186577,80457.0,80448.0,0.18746879]
["bitfinex-derivatives","BTCF0:USTF0",1731282779849,0.00186577,80457.0,80453.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731282780243,0.00186577,80457.0,80454.0,0.18746879]
["bitfinex-derivatives","BTCF0:USTF0",1731282781746,0.00186577,80457.0,80447.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731282781747,0.00186577,80457.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282781958,0.3666,80471.0,80453.0,0.47961168]
["bitfinex-derivatives","BTCF0:USTF0",1731282782257,0.3666,80471.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282782258,0.3608,80471.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282782543,0.3608,80471.0,80454.0,0.18625793]
["bitfinex-derivatives","BTCF0:USTF0",1731282782743,0.3608,80471.0,80457.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282783047,0.3608,80464.0,80457.0,0.24834993]
["bitfinex-derivatives","BTCF0:USTF0",1731282783247,0.3608,80464.0,80457.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282783449,0.3608,80464.0,80458.0,0.18537482]
["bitfinex-derivatives","BTCF0:USTF0",1731282783949,0.54169868,80464.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282784252,0.54169868,80464.0,80454.0,0.18671545]
["bitfinex-derivatives","BTCF0:USTF0",1731282784852,0.3608,80464.0,80454.0,0.18671545]
["bitfinex-derivatives","BTCF0:USTF0",1731282785147,0.3608,80464.0,80457.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282786144,0.3608,80464.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282786455,0.3608,80464.0,80454.0,0.18716163]
["bitfinex-derivatives","BTCF0:USTF0",1731282786842,0.3608,80464.0,80454.0,0.24925563]
["bitfinex-derivatives","BTCF0:USTF0",1731282787148,0.3608,80464.0,80454.0,0.18716163]
["bitfinex-derivatives","BTCF0:USTF0",1731282787351,0.3608,80464.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282791966,0.3608,80464.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282792352,0.3608,80464.0,80454.0,0.18630756]
["bitfinex-derivatives","BTCF0:USTF0",1731282792857,0.3608,80464.0,80457.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282793046,0.3608,80464.0,80454.0,0.18630756]
["bitfinex-derivatives","BTCF0:USTF0",1731282793355,0.3608,80464.0,80453.0,0.39886279]
["bitfinex-derivatives","BTCF0:USTF0",1731282793558,0.062087,80463.0,80453.0,0.39886279]
["bitfinex-derivatives","BTCF0:USTF0",1731282793757,0.062087,80463.0,80454.0,0.18640687]
["bitfinex-derivatives","BTCF0:USTF0",1731282794858,0.062088,80462.0,80454.0,0.18640687]
["bitfinex-derivatives","BTCF0:USTF0",1731282796058,0.05198854,80461.0,80454.0,0.18640687]
["bitfinex-derivatives","BTCF0:USTF0",1731282796252,0.05199067,80460.0,80454.0,0.18640687]
["bitfinex-derivatives","BTCF0:USTF0",1731282796556,0.05197754,80459.0,80454.0,0.18640687]
["bitfinex-derivatives","BTCF0:USTF0",1731282796762,0.062088,80462.0,80454.0,0.18640687]
["bitfinex-derivatives","BTCF0:USTF0",1731282797066,0.05198732,80461.0,80454.0,0.18640687]
["bitfinex-derivatives","BTCF0:USTF0",1731282797266,0.3608,80464.0,80440.0,0.17955738]
["bitfinex-derivatives","BTCF0:USTF0",1731282797267,0.47961168,80456.0,80440.0,0.17955738]
["bitfinex-derivatives","BTCF0:USTF0",1731282797450,0.05923292,80460.0,80432.0,0.08398446]
["bitfinex-derivatives","BTCF0:USTF0",1731282797451,0.062104,80441.0,80432.0,0.08398446]
["bitfinex-derivatives","BTCF0:USTF0",1731282797650,0.3608,80438.0,80432.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731282797850,0.3608,80438.0,80436.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731282798259,0.3608,80438.0,80437.0,0.18686076]
["bitfinex-derivatives","BTCF0:USTF0",1731282798555,0.41186759,80438.0,80437.0,0.18686076]
["bitfinex-derivatives","BTCF0:USTF0",1731282799363,0.41186759,80438.0,80433.0,0.1867108]
["bitfinex-derivatives","BTCF0:USTF0",1731282799667,0.05106759,80437.0,80430.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731282799851,0.05106759,80437.0,80434.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1731282800052,0.05106759,80437.0,80433.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1731282800358,0.05106759,80437.0,80435.0,0.18687975]
["bitfinex-derivatives","BTCF0:USTF0",1731282800564,0.3608,80438.0,80435.0,0.18687975]
["bitfinex-derivatives","BTCF0:USTF0",1731282800862,0.3608,80438.0,80429.0,0.03706361]
["bitfinex-derivatives","BTCF0:USTF0",1731282801160,0.3608,80438.0,80430.0,0.18687975]
["bitfinex-derivatives","BTCF0:USTF0",1731282801563,0.3608,80438.0,80429.0,0.18586512]
["bitfinex-derivatives","BTCF0:USTF0",1731282801759,0.3608,80438.0,80428.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731282801950,0.3608,80438.0,80429.0,0.18586512]
["bitfinex-derivatives","BTCF0:USTF0",1731282802859,0.3608,80438.0,80428.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731282803252,0.3608,80438.0,80430.0,0.18564218]
["bitfinex-derivatives","BTCF0:USTF0",1731282803457,0.3608,80438.0,80429.0,0.18564218]
["bitfinex-derivatives","BTCF0:USTF0",1731282803653,0.3608,80438.0,80427.0,0.24926947]
["bitfinex-derivatives","BTCF0:USTF0",1731282803853,0.3608,80438.0,80430.0,0.18715447]
["bitfinex-derivatives","BTCF0:USTF0",1731282804359,0.3608,80438.0,80431.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731282806157,0.3608,80438.0,80436.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731282806966,0.0811,80446.0,80436.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731282807357,0.0811,80446.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282807564,0.062108,80436.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282807763,0.05115834,80435.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282807968,0.05115834,80434.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282808169,0.05115834,80433.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282808462,0.06211,80434.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282808463,0.062115,80427.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282808676,0.16939088,80426.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282808863,0.25109088,80426.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282809770,0.0505792,80426.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282809966,0.062112,80431.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282810167,0.05022829,80430.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282810367,0.05022829,80429.0,80426.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731282810564,0.36252001,80432.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282810771,0.3608,80432.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282812362,0.422911,80432.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282812564,0.11881168,80426.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282812973,0.33084067,80426.0,80425.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1731282813165,0.33084067,80426.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282813470,0.18093968,80410.0,80409.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1731282813865,0.06213,80408.0,80390.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1731282814071,0.3608,80401.0,80390.0,0.09983766]
["bitfinex-derivatives","BTCF0:USTF0",1731282814269,0.3608,80401.0,80391.0,0.1870713]
["bitfinex-derivatives","BTCF0:USTF0",1731282814464,0.3608,80401.0,80394.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1731282814663,0.3608,80401.0,80391.0,0.1870713]
["bitfinex-derivatives","BTCF0:USTF0",1731282814862,0.00015034,80400.0,80390.0,0.03769466]
["bitfinex-derivatives","BTCF0:USTF0",1731282815077,0.00015034,80400.0,80392.0,0.1859844]
["bitfinex-derivatives","BTCF0:USTF0",1731282815265,0.00015034,80400.0,80391.0,0.1859844]
["bitfinex-derivatives","BTCF0:USTF0",1731282815463,0.11881168,80398.0,80389.0,0.03820666]
["bitfinex-derivatives","BTCF0:USTF0",1731282815665,0.11881168,80398.0,80392.0,0.18725957]
["bitfinex-derivatives","BTCF0:USTF0",1731282816066,0.11881168,80398.0,80389.0,0.18725957]
["bitfinex-derivatives","BTCF0:USTF0",1731282816260,0.11881168,80398.0,80388.0,0.06416588]
["bitfinex-derivatives","BTCF0:USTF0",1731282816464,0.11881168,80398.0,80392.0,0.18701922]
["bitfinex-derivatives","BTCF0:USTF0",1731282816773,0.11881168,80398.0,80390.0,0.18701922]
["bitfinex-derivatives","BTCF0:USTF0",1731282816968,0.11881168,80398.0,80388.0,0.06416588]
["bitfinex-derivatives","BTCF0:USTF0",1731282817274,0.11881168,80398.0,80392.0,0.18701922]
["bitfinex-derivatives","BTCF0:USTF0",1731282817472,0.11881168,80398.0,80388.0,0.00202088]
["bitfinex-derivatives","BTCF0:USTF0",1731282817766,0.11881168,80398.0,80392.0,0.18674351]
["bitfinex-derivatives","BTCF0:USTF0",1731282818164,0.11881168,80398.0,80388.0,0.00202088]
["bitfinex-derivatives","BTCF0:USTF0",1731282818565,0.11881168,80398.0,80390.0,0.18644808]
["bitfinex-derivatives","BTCF0:USTF0",1731282818772,0.11881168,80398.0,80389.0,0.18644808]
["bitfinex-derivatives","BTCF0:USTF0",1731282818970,0.11881168,80398.0,80388.0,0.06416488]
["bitfinex-derivatives","BTCF0:USTF0",1731282819277,0.11881168,80398.0,80389.0,0.18644808]
["bitfinex-derivatives","BTCF0:USTF0",1731282820063,0.00015034,80400.0,80395.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731282820466,0.00015034,80400.0,80396.0,0.18612253]
["bitfinex-derivatives","BTCF0:USTF0",1731282820672,0.00015034,80400.0,80396.0,0.24826153]
["bitfinex-derivatives","BTCF0:USTF0",1731282820870,0.00015034,80400.0,80396.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1731282821065,0.00015034,80400.0,80398.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731282825376,0.00015034,80400.0,80393.0,0.03779266]
["bitfinex-derivatives","BTCF0:USTF0",1731282825671,0.00015034,80400.0,80394.0,0.24816342]
["bitfinex-derivatives","BTCF0:USTF0",1731282825875,0.00015034,80400.0,80394.0,0.18602342]
["bitfinex-derivatives","BTCF0:USTF0",1731282826073,0.00015034,80400.0,80392.0,0.18602342]
["bitfinex-derivatives","BTCF0:USTF0",1731282826275,0.00015034,80400.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282826476,0.00015034,80400.0,80395.0,0.18602342]
["bitfinex-derivatives","BTCF0:USTF0",1731282826680,0.00015034,80400.0,80393.0,0.18636402]
["bitfinex-derivatives","BTCF0:USTF0",1731282826880,0.00015034,80400.0,80397.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1731282827579,0.00015034,80400.0,80397.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1731282830076,0.00015034,80400.0,80391.0,0.3985023]
["bitfinex-derivatives","BTCF0:USTF0",1731282830276,0.00015034,80400.0,80398.0,0.60924213]
["bitfinex-derivatives","BTCF0:USTF0",1731282830582,0.00015034,80400.0,80399.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731282830779,0.00015034,80400.0,80399.0,0.34177102]
["bitfinex-derivatives","BTCF0:USTF0",1731282831587,0.0058,80412.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731282831785,0.0058,80424.0,80416.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1731282831986,0.04986379,80423.0,80413.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1731282832177,0.04986379,80422.0,80417.0,0.18738393]
["bitfinex-derivatives","BTCF0:USTF0",1731282832373,0.3608,80425.0,80414.0,0.18738393]
["bitfinex-derivatives","BTCF0:USTF0",1731282832683,4.282e-05,80416.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282832875,4.282e-05,80416.0,80415.0,0.24867271]
["bitfinex-derivatives","BTCF0:USTF0",1731282833074,4.282e-05,80416.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282833478,4.282e-05,80416.0,80415.0,0.24867271]
["bitfinex-derivatives","BTCF0:USTF0",1731282838177,4.282e-05,80416.0,80415.0,0.62175271]
["bitfinex-derivatives","BTCF0:USTF0",1731282838585,4.282e-05,80416.0,80415.0,0.24867271]
["bitfinex-derivatives","BTCF0:USTF0",1731282839693,4.282e-05,80416.0,80415.0,0.40247271]
["bitfinex-derivatives","BTCF0:USTF0",1731282840788,4.282e-05,80416.0,80415.0,0.18654871]
["bitfinex-derivatives","BTCF0:USTF0",1731282840992,4.282e-05,80416.0,80406.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731282841290,4.282e-05,80416.0,80409.0,0.18709864]
["bitfinex-derivatives","BTCF0:USTF0",1731282841794,4.282e-05,80416.0,80406.0,0.422931]
["bitfinex-derivatives","BTCF0:USTF0",1731282841996,4.282e-05,80416.0,80410.0,0.18675841]
["bitfinex-derivatives","BTCF0:USTF0",1731282842294,4.282e-05,80416.0,80408.0,0.18675841]
["bitfinex-derivatives","BTCF0:USTF0",1731282842493,0.04973547,80415.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282842691,0.04973547,80415.0,80409.0,0.18665119]
["bitfinex-derivatives","BTCF0:USTF0",1731282842895,0.04973547,80414.0,80409.0,0.18665119]
["bitfinex-derivatives","BTCF0:USTF0",1731282843196,4.282e-05,80416.0,80410.0,0.18665119]
["bitfinex-derivatives","BTCF0:USTF0",1731282843197,0.04973547,80413.0,80410.0,0.18665119]
["bitfinex-derivatives","BTCF0:USTF0",1731282843492,0.04973547,80413.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282843493,4.282e-05,80416.0,80409.0,0.18702586]
["bitfinex-derivatives","BTCF0:USTF0",1731282843700,0.0497651,80415.0,80409.0,0.18702586]
["bitfinex-derivatives","BTCF0:USTF0",1731282843890,4.282e-05,80416.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282843891,0.062126,80413.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282844088,0.0497651,80412.0,80410.0,0.18702586]
["bitfinex-derivatives","BTCF0:USTF0",1731282844293,4.282e-05,80416.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282844294,0.0497651,80411.0,80409.0,0.18702586]
["bitfinex-derivatives","BTCF0:USTF0",1731282844502,0.04953237,80410.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282844792,4.282e-05,80416.0,80410.0,0.18740525]
["bitfinex-derivatives","BTCF0:USTF0",1731282844992,0.04953777,80415.0,80406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282845290,0.04953777,80414.0,80409.0,0.18740525]
["bitfinex-derivatives","BTCF0:USTF0",1731282845492,0.04953777,80413.0,80409.0,0.18740525]
["bitfinex-derivatives","BTCF0:USTF0",1731282845691,0.04953777,80412.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282845994,4.282e-05,80416.0,80410.0,0.18668827]
["bitfinex-derivatives","BTCF0:USTF0",1731282846187,0.04967368,80415.0,80410.0,0.18668827]
["bitfinex-derivatives","BTCF0:USTF0",1731282846388,0.04967368,80414.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282846591,0.04967368,80413.0,80407.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1731282846796,0.04967368,80412.0,80410.0,0.18654059]
["bitfinex-derivatives","BTCF0:USTF0",1731282846998,0.04967368,80411.0,80408.0,0.18654059]
["bitfinex-derivatives","BTCF0:USTF0",1731282847294,0.04967368,80410.0,80407.0,0.18654059]
["bitfinex-derivatives","BTCF0:USTF0",1731282847495,0.062125,80415.0,80409.0,0.18654059]
["bitfinex-derivatives","BTCF0:USTF0",1731282847698,0.04957623,80414.0,80408.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1731282847897,4.282e-05,80416.0,80410.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1731282847898,0.04957623,80413.0,80410.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1731282848094,0.04957623,80412.0,80410.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1731282848301,0.04957623,80411.0,80409.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1731282848597,4.282e-05,80416.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282848792,0.04971252,80415.0,80410.0,0.18772504]
["bitfinex-derivatives","BTCF0:USTF0",1731282848989,0.04971252,80414.0,80409.0,0.18772504]
["bitfinex-derivatives","BTCF0:USTF0",1731282849184,4.282e-05,80416.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282849185,0.04971252,80413.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282849388,0.04971252,80412.0,80408.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1731282849596,4.282e-05,80416.0,80409.0,0.18699537]
["bitfinex-derivatives","BTCF0:USTF0",1731282849597,0.04971252,80411.0,80409.0,0.18699537]
["bitfinex-derivatives","BTCF0:USTF0",1731282849891,0.0058,80423.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282850199,0.3608,80439.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282850200,0.3608,80439.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731282850393,0.3608,80439.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282850394,0.3608,80446.0,80440.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731282850793,0.4387,80462.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731282851103,0.3608,80462.0,80450.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731282851303,0.3608,80462.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282851493,0.3608,80462.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731282851695,0.3608,80462.0,80454.0,0.24873665]
["bitfinex-derivatives","BTCF0:USTF0",1731282852007,0.3608,80462.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282852186,0.3608,80462.0,80454.0,0.18664265]
["bitfinex-derivatives","BTCF0:USTF0",1731282852187,0.3608,80462.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282852593,0.3608,80462.0,80459.0,0.18564153]
["bitfinex-derivatives","BTCF0:USTF0",1731282853200,0.3608,80469.0,80459.0,0.18564153]
["bitfinex-derivatives","BTCF0:USTF0",1731282854696,0.3608,80469.0,80454.0,0.18543151]
["bitfinex-derivatives","BTCF0:USTF0",1731282855004,0.3608,80469.0,80453.0,0.422894]
["bitfinex-derivatives","BTCF0:USTF0",1731282855005,0.3608,80469.0,80460.0,0.18543151]
["bitfinex-derivatives","BTCF0:USTF0",1731282855206,0.3608,80469.0,80455.0,0.24752451]
["bitfinex-derivatives","BTCF0:USTF0",1731282855396,0.3608,80469.0,80461.0,0.18543151]
["bitfinex-derivatives","BTCF0:USTF0",1731282855707,0.3608,80469.0,80455.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731282855909,0.3608,80469.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282856108,0.3608,80469.0,80462.0,0.18681058]
["bitfinex-derivatives","BTCF0:USTF0",1731282856294,0.3608,80469.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282856808,0.3608,80469.0,80458.0,0.18724486]
["bitfinex-derivatives","BTCF0:USTF0",1731282857010,0.3608,80469.0,80457.0,0.24933586]
["bitfinex-derivatives","BTCF0:USTF0",1731282857220,0.3608,80469.0,80459.0,0.18724486]
["bitfinex-derivatives","BTCF0:USTF0",1731282857519,0.3608,80469.0,80458.0,0.24933586]
["bitfinex-derivatives","BTCF0:USTF0",1731282857709,0.3608,80469.0,80460.0,0.18528365]
["bitfinex-derivatives","BTCF0:USTF0",1731282858015,0.3608,80469.0,80459.0,0.24737365]
["bitfinex-derivatives","BTCF0:USTF0",1731282858415,0.3608,80469.0,80461.0,0.18528365]
["bitfinex-derivatives","BTCF0:USTF0",1731282858716,0.3608,80469.0,80460.0,0.2493875]
["bitfinex-derivatives","BTCF0:USTF0",1731282859019,0.3608,80469.0,80462.0,0.1872985]
["bitfinex-derivatives","BTCF0:USTF0",1731282859418,0.3608,80469.0,80461.0,0.1872985]
["bitfinex-derivatives","BTCF0:USTF0",1731282859620,0.3608,80469.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282859915,0.3608,80469.0,80462.0,0.18672942]
["bitfinex-derivatives","BTCF0:USTF0",1731282860115,0.3608,80469.0,80461.0,0.18672942]
["bitfinex-derivatives","BTCF0:USTF0",1731282860316,0.3608,80469.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282860519,0.3608,80469.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282860520,0.3608,80469.0,80462.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1731282860814,0.3608,80469.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731282861019,0.3608,80469.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282861219,0.3608,80469.0,80460.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1731282861514,0.3608,80469.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282861515,0.422882,80469.0,80462.0,0.18702448]
["bitfinex-derivatives","BTCF0:USTF0",1731282861823,0.11881168,80465.0,80454.0,0.18702711]
["bitfinex-derivatives","BTCF0:USTF0",1731282862016,0.11881168,80465.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282862314,0.11881168,80465.0,80457.0,0.18702711]
["bitfinex-derivatives","BTCF0:USTF0",1731282864015,0.11881168,80465.0,80458.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731282864312,0.11881168,80465.0,80459.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1731282867223,0.3608,80462.0,80459.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1731282867818,0.3608,80462.0,80461.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282868121,0.3608,80469.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282868420,0.0058,80471.0,80462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282868624,0.0058,80475.0,80462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282868815,0.36832001,80479.0,80463.0,0.18594511]
["bitfinex-derivatives","BTCF0:USTF0",1731282869011,0.3666,80479.0,80463.0,0.18594511]
["bitfinex-derivatives","BTCF0:USTF0",1731282869216,0.05234789,80478.0,80463.0,0.18594511]
["bitfinex-derivatives","BTCF0:USTF0",1731282869420,0.36832001,80479.0,80463.0,0.18594511]
["bitfinex-derivatives","BTCF0:USTF0",1731282869622,0.3666,80479.0,80463.0,0.18594511]
["bitfinex-derivatives","BTCF0:USTF0",1731282869827,0.3666,80479.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282870022,0.39858267,80479.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282870217,0.39858267,80479.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282871420,0.05256156,80478.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282871631,0.05256156,80477.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282871921,0.40030268,80479.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282872129,0.05248381,80478.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282872325,0.05248381,80477.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282872630,0.05248474,80476.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282872815,0.40030268,80479.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282873018,0.46065767,80479.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282873231,0.05245884,80478.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282873523,0.05240833,80477.0,80470.0,0.24748325]
["bitfinex-derivatives","BTCF0:USTF0",1731282873718,0.40034267,80479.0,80470.0,0.24748325]
["bitfinex-derivatives","BTCF0:USTF0",1731282873919,0.39858267,80479.0,80470.0,0.28536103]
["bitfinex-derivatives","BTCF0:USTF0",1731282874121,0.39858267,80479.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282874627,0.062076,80478.0,80470.0,0.18540225]
["bitfinex-derivatives","BTCF0:USTF0",1731282875229,0.062076,80478.0,80470.0,0.24748425]
["bitfinex-derivatives","BTCF0:USTF0",1731282875429,0.062076,80478.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731282877426,0.062076,80478.0,80467.0,0.03822756]
["bitfinex-derivatives","BTCF0:USTF0",1731282877427,0.11218035,80477.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282877633,0.23099203,80477.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282877926,0.11218035,80476.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282878124,0.11218035,80475.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282878326,0.11218035,80474.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282878521,0.11218035,80473.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282878827,0.11218035,80473.0,80468.0,0.10005264]
["bitfinex-derivatives","BTCF0:USTF0",1731282879021,0.11881168,80477.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282879022,0.11218035,80472.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282879231,0.11218035,80471.0,80469.0,0.24747594]
["bitfinex-derivatives","BTCF0:USTF0",1731282879533,0.11218035,80470.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282879832,0.11218035,80470.0,80469.0,0.24897111]
["bitfinex-derivatives","BTCF0:USTF0",1731282880027,0.05242672,80470.0,80469.0,0.24897111]
["bitfinex-derivatives","BTCF0:USTF0",1731282880221,0.3608,80479.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282880428,0.05271026,80478.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282880622,0.11273205,80477.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282880825,0.11273205,80476.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282881022,0.05271026,80475.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282881225,0.05271026,80474.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282881431,0.3608,80479.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282881432,0.05271026,80473.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282881634,0.05271026,80472.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282882131,0.11279629,80477.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282882331,0.05271026,80476.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282882531,0.05271026,80475.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282882726,0.05271026,80474.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282883032,0.05271026,80473.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282883327,0.05271026,80472.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282883726,0.1128144,80478.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282884032,0.05278269,80477.0,80464.0,0.50446291]
["bitfinex-derivatives","BTCF0:USTF0",1731282884234,0.05278269,80476.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282884426,0.11293446,80475.0,80465.0,0.18615639]
["bitfinex-derivatives","BTCF0:USTF0",1731282884734,0.11293446,80474.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282884936,4.027e-05,80472.0,80465.0,0.18527542]
["bitfinex-derivatives","BTCF0:USTF0",1731282885129,4.027e-05,80472.0,80470.0,0.24735742]
["bitfinex-derivatives","BTCF0:USTF0",1731282885130,0.11293446,80471.0,80470.0,0.24735742]
["bitfinex-derivatives","BTCF0:USTF0",1731282885336,0.11293446,80471.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282889724,0.11293446,80471.0,80470.0,0.09924904]
["bitfinex-derivatives","BTCF0:USTF0",1731282890427,0.11293446,80471.0,80470.0,0.03716704]
["bitfinex-derivatives","BTCF0:USTF0",1731282890629,0.11293446,80471.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282890835,0.11293446,80471.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731282891233,0.11293446,80471.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282891439,0.11293446,80471.0,80464.0,0.39825288]
["bitfinex-derivatives","BTCF0:USTF0",1731282891629,0.11293446,80471.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282893639,0.11236641,80470.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282894135,0.11236641,80470.0,80464.0,0.46033888]
["bitfinex-derivatives","BTCF0:USTF0",1731282894340,0.11236641,80469.0,80464.0,0.39825288]
["bitfinex-derivatives","BTCF0:USTF0",1731282894530,0.11221256,80468.0,80464.0,0.39825288]
["bitfinex-derivatives","BTCF0:USTF0",1731282894735,0.05253938,80467.0,80464.0,0.39825288]
["bitfinex-derivatives","BTCF0:USTF0",1731282894936,0.05253938,80466.0,80464.0,0.39825288]
["bitfinex-derivatives","BTCF0:USTF0",1731282895130,0.05253938,80465.0,80464.0,0.39825288]
["bitfinex-derivatives","BTCF0:USTF0",1731282895333,0.05253938,80465.0,80464.0,0.46033888]
["bitfinex-derivatives","BTCF0:USTF0",1731282895537,0.05966226,80465.0,80464.0,0.46033888]
["bitfinex-derivatives","BTCF0:USTF0",1731282895732,0.11220164,80469.0,80464.0,0.46033888]
["bitfinex-derivatives","BTCF0:USTF0",1731282895936,0.11881168,80465.0,80452.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731282896230,0.11214462,80464.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282896431,0.062083,80469.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282896432,0.11214462,80463.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282896630,0.11214462,80462.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282896834,0.11214462,80461.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282898136,0.05253938,80461.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282898338,0.05209595,80461.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731282900339,0.05209595,80461.0,80457.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282900547,0.05209595,80460.0,80457.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282900842,0.05209595,80459.0,80458.0,0.18567671]
["bitfinex-derivatives","BTCF0:USTF0",1731282901049,0.05209595,80459.0,80458.0,0.24776771]
["bitfinex-derivatives","BTCF0:USTF0",1731282901235,0.05209595,80459.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282901435,0.05209595,80459.0,80458.0,0.24776771]
["bitfinex-derivatives","BTCF0:USTF0",1731282901743,0.052054,80459.0,80458.0,0.24776771]
["bitfinex-derivatives","BTCF0:USTF0",1731282902943,0.052054,80459.0,80458.0,0.18567671]
["bitfinex-derivatives","BTCF0:USTF0",1731282903350,0.0058,80469.0,80457.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731282903659,0.3608,80464.0,80458.0,0.18579556]
["bitfinex-derivatives","BTCF0:USTF0",1731282903942,0.05196346,80459.0,80455.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731282904148,0.05196346,80459.0,80457.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282904335,0.05196346,80459.0,80458.0,0.18522151]
["bitfinex-derivatives","BTCF0:USTF0",1731282904541,0.05196346,80459.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731282904743,0.05196346,80459.0,80458.0,0.6090461]
["bitfinex-derivatives","BTCF0:USTF0",1731282905042,0.3608,80464.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282905246,0.03674224,80471.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731282905442,4.027e-05,80472.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731282905858,4.027e-05,80472.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731282906347,4.027e-05,80472.0,80466.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1731282906546,4.027e-05,80472.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731282908245,4.027e-05,80472.0,80471.0,0.36746343]
["bitfinex-derivatives","BTCF0:USTF0",1731282909841,4.027e-05,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282915057,0.10569125,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282918259,0.05286576,80472.0,80471.0,0.36746343]
["bitfinex-derivatives","BTCF0:USTF0",1731282920061,0.10579691,80472.0,80471.0,0.36746343]
["bitfinex-derivatives","BTCF0:USTF0",1731282920263,0.05286576,80472.0,80471.0,0.36746343]
["bitfinex-derivatives","BTCF0:USTF0",1731282921064,4.027e-05,80472.0,80471.0,0.36746343]
["bitfinex-derivatives","BTCF0:USTF0",1731282921360,4.027e-05,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282924765,0.05275798,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282925171,0.05285297,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282925472,0.05282737,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282926274,4.027e-05,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282926470,0.05278193,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282926768,4.027e-05,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282931884,0.05287788,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282933385,4.027e-05,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282933582,0.05292185,80472.0,80471.0,0.24865175]
["bitfinex-derivatives","BTCF0:USTF0",1731282933975,0.05292185,80472.0,80471.0,0.18657075]
["bitfinex-derivatives","BTCF0:USTF0",1731282934374,0.05292185,80472.0,80467.0,0.18599522]
["bitfinex-derivatives","BTCF0:USTF0",1731282934577,0.05288158,80471.0,80466.0,0.02484893]
["bitfinex-derivatives","BTCF0:USTF0",1731282934776,0.05288158,80470.0,80468.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731282934977,0.05288158,80469.0,80468.0,0.24850008]
["bitfinex-derivatives","BTCF0:USTF0",1731282935179,0.05288158,80469.0,80468.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731282935483,4.027e-05,80472.0,80469.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282935685,0.05287513,80471.0,80468.0,0.18641708]
["bitfinex-derivatives","BTCF0:USTF0",1731282935889,4.027e-05,80472.0,80470.0,0.24746279]
["bitfinex-derivatives","BTCF0:USTF0",1731282936073,0.05287404,80471.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731282936475,0.05287404,80471.0,80470.0,0.24746279]
["bitfinex-derivatives","BTCF0:USTF0",1731282938981,4.027e-05,80472.0,80470.0,0.24746279]
["bitfinex-derivatives","BTCF0:USTF0",1731282939280,0.11307789,80471.0,80470.0,0.18538079]
["bitfinex-derivatives","BTCF0:USTF0",1731282939683,0.11307789,80471.0,80467.0,0.2481816]
["bitfinex-derivatives","BTCF0:USTF0",1731282939884,0.11307789,80470.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731282940079,0.1129441,80469.0,80465.0,0.03695554]
["bitfinex-derivatives","BTCF0:USTF0",1731282940279,0.11881168,80470.0,80454.0,0.25525325]
["bitfinex-derivatives","BTCF0:USTF0",1731282940280,0.11287909,80468.0,80454.0,0.25525325]
["bitfinex-derivatives","BTCF0:USTF0",1731282940486,0.11287909,80467.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282940783,0.11287909,80466.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282940983,0.11287909,80465.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282941185,0.05287404,80464.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731282941884,0.90468558,80464.0,80447.0,0.00139489]
["bitfinex-derivatives","BTCF0:USTF0",1731282942083,0.47965195,80472.0,80439.0,0.00139489]
["bitfinex-derivatives","BTCF0:USTF0",1731282942084,0.11881168,80453.0,80439.0,0.00139489]
["bitfinex-derivatives","BTCF0:USTF0",1731282942402,0.11881168,80453.0,80435.0,0.00139668]
["bitfinex-derivatives","BTCF0:USTF0",1731282942403,0.062097,80451.0,80435.0,0.00139668]
["bitfinex-derivatives","BTCF0:USTF0",1731282942577,0.11106886,80450.0,80434.0,0.03796107]
["bitfinex-derivatives","BTCF0:USTF0",1731282942777,0.11106886,80450.0,80427.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1731282942778,0.11881168,80441.0,80431.0,0.00139668]
["bitfinex-derivatives","BTCF0:USTF0",1731282943086,0.0511683,80440.0,80429.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1731282943279,0.0511683,80439.0,80435.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731282943485,0.0511683,80438.0,80435.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731282943687,0.0511683,80437.0,80435.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731282943986,0.0511683,80437.0,80428.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731282943987,0.0511683,80436.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731282944184,9.665e-05,80438.0,80430.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731282944185,0.05057322,80435.0,80430.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731282944488,9.665e-05,80438.0,80430.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1731282945083,9.665e-05,80438.0,80431.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731282945289,9.665e-05,80438.0,80435.0,0.47961168]
["bitfinex-derivatives","BTCF0:USTF0",1731282945592,9.665e-05,80438.0,80436.0,0.32339086]
["bitfinex-derivatives","BTCF0:USTF0",1731282945894,0.00172001,80444.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731282946193,0.213126,80465.0,80443.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731282946194,0.0058,80458.0,80443.0,0.66624883]
["bitfinex-derivatives","BTCF0:USTF0",1731282946395,0.05147423,80457.0,80451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282946685,0.2356,80464.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282946885,0.05176372,80463.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282947081,0.05176372,80462.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282947283,0.11385272,80461.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282947483,0.05176372,80460.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282947694,0.41256372,80459.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282947881,0.05176372,80458.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282948085,0.3608,80459.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282948289,0.05154733,80458.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282948490,0.3608,80459.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282948792,0.0515291,80458.0,80452.0,0.18663715]
["bitfinex-derivatives","BTCF0:USTF0",1731282948989,0.11881168,80453.0,80452.0,0.03849029]
["bitfinex-derivatives","BTCF0:USTF0",1731282949192,0.11881168,80453.0,80444.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731282949383,0.11881168,80447.0,80439.0,0.03772281]
["bitfinex-derivatives","BTCF0:USTF0",1731282949591,0.11881168,80440.0,80432.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731282949791,0.0764,80439.0,80432.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1731282949994,0.0764,80439.0,80433.0,0.18646179]
["bitfinex-derivatives","BTCF0:USTF0",1731282950198,0.0764,80439.0,80435.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1731282952892,0.0764,80439.0,80426.0,0.39780271]
["bitfinex-derivatives","BTCF0:USTF0",1731282952893,0.0764,80439.0,80429.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1731282953884,0.0764,80439.0,80426.0,0.39780271]
["bitfinex-derivatives","BTCF0:USTF0",1731282953885,0.11881168,80430.0,80426.0,0.03700271]
["bitfinex-derivatives","BTCF0:USTF0",1731282954086,0.00010559,80429.0,80413.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1731282954289,0.00010559,80429.0,80401.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731282954290,0.3608,80414.0,80401.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1731282954497,0.3608,80414.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731282954684,0.3608,80414.0,80399.0,1.87828189]
["bitfinex-derivatives","BTCF0:USTF0",1731282954685,0.3608,80414.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282954883,0.3608,80414.0,80399.0,1.69291168]
["bitfinex-derivatives","BTCF0:USTF0",1731282955087,0.3608,80414.0,80409.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731282955403,0.3608,80414.0,80402.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1731282955692,0.3608,80414.0,80412.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1731282956293,0.0058,80427.0,80413.0,0.54728759]
["bitfinex-derivatives","BTCF0:USTF0",1731282956493,0.3626256,80429.0,80415.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1731282956693,0.3608,80421.0,80416.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731282956895,0.3626256,80429.0,80416.0,0.26191568]
["bitfinex-derivatives","BTCF0:USTF0",1731282957094,0.36090559,80429.0,80416.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731282957393,0.36090559,80429.0,80417.0,0.18711568]
["bitfinex-derivatives","BTCF0:USTF0",1731282958092,0.36090559,80429.0,80416.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731282958093,0.3608,80422.0,80416.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731282958889,0.11881168,80425.0,80416.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731282959398,0.3626256,80429.0,80416.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731282959699,0.062114,80428.0,80416.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731282960995,0.3626256,80429.0,80417.0,0.30557328]
["bitfinex-derivatives","BTCF0:USTF0",1731282961296,0.36090559,80429.0,80417.0,0.1867616]
["bitfinex-derivatives","BTCF0:USTF0",1731282961993,0.36090559,80429.0,80424.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731282962199,0.36090559,80429.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282962200,0.36090559,80429.0,80426.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731282962498,0.36090559,80429.0,80427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731282962899,0.36090559,80429.0,80427.0,1.562114]
["bitfinex-derivatives","BTCF0:USTF0",1731282963304,0.00010559,80429.0,80427.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1731282963597,0.00010559,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282963804,0.00010559,80429.0,80428.0,0.54613763]
["bitfinex-derivatives","BTCF0:USTF0",1731282966995,0.00010559,80429.0,80428.0,0.66494931]
["bitfinex-derivatives","BTCF0:USTF0",1731282968606,0.00010559,80429.0,80428.0,0.70234491]
["bitfinex-derivatives","BTCF0:USTF0",1731282973709,0.0058,80441.0,80440.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731282973899,0.12461168,80456.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731282974199,0.11881168,80456.0,80446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731282975504,0.05133141,80455.0,80439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282975808,0.05133141,80454.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282976007,0.05133141,80453.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282976307,0.05133141,80452.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282976895,0.05133141,80455.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282977102,0.05133141,80454.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282977303,0.11881168,80456.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282977908,0.11881168,80456.0,80444.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1731282978113,0.3608,80454.0,80448.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731282978698,0.3608,80454.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282980921,0.3608,80454.0,80447.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1731282981607,0.3608,80454.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282981911,0.05131764,80453.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282982097,0.3608,80454.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282982412,0.05130953,80453.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282982607,0.3608,80454.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282982809,0.05133828,80453.0,80448.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731282983106,0.05133828,80453.0,80439.0,0.54883234]
["bitfinex-derivatives","BTCF0:USTF0",1731282983107,0.3608,80454.0,80439.0,0.54883234]
["bitfinex-derivatives","BTCF0:USTF0",1731282983503,0.3608,80454.0,80449.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731282984207,0.3608,80454.0,80452.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282984606,0.3608,80454.0,80440.0,0.18650795]
["bitfinex-derivatives","BTCF0:USTF0",1731282984809,0.3608,80454.0,80444.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731282985105,0.3608,80454.0,80445.0,0.18725832]
["bitfinex-derivatives","BTCF0:USTF0",1731282986004,0.3608,80454.0,80453.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282986806,0.3608,80454.0,80449.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731282987006,0.3608,80454.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731282987217,0.3608,80454.0,80451.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1731282987718,0.3608,80454.0,80452.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1731282989211,0.3608,80454.0,80453.0,0.24891668]
["bitfinex-derivatives","BTCF0:USTF0",1731282989409,0.36264,80461.0,80453.0,0.54762168]
["bitfinex-derivatives","BTCF0:USTF0",1731282989410,0.00184,80461.0,80453.0,0.54762168]
["bitfinex-derivatives","BTCF0:USTF0",1731282989618,0.3666,80469.0,80461.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731282989813,0.05211776,80468.0,80461.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731282990007,0.3608,80469.0,80461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282990214,0.2284,80471.0,80465.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731282990523,0.05244381,80470.0,80466.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731282990815,0.05244381,80470.0,80461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282990816,0.05244381,80469.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731282991022,0.04381978,80484.0,80474.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731282991217,0.15105519,80484.0,80474.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731282991417,0.0546795,80475.0,80474.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731282992020,0.0546795,80475.0,80470.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731282992321,0.05281461,80474.0,80469.0,0.18600885]
["bitfinex-derivatives","BTCF0:USTF0",1731282992522,0.05281461,80473.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731282992713,0.05281461,80472.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731282994114,0.00186489,80475.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731282994421,0.05280649,80474.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282994611,0.11881168,80469.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282994810,0.00186489,80475.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282994811,0.12067657,80475.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282995020,0.12067657,80475.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282995021,0.00186489,80475.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731282995215,0.00186489,80475.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731282995410,0.00186489,80475.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283000825,0.00186489,80475.0,80474.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283001212,0.05464219,80475.0,80474.0,0.24953198]
["bitfinex-derivatives","BTCF0:USTF0",1731283001415,0.00186489,80475.0,80474.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283005520,0.00186489,80475.0,80474.0,0.10003078]
["bitfinex-derivatives","BTCF0:USTF0",1731283007427,0.05448361,80475.0,80474.0,0.10003078]
["bitfinex-derivatives","BTCF0:USTF0",1731283008524,0.05446973,80475.0,80474.0,0.10003078]
["bitfinex-derivatives","BTCF0:USTF0",1731283009721,0.05260484,80475.0,80474.0,0.10003078]
["bitfinex-derivatives","BTCF0:USTF0",1731283010121,0.05260484,80475.0,80474.0,0.03795178]
["bitfinex-derivatives","BTCF0:USTF0",1731283010315,0.05260484,80475.0,80469.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1731283010623,0.05260484,80474.0,80471.0,0.18706726]
["bitfinex-derivatives","BTCF0:USTF0",1731283010830,0.3608,80481.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283011124,0.05252451,80480.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283011331,0.05252451,80479.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283011525,0.05252451,80478.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283011731,0.05252451,80477.0,80474.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283011927,0.05252451,80476.0,80474.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283012230,0.05252451,80476.0,80469.0,0.18756323]
["bitfinex-derivatives","BTCF0:USTF0",1731283012231,0.05252451,80475.0,80470.0,0.18715505]
["bitfinex-derivatives","BTCF0:USTF0",1731283012532,0.3608,80481.0,80469.0,0.18756323]
["bitfinex-derivatives","BTCF0:USTF0",1731283012533,0.05252451,80474.0,80469.0,0.11186323]
["bitfinex-derivatives","BTCF0:USTF0",1731283012826,0.422873,80481.0,80469.0,0.17394523]
["bitfinex-derivatives","BTCF0:USTF0",1731283013026,0.05247348,80480.0,80469.0,0.17394523]
["bitfinex-derivatives","BTCF0:USTF0",1731283013324,0.422873,80481.0,80469.0,0.11186323]
["bitfinex-derivatives","BTCF0:USTF0",1731283013325,0.05247348,80479.0,80469.0,0.11186323]
["bitfinex-derivatives","BTCF0:USTF0",1731283013529,0.05247348,80478.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283013726,0.05247348,80477.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283014030,0.05247348,80476.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283014229,0.05247348,80475.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283014426,0.05247348,80474.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283014624,0.05247348,80473.0,80472.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283014826,0.05247348,80473.0,80469.0,0.11186323]
["bitfinex-derivatives","BTCF0:USTF0",1731283015028,0.05247348,80472.0,80469.0,0.11186323]
["bitfinex-derivatives","BTCF0:USTF0",1731283015225,0.05247348,80471.0,80469.0,0.11186323]
["bitfinex-derivatives","BTCF0:USTF0",1731283015532,0.05247348,80470.0,80469.0,0.11186323]
["bitfinex-derivatives","BTCF0:USTF0",1731283016033,0.05247348,80470.0,80469.0,0.17394523]
["bitfinex-derivatives","BTCF0:USTF0",1731283018839,0.062084,80467.0,80461.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1731283019136,0.11190542,80466.0,80461.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1731283019333,0.1115605,80465.0,80461.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1731283019540,0.05232383,80464.0,80461.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1731283019722,0.05232383,80463.0,80461.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1731283019927,0.05232383,80462.0,80461.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1731283020338,0.05232383,80462.0,80461.0,0.46133834]
["bitfinex-derivatives","BTCF0:USTF0",1731283020529,0.05232383,80462.0,80461.0,0.42303515]
["bitfinex-derivatives","BTCF0:USTF0",1731283021438,0.05227794,80462.0,80461.0,0.42303515]
["bitfinex-derivatives","BTCF0:USTF0",1731283021632,0.05227794,80462.0,80461.0,0.36094615]
["bitfinex-derivatives","BTCF0:USTF0",1731283022535,0.05227794,80462.0,80461.0,0.39828209]
["bitfinex-derivatives","BTCF0:USTF0",1731283026153,0.05192618,80462.0,80461.0,0.39828209]
["bitfinex-derivatives","BTCF0:USTF0",1731283028054,0.05192618,80462.0,80461.0,0.36094615]
["bitfinex-derivatives","BTCF0:USTF0",1731283028246,0.17073786,80462.0,80461.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1731283028547,0.17073786,80462.0,80436.0,0.06350218]
["bitfinex-derivatives","BTCF0:USTF0",1731283028548,0.062096,80451.0,80436.0,0.06350218]
["bitfinex-derivatives","BTCF0:USTF0",1731283028751,0.53262277,80451.0,80439.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283029053,0.53262277,80451.0,80433.0,0.02485408]
["bitfinex-derivatives","BTCF0:USTF0",1731283029250,0.53262277,80451.0,80443.0,0.03749627]
["bitfinex-derivatives","BTCF0:USTF0",1731283029554,0.47495266,80451.0,80443.0,0.03749627]
["bitfinex-derivatives","BTCF0:USTF0",1731283030155,0.47495266,80451.0,80440.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1731283030455,0.062099,80448.0,80437.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731283030658,0.11881168,80445.0,80437.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731283031244,0.0503798,80444.0,80437.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731283031445,0.11881168,80445.0,80437.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731283032454,0.11881168,80445.0,80434.0,0.03684411]
["bitfinex-derivatives","BTCF0:USTF0",1731283032455,0.11881168,80439.0,80434.0,0.03684411]
["bitfinex-derivatives","BTCF0:USTF0",1731283033157,0.147,80438.0,80434.0,0.03684411]
["bitfinex-derivatives","BTCF0:USTF0",1731283033551,0.3608,80437.0,80434.0,0.03684411]
["bitfinex-derivatives","BTCF0:USTF0",1731283034165,0.3608,80437.0,80434.0,0.09895311]
["bitfinex-derivatives","BTCF0:USTF0",1731283034354,0.3608,80444.0,80434.0,0.03684411]
["bitfinex-derivatives","BTCF0:USTF0",1731283034753,0.3608,80444.0,80437.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1731283035251,0.3608,80444.0,80434.0,0.03684411]
["bitfinex-derivatives","BTCF0:USTF0",1731283035459,0.3608,80444.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283035658,0.11881168,80439.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283038765,0.3608,80444.0,80440.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1731283038964,0.3608,80444.0,80435.0,0.30610548]
["bitfinex-derivatives","BTCF0:USTF0",1731283039165,0.3608,80444.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283039166,0.3608,80444.0,80442.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1731283039356,0.3608,80444.0,80443.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731283040264,0.3626,80452.0,80443.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731283041763,0.3626,80452.0,80444.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731283045058,0.48141168,80452.0,80444.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1731283046167,0.48141168,80452.0,80443.0,0.25258671]
["bitfinex-derivatives","BTCF0:USTF0",1731283048469,0.48141168,80452.0,80443.0,0.31468871]
["bitfinex-derivatives","BTCF0:USTF0",1731283049059,0.3626,80452.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731283049562,0.0018,80452.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731283049865,0.428688,80462.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731283050063,0.3666,80462.0,80449.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1731283050272,0.0058,80462.0,80450.0,0.18633089]
["bitfinex-derivatives","BTCF0:USTF0",1731283050566,0.0058,80462.0,80450.0,0.70741089]
["bitfinex-derivatives","BTCF0:USTF0",1731283050872,0.12461168,80471.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283051061,0.05151158,80469.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731283051261,0.05151158,80468.0,80460.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1731283051456,0.05151158,80467.0,80461.0,0.18678438]
["bitfinex-derivatives","BTCF0:USTF0",1731283051761,0.11881168,80471.0,80461.0,0.18678438]
["bitfinex-derivatives","BTCF0:USTF0",1731283051762,0.05151158,80466.0,80461.0,0.18678438]
["bitfinex-derivatives","BTCF0:USTF0",1731283051962,0.05151158,80465.0,80461.0,0.18678438]
["bitfinex-derivatives","BTCF0:USTF0",1731283052268,0.11881168,80471.0,80461.0,0.18678438]
["bitfinex-derivatives","BTCF0:USTF0",1731283052564,0.05152133,80469.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283052767,0.05152133,80468.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283053074,0.11881168,80477.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731283053572,0.05167721,80469.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731283053764,0.11881168,80477.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731283055063,0.3608,80476.0,80467.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1731283055376,0.05112806,80475.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283055560,0.1413,80482.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283055761,0.05133357,80481.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283056061,0.10977331,80480.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283056257,0.10977331,80479.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283056459,0.05133357,80478.0,80473.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1731283056663,0.05133357,80477.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283056861,0.05133357,80476.0,80474.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283057061,0.05133357,80475.0,80474.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283057267,0.47961168,80483.0,80475.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1731283057461,0.3608,80483.0,80466.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731283057663,0.3608,80483.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283058060,0.3608,80483.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731283058472,0.05160711,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283058665,0.00186458,80484.0,80482.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731283059066,0.05178577,80483.0,80482.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731283059669,0.00186458,80484.0,80482.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731283060866,0.00186458,80484.0,80482.0,0.09905486]
["bitfinex-derivatives","BTCF0:USTF0",1731283065669,0.3608,80491.0,80482.0,0.03698286]
["bitfinex-derivatives","BTCF0:USTF0",1731283065964,0.3608,80491.0,80478.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1731283065965,0.3608,80491.0,80485.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283066371,0.3608,80491.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283070765,0.3608,80491.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283070965,0.3608,80491.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283072573,0.3608,80491.0,80486.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283072782,0.3608,80491.0,80487.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1731283073168,0.3608,80491.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283073369,0.3608,80491.0,80489.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1731283073975,0.11881168,80490.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283074178,0.11881168,80490.0,80483.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731283074477,0.11881168,80490.0,80484.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1731283075974,0.11881168,80490.0,80478.0,0.25572274]
["bitfinex-derivatives","BTCF0:USTF0",1731283076178,0.11881168,80490.0,80485.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1731283076873,0.11881168,80490.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283076874,0.05177121,80489.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283077078,0.11881168,80482.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283078184,0.11881168,80482.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283078185,0.0515568,80481.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283078374,0.0515568,80480.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283078579,0.0515568,80479.0,80477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283078774,0.0515568,80478.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283078973,0.47961168,80476.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283079182,0.10900854,80475.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283079385,0.1090079,80474.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283079583,0.1090079,80473.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283079783,0.0510371,80472.0,80471.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1731283080282,0.0510371,80472.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283080481,0.0510371,80471.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283080672,0.0510371,80470.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283080876,0.0510371,80470.0,80453.0,0.00138589]
["bitfinex-derivatives","BTCF0:USTF0",1731283080877,0.3608,80468.0,80453.0,0.00138589]
["bitfinex-derivatives","BTCF0:USTF0",1731283081077,0.3608,80468.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283081078,0.11978954,80467.0,80453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283081381,0.05068954,80466.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283081574,0.05068954,80465.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283081780,0.05068954,80464.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283082076,0.05068954,80463.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283082384,0.0691,80467.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283082683,0.05046754,80466.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283082885,0.05046754,80465.0,80459.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1731283083081,0.05046754,80464.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283083388,0.05046754,80463.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283083585,0.0691,80467.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283083777,0.05027312,80466.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283084086,0.0691,80467.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283084992,0.05028468,80466.0,80459.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731283085283,0.36252001,80468.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731283085284,0.3608,80468.0,80464.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1731283085490,0.05051059,80467.0,80466.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1731283085680,0.05051059,80467.0,80465.0,0.11881168]
["bitfinex-derivatives","BTCF0:USTF0",1731283085681,0.067872,80482.0,80468.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1731283085877,0.067872,80482.0,80468.0,0.422883]
["bitfinex-derivatives","BTCF0:USTF0",1731283085878,0.10895112,80481.0,80468.0,0.422883]
["bitfinex-derivatives","BTCF0:USTF0",1731283086084,0.17102512,80480.0,80468.0,0.422883]
["bitfinex-derivatives","BTCF0:USTF0",1731283086381,0.39982191,80483.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283086584,0.062075,80479.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283087792,0.062075,80479.0,80468.0,0.422883]
["bitfinex-derivatives","BTCF0:USTF0",1731283088192,0.36252001,80483.0,80469.0,0.18571814]
["bitfinex-derivatives","BTCF0:USTF0",1731283088492,0.10916848,80482.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283088696,0.10916848,80481.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283088984,0.05104412,80480.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283089190,0.05104412,80479.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283089493,0.05104412,80478.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283089695,0.05104412,80477.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283090494,0.3608,80483.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283090495,0.05104412,80482.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283090992,0.05104412,80482.0,80477.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731283091784,0.3608,80483.0,80477.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731283092283,0.3608,80483.0,80476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731283093282,0.3608,80483.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283093283,0.05118763,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283093494,0.05118763,80482.0,80477.0,0.18569818]
["bitfinex-derivatives","BTCF0:USTF0",1731283093495,0.05118763,80482.0,80477.0,0.25929818]
["bitfinex-derivatives","BTCF0:USTF0",1731283093792,0.3608,80483.0,80477.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731283094292,0.3608,80483.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283095189,0.3608,80483.0,80477.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731283095387,0.3608,80483.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731283096595,0.3608,80488.0,80480.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1731283096990,0.3608,80488.0,80482.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1731283097996,0.3608,80488.0,80477.0,0.11121621]
["bitfinex-derivatives","BTCF0:USTF0",1731283098190,0.3608,80488.0,80477.0,0.17329221]
["bitfinex-derivatives","BTCF0:USTF0",1731283098393,0.3608,80488.0,80478.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283099397,0.3608,80488.0,80477.0,0.11121621]
["bitfinex-derivatives","BTCF0:USTF0",1731283099398,0.11881168,80486.0,80477.0,0.03761621]
["bitfinex-derivatives","BTCF0:USTF0",1731283099596,0.11881168,80486.0,80476.0,0.132777]
["bitfinex-derivatives","BTCF0:USTF0",1731283099987,0.11881168,80486.0,80477.0,0.24960194]
["bitfinex-derivatives","BTCF0:USTF0",1731283101598,0.11881168,80486.0,80478.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283101896,0.11881168,80486.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283102898,4.205e-05,80482.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283103299,4.205e-05,80482.0,80476.0,0.10739887]
["bitfinex-derivatives","BTCF0:USTF0",1731283103804,4.205e-05,80482.0,80477.0,0.18674012]
["bitfinex-derivatives","BTCF0:USTF0",1731283104900,4.205e-05,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283112813,0.05159937,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283114410,0.11042248,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283114804,0.05886516,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283115015,4.205e-05,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283116305,0.11042852,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283116509,4.205e-05,80482.0,80481.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1731283117908,4.205e-05,80482.0,80477.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731283118208,4.205e-05,80482.0,80477.0,0.24892365]
["bitfinex-derivatives","BTCF0:USTF0",1731283118409,0.05154046,80481.0,80478.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283118612,4.205e-05,80482.0,80478.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283118818,0.05150353,80481.0,80478.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283119013,4.205e-05,80482.0,80476.0,0.10739887]
["bitfinex-derivatives","BTCF0:USTF0",1731283119207,0.0515007,80481.0,80476.0,0.10739887]
["bitfinex-derivatives","BTCF0:USTF0",1731283119415,4.205e-05,80482.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283119612,0.05149721,80481.0,80479.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1731283119809,0.0514972,80480.0,80476.0,0.10739887]
["bitfinex-derivatives","BTCF0:USTF0",1731283120010,0.07780632,80478.0,80476.0,0.03669887]
["bitfinex-derivatives","BTCF0:USTF0",1731283120313,0.07780632,80478.0,80462.0,0.02624403]
["bitfinex-derivatives","BTCF0:USTF0",1731283120314,0.05144201,80477.0,80467.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731283120515,0.05144201,80476.0,80467.0,0.10718579]
["bitfinex-derivatives","BTCF0:USTF0",1731283120717,0.07780632,80480.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283120917,0.05121976,80479.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283121214,0.05121976,80478.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283121418,0.05121976,80477.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283121611,0.05121976,80476.0,80475.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1731283121810,0.05121976,80476.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283122009,0.05121976,80475.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283122217,0.05121976,80474.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283122414,0.05121976,80473.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283122721,0.07780632,80480.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283123023,0.05126135,80479.0,80470.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1731283123212,0.05126135,80478.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283123525,0.05126135,80477.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283123818,0.05126135,80476.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283124019,0.05126135,80475.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283124213,0.07780632,80480.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283124214,0.05126135,80474.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283124418,0.05126135,80473.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283124722,0.05126135,80472.0,80471.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1731283130912,0.05126135,80472.0,80467.0,0.10718579]
["bitfinex-derivatives","BTCF0:USTF0",1731283131223,0.05126135,80471.0,80468.0,0.18589688]
["bitfinex-derivatives","BTCF0:USTF0",1731283131416,0.0726,80480.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283131616,0.05115984,80479.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283131816,0.05115984,80478.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283132019,0.05115984,80477.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283132327,0.05115984,80476.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283132622,0.05115984,80475.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283132824,0.05115984,80474.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283133023,0.05115984,80473.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283133221,0.05115984,80472.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283133519,0.05115984,80471.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283133720,0.13988132,80479.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283133919,0.05113288,80478.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283134117,0.05113288,80477.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283134421,0.05113288,80476.0,80468.0,0.24797988]
["bitfinex-derivatives","BTCF0:USTF0",1731283134725,0.13988132,80479.0,80468.0,0.18589688]
["bitfinex-derivatives","BTCF0:USTF0",1731283134726,0.05113288,80475.0,80468.0,0.18589688]
["bitfinex-derivatives","BTCF0:USTF0",1731283134914,0.1289392,80474.0,80468.0,0.18589688]
["bitfinex-derivatives","BTCF0:USTF0",1731283135113,0.1289392,80474.0,80467.0,0.10718579]
["bitfinex-derivatives","BTCF0:USTF0",1731283135114,0.062083,80468.0,80467.0,0.03828579]
["bitfinex-derivatives","BTCF0:USTF0",1731283135315,0.062083,80468.0,80454.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1731283135316,0.062086,80465.0,80456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731283135621,0.062086,80465.0,80457.0,0.18653179]
["bitfinex-derivatives","BTCF0:USTF0",1731283135622,0.07780632,80460.0,80457.0,0.18653179]
["bitfinex-derivatives","BTCF0:USTF0",1731283135831,0.05066219,80459.0,80457.0,0.18653179]
["bitfinex-derivatives","BTCF0:USTF0",1731283136026,0.05066219,80458.0,80454.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1731283136234,0.05066219,80458.0,80452.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1731283136235,0.05066219,80457.0,80455.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1731283136527,0.07780632,80460.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283136724,0.05031814,80459.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283136929,0.05031814,80458.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283137122,0.208087,80464.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283137319,0.05030176,80463.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283137625,0.05028979,80462.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283137930,0.208087,80464.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283137931,0.05028979,80461.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283138129,0.05028979,80460.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283138323,0.05028979,80459.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283138523,0.208087,80464.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283138718,0.05029056,80463.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283138926,0.05029056,80462.0,80461.0,0.43860632]
["bitfinex-derivatives","BTCF0:USTF0",1731283139126,0.3626,80474.0,80461.0,0.43860632]
["bitfinex-derivatives","BTCF0:USTF0",1731283139423,0.05069433,80473.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283139627,0.05069433,80472.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283139933,0.05069433,80471.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283140120,0.05069433,80470.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283140318,0.05069433,80469.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283140626,0.05069433,80468.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283140821,0.3608,80474.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283140822,0.05069433,80467.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283141029,0.3608,80474.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283141030,0.05069433,80466.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283141327,0.3608,80474.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283141525,0.07780632,80472.0,80463.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1731283141733,0.0507305,80471.0,80462.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1731283142033,0.3608,80465.0,80452.0,0.53146754]
["bitfinex-derivatives","BTCF0:USTF0",1731283142225,0.0507305,80464.0,80453.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1731283142532,0.3608,80465.0,80459.0,0.18692117]
["bitfinex-derivatives","BTCF0:USTF0",1731283142741,0.05062708,80464.0,80456.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1731283142935,0.3608,80465.0,80460.0,0.1865869]
["bitfinex-derivatives","BTCF0:USTF0",1731283143228,0.05062572,80464.0,80458.0,0.1865869]
["bitfinex-derivatives","BTCF0:USTF0",1731283143424,0.07780632,80471.0,80458.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1731283143735,0.05066661,80470.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283144034,0.05066661,80469.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283144335,0.05066661,80468.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283144529,0.07780632,80471.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283144530,0.05066661,80467.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283144730,0.07780632,80466.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283146126,0.07780632,80471.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283147938,0.3608,80469.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283148826,0.07780632,80471.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283149027,0.3608,80469.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283149925,0.07780632,80466.0,80459.0,0.18753716]
["bitfinex-derivatives","BTCF0:USTF0",1731283150535,0.36252001,80469.0,80452.0,0.10717958]
["bitfinex-derivatives","BTCF0:USTF0",1731283150536,0.3608,80460.0,80452.0,0.03847958]
["bitfinex-derivatives","BTCF0:USTF0",1731283150739,0.3608,80460.0,80447.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1731283150740,0.07780632,80453.0,80447.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1731283151028,0.05009289,80452.0,80449.0,0.18571309]
["bitfinex-derivatives","BTCF0:USTF0",1731283151229,0.07780632,80453.0,80449.0,0.18571309]
["bitfinex-derivatives","BTCF0:USTF0",1731283151427,0.07780632,80453.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283151625,0.04994516,80452.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283151827,0.04994516,80451.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283152031,0.07780632,80453.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283152234,0.05013649,80452.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283152431,0.05013649,80451.0,80450.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1731283152635,0.05013649,80451.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283152826,0.07780632,80453.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283153132,0.04995347,80452.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283153433,0.07780632,80453.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283153631,0.05007896,80452.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283153937,0.07780632,80453.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283154145,0.07780632,80458.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283154430,0.05007057,80457.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283154630,0.07780632,80458.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283154631,0.05007057,80456.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283154835,0.05007057,80455.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283155022,0.05003775,80454.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283155225,0.07780632,80458.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283155424,0.05003893,80457.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283155632,0.05003893,80456.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283155933,0.05003893,80455.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283156132,0.05003893,80454.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283156327,0.07780632,80458.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283156537,0.04999255,80457.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283156734,0.04999255,80456.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283156935,0.04999255,80455.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283157234,0.07780632,80458.0,80448.0,0.04039048]
["bitfinex-derivatives","BTCF0:USTF0",1731283157537,0.07780632,80449.0,80448.0,0.00186419]
["bitfinex-derivatives","BTCF0:USTF0",1731283157738,0.12768337,80449.0,80448.0,0.00186419]
["bitfinex-derivatives","BTCF0:USTF0",1731283158035,0.12768337,80449.0,80426.0,0.21599293]
["bitfinex-derivatives","BTCF0:USTF0",1731283158036,0.18365061,80449.0,80426.0,0.21599293]
["bitfinex-derivatives","BTCF0:USTF0",1731283158344,0.3608,80436.0,80426.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1731283158532,0.07780632,80438.0,80434.0,0.03813942]
["bitfinex-derivatives","BTCF0:USTF0",1731283158734,0.0676,80448.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283158735,0.11870319,80444.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283159026,0.11870319,80437.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283162632,0.0683,80441.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283166642,0.11870319,80437.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283170348,0.3608,80435.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283173237,0.39855536,80435.0,80434.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1731283174138,0.39855536,80435.0,80418.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731283174139,0.77151536,80435.0,80418.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731283174338,0.11870319,80421.0,80418.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731283175239,0.00010935,80420.0,80418.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1731283175637,0.00010935,80420.0,80415.0,0.03806396]
["bitfinex-derivatives","BTCF0:USTF0",1731283175953,0.47950319,80416.0,80410.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1731283176149,0.47950319,80416.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731283177042,0.47950319,80416.0,80409.0,0.03699137]
["bitfinex-derivatives","BTCF0:USTF0",1731283177347,0.47950319,80416.0,80408.0,0.06992829]
["bitfinex-derivatives","BTCF0:USTF0",1731283178547,0.11881254,80420.0,80411.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1731283179544,0.11881254,80420.0,80408.0,0.46823015]
["bitfinex-derivatives","BTCF0:USTF0",1731283179950,0.11881254,80420.0,80409.0,0.18586271]
["bitfinex-derivatives","BTCF0:USTF0",1731283180153,0.11870319,80414.0,80408.0,0.46823015]
["bitfinex-derivatives","BTCF0:USTF0",1731283183151,0.11870319,80414.0,80408.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1731283185156,0.36252001,80417.0,80408.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1731283185456,0.3608,80417.0,80408.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1731283187353,0.04754706,80416.0,80408.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1731283187653,0.3608,80417.0,80408.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1731283187654,0.0476013,80415.0,80408.0,0.10743015]
["bitfinex-derivatives","BTCF0:USTF0",1731283187844,0.36252001,80417.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283187845,0.00176,80417.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283188044,0.00010935,80420.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283188246,0.00010935,80420.0,80414.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1731283188643,0.00010935,80420.0,80417.0,0.00139121]
["bitfinex-derivatives","BTCF0:USTF0",1731283188843,0.0058,80434.0,80418.0,0.02314767]
["bitfinex-derivatives","BTCF0:USTF0",1731283189048,0.04869937,80433.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283189257,0.36252001,80438.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283189258,0.04869937,80432.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283189447,0.04878949,80431.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283189646,0.0729,80437.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283189848,0.04881109,80434.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283190049,0.04875372,80433.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283190345,0.04875372,80432.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283190650,0.04875372,80431.0,80427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283190851,0.04875372,80430.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283191051,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283191251,0.04868915,80433.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283191451,0.04868915,80432.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283191649,0.04868915,80431.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283191951,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283192146,0.04871485,80433.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283192344,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283192554,0.04872339,80433.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283192851,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283193047,0.04869234,80433.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283193247,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283193449,0.04869247,80433.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283193645,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283193851,0.0487222,80433.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283194047,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283194256,0.0487221,80433.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283194454,5.737e-05,80434.0,80427.0,0.39828003]
["bitfinex-derivatives","BTCF0:USTF0",1731283195057,5.737e-05,80434.0,80427.0,0.03748003]
["bitfinex-derivatives","BTCF0:USTF0",1731283195261,5.737e-05,80434.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731283197257,0.3608,80429.0,80420.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1731283197563,0.3608,80421.0,80420.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1731283197762,0.36252001,80429.0,80420.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1731283197958,0.3608,80429.0,80420.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1731283199265,0.04825892,80428.0,80420.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1731283199458,0.36252001,80429.0,80420.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1731283199658,0.04828421,80428.0,80420.0,0.10669805]
["bitfinex-derivatives","BTCF0:USTF0",1731283199858,0.04828421,80427.0,80420.0,0.03739805]